History of CCASS shareholding
Participant: DBS VICKERS (HONG KONG) LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 53.900 | 3,616,125 | +0 | 0.05% | 194,909,138 |
| 2025-10-13 | 2025-10-09 | 53.500 | 3,616,125 | +0 | 0.05% | 193,462,688 |
| 2025-10-10 | 2025-10-08 | 52.750 | 3,616,125 | +1,000 | 0.05% | 190,750,594 |
| 2025-10-09 | 2025-10-06 | 53.250 | 3,615,125 | +1,000 | 0.05% | 192,505,406 |
| 2025-10-08 | 2025-10-03 | 52.950 | 3,614,125 | +4,500 | 0.05% | 191,367,919 |
| 2025-10-06 | 2025-10-02 | 53.200 | 3,609,625 | +3,500 | 0.05% | 192,032,050 |
| 2025-10-03 | 2025-09-30 | 53.050 | 3,606,125 | +151,000 | 0.05% | 191,304,931 |
| 2025-10-02 | 2025-09-29 | 53.500 | 3,455,125 | +2,500 | 0.05% | 184,849,188 |
| 2025-09-30 | 2025-09-26 | 52.400 | 3,452,625 | +1,000 | 0.05% | 180,917,550 |
| 2025-09-29 | 2025-09-25 | 52.250 | 3,451,625 | +1,500 | 0.05% | 180,347,406 |
| 2025-09-26 | 2025-09-24 | 52.400 | 3,450,125 | +1,000 | 0.05% | 180,786,550 |
| 2025-09-25 | 2025-09-23 | 52.300 | 3,449,125 | -13,000 | 0.05% | 180,389,238 |
| 2025-09-24 | 2025-09-22 | 52.950 | 3,462,125 | +8,500 | 0.05% | 183,319,519 |
| 2025-09-22 | 2025-09-18 | 54.250 | 3,453,625 | +10,500 | 0.05% | 187,359,156 |
| 2025-09-19 | 2025-09-17 | 55.750 | 3,443,125 | +7,500 | 0.05% | 191,954,219 |
| 2025-09-18 | 2025-09-16 | 55.050 | 3,435,625 | +60,000 | 0.05% | 189,131,156 |
| 2025-09-17 | 2025-09-15 | 56.300 | 3,375,625 | +23,500 | 0.05% | 190,047,688 |
| 2025-09-16 | 2025-09-12 | 57.100 | 3,352,125 | -3,000 | 0.05% | 191,406,338 |
| 2025-09-15 | 2025-09-11 | 56.350 | 3,355,125 | +4,000 | 0.05% | 189,061,294 |
| 2025-09-12 | 2025-09-10 | 56.550 | 3,351,125 | -1,500 | 0.04% | 189,506,119 |
| 2025-09-11 | 2025-09-09 | 58.260 | 3,352,625 | -22,000 | 0.05% | 195,323,119 |
| 2025-09-10 | 2025-09-08 | 57.038 | 3,374,625 | +109,494 | 0.05% | 192,480,256 |
| 2025-09-09 | 2025-09-05 | 56.477 | 3,265,131 | -8,836 | 0.04% | 184,405,896 |
| 2025-09-08 | 2025-09-04 | 56.681 | 3,273,967 | +2,945 | 0.04% | 185,571,855 |
| 2025-09-05 | 2025-09-03 | 57.547 | 3,271,022 | +34,363 | 0.04% | 188,236,810 |
| 2025-09-04 | 2025-09-02 | 57.496 | 3,236,659 | -16,200 | 0.04% | 186,094,499 |
| 2025-09-03 | 2025-09-01 | 57.700 | 3,252,859 | +52,527 | 0.04% | 187,688,557 |
| 2025-09-02 | 2025-08-29 | 57.343 | 3,200,332 | +38,782 | 0.04% | 183,516,903 |
| 2025-09-01 | 2025-08-28 | 57.241 | 3,161,550 | +6,872 | 0.04% | 180,971,011 |
| 2025-08-29 | 2025-08-27 | 57.343 | 3,154,678 | +13,255 | 0.04% | 180,898,961 |
| 2025-08-28 | 2025-08-26 | 58.514 | 3,141,423 | +9,327 | 0.04% | 183,818,447 |
| 2025-08-27 | 2025-08-25 | 59.737 | 3,132,096 | -50,563 | 0.04% | 187,100,834 |
| 2025-08-26 | 2025-08-22 | 59.176 | 3,182,659 | +9,818 | 0.04% | 188,338,403 |
| 2025-08-22 | 2025-08-20 | 58.871 | 3,172,841 | +48,600 | 0.04% | 186,787,921 |
| 2025-08-20 | 2025-08-18 | 58.820 | 3,124,241 | -982 | 0.04% | 183,767,691 |
| 2025-08-19 | 2025-08-15 | 58.667 | 3,125,223 | -1,473 | 0.04% | 183,347,983 |
| 2025-08-18 | 2025-08-14 | 58.973 | 3,126,696 | -213,053 | 0.04% | 184,389,787 |
| 2025-08-15 | 2025-08-13 | 57.852 | 3,339,749 | -2,454 | 0.05% | 193,212,316 |
| 2025-08-14 | 2025-08-12 | 56.936 | 3,342,203 | -2,455 | 0.05% | 190,290,573 |
| 2025-08-13 | 2025-08-11 | 55.764 | 3,344,658 | +14,727 | 0.05% | 186,512,731 |
| 2025-08-12 | 2025-08-08 | 55.357 | 3,329,931 | -20,127 | 0.05% | 184,334,839 |
| 2025-08-11 | 2025-08-07 | 55.612 | 3,350,058 | -491 | 0.05% | 186,302,040 |
| 2025-08-08 | 2025-08-06 | 54.848 | 3,350,549 | -981 | 0.05% | 183,769,876 |
| 2025-08-07 | 2025-08-05 | 55.051 | 3,351,530 | +17,181 | 0.05% | 184,506,407 |
| 2025-08-06 | 2025-08-04 | 54.644 | 3,334,349 | +982 | 0.05% | 182,202,119 |
| 2025-08-05 | 2025-08-01 | 53.880 | 3,333,367 | +73,636 | 0.05% | 179,602,114 |
| 2025-08-04 | 2025-07-31 | 54.950 | 3,259,731 | +54,490 | 0.04% | 179,120,731 |
| 2025-08-01 | 2025-07-30 | 57.343 | 3,205,241 | -9,327 | 0.04% | 183,798,400 |
| 2025-07-31 | 2025-07-29 | 57.445 | 3,214,568 | +13,745 | 0.04% | 184,660,651 |
| 2025-07-30 | 2025-07-28 | 57.445 | 3,200,823 | -104,071 | 0.04% | 183,871,071 |
| 2025-07-29 | 2025-07-25 | 55.510 | 3,304,894 | +4,909 | 0.05% | 183,453,786 |
| 2025-07-28 | 2025-07-24 | 56.426 | 3,299,985 | -125,672 | 0.05% | 186,206,301 |
| 2025-07-25 | 2025-07-23 | 55.306 | 3,425,657 | -3,436 | 0.05% | 189,459,483 |
| 2025-07-24 | 2025-07-22 | 54.491 | 3,429,093 | +2,454 | 0.05% | 186,855,415 |
| 2025-07-23 | 2025-07-21 | 54.389 | 3,426,639 | +6,382 | 0.05% | 186,372,681 |
| 2025-07-22 | 2025-07-18 | 53.829 | 3,420,257 | -9,327 | 0.05% | 184,109,574 |
| 2025-07-18 | 2025-07-16 | 52.811 | 3,429,584 | +11,290 | 0.05% | 181,118,514 |
| 2025-07-17 | 2025-07-15 | 53.575 | 3,418,294 | +3,928 | 0.05% | 183,133,501 |
| 2025-07-16 | 2025-07-14 | 54.033 | 3,414,366 | -6,382 | 0.05% | 184,487,992 |
| 2025-07-15 | 2025-07-11 | 53.829 | 3,420,748 | -41,236 | 0.05% | 184,136,004 |
| 2025-07-14 | 2025-07-10 | 52.607 | 3,461,984 | -9,818 | 0.05% | 182,124,354 |
| 2025-07-11 | 2025-07-09 | 50.417 | 3,471,802 | -8,836 | 0.05% | 175,038,180 |
| 2025-07-08 | 2025-07-04 | 50.977 | 3,480,638 | +3,927 | 0.05% | 177,433,484 |
| 2025-07-07 | 2025-07-03 | 51.028 | 3,476,711 | -1,964 | 0.05% | 177,410,353 |
| 2025-07-04 | 2025-07-02 | 51.181 | 3,478,675 | -1,963 | 0.05% | 178,042,041 |
| 2025-07-03 | 2025-06-30 | 50.774 | 3,480,638 | +14,727 | 0.05% | 176,724,459 |
| 2025-07-02 | 2025-06-27 | 51.334 | 3,465,911 | +1,472 | 0.05% | 177,918,285 |
| 2025-06-27 | 2025-06-25 | 52.403 | 3,464,439 | -4,418 | 0.05% | 181,547,779 |
| 2025-06-26 | 2025-06-24 | 50.875 | 3,468,857 | -13,745 | 0.05% | 176,479,608 |
| 2025-06-25 | 2025-06-23 | 48.380 | 3,482,602 | -51,054 | 0.05% | 168,488,435 |
| 2025-06-24 | 2025-06-20 | 48.227 | 3,533,656 | -149,726 | 0.05% | 170,418,561 |
| 2025-06-23 | 2025-06-19 | 46.852 | 3,683,382 | -1,473 | 0.05% | 172,574,743 |
| 2025-06-20 | 2025-06-18 | 47.922 | 3,684,855 | +1,964 | 0.05% | 176,584,538 |
| 2025-06-19 | 2025-06-17 | 48.686 | 3,682,891 | +1,963 | 0.05% | 179,303,763 |
| 2025-06-18 | 2025-06-16 | 49.042 | 3,680,928 | +4,909 | 0.05% | 180,520,387 |
| 2025-06-17 | 2025-06-13 | 48.584 | 3,676,019 | -17,181 | 0.05% | 178,594,783 |
| 2025-06-16 | 2025-06-12 | 49.449 | 3,693,200 | -32,400 | 0.05% | 182,626,881 |
| 2025-06-13 | 2025-06-11 | 49.653 | 3,725,600 | -5,400 | 0.05% | 184,987,970 |
| 2025-06-12 | 2025-06-10 | 48.329 | 3,731,000 | -491 | 0.05% | 180,315,935 |
| 2025-06-10 | 2025-06-06 | 46.547 | 3,731,491 | +23,073 | 0.05% | 173,688,570 |
| 2025-06-09 | 2025-06-05 | 46.852 | 3,708,418 | +2,945 | 0.05% | 173,747,736 |
| 2025-06-06 | 2025-06-04 | 46.649 | 3,705,473 | +1,964 | 0.05% | 172,854,931 |
| 2025-06-05 | 2025-06-03 | 47.311 | 3,703,509 | +5,891 | 0.05% | 175,215,194 |
| 2025-06-04 | 2025-06-02 | 46.445 | 3,697,618 | +981 | 0.05% | 171,735,282 |
| 2025-06-03 | 2025-05-30 | 47.005 | 3,696,637 | -2,454 | 0.05% | 173,760,538 |
| 2025-06-02 | 2025-05-29 | 47.260 | 3,699,091 | +982 | 0.05% | 174,817,795 |
| 2025-05-30 | 2025-05-28 | 46.649 | 3,698,109 | +982 | 0.05% | 172,511,411 |
| 2025-05-29 | 2025-05-27 | 47.056 | 3,697,127 | +16,690 | 0.05% | 173,971,852 |
| 2025-05-27 | 2025-05-23 | 46.699 | 3,680,437 | +10,800 | 0.05% | 171,874,469 |
| 2025-05-23 | 2025-05-21 | 47.463 | 3,669,637 | -491 | 0.05% | 174,173,334 |
| 2025-05-20 | 2025-05-16 | 46.954 | 3,670,128 | +1,964 | 0.05% | 172,327,576 |
| 2025-05-19 | 2025-05-15 | 47.514 | 3,668,164 | +1,473 | 0.05% | 174,290,226 |
| 2025-05-15 | 2025-05-13 | 50.166 | 3,666,691 | +141,457 | 0.05% | 183,944,813 |
| 2025-05-14 | 2025-05-12 | 51.011 | 3,525,234 | +14,676 | 0.05% | 179,826,920 |
| 2025-05-13 | 2025-05-09 | 49.110 | 3,510,558 | +473 | 0.05% | 172,404,553 |
| 2025-05-12 | 2025-05-08 | 49.638 | 3,510,085 | +1,420 | 0.05% | 174,234,886 |
| 2025-05-09 | 2025-05-07 | 49.216 | 3,508,665 | -1,893 | 0.05% | 172,682,150 |
| 2025-05-08 | 2025-05-06 | 48.899 | 3,510,558 | +3,787 | 0.05% | 171,663,028 |
| 2025-05-07 | 2025-05-02 | 49.269 | 3,506,771 | -6,628 | 0.05% | 172,774,116 |
| 2025-05-02 | 2025-04-29 | 48.741 | 3,513,399 | -947 | 0.05% | 171,245,356 |
| 2025-04-30 | 2025-04-28 | 48.582 | 3,514,346 | -473 | 0.05% | 170,734,770 |
| 2025-04-29 | 2025-04-25 | 48.529 | 3,514,819 | -473 | 0.05% | 170,572,143 |
| 2025-04-28 | 2025-04-24 | 48.213 | 3,515,292 | +4,260 | 0.05% | 169,481,310 |
| 2025-04-24 | 2025-04-22 | 47.209 | 3,511,032 | +2,367 | 0.05% | 165,753,205 |
| 2025-04-23 | 2025-04-17 | 46.259 | 3,508,665 | -2,840 | 0.05% | 162,306,398 |
| 2025-04-22 | 2025-04-16 | 45.731 | 3,511,505 | -6,628 | 0.05% | 160,583,460 |
| 2025-04-17 | 2025-04-15 | 46.259 | 3,518,133 | +1,894 | 0.05% | 162,744,376 |
| 2025-04-16 | 2025-04-14 | 46.259 | 3,516,239 | +473 | 0.05% | 162,656,762 |
| 2025-04-15 | 2025-04-11 | 45.044 | 3,515,766 | -9,942 | 0.05% | 158,364,787 |
| 2025-04-14 | 2025-04-10 | 44.252 | 3,525,708 | -1,420 | 0.05% | 156,019,898 |
| 2025-04-11 | 2025-04-09 | 43.618 | 3,527,128 | -8,048 | 0.05% | 153,847,661 |
| 2025-04-10 | 2025-04-08 | 43.407 | 3,535,176 | +35,980 | 0.05% | 153,451,977 |
| 2025-04-09 | 2025-04-07 | 43.090 | 3,499,196 | +37,874 | 0.05% | 150,781,499 |
| 2025-04-08 | 2025-04-03 | 49.533 | 3,461,322 | +2,840 | 0.05% | 171,448,808 |
| 2025-04-07 | 2025-04-02 | 50.325 | 3,458,482 | -11,835 | 0.05% | 174,047,604 |
| 2025-04-02 | 2025-03-31 | 48.899 | 3,470,317 | +14,203 | 0.05% | 169,695,280 |
| 2025-04-01 | 2025-03-28 | 49.586 | 3,456,114 | +18,937 | 0.05% | 171,373,348 |
| 2025-03-31 | 2025-03-27 | 49.850 | 3,437,177 | -474 | 0.05% | 171,341,877 |
| 2025-03-28 | 2025-03-26 | 49.797 | 3,437,651 | +3,788 | 0.05% | 171,183,975 |
| 2025-03-27 | 2025-03-25 | 49.691 | 3,433,863 | +12,782 | 0.05% | 170,632,682 |
| 2025-03-25 | 2025-03-21 | 50.430 | 3,421,081 | +20,831 | 0.05% | 172,526,717 |
| 2025-03-24 | 2025-03-20 | 52.067 | 3,400,250 | +9,942 | 0.05% | 177,042,443 |
| 2025-03-21 | 2025-03-19 | 54.813 | 3,390,308 | -3,314 | 0.05% | 185,834,412 |
| 2025-03-20 | 2025-03-18 | 53.757 | 3,393,622 | +1,420 | 0.05% | 182,431,939 |
| 2025-03-19 | 2025-03-17 | 52.860 | 3,392,202 | -3,788 | 0.05% | 179,310,372 |
| 2025-03-18 | 2025-03-14 | 51.909 | 3,395,990 | -5,681 | 0.05% | 176,282,642 |
| 2025-03-17 | 2025-03-13 | 49.163 | 3,401,671 | -1,893 | 0.05% | 167,236,711 |
| 2025-03-14 | 2025-03-12 | 49.744 | 3,403,564 | -947 | 0.05% | 169,306,820 |
| 2025-03-13 | 2025-03-11 | 50.114 | 3,404,511 | +2,840 | 0.05% | 170,612,396 |
| 2025-03-12 | 2025-03-10 | 50.959 | 3,401,671 | +947 | 0.05% | 173,344,174 |
| 2025-03-11 | 2025-03-07 | 51.223 | 3,400,724 | +9,942 | 0.05% | 174,193,823 |
| 2025-03-10 | 2025-03-06 | 51.011 | 3,390,782 | +8,522 | 0.05% | 172,968,343 |
| 2025-03-07 | 2025-03-05 | 49.057 | 3,382,260 | +2,840 | 0.05% | 165,925,193 |
| 2025-03-06 | 2025-03-04 | 48.054 | 3,379,420 | -1,893 | 0.05% | 162,395,201 |
| 2025-03-05 | 2025-03-03 | 48.054 | 3,381,313 | +14,676 | 0.05% | 162,486,168 |
| 2025-03-04 | 2025-02-28 | 48.529 | 3,366,637 | +30,772 | 0.05% | 163,380,956 |
| 2025-03-03 | 2025-02-27 | 50.853 | 3,335,865 | -8,521 | 0.05% | 169,638,484 |
| 2025-02-28 | 2025-02-26 | 51.064 | 3,344,386 | -6,628 | 0.05% | 170,778,227 |
| 2025-02-27 | 2025-02-25 | 49.110 | 3,351,014 | +6,628 | 0.05% | 164,569,299 |
| 2025-02-26 | 2025-02-24 | 50.695 | 3,344,386 | -48,290 | 0.05% | 169,541,983 |
| 2025-02-25 | 2025-02-21 | 49.850 | 3,392,676 | +19,884 | 0.05% | 169,123,520 |
| 2025-02-24 | 2025-02-20 | 48.160 | 3,372,792 | +6,155 | 0.05% | 162,432,911 |
| 2025-02-21 | 2025-02-19 | 49.427 | 3,366,637 | -474 | 0.05% | 166,403,237 |
| 2025-02-20 | 2025-02-18 | 49.269 | 3,367,111 | -72,907 | 0.05% | 165,893,247 |
| 2025-02-19 | 2025-02-17 | 49.480 | 3,440,018 | -5,681 | 0.05% | 170,211,906 |
| 2025-02-18 | 2025-02-14 | 48.899 | 3,445,699 | +4,261 | 0.05% | 168,491,483 |
| 2025-02-17 | 2025-02-13 | 47.420 | 3,441,438 | +7,575 | 0.05% | 163,194,649 |
| 2025-02-14 | 2025-02-12 | 48.582 | 3,433,863 | -2,368 | 0.05% | 166,824,726 |
| 2025-02-13 | 2025-02-11 | 46.787 | 3,436,231 | -2,840 | 0.05% | 160,770,256 |
| 2025-02-12 | 2025-02-10 | 47.526 | 3,439,071 | +49,236 | 0.05% | 163,445,618 |
| 2025-02-11 | 2025-02-07 | 46.945 | 3,389,835 | +133,506 | 0.05% | 159,136,554 |
| 2025-02-10 | 2025-02-06 | 46.470 | 3,256,329 | -14,203 | 0.05% | 151,321,479 |
| 2025-02-07 | 2025-02-05 | 45.995 | 3,270,532 | +947 | 0.05% | 150,427,136 |
| 2025-02-06 | 2025-02-04 | 46.470 | 3,269,585 | +3,787 | 0.05% | 151,937,485 |
| 2025-02-05 | 2025-02-03 | 45.467 | 3,265,798 | -1,279 | 0.05% | 148,484,835 |
| 2025-02-04 | 2025-01-28 | 46.048 | 3,267,077 | -32,193 | 0.05% | 150,440,748 |
| 2025-02-03 | 2025-01-24 | 45.942 | 3,299,270 | +947 | 0.05% | 151,574,708 |
| 2025-01-27 | 2025-01-23 | 45.150 | 3,298,323 | +947 | 0.05% | 148,918,594 |
| 2025-01-24 | 2025-01-22 | 44.305 | 3,297,376 | +2,367 | 0.05% | 146,089,857 |
| 2025-01-23 | 2025-01-21 | 45.572 | 3,295,009 | -18,464 | 0.05% | 150,160,958 |
| 2025-01-21 | 2025-01-17 | 44.041 | 3,313,473 | +947 | 0.05% | 145,928,163 |
| 2025-01-20 | 2025-01-16 | 44.041 | 3,312,526 | +8,048 | 0.05% | 145,886,456 |
| 2025-01-17 | 2025-01-15 | 43.460 | 3,304,478 | +13,256 | 0.05% | 143,612,529 |
| 2025-01-16 | 2025-01-14 | 43.724 | 3,291,222 | -473 | 0.05% | 143,905,417 |
| 2025-01-15 | 2025-01-13 | 43.249 | 3,291,695 | +102,733 | 0.05% | 142,361,685 |
| 2025-01-14 | 2025-01-10 | 43.302 | 3,188,962 | +13,729 | 0.05% | 138,087,010 |
| 2025-01-13 | 2025-01-09 | 45.203 | 3,175,233 | +2,841 | 0.05% | 143,528,780 |
| 2025-01-10 | 2025-01-08 | 45.467 | 3,172,392 | -2,367 | 0.04% | 144,237,978 |
| 2025-01-09 | 2025-01-07 | 45.678 | 3,174,759 | +8,521 | 0.05% | 145,016,193 |
| 2025-01-08 | 2025-01-06 | 46.364 | 3,166,238 | +5,208 | 0.04% | 146,800,556 |
| 2025-01-07 | 2025-01-03 | 46.523 | 3,161,030 | +13,729 | 0.04% | 147,059,862 |
| 2025-01-06 | 2025-01-02 | 46.681 | 3,147,301 | +42,608 | 0.04% | 146,919,748 |
| 2025-01-03 | 2024-12-31 | 48.635 | 3,104,693 | +4,261 | 0.04% | 150,996,862 |
| 2025-01-02 | 2024-12-27 | 48.952 | 3,100,432 | +1,894 | 0.04% | 151,771,971 |
| 2024-12-30 | 2024-12-24 | 49.216 | 3,098,538 | +20,357 | 0.04% | 152,497,375 |
| 2024-12-27 | 2024-12-20 | 48.001 | 3,078,181 | -14,203 | 0.04% | 147,756,864 |
| 2024-12-23 | 2024-12-19 | 48.265 | 3,092,384 | -3,787 | 0.04% | 149,255,122 |
| 2024-12-19 | 2024-12-17 | 48.054 | 3,096,171 | +1,420 | 0.04% | 148,783,907 |
| 2024-12-18 | 2024-12-16 | 48.371 | 3,094,751 | +1,894 | 0.04% | 149,696,213 |
| 2024-12-17 | 2024-12-13 | 48.952 | 3,092,857 | +4,734 | 0.04% | 151,401,160 |
| 2024-12-16 | 2024-12-12 | 50.430 | 3,088,123 | -14,203 | 0.04% | 155,735,489 |
| 2024-12-13 | 2024-12-11 | 49.638 | 3,102,326 | +4,735 | 0.04% | 153,994,395 |
| 2024-12-12 | 2024-12-10 | 50.747 | 3,097,591 | +11,362 | 0.04% | 157,194,407 |
| 2024-12-11 | 2024-12-09 | 51.275 | 3,086,229 | -947 | 0.04% | 158,247,554 |
| 2024-12-10 | 2024-12-06 | 49.374 | 3,087,176 | +9,942 | 0.04% | 152,427,255 |
| 2024-12-06 | 2024-12-04 | 48.741 | 3,077,234 | -947 | 0.04% | 149,986,390 |
| 2024-12-05 | 2024-12-03 | 48.741 | 3,078,181 | +474 | 0.04% | 150,032,547 |
| 2024-12-04 | 2024-12-02 | 47.843 | 3,077,707 | +473 | 0.04% | 147,246,540 |
| 2024-12-03 | 2024-11-29 | 47.315 | 3,077,234 | +7,101 | 0.04% | 145,598,923 |
| 2024-11-28 | 2024-11-26 | 46.945 | 3,070,133 | +474 | 0.04% | 144,128,073 |
| 2024-11-27 | 2024-11-25 | 46.787 | 3,069,659 | +1,893 | 0.04% | 143,619,525 |
| 2024-11-26 | 2024-11-22 | 47.209 | 3,067,766 | +21,778 | 0.04% | 144,826,948 |
| 2024-11-25 | 2024-11-21 | 48.741 | 3,045,988 | +473 | 0.04% | 148,463,440 |
| 2024-11-22 | 2024-11-20 | 49.216 | 3,045,515 | +947 | 0.04% | 149,887,800 |
| 2024-11-21 | 2024-11-19 | 48.741 | 3,044,568 | +947 | 0.04% | 148,394,228 |
| 2024-11-20 | 2024-11-18 | 48.582 | 3,043,621 | -8,995 | 0.04% | 147,865,899 |
| 2024-11-19 | 2024-11-15 | 48.160 | 3,052,616 | +1,420 | 0.04% | 147,013,306 |
| 2024-11-18 | 2024-11-14 | 48.424 | 3,051,196 | -2,840 | 0.04% | 147,750,538 |
| 2024-11-15 | 2024-11-13 | 49.057 | 3,054,036 | -947 | 0.04% | 149,823,347 |
| 2024-11-14 | 2024-11-12 | 48.477 | 3,054,983 | +18,937 | 0.04% | 148,095,243 |
| 2024-11-13 | 2024-11-11 | 50.906 | 3,036,046 | +6,628 | 0.04% | 154,552,136 |
| 2024-11-12 | 2024-11-08 | 52.701 | 3,029,418 | +3,787 | 0.04% | 159,653,841 |
| 2024-11-11 | 2024-11-07 | 54.655 | 3,025,631 | -11,835 | 0.04% | 165,365,893 |
| 2024-11-08 | 2024-11-06 | 51.381 | 3,037,466 | -28,879 | 0.04% | 156,068,011 |
| 2024-11-07 | 2024-11-05 | 53.018 | 3,066,345 | -9,469 | 0.04% | 162,571,480 |
| 2024-11-06 | 2024-11-04 | 50.747 | 3,075,814 | -16,096 | 0.04% | 156,089,283 |
| 2024-11-05 | 2024-11-01 | 50.747 | 3,091,910 | -1,420 | 0.04% | 156,906,112 |
| 2024-11-01 | 2024-10-30 | 50.589 | 3,093,330 | +8,521 | 0.04% | 156,488,127 |
| 2024-10-31 | 2024-10-29 | 51.751 | 3,084,809 | -947 | 0.04% | 159,640,833 |
| 2024-10-30 | 2024-10-28 | 51.592 | 3,085,756 | +8,995 | 0.04% | 159,200,994 |
| 2024-10-29 | 2024-10-25 | 51.698 | 3,076,761 | +6,155 | 0.04% | 159,061,870 |
| 2024-10-28 | 2024-10-24 | 51.539 | 3,070,606 | +947 | 0.04% | 158,257,223 |
| 2024-10-25 | 2024-10-23 | 52.173 | 3,069,659 | +21,304 | 0.04% | 160,153,601 |
| 2024-10-24 | 2024-10-22 | 50.853 | 3,048,355 | +16,972 | 0.04% | 155,017,760 |
| 2024-10-23 | 2024-10-21 | 51.803 | 3,031,383 | +4,261 | 0.04% | 157,036,081 |
| 2024-10-22 | 2024-10-18 | 52.754 | 3,027,122 | +1,894 | 0.04% | 159,692,692 |
| 2024-10-21 | 2024-10-17 | 50.589 | 3,025,228 | +5,207 | 0.04% | 153,042,922 |
| 2024-10-18 | 2024-10-16 | 51.698 | 3,020,021 | +14,203 | 0.04% | 156,128,535 |
| 2024-10-17 | 2024-10-15 | 51.170 | 3,005,818 | +6,628 | 0.04% | 153,806,995 |
| 2024-10-16 | 2024-10-14 | 54.021 | 2,999,190 | -947 | 0.04% | 162,020,229 |
| 2024-10-15 | 2024-10-10 | 53.863 | 3,000,137 | +10,415 | 0.04% | 161,596,105 |
| 2024-10-14 | 2024-10-09 | 50.853 | 2,989,722 | -59,651 | 0.04% | 152,036,101 |
| 2024-10-10 | 2024-10-08 | 53.071 | 3,049,373 | +64,386 | 0.04% | 161,832,686 |
| 2024-10-09 | 2024-10-07 | 63.051 | 2,984,987 | -51,130 | 0.04% | 188,207,272 |
| 2024-10-08 | 2024-10-04 | 60.517 | 3,036,117 | -111,255 | 0.04% | 183,735,362 |
| 2024-10-07 | 2024-10-03 | 57.982 | 3,147,372 | +91,371 | 0.04% | 182,490,410 |
| 2024-10-04 | 2024-10-02 | 59.777 | 3,056,001 | -14,676 | 0.04% | 182,679,388 |
| 2024-10-03 | 2024-09-30 | 52.965 | 3,070,677 | -57,758 | 0.04% | 162,639,001 |
| 2024-10-02 | 2024-09-27 | 51.328 | 3,128,435 | -19,410 | 0.04% | 160,576,885 |
| 2024-09-30 | 2024-09-26 | 48.107 | 3,147,845 | -32,667 | 0.04% | 151,433,286 |
| 2024-09-27 | 2024-09-25 | 44.252 | 3,180,512 | -22,724 | 0.05% | 140,744,258 |
| 2024-09-26 | 2024-09-24 | 42.615 | 3,203,236 | -19,884 | 0.05% | 136,506,113 |
| 2024-09-25 | 2024-09-23 | 39.764 | 3,223,120 | -9,468 | 0.05% | 128,162,532 |
| 2024-09-24 | 2024-09-20 | 39.764 | 3,232,588 | -2,841 | 0.05% | 128,539,013 |
| 2024-09-23 | 2024-09-19 | 39.288 | 3,235,429 | -4,261 | 0.05% | 127,114,308 |
| 2024-09-20 | 2024-09-17 | 37.757 | 3,239,690 | +2,841 | 0.05% | 122,320,466 |
| 2024-09-19 | 2024-09-16 | 37.070 | 3,236,849 | +473 | 0.05% | 119,991,140 |
| 2024-09-17 | 2024-09-13 | 37.334 | 3,236,376 | +2,770 | 0.05% | 120,828,119 |
| 2024-09-16 | 2024-09-12 | 36.806 | 3,233,606 | -37,401 | 0.05% | 119,017,140 |
| 2024-09-13 | 2024-09-11 | 36.331 | 3,271,007 | +3,314 | 0.05% | 118,839,151 |
| 2024-09-12 | 2024-09-10 | 36.542 | 3,267,693 | +6,155 | 0.05% | 119,408,975 |
| 2024-09-11 | 2024-09-09 | 36.701 | 3,261,538 | +3,787 | 0.05% | 119,700,751 |
| 2024-09-10 | 2024-09-05 | 37.598 | 3,257,751 | +474 | 0.05% | 122,486,298 |
| 2024-09-09 | 2024-09-04 | 37.070 | 3,257,277 | +8,521 | 0.05% | 120,748,414 |
| 2024-09-05 | 2024-09-03 | 39.816 | 3,248,756 | +10,889 | 0.05% | 129,352,464 |
| 2024-09-04 | 2024-09-02 | 40.196 | 3,237,867 | +96,598 | 0.05% | 130,150,057 |
| 2024-09-03 | 2024-08-30 | 40.631 | 3,141,269 | -2,761 | 0.05% | 127,632,232 |
| 2024-09-02 | 2024-08-29 | 39.218 | 3,144,030 | +28,535 | 0.05% | 123,304,099 |
| 2024-08-30 | 2024-08-28 | 39.327 | 3,115,495 | +2,761 | 0.05% | 122,523,462 |
| 2024-08-29 | 2024-08-27 | 39.653 | 3,112,734 | -28,074 | 0.05% | 123,429,368 |
| 2024-08-28 | 2024-08-26 | 39.327 | 3,140,808 | +9,900 | 0.05% | 123,518,950 |
| 2024-08-27 | 2024-08-23 | 38.621 | 3,130,908 | +4,142 | 0.05% | 120,918,721 |
| 2024-08-26 | 2024-08-22 | 37.263 | 3,126,766 | +920 | 0.05% | 116,512,664 |
| 2024-08-23 | 2024-08-21 | 36.937 | 3,125,846 | +4,603 | 0.05% | 115,459,621 |
| 2024-08-22 | 2024-08-20 | 37.372 | 3,121,243 | +1,841 | 0.05% | 116,645,948 |
| 2024-08-21 | 2024-08-19 | 37.535 | 3,119,402 | +6,443 | 0.05% | 117,085,477 |
| 2024-08-20 | 2024-08-16 | 37.317 | 3,112,959 | -8,284 | 0.05% | 116,167,268 |
| 2024-08-19 | 2024-08-15 | 36.720 | 3,121,243 | +3,682 | 0.05% | 114,611,425 |
| 2024-08-15 | 2024-08-13 | 36.720 | 3,117,561 | +2,301 | 0.05% | 114,476,223 |
| 2024-08-14 | 2024-08-12 | 36.557 | 3,115,260 | +29,455 | 0.05% | 113,884,075 |
| 2024-08-13 | 2024-08-09 | 36.394 | 3,085,805 | +3,682 | 0.05% | 112,304,438 |
| 2024-08-12 | 2024-08-08 | 35.959 | 3,082,123 | +3,682 | 0.04% | 110,831,087 |
| 2024-08-08 | 2024-08-06 | 35.688 | 3,078,441 | +3,682 | 0.04% | 109,862,592 |
| 2024-08-07 | 2024-08-05 | 36.177 | 3,074,759 | -920 | 0.04% | 111,234,357 |
| 2024-08-06 | 2024-08-02 | 36.340 | 3,075,679 | +8,744 | 0.04% | 111,768,845 |
| 2024-07-31 | 2024-07-29 | 36.611 | 3,066,935 | +2,301 | 0.04% | 112,284,059 |
| 2024-07-29 | 2024-07-25 | 36.285 | 3,064,634 | +461 | 0.04% | 111,201,006 |
| 2024-07-26 | 2024-07-24 | 36.883 | 3,064,173 | +11,966 | 0.04% | 113,015,157 |
| 2024-07-25 | 2024-07-23 | 37.209 | 3,052,207 | +2,761 | 0.04% | 113,568,579 |
| 2024-07-24 | 2024-07-22 | 37.643 | 3,049,446 | -6,903 | 0.04% | 114,790,994 |
| 2024-07-23 | 2024-07-19 | 37.317 | 3,056,349 | +6,903 | 0.04% | 114,054,734 |
| 2024-07-22 | 2024-07-18 | 37.480 | 3,049,446 | +5,984 | 0.04% | 114,294,064 |
| 2024-07-18 | 2024-07-16 | 37.046 | 3,043,462 | +27,614 | 0.04% | 112,747,234 |
| 2024-07-17 | 2024-07-15 | 39.164 | 3,015,848 | +22,552 | 0.04% | 118,113,177 |
| 2024-07-16 | 2024-07-12 | 40.033 | 2,993,296 | +3,222 | 0.04% | 119,831,443 |
| 2024-07-15 | 2024-07-11 | 38.784 | 2,990,074 | +2,761 | 0.04% | 115,966,830 |
| 2024-07-12 | 2024-07-10 | 38.241 | 2,987,313 | -4,602 | 0.04% | 114,237,062 |
| 2024-07-10 | 2024-07-08 | 38.295 | 2,991,915 | +13,807 | 0.04% | 114,575,564 |
| 2024-07-09 | 2024-07-05 | 39.218 | 2,978,108 | +8,704 | 0.04% | 116,796,890 |
| 2024-07-08 | 2024-07-04 | 39.816 | 2,969,404 | +501 | 0.04% | 118,229,785 |
| 2024-07-05 | 2024-07-03 | 40.033 | 2,968,903 | +2,301 | 0.04% | 118,854,911 |
| 2024-07-04 | 2024-07-02 | 39.490 | 2,966,602 | +2,761 | 0.04% | 117,151,359 |
| 2024-07-03 | 2024-06-28 | 38.458 | 2,963,841 | +6,444 | 0.04% | 113,983,449 |
| 2024-06-28 | 2024-06-26 | 39.979 | 2,957,397 | +9,665 | 0.04% | 118,233,645 |
| 2024-06-27 | 2024-06-25 | 40.305 | 2,947,732 | +1,841 | 0.04% | 118,807,960 |
| 2024-06-26 | 2024-06-24 | 39.870 | 2,945,891 | +16,108 | 0.04% | 117,453,610 |
| 2024-06-25 | 2024-06-21 | 39.979 | 2,929,783 | +13,347 | 0.04% | 117,129,666 |
| 2024-06-24 | 2024-06-20 | 40.631 | 2,916,436 | +3,682 | 0.04% | 118,497,090 |
| 2024-06-21 | 2024-06-19 | 40.739 | 2,912,754 | +1,381 | 0.04% | 118,663,924 |
| 2024-06-20 | 2024-06-18 | 39.218 | 2,911,373 | +3,682 | 0.04% | 114,179,644 |
| 2024-06-19 | 2024-06-17 | 39.436 | 2,907,691 | +1,381 | 0.04% | 114,667,016 |
| 2024-06-18 | 2024-06-14 | 39.599 | 2,906,310 | -461 | 0.04% | 115,086,160 |
| 2024-06-17 | 2024-06-13 | 39.653 | 2,906,771 | +2,762 | 0.04% | 115,262,309 |
| 2024-06-14 | 2024-06-12 | 39.816 | 2,904,009 | +460 | 0.04% | 115,626,018 |
| 2024-06-13 | 2024-06-11 | 40.685 | 2,903,549 | +460 | 0.04% | 118,131,199 |
| 2024-06-12 | 2024-06-07 | 41.391 | 2,903,089 | +9,205 | 0.04% | 120,162,501 |
| 2024-06-11 | 2024-06-06 | 45.918 | 2,893,884 | +2,762 | 0.04% | 132,880,398 |
| 2024-06-07 | 2024-06-05 | 46.371 | 2,891,122 | +116,087 | 0.04% | 134,063,103 |
| 2024-06-05 | 2024-06-03 | 45.691 | 2,775,035 | +5,740 | 0.04% | 126,794,655 |
| 2024-06-04 | 2024-05-31 | 44.785 | 2,769,295 | -442 | 0.04% | 124,023,691 |
| 2024-06-03 | 2024-05-30 | 45.578 | 2,769,737 | +3,533 | 0.04% | 126,238,946 |
| 2024-05-31 | 2024-05-29 | 46.654 | 2,766,204 | -10,598 | 0.04% | 129,053,671 |
| 2024-05-30 | 2024-05-28 | 47.786 | 2,776,802 | -883 | 0.04% | 132,692,478 |
| 2024-05-29 | 2024-05-27 | 47.786 | 2,777,685 | -13,246 | 0.04% | 132,734,674 |
| 2024-05-28 | 2024-05-24 | 47.616 | 2,790,931 | -2,208 | 0.04% | 132,893,592 |
| 2024-05-27 | 2024-05-23 | 48.239 | 2,793,139 | +883 | 0.04% | 134,738,308 |
| 2024-05-24 | 2024-05-22 | 50.107 | 2,792,256 | -27,376 | 0.04% | 139,912,800 |
| 2024-05-23 | 2024-05-21 | 50.164 | 2,819,632 | -61,376 | 0.04% | 141,444,185 |
| 2024-05-22 | 2024-05-20 | 50.900 | 2,881,008 | +5,299 | 0.04% | 146,643,596 |
| 2024-05-21 | 2024-05-17 | 51.466 | 2,875,709 | -75,505 | 0.04% | 148,002,062 |
| 2024-05-20 | 2024-05-16 | 48.692 | 2,951,214 | -3,533 | 0.04% | 143,700,441 |
| 2024-05-17 | 2024-05-14 | 45.465 | 2,954,747 | +5,741 | 0.04% | 134,336,736 |
| 2024-05-16 | 2024-05-13 | 46.540 | 2,949,006 | -5,741 | 0.04% | 137,248,125 |
| 2024-05-14 | 2024-05-10 | 46.710 | 2,954,747 | +23,403 | 0.04% | 138,017,194 |
| 2024-05-13 | 2024-05-09 | 44.162 | 2,931,344 | +2,649 | 0.04% | 129,455,449 |
| 2024-05-10 | 2024-05-08 | 43.143 | 2,928,695 | +2,208 | 0.04% | 126,353,729 |
| 2024-05-09 | 2024-05-07 | 44.842 | 2,926,487 | +15,012 | 0.04% | 131,229,274 |
| 2024-05-08 | 2024-05-06 | 44.332 | 2,911,475 | -1,766 | 0.04% | 129,072,515 |
| 2024-05-07 | 2024-05-03 | 44.785 | 2,913,241 | +13,688 | 0.04% | 130,470,355 |
| 2024-05-03 | 2024-04-30 | 40.709 | 2,899,553 | +1,325 | 0.04% | 118,037,197 |
| 2024-05-02 | 2024-04-29 | 41.445 | 2,898,228 | -3,091 | 0.04% | 120,116,474 |
| 2024-04-30 | 2024-04-26 | 40.539 | 2,901,319 | +2,208 | 0.04% | 117,616,283 |
| 2024-04-29 | 2024-04-25 | 39.916 | 2,899,111 | -15,013 | 0.04% | 115,721,194 |
| 2024-04-26 | 2024-04-24 | 38.954 | 2,914,124 | -8,831 | 0.04% | 113,515,564 |
| 2024-04-25 | 2024-04-23 | 37.368 | 2,922,955 | +7,506 | 0.04% | 109,225,744 |
| 2024-04-24 | 2024-04-22 | 36.293 | 2,915,449 | +1,767 | 0.04% | 105,808,955 |
| 2024-04-23 | 2024-04-19 | 35.273 | 2,913,682 | +883 | 0.04% | 102,775,392 |
| 2024-04-22 | 2024-04-18 | 35.556 | 2,912,799 | +883 | 0.04% | 103,568,839 |
| 2024-04-19 | 2024-04-17 | 34.141 | 2,911,916 | +7,065 | 0.04% | 99,415,729 |
| 2024-04-18 | 2024-04-16 | 33.858 | 2,904,851 | +77,271 | 0.04% | 98,352,180 |
| 2024-04-17 | 2024-04-15 | 34.367 | 2,827,580 | +1,325 | 0.04% | 97,176,788 |
| 2024-04-16 | 2024-04-12 | 34.707 | 2,826,255 | +26,051 | 0.04% | 98,091,362 |
| 2024-04-15 | 2024-04-11 | 36.802 | 2,800,204 | +4,416 | 0.04% | 103,053,317 |
| 2024-04-12 | 2024-04-10 | 36.859 | 2,795,788 | +3,091 | 0.04% | 103,049,092 |
| 2024-04-11 | 2024-04-09 | 36.632 | 2,792,697 | +3,532 | 0.04% | 102,302,688 |
| 2024-04-10 | 2024-04-08 | 36.859 | 2,789,165 | -442 | 0.04% | 102,804,977 |
| 2024-04-09 | 2024-04-05 | 37.255 | 2,789,607 | +64,467 | 0.04% | 103,926,874 |
| 2024-04-08 | 2024-04-03 | 38.048 | 2,725,140 | +1,325 | 0.04% | 103,685,264 |
| 2024-04-05 | 2024-04-02 | 38.387 | 2,723,815 | +3,090 | 0.04% | 104,560,162 |
| 2024-04-03 | 2024-03-28 | 37.425 | 2,720,725 | +884 | 0.04% | 101,822,804 |
| 2024-04-02 | 2024-03-27 | 36.972 | 2,719,841 | +3,532 | 0.04% | 100,557,772 |
| 2024-03-28 | 2024-03-26 | 37.368 | 2,716,309 | +24,285 | 0.04% | 101,503,742 |
| 2024-03-27 | 2024-03-25 | 36.972 | 2,692,024 | +21,195 | 0.04% | 99,529,324 |
| 2024-03-26 | 2024-03-22 | 37.878 | 2,670,829 | +18,103 | 0.04% | 101,165,201 |
| 2024-03-25 | 2024-03-21 | 40.199 | 2,652,726 | +2,650 | 0.04% | 106,637,435 |
| 2024-03-22 | 2024-03-20 | 39.463 | 2,650,076 | -14,572 | 0.04% | 104,580,341 |
| 2024-03-21 | 2024-03-19 | 39.520 | 2,664,648 | +5,741 | 0.04% | 105,306,266 |
| 2024-03-20 | 2024-03-18 | 40.369 | 2,658,907 | +4,857 | 0.04% | 107,337,536 |
| 2024-03-19 | 2024-03-15 | 40.256 | 2,654,050 | +3,974 | 0.04% | 106,840,927 |
| 2024-03-18 | 2024-03-14 | 41.162 | 2,650,076 | +8,389 | 0.04% | 109,081,647 |
| 2024-03-15 | 2024-03-13 | 41.785 | 2,641,687 | +883 | 0.04% | 110,381,595 |
| 2024-03-14 | 2024-03-12 | 42.634 | 2,640,804 | +30,909 | 0.04% | 112,587,478 |
| 2024-03-13 | 2024-03-11 | 40.312 | 2,609,895 | +52,103 | 0.04% | 105,211,200 |
| 2024-03-12 | 2024-03-08 | 39.690 | 2,557,792 | +441 | 0.04% | 101,517,798 |
| 2024-03-11 | 2024-03-07 | 39.237 | 2,557,351 | -441 | 0.04% | 100,341,946 |
| 2024-03-08 | 2024-03-06 | 39.180 | 2,557,792 | -883 | 0.04% | 100,214,431 |
| 2024-03-07 | 2024-03-05 | 38.444 | 2,558,675 | -5,299 | 0.04% | 98,365,736 |
| 2024-03-05 | 2024-03-01 | 39.973 | 2,563,974 | +6,182 | 0.04% | 102,489,002 |
| 2024-03-04 | 2024-02-29 | 39.746 | 2,557,792 | +6,182 | 0.04% | 101,662,616 |
| 2024-03-01 | 2024-02-28 | 40.256 | 2,551,610 | +11,480 | 0.04% | 102,717,122 |
| 2024-02-29 | 2024-02-27 | 41.728 | 2,540,130 | -1,766 | 0.04% | 105,994,267 |
| 2024-02-28 | 2024-02-26 | 41.445 | 2,541,896 | -3,533 | 0.04% | 105,348,366 |
| 2024-02-27 | 2024-02-23 | 42.351 | 2,545,429 | +51,220 | 0.04% | 107,800,688 |
| 2024-02-26 | 2024-02-22 | 41.671 | 2,494,209 | +8,831 | 0.04% | 103,936,862 |
| 2024-02-23 | 2024-02-21 | 40.652 | 2,485,378 | -7,948 | 0.04% | 101,035,929 |
| 2024-02-22 | 2024-02-20 | 38.218 | 2,493,326 | +1,325 | 0.04% | 95,288,784 |
| 2024-02-21 | 2024-02-19 | 38.444 | 2,492,001 | +9,273 | 0.04% | 95,802,520 |
| 2024-02-20 | 2024-02-16 | 39.520 | 2,482,728 | -6,624 | 0.04% | 98,116,831 |
| 2024-02-19 | 2024-02-15 | 37.991 | 2,489,352 | -8,389 | 0.04% | 94,573,133 |
| 2024-02-16 | 2024-02-14 | 37.878 | 2,497,741 | -883 | 0.04% | 94,609,003 |
| 2024-02-15 | 2024-02-09 | 37.312 | 2,498,624 | +12,805 | 0.04% | 93,227,764 |
| 2024-02-14 | 2024-02-07 | 38.444 | 2,485,819 | -8,390 | 0.04% | 95,564,859 |
| 2024-02-08 | 2024-02-06 | 38.557 | 2,494,209 | -6,181 | 0.04% | 96,169,841 |
| 2024-02-07 | 2024-02-05 | 36.123 | 2,500,390 | +2,649 | 0.04% | 90,320,717 |
| 2024-02-06 | 2024-02-02 | 36.009 | 2,497,741 | +5,740 | 0.04% | 89,942,191 |
| 2024-02-05 | 2024-02-01 | 36.915 | 2,492,001 | +4,415 | 0.04% | 91,992,994 |
| 2024-02-02 | 2024-01-31 | 37.029 | 2,487,586 | -883 | 0.04% | 92,111,700 |
| 2024-02-01 | 2024-01-30 | 36.802 | 2,488,469 | +3,091 | 0.04% | 91,580,822 |
| 2024-01-31 | 2024-01-29 | 38.331 | 2,485,378 | -3,091 | 0.04% | 95,266,468 |
| 2024-01-30 | 2024-01-26 | 38.218 | 2,488,469 | -9,272 | 0.04% | 95,103,161 |
| 2024-01-29 | 2024-01-25 | 39.180 | 2,497,741 | -2,649 | 0.04% | 97,861,630 |
| 2024-01-26 | 2024-01-24 | 37.368 | 2,500,390 | +3,973 | 0.04% | 93,435,225 |
| 2024-01-25 | 2024-01-23 | 35.443 | 2,496,417 | +304,229 | 0.04% | 88,481,079 |
| 2024-01-24 | 2024-01-22 | 33.745 | 2,192,188 | +2,208 | 0.03% | 73,974,664 |
| 2024-01-23 | 2024-01-19 | 34.367 | 2,189,980 | +883 | 0.03% | 75,264,085 |
| 2024-01-22 | 2024-01-18 | 34.424 | 2,189,097 | +59,168 | 0.03% | 75,357,682 |
| 2024-01-19 | 2024-01-17 | 34.084 | 2,129,929 | +21,636 | 0.03% | 72,597,316 |
| 2024-01-18 | 2024-01-16 | 36.066 | 2,108,293 | +10,597 | 0.03% | 76,037,765 |
| 2024-01-16 | 2024-01-12 | 37.029 | 2,097,696 | -441 | 0.03% | 77,674,639 |
| 2024-01-15 | 2024-01-11 | 36.915 | 2,098,137 | +1,766 | 0.03% | 77,453,382 |
| 2024-01-12 | 2024-01-10 | 35.896 | 2,096,371 | +10,597 | 0.03% | 75,251,705 |
| 2024-01-11 | 2024-01-09 | 36.462 | 2,085,774 | +8,390 | 0.03% | 76,052,249 |
| 2024-01-10 | 2024-01-08 | 36.859 | 2,077,384 | +20,752 | 0.03% | 76,569,660 |
| 2024-01-09 | 2024-01-05 | 38.387 | 2,056,632 | +7,507 | 0.03% | 78,948,745 |
| 2024-01-08 | 2024-01-04 | 38.444 | 2,049,125 | +3,974 | 0.03% | 78,776,589 |
| 2024-01-05 | 2024-01-03 | 38.557 | 2,045,151 | +3,091 | 0.03% | 78,855,400 |
| 2024-01-04 | 2024-01-02 | 38.614 | 2,042,060 | +10,597 | 0.03% | 78,851,838 |
| 2024-01-03 | 2023-12-29 | 40.029 | 2,031,463 | +2,208 | 0.03% | 81,318,110 |
| 2024-01-02 | 2023-12-28 | 39.916 | 2,029,255 | -1,325 | 0.03% | 80,999,938 |
| 2023-12-28 | 2023-12-22 | 37.255 | 2,030,580 | +10,156 | 0.03% | 75,649,305 |
| 2023-12-27 | 2023-12-21 | 37.595 | 2,020,424 | +1,766 | 0.03% | 75,957,304 |
| 2023-12-22 | 2023-12-20 | 37.595 | 2,018,658 | +5,740 | 0.03% | 75,890,912 |
| 2023-12-21 | 2023-12-19 | 37.425 | 2,012,918 | +8,831 | 0.03% | 75,333,213 |
| 2023-12-20 | 2023-12-18 | 37.821 | 2,004,087 | +11,480 | 0.03% | 75,796,993 |
| 2023-12-19 | 2023-12-15 | 38.727 | 1,992,607 | +5,741 | 0.03% | 77,167,903 |
| 2023-12-18 | 2023-12-14 | 37.708 | 1,986,866 | +8,389 | 0.03% | 74,920,687 |
| 2023-12-15 | 2023-12-13 | 37.821 | 1,978,477 | +7,506 | 0.03% | 74,828,392 |
| 2023-12-14 | 2023-12-12 | 38.727 | 1,970,971 | +3,091 | 0.03% | 76,330,003 |
| 2023-12-13 | 2023-12-11 | 38.048 | 1,967,880 | +11,481 | 0.03% | 74,873,275 |
| 2023-12-12 | 2023-12-08 | 38.218 | 1,956,399 | +3,532 | 0.03% | 74,768,755 |
| 2023-12-11 | 2023-12-07 | 38.331 | 1,952,867 | +6,623 | 0.03% | 74,854,908 |
| 2023-12-08 | 2023-12-06 | 39.123 | 1,946,244 | +11,481 | 0.03% | 76,143,753 |
| 2023-12-07 | 2023-12-05 | 38.954 | 1,934,763 | +19,869 | 0.03% | 75,365,946 |
| 2023-12-06 | 2023-12-04 | 39.973 | 1,914,894 | +8,831 | 0.03% | 76,543,512 |
| 2023-12-05 | 2023-12-01 | 40.822 | 1,906,063 | -7,064 | 0.03% | 77,809,292 |
| 2023-12-04 | 2023-11-30 | 40.765 | 1,913,127 | +5,298 | 0.03% | 77,989,340 |
| 2023-12-01 | 2023-11-29 | 40.482 | 1,907,829 | +17,221 | 0.03% | 77,233,272 |
| 2023-11-30 | 2023-11-28 | 42.011 | 1,890,608 | +24,285 | 0.03% | 79,426,302 |
| 2023-11-29 | 2023-11-27 | 43.200 | 1,866,323 | +7,948 | 0.03% | 80,625,105 |
| 2023-11-28 | 2023-11-24 | 44.049 | 1,858,375 | +3,532 | 0.03% | 81,860,030 |
| 2023-11-27 | 2023-11-23 | 44.842 | 1,854,843 | +4,857 | 0.03% | 83,174,708 |
| 2023-11-24 | 2023-11-22 | 43.879 | 1,849,986 | +442 | 0.03% | 81,176,270 |
| 2023-11-23 | 2023-11-21 | 44.049 | 1,849,544 | -442 | 0.03% | 81,471,031 |
| 2023-11-22 | 2023-11-20 | 44.106 | 1,849,986 | -3,090 | 0.03% | 81,595,244 |
| 2023-11-20 | 2023-11-16 | 44.162 | 1,853,076 | +883 | 0.03% | 81,836,450 |
| 2023-11-17 | 2023-11-15 | 44.785 | 1,852,193 | +2,207 | 0.03% | 82,951,008 |
| 2023-11-16 | 2023-11-14 | 42.973 | 1,849,986 | +3,533 | 0.03% | 79,500,373 |
| 2023-11-15 | 2023-11-13 | 42.237 | 1,846,453 | +10,597 | 0.03% | 77,989,481 |
| 2023-11-14 | 2023-11-10 | 42.068 | 1,835,856 | +5,740 | 0.03% | 77,230,060 |
| 2023-11-13 | 2023-11-09 | 43.030 | 1,830,116 | +15,896 | 0.03% | 78,750,108 |
| 2023-11-10 | 2023-11-08 | 43.596 | 1,814,220 | +15,472 | 0.03% | 79,093,286 |
| 2023-11-09 | 2023-11-07 | 46.088 | 1,798,748 | +1,766 | 0.03% | 82,899,837 |
| 2023-11-08 | 2023-11-06 | 47.843 | 1,796,982 | +1,325 | 0.03% | 85,972,466 |
| 2023-11-07 | 2023-11-03 | 46.597 | 1,795,657 | -442 | 0.03% | 83,672,388 |
| 2023-11-01 | 2023-10-30 | 45.748 | 1,796,099 | +5,740 | 0.03% | 82,167,595 |
| 2023-10-30 | 2023-10-26 | 45.748 | 1,790,359 | +442 | 0.03% | 81,905,003 |
| 2023-10-27 | 2023-10-25 | 45.748 | 1,789,917 | -1,325 | 0.03% | 81,884,782 |
| 2023-10-26 | 2023-10-24 | 45.635 | 1,791,242 | +1,767 | 0.03% | 81,742,563 |
| 2023-10-25 | 2023-10-20 | 45.918 | 1,789,475 | +883 | 0.03% | 82,168,514 |
| 2023-10-24 | 2023-10-19 | 46.314 | 1,788,592 | +2,207 | 0.03% | 82,836,842 |
| 2023-10-20 | 2023-10-18 | 48.126 | 1,786,385 | +442 | 0.03% | 85,971,189 |
| 2023-10-19 | 2023-10-17 | 48.579 | 1,785,943 | -1,766 | 0.03% | 86,758,858 |
| 2023-10-13 | 2023-10-11 | 49.824 | 1,787,709 | +2,208 | 0.03% | 89,071,434 |
| 2023-10-12 | 2023-10-10 | 49.654 | 1,785,501 | +3,532 | 0.03% | 88,658,144 |
| 2023-10-10 | 2023-10-06 | 48.692 | 1,781,969 | -4,416 | 0.03% | 86,767,591 |
| 2023-10-09 | 2023-10-05 | 47.899 | 1,786,385 | +2,650 | 0.03% | 85,566,619 |
| 2023-10-06 | 2023-10-04 | 47.899 | 1,783,735 | +7,948 | 0.03% | 85,439,686 |
| 2023-10-05 | 2023-10-03 | 48.352 | 1,775,787 | +8,831 | 0.03% | 85,863,322 |
| 2023-10-04 | 2023-09-29 | 50.787 | 1,766,956 | +3,532 | 0.03% | 89,738,152 |
| 2023-09-29 | 2023-09-27 | 50.900 | 1,763,424 | -1,766 | 0.03% | 89,758,458 |
| 2023-09-28 | 2023-09-26 | 50.730 | 1,765,190 | +4,415 | 0.03% | 89,548,520 |
| 2023-09-27 | 2023-09-25 | 52.202 | 1,760,775 | +442 | 0.03% | 91,916,553 |
| 2023-09-26 | 2023-09-22 | 53.391 | 1,760,333 | -883 | 0.03% | 93,986,498 |
| 2023-09-25 | 2023-09-21 | 51.410 | 1,761,216 | +5,298 | 0.03% | 90,543,529 |
| 2023-09-21 | 2023-09-19 | 52.429 | 1,755,918 | +3,974 | 0.03% | 92,060,677 |
| 2023-09-20 | 2023-09-18 | 52.316 | 1,751,944 | +442 | 0.03% | 91,653,940 |
| 2023-09-19 | 2023-09-15 | 53.674 | 1,751,502 | -883 | 0.03% | 94,010,837 |
| 2023-09-15 | 2023-09-13 | 52.995 | 1,752,385 | -5,740 | 0.03% | 92,867,621 |
| 2023-09-13 | 2023-09-11 | 53.448 | 1,758,125 | -442 | 0.03% | 93,968,153 |
| 2023-09-12 | 2023-09-07 | 55.356 | 1,758,567 | +5,740 | 0.03% | 97,348,021 |
| 2023-09-11 | 2023-09-06 | 56.745 | 1,752,827 | +45,770 | 0.03% | 99,463,636 |
| 2023-09-07 | 2023-09-05 | 56.051 | 1,707,057 | +1,296 | 0.03% | 95,681,521 |
| 2023-09-06 | 2023-09-04 | 57.959 | 1,705,761 | -5,186 | 0.03% | 98,864,909 |
| 2023-09-05 | 2023-08-31 | 54.315 | 1,710,947 | -2,593 | 0.03% | 92,930,531 |
| 2023-08-31 | 2023-08-29 | 54.200 | 1,713,540 | -4,322 | 0.03% | 92,873,135 |
| 2023-08-30 | 2023-08-28 | 52.522 | 1,717,862 | +432 | 0.03% | 90,225,727 |
| 2023-08-29 | 2023-08-25 | 51.423 | 1,717,430 | +2,161 | 0.03% | 88,315,529 |
| 2023-08-28 | 2023-08-24 | 51.134 | 1,715,269 | +2,161 | 0.03% | 87,708,316 |
| 2023-08-25 | 2023-08-23 | 51.134 | 1,713,108 | +4,754 | 0.03% | 87,597,816 |
| 2023-08-24 | 2023-08-22 | 50.960 | 1,708,354 | +3,026 | 0.03% | 87,058,273 |
| 2023-08-23 | 2023-08-21 | 50.729 | 1,705,328 | +2,161 | 0.03% | 86,509,497 |
| 2023-08-22 | 2023-08-18 | 52.580 | 1,703,167 | +3,025 | 0.03% | 89,552,432 |
| 2023-08-21 | 2023-08-17 | 53.853 | 1,700,142 | +4,322 | 0.03% | 91,556,914 |
| 2023-08-18 | 2023-08-16 | 54.894 | 1,695,820 | +1,729 | 0.03% | 93,089,829 |
| 2023-08-17 | 2023-08-15 | 56.455 | 1,694,091 | +6,915 | 0.03% | 95,640,717 |
| 2023-08-16 | 2023-08-14 | 57.670 | 1,687,176 | +7,780 | 0.03% | 97,299,771 |
| 2023-08-15 | 2023-08-11 | 59.521 | 1,679,396 | +4,754 | 0.03% | 99,959,657 |
| 2023-08-11 | 2023-08-09 | 61.257 | 1,674,642 | -9,509 | 0.03% | 102,582,719 |
| 2023-08-10 | 2023-08-08 | 61.025 | 1,684,151 | +1,729 | 0.03% | 102,775,537 |
| 2023-08-09 | 2023-08-07 | 62.587 | 1,682,422 | +865 | 0.03% | 105,297,599 |
| 2023-08-08 | 2023-08-04 | 63.050 | 1,681,557 | -433 | 0.03% | 106,021,601 |
| 2023-08-07 | 2023-08-03 | 62.008 | 1,681,990 | +19,017 | 0.03% | 104,297,636 |
| 2023-08-03 | 2023-08-01 | 63.686 | 1,662,973 | +1,297 | 0.03% | 105,908,005 |
| 2023-08-02 | 2023-07-31 | 65.074 | 1,661,676 | -3,890 | 0.03% | 108,132,225 |
| 2023-08-01 | 2023-07-28 | 64.959 | 1,665,566 | -3,458 | 0.03% | 108,192,678 |
| 2023-07-31 | 2023-07-27 | 62.124 | 1,669,024 | -2,161 | 0.03% | 103,686,719 |
| 2023-07-28 | 2023-07-26 | 60.620 | 1,671,185 | +433 | 0.03% | 101,307,612 |
| 2023-07-27 | 2023-07-25 | 60.678 | 1,670,752 | -46,678 | 0.03% | 101,378,006 |
| 2023-07-26 | 2023-07-24 | 56.455 | 1,717,430 | +2,161 | 0.03% | 96,958,331 |
| 2023-07-25 | 2023-07-21 | 57.959 | 1,715,269 | -432 | 0.03% | 99,415,987 |
| 2023-07-24 | 2023-07-20 | 57.728 | 1,715,701 | +864 | 0.03% | 99,044,055 |
| 2023-07-21 | 2023-07-19 | 58.133 | 1,714,837 | +432 | 0.03% | 99,688,526 |
| 2023-07-20 | 2023-07-18 | 58.711 | 1,714,405 | +8,644 | 0.03% | 100,655,089 |
| 2023-07-19 | 2023-07-14 | 60.562 | 1,705,761 | -864 | 0.03% | 103,304,950 |
| 2023-07-18 | 2023-07-13 | 60.157 | 1,706,625 | -864 | 0.03% | 102,666,253 |
| 2023-07-12 | 2023-07-10 | 56.282 | 1,707,489 | +432 | 0.03% | 96,100,805 |
| 2023-07-10 | 2023-07-06 | 57.207 | 1,707,057 | +1,296 | 0.03% | 97,656,371 |
| 2023-07-06 | 2023-07-04 | 59.695 | 1,705,761 | -864 | 0.03% | 101,824,936 |
| 2023-07-05 | 2023-07-03 | 59.521 | 1,706,625 | +2,593 | 0.03% | 101,580,360 |
| 2023-07-04 | 2023-06-30 | 57.670 | 1,704,032 | -864 | 0.03% | 98,271,859 |
| 2023-07-03 | 2023-06-29 | 57.786 | 1,704,896 | +5,186 | 0.03% | 98,518,922 |
| 2023-06-30 | 2023-06-28 | 58.017 | 1,699,710 | -432 | 0.03% | 98,612,514 |
| 2023-06-28 | 2023-06-26 | 56.224 | 1,700,142 | +1,297 | 0.03% | 95,588,959 |
| 2023-06-27 | 2023-06-23 | 57.034 | 1,698,845 | -2,594 | 0.03% | 96,891,781 |
| 2023-06-26 | 2023-06-21 | 57.844 | 1,701,439 | +2,594 | 0.03% | 98,417,573 |
| 2023-06-23 | 2023-06-20 | 58.654 | 1,698,845 | +432 | 0.03% | 99,643,272 |
| 2023-06-21 | 2023-06-19 | 60.215 | 1,698,413 | -1,729 | 0.03% | 102,270,482 |
| 2023-06-19 | 2023-06-15 | 60.447 | 1,700,142 | -3,458 | 0.03% | 102,767,965 |
| 2023-06-15 | 2023-06-13 | 64.329 | 1,703,600 | +17,288 | 0.03% | 109,590,564 |
| 2023-06-14 | 2023-06-12 | 64.209 | 1,686,312 | +53,244 | 0.03% | 108,277,002 |
| 2023-06-12 | 2023-06-08 | 63.791 | 1,633,068 | -419 | 0.03% | 104,175,442 |
| 2023-06-09 | 2023-06-07 | 63.074 | 1,633,487 | -1,255 | 0.03% | 103,031,359 |
| 2023-06-08 | 2023-06-06 | 62.417 | 1,634,742 | -419 | 0.03% | 102,036,450 |
| 2023-06-06 | 2023-06-02 | 61.581 | 1,635,161 | -418 | 0.03% | 100,695,257 |
| 2023-06-05 | 2023-06-01 | 58.893 | 1,635,579 | +418 | 0.03% | 96,324,834 |
| 2023-06-02 | 2023-05-31 | 59.371 | 1,635,161 | +2,930 | 0.03% | 97,081,557 |
| 2023-06-01 | 2023-05-30 | 60.506 | 1,632,231 | -7,952 | 0.03% | 98,759,958 |
| 2023-05-31 | 2023-05-29 | 60.327 | 1,640,183 | -7,116 | 0.03% | 98,947,200 |
| 2023-05-30 | 2023-05-25 | 61.103 | 1,647,299 | +419 | 0.03% | 100,655,590 |
| 2023-05-29 | 2023-05-24 | 61.641 | 1,646,880 | +7,952 | 0.03% | 101,515,295 |
| 2023-05-25 | 2023-05-23 | 63.373 | 1,638,928 | +1,256 | 0.03% | 103,864,010 |
| 2023-05-23 | 2023-05-19 | 65.404 | 1,637,672 | +1,256 | 0.03% | 107,110,210 |
| 2023-05-22 | 2023-05-18 | 67.256 | 1,636,416 | +5,441 | 0.03% | 110,058,081 |
| 2023-05-19 | 2023-05-17 | 65.822 | 1,630,975 | +4,604 | 0.03% | 107,354,123 |
| 2023-05-18 | 2023-05-16 | 68.868 | 1,626,371 | -6,697 | 0.03% | 112,005,348 |
| 2023-05-17 | 2023-05-15 | 69.346 | 1,633,068 | -837 | 0.03% | 113,246,899 |
| 2023-05-16 | 2023-05-12 | 66.778 | 1,633,905 | +3,348 | 0.03% | 109,108,462 |
| 2023-05-15 | 2023-05-11 | 68.868 | 1,630,557 | +837 | 0.03% | 112,293,630 |
| 2023-05-11 | 2023-05-09 | 70.182 | 1,629,720 | +4,186 | 0.03% | 114,377,524 |
| 2023-05-10 | 2023-05-08 | 73.049 | 1,625,534 | -2,093 | 0.03% | 118,744,183 |
| 2023-05-09 | 2023-05-05 | 71.735 | 1,627,627 | -1,255 | 0.03% | 116,758,289 |
| 2023-05-08 | 2023-05-04 | 70.780 | 1,628,882 | -12,976 | 0.03% | 115,291,636 |
| 2023-05-04 | 2023-05-02 | 66.419 | 1,641,858 | +837 | 0.03% | 109,051,140 |
| 2023-05-03 | 2023-04-28 | 67.733 | 1,641,021 | -3,348 | 0.03% | 111,151,934 |
| 2023-05-02 | 2023-04-27 | 67.136 | 1,644,369 | -8,790 | 0.03% | 110,396,530 |
| 2023-04-28 | 2023-04-26 | 61.581 | 1,653,159 | +419 | 0.03% | 101,803,596 |
| 2023-04-27 | 2023-04-25 | 61.462 | 1,652,740 | +1,674 | 0.03% | 101,580,359 |
| 2023-04-26 | 2023-04-24 | 62.895 | 1,651,066 | +2,512 | 0.03% | 103,844,293 |
| 2023-04-25 | 2023-04-21 | 63.194 | 1,648,554 | +8,789 | 0.03% | 104,178,638 |
| 2023-04-21 | 2023-04-19 | 64.807 | 1,639,765 | +5,441 | 0.03% | 106,267,675 |
| 2023-04-20 | 2023-04-18 | 65.583 | 1,634,324 | -4,604 | 0.03% | 107,184,091 |
| 2023-04-19 | 2023-04-17 | 64.627 | 1,638,928 | -418 | 0.03% | 105,919,754 |
| 2023-04-18 | 2023-04-14 | 62.238 | 1,639,346 | +837 | 0.03% | 102,030,067 |
| 2023-04-17 | 2023-04-13 | 61.581 | 1,638,509 | +3,348 | 0.03% | 100,901,431 |
| 2023-04-13 | 2023-04-11 | 62.238 | 1,635,161 | -4,604 | 0.03% | 101,769,600 |
| 2023-04-11 | 2023-04-04 | 60.566 | 1,639,765 | +1,674 | 0.03% | 99,313,754 |
| 2023-04-06 | 2023-04-03 | 61.163 | 1,638,091 | +4,186 | 0.03% | 100,190,792 |
| 2023-04-03 | 2023-03-30 | 60.685 | 1,633,905 | -419 | 0.03% | 99,154,023 |
| 2023-03-29 | 2023-03-27 | 60.566 | 1,634,324 | -837 | 0.03% | 98,984,215 |
| 2023-03-28 | 2023-03-24 | 62.119 | 1,635,161 | -418 | 0.03% | 101,574,265 |
| 2023-03-27 | 2023-03-23 | 62.836 | 1,635,579 | -419 | 0.03% | 102,772,541 |
| 2023-03-24 | 2023-03-22 | 61.522 | 1,635,998 | +419 | 0.03% | 100,649,083 |
| 2023-03-23 | 2023-03-21 | 60.566 | 1,635,579 | +2,511 | 0.03% | 99,060,225 |
| 2023-03-22 | 2023-03-20 | 59.789 | 1,633,068 | -1,674 | 0.03% | 97,640,091 |
| 2023-03-21 | 2023-03-17 | 61.641 | 1,634,742 | +418 | 0.03% | 100,767,097 |
| 2023-03-16 | 2023-03-14 | 60.566 | 1,634,324 | +837 | 0.03% | 98,984,215 |
| 2023-03-14 | 2023-03-10 | 61.522 | 1,633,487 | +4,186 | 0.03% | 100,494,602 |
| 2023-03-13 | 2023-03-09 | 62.537 | 1,629,301 | +2,930 | 0.03% | 101,891,472 |
| 2023-03-09 | 2023-03-07 | 66.300 | 1,626,371 | -419 | 0.03% | 107,828,218 |
| 2023-03-08 | 2023-03-06 | 66.718 | 1,626,790 | +419 | 0.03% | 108,536,171 |
| 2023-03-06 | 2023-03-02 | 67.972 | 1,626,371 | -1,674 | 0.03% | 110,548,209 |
| 2023-03-03 | 2023-03-01 | 68.689 | 1,628,045 | -419 | 0.03% | 111,828,905 |
| 2023-03-02 | 2023-02-28 | 63.672 | 1,628,464 | +837 | 0.03% | 103,687,212 |
| 2023-02-28 | 2023-02-24 | 64.687 | 1,627,627 | +3,767 | 0.03% | 105,286,617 |
| 2023-02-24 | 2023-02-22 | 66.419 | 1,623,860 | +10,045 | 0.03% | 107,855,724 |
| 2023-02-21 | 2023-02-17 | 68.152 | 1,613,815 | +2,093 | 0.03% | 109,983,927 |
| 2023-02-20 | 2023-02-16 | 68.629 | 1,611,722 | -837 | 0.03% | 110,611,426 |
| 2023-02-17 | 2023-02-15 | 67.733 | 1,612,559 | +8,790 | 0.03% | 109,224,106 |
| 2023-02-15 | 2023-02-13 | 69.346 | 1,603,769 | -1,256 | 0.03% | 111,215,127 |
| 2023-02-14 | 2023-02-10 | 69.645 | 1,605,025 | +419 | 0.03% | 111,781,564 |
| 2023-02-13 | 2023-02-09 | 70.660 | 1,604,606 | -1,256 | 0.03% | 113,381,706 |
| 2023-02-10 | 2023-02-08 | 68.809 | 1,605,862 | +1,674 | 0.03% | 110,497,011 |
| 2023-02-09 | 2023-02-07 | 68.152 | 1,604,188 | +419 | 0.03% | 109,327,832 |
| 2023-02-08 | 2023-02-06 | 66.957 | 1,603,769 | -1,256 | 0.03% | 107,383,426 |
| 2023-02-07 | 2023-02-03 | 69.167 | 1,605,025 | +15,068 | 0.03% | 111,014,623 |
| 2023-02-02 | 2023-01-31 | 72.512 | 1,589,957 | +4,185 | 0.03% | 115,290,599 |
| 2023-02-01 | 2023-01-30 | 72.751 | 1,585,772 | +2,093 | 0.03% | 115,366,007 |
| 2023-01-31 | 2023-01-27 | 76.693 | 1,583,679 | -418 | 0.03% | 121,456,849 |
| 2023-01-30 | 2023-01-26 | 77.350 | 1,584,097 | -2,512 | 0.03% | 122,529,700 |
| 2023-01-27 | 2023-01-20 | 74.244 | 1,586,609 | -11,301 | 0.03% | 117,796,089 |
| 2023-01-26 | 2023-01-19 | 72.213 | 1,597,910 | +838 | 0.03% | 115,390,072 |
| 2023-01-19 | 2023-01-17 | 70.899 | 1,597,072 | -1,256 | 0.03% | 113,230,922 |
| 2023-01-18 | 2023-01-16 | 72.631 | 1,598,328 | -837 | 0.03% | 116,088,530 |
| 2023-01-17 | 2023-01-13 | 74.244 | 1,599,165 | -10,883 | 0.03% | 118,728,296 |
| 2023-01-13 | 2023-01-11 | 70.182 | 1,610,048 | +419 | 0.03% | 112,996,897 |
| 2023-01-12 | 2023-01-10 | 67.793 | 1,609,629 | +837 | 0.03% | 109,121,789 |
| 2023-01-11 | 2023-01-09 | 69.943 | 1,608,792 | -2,511 | 0.03% | 112,524,378 |
| 2023-01-10 | 2023-01-06 | 67.315 | 1,611,303 | -419 | 0.03% | 108,465,335 |
| 2023-01-09 | 2023-01-05 | 66.180 | 1,611,722 | +419 | 0.03% | 106,664,456 |
| 2023-01-06 | 2023-01-04 | 66.539 | 1,611,303 | -30,555 | 0.03% | 107,214,182 |
| 2023-01-04 | 2022-12-30 | 61.701 | 1,641,858 | -6,696 | 0.03% | 101,303,802 |
| 2023-01-03 | 2022-12-29 | 60.566 | 1,648,554 | -7,953 | 0.03% | 99,846,067 |
| 2022-12-30 | 2022-12-28 | 61.223 | 1,656,507 | -7,952 | 0.03% | 101,416,115 |
| 2022-12-29 | 2022-12-23 | 60.267 | 1,664,459 | -838 | 0.03% | 100,312,279 |
| 2022-12-28 | 2022-12-22 | 60.327 | 1,665,297 | -418 | 0.03% | 100,462,250 |
| 2022-12-22 | 2022-12-20 | 58.654 | 1,665,715 | +837 | 0.03% | 97,701,676 |
| 2022-12-21 | 2022-12-19 | 59.610 | 1,664,878 | -17,579 | 0.03% | 99,243,663 |
| 2022-12-20 | 2022-12-16 | 60.924 | 1,682,457 | -837 | 0.03% | 102,502,386 |
| 2022-12-19 | 2022-12-15 | 59.610 | 1,683,294 | +418 | 0.03% | 100,341,444 |
| 2022-12-16 | 2022-12-14 | 60.685 | 1,682,876 | -8,371 | 0.03% | 102,125,843 |
| 2022-12-14 | 2022-12-12 | 60.148 | 1,691,247 | +419 | 0.03% | 101,724,682 |
| 2022-12-13 | 2022-12-09 | 63.015 | 1,690,828 | -9,627 | 0.03% | 106,547,121 |
| 2022-12-12 | 2022-12-08 | 61.462 | 1,700,455 | -2,511 | 0.03% | 104,513,008 |
| 2022-12-09 | 2022-12-07 | 58.654 | 1,702,966 | +5,022 | 0.03% | 99,886,615 |
| 2022-12-08 | 2022-12-06 | 61.701 | 1,697,944 | +10,046 | 0.03% | 104,764,348 |
| 2022-12-07 | 2022-12-05 | 63.254 | 1,687,898 | -1,675 | 0.03% | 106,765,758 |
| 2022-12-05 | 2022-12-01 | 56.803 | 1,689,573 | +4,604 | 0.03% | 95,972,610 |
| 2022-12-02 | 2022-11-30 | 57.042 | 1,684,969 | -6,278 | 0.03% | 96,113,660 |
| 2022-12-01 | 2022-11-29 | 56.445 | 1,691,247 | -11,301 | 0.03% | 95,461,593 |
| 2022-11-30 | 2022-11-28 | 49.994 | 1,702,548 | +9,208 | 0.03% | 85,116,675 |
| 2022-11-29 | 2022-11-25 | 52.383 | 1,693,340 | -418 | 0.03% | 88,702,036 |
| 2022-11-28 | 2022-11-24 | 50.830 | 1,693,758 | -1,674 | 0.03% | 86,093,576 |
| 2022-11-25 | 2022-11-23 | 49.934 | 1,695,432 | -837 | 0.03% | 84,659,653 |
| 2022-11-24 | 2022-11-22 | 49.396 | 1,696,269 | -11,301 | 0.03% | 83,789,590 |
| 2022-11-23 | 2022-11-21 | 49.157 | 1,707,570 | +5,022 | 0.03% | 83,939,848 |
| 2022-11-22 | 2022-11-18 | 50.710 | 1,702,548 | -837 | 0.03% | 86,336,986 |
| 2022-11-21 | 2022-11-17 | 52.682 | 1,703,385 | +5,023 | 0.03% | 89,736,935 |
| 2022-11-18 | 2022-11-16 | 53.100 | 1,698,362 | -837 | 0.03% | 90,182,414 |
| 2022-11-17 | 2022-11-15 | 52.741 | 1,699,199 | +4,604 | 0.03% | 89,617,903 |
| 2022-11-16 | 2022-11-14 | 50.053 | 1,694,595 | -2,093 | 0.03% | 84,820,293 |
| 2022-11-15 | 2022-11-11 | 47.127 | 1,696,688 | -3,348 | 0.03% | 79,959,270 |
| 2022-11-14 | 2022-11-10 | 41.512 | 1,700,036 | +2,092 | 0.03% | 70,572,053 |
| 2022-11-11 | 2022-11-09 | 42.348 | 1,697,944 | +7,116 | 0.03% | 71,905,056 |
| 2022-11-10 | 2022-11-08 | 43.125 | 1,690,828 | +418 | 0.03% | 72,916,608 |
| 2022-11-09 | 2022-11-07 | 43.961 | 1,690,410 | +16,324 | 0.03% | 74,312,128 |
| 2022-11-08 | 2022-11-04 | 41.393 | 1,674,086 | -9,208 | 0.03% | 69,294,829 |
| 2022-11-07 | 2022-11-03 | 38.108 | 1,683,294 | +2,511 | 0.03% | 64,146,133 |
| 2022-11-04 | 2022-11-02 | 39.780 | 1,680,783 | +2,093 | 0.03% | 66,861,437 |
| 2022-11-03 | 2022-11-01 | 39.242 | 1,678,690 | +3,767 | 0.03% | 65,875,770 |
| 2022-11-02 | 2022-10-31 | 37.510 | 1,674,923 | +1,674 | 0.03% | 62,826,710 |
| 2022-11-01 | 2022-10-28 | 38.765 | 1,673,249 | +2,930 | 0.03% | 64,862,712 |
| 2022-10-31 | 2022-10-27 | 40.258 | 1,670,319 | +2,093 | 0.03% | 67,243,320 |
| 2022-10-28 | 2022-10-26 | 40.019 | 1,668,226 | +3,348 | 0.03% | 66,760,490 |
| 2022-10-27 | 2022-10-25 | 39.481 | 1,664,878 | -3,348 | 0.03% | 65,731,524 |
| 2022-10-26 | 2022-10-24 | 39.123 | 1,668,226 | +15,067 | 0.03% | 65,265,852 |
| 2022-10-25 | 2022-10-21 | 43.961 | 1,653,159 | -12,556 | 0.03% | 72,674,536 |
| 2022-10-24 | 2022-10-20 | 44.558 | 1,665,715 | +2,093 | 0.03% | 74,221,436 |
| 2022-10-21 | 2022-10-19 | 44.618 | 1,663,622 | +1,674 | 0.03% | 74,227,543 |
| 2022-10-20 | 2022-10-18 | 45.992 | 1,661,948 | +418 | 0.03% | 76,436,006 |
| 2022-10-19 | 2022-10-17 | 45.693 | 1,661,530 | +1,675 | 0.03% | 75,920,568 |
| 2022-10-17 | 2022-10-13 | 45.395 | 1,659,855 | +837 | 0.03% | 75,348,320 |
| 2022-10-14 | 2022-10-12 | 46.410 | 1,659,018 | -419 | 0.03% | 76,994,898 |
| 2022-10-13 | 2022-10-11 | 45.813 | 1,659,437 | +837 | 0.03% | 76,023,168 |
| 2022-10-12 | 2022-10-10 | 47.007 | 1,658,600 | -4,185 | 0.03% | 77,966,174 |
| 2022-10-07 | 2022-10-05 | 49.098 | 1,662,785 | -2,512 | 0.03% | 81,639,013 |
| 2022-10-06 | 2022-10-03 | 44.797 | 1,665,297 | +5,442 | 0.03% | 74,600,681 |
| 2022-10-05 | 2022-09-30 | 46.828 | 1,659,855 | -838 | 0.03% | 77,727,740 |
| 2022-10-03 | 2022-09-29 | 45.813 | 1,660,693 | +838 | 0.03% | 76,080,708 |
| 2022-09-30 | 2022-09-28 | 46.589 | 1,659,855 | +3,767 | 0.03% | 77,331,170 |
| 2022-09-29 | 2022-09-27 | 48.620 | 1,656,088 | +3,767 | 0.03% | 80,518,865 |
| 2022-09-28 | 2022-09-26 | 49.635 | 1,652,321 | +6,278 | 0.03% | 82,013,487 |
| 2022-09-27 | 2022-09-23 | 50.173 | 1,646,043 | -1,256 | 0.03% | 82,586,734 |
| 2022-09-26 | 2022-09-22 | 50.173 | 1,647,299 | +3,767 | 0.03% | 82,649,751 |
| 2022-09-23 | 2022-09-21 | 51.069 | 1,643,532 | +9,208 | 0.03% | 83,933,263 |
| 2022-09-22 | 2022-09-20 | 52.622 | 1,634,324 | +837 | 0.03% | 86,001,078 |
| 2022-09-21 | 2022-09-19 | 55.056 | 1,633,487 | +6,279 | 0.03% | 89,933,467 |
| 2022-09-20 | 2022-09-16 | 55.974 | 1,627,208 | +40,858 | 0.03% | 91,080,899 |
| 2022-09-19 | 2022-09-15 | 56.953 | 1,586,350 | +3,269 | 0.03% | 90,346,605 |
| 2022-09-16 | 2022-09-14 | 56.157 | 1,583,081 | +2,452 | 0.03% | 88,901,474 |
| 2022-09-15 | 2022-09-13 | 58.115 | 1,580,629 | -1,226 | 0.03% | 91,857,939 |
| 2022-09-14 | 2022-09-09 | 58.115 | 1,581,855 | -3,269 | 0.03% | 91,929,188 |
| 2022-09-09 | 2022-09-07 | 55.790 | 1,585,124 | +6,539 | 0.03% | 88,434,398 |
| 2022-09-07 | 2022-09-05 | 55.607 | 1,578,585 | -4,496 | 0.03% | 87,779,884 |
| 2022-09-06 | 2022-09-02 | 55.913 | 1,583,081 | -408 | 0.03% | 88,514,104 |
| 2022-09-05 | 2022-09-01 | 56.341 | 1,583,489 | +817 | 0.03% | 89,214,989 |
| 2022-09-02 | 2022-08-31 | 56.708 | 1,582,672 | -409 | 0.03% | 89,749,864 |
| 2022-09-01 | 2022-08-30 | 56.218 | 1,583,081 | +818 | 0.03% | 88,998,317 |
| 2022-08-31 | 2022-08-29 | 56.708 | 1,582,263 | +3,269 | 0.03% | 89,726,670 |
| 2022-08-30 | 2022-08-26 | 57.075 | 1,578,994 | -2,452 | 0.03% | 90,120,848 |
| 2022-08-29 | 2022-08-25 | 56.769 | 1,581,446 | -2,861 | 0.03% | 89,777,083 |
| 2022-08-26 | 2022-08-24 | 53.894 | 1,584,307 | -817 | 0.03% | 85,384,373 |
| 2022-08-25 | 2022-08-23 | 52.548 | 1,585,124 | +3,678 | 0.03% | 83,295,119 |
| 2022-08-24 | 2022-08-22 | 53.221 | 1,581,446 | -1,226 | 0.03% | 84,166,015 |
| 2022-08-23 | 2022-08-19 | 53.282 | 1,582,672 | -409 | 0.03% | 84,328,081 |
| 2022-08-22 | 2022-08-18 | 52.732 | 1,583,081 | +4,496 | 0.03% | 83,478,291 |
| 2022-08-19 | 2022-08-17 | 53.527 | 1,578,585 | +408 | 0.03% | 84,496,588 |
| 2022-08-18 | 2022-08-16 | 53.710 | 1,578,177 | -1,226 | 0.03% | 84,764,376 |
| 2022-08-17 | 2022-08-15 | 54.077 | 1,579,403 | +818 | 0.03% | 85,409,931 |
| 2022-08-16 | 2022-08-12 | 54.934 | 1,578,585 | +817 | 0.03% | 86,717,641 |
| 2022-08-15 | 2022-08-11 | 55.056 | 1,577,768 | -409 | 0.03% | 86,865,795 |
| 2022-08-12 | 2022-08-10 | 53.466 | 1,578,177 | +4,496 | 0.03% | 84,378,206 |
| 2022-08-11 | 2022-08-09 | 54.873 | 1,573,681 | +3,269 | 0.03% | 86,351,978 |
| 2022-08-10 | 2022-08-08 | 54.995 | 1,570,412 | +2,452 | 0.03% | 86,364,735 |
| 2022-08-09 | 2022-08-05 | 55.729 | 1,567,960 | -817 | 0.03% | 87,380,898 |
| 2022-08-08 | 2022-08-04 | 55.301 | 1,568,777 | +1,635 | 0.03% | 86,754,655 |
| 2022-08-05 | 2022-08-03 | 54.811 | 1,567,142 | +16,755 | 0.03% | 85,897,298 |
| 2022-08-04 | 2022-08-02 | 54.873 | 1,550,387 | +11,852 | 0.03% | 85,073,775 |
| 2022-08-03 | 2022-08-01 | 56.463 | 1,538,535 | +11,851 | 0.03% | 86,870,481 |
| 2022-08-02 | 2022-07-29 | 56.524 | 1,526,684 | +9,400 | 0.03% | 86,294,729 |
| 2022-08-01 | 2022-07-28 | 58.543 | 1,517,284 | +8,173 | 0.02% | 88,826,380 |
| 2022-07-28 | 2022-07-26 | 59.705 | 1,509,111 | +6,539 | 0.02% | 90,101,941 |
| 2022-07-26 | 2022-07-22 | 57.931 | 1,502,572 | +409 | 0.02% | 87,045,919 |
| 2022-07-25 | 2022-07-21 | 57.748 | 1,502,163 | +3,269 | 0.02% | 86,746,548 |
| 2022-07-21 | 2022-07-19 | 59.277 | 1,498,894 | +7,765 | 0.02% | 88,850,084 |
| 2022-07-20 | 2022-07-18 | 59.766 | 1,491,129 | +6,539 | 0.02% | 89,119,538 |
| 2022-07-19 | 2022-07-15 | 57.258 | 1,484,590 | +4,904 | 0.02% | 85,005,206 |
| 2022-07-18 | 2022-07-14 | 58.788 | 1,479,686 | +8,582 | 0.02% | 86,987,349 |
| 2022-07-15 | 2022-07-13 | 62.152 | 1,471,104 | +1,226 | 0.02% | 91,432,423 |
| 2022-07-13 | 2022-07-11 | 63.192 | 1,469,878 | +4,087 | 0.02% | 92,884,823 |
| 2022-07-08 | 2022-07-06 | 63.804 | 1,465,791 | +3,269 | 0.02% | 93,523,232 |
| 2022-07-07 | 2022-07-05 | 65.211 | 1,462,522 | +817 | 0.02% | 95,372,410 |
| 2022-07-05 | 2022-06-30 | 65.272 | 1,461,705 | -408 | 0.02% | 95,408,550 |
| 2022-07-04 | 2022-06-29 | 65.823 | 1,462,113 | +408 | 0.02% | 96,240,164 |
| 2022-06-29 | 2022-06-27 | 66.557 | 1,461,705 | -1,226 | 0.02% | 97,286,319 |
| 2022-06-28 | 2022-06-24 | 65.578 | 1,462,931 | -6,947 | 0.02% | 95,936,037 |
| 2022-06-27 | 2022-06-23 | 64.232 | 1,469,878 | -2,452 | 0.02% | 94,413,421 |
| 2022-06-24 | 2022-06-22 | 63.009 | 1,472,330 | +2,452 | 0.02% | 92,769,567 |
| 2022-06-23 | 2022-06-21 | 64.293 | 1,469,878 | -3,269 | 0.02% | 94,503,339 |
| 2022-06-22 | 2022-06-20 | 62.580 | 1,473,147 | -3,679 | 0.02% | 92,190,223 |
| 2022-06-21 | 2022-06-17 | 61.969 | 1,476,826 | -4,086 | 0.02% | 91,517,031 |
| 2022-06-20 | 2022-06-16 | 60.501 | 1,480,912 | +4,086 | 0.02% | 89,596,014 |
| 2022-06-17 | 2022-06-15 | 61.846 | 1,476,826 | -4,086 | 0.02% | 91,336,345 |
| 2022-06-16 | 2022-06-14 | 57.258 | 1,480,912 | +2,043 | 0.02% | 84,794,610 |
| 2022-06-15 | 2022-06-13 | 57.197 | 1,478,869 | +4,904 | 0.02% | 84,587,163 |
| 2022-06-14 | 2022-06-10 | 59.277 | 1,473,965 | +1,226 | 0.02% | 87,372,365 |
| 2022-06-13 | 2022-06-09 | 59.705 | 1,472,739 | +1,635 | 0.02% | 87,930,340 |
| 2022-06-10 | 2022-06-08 | 60.378 | 1,471,104 | +10,625 | 0.02% | 88,822,639 |
| 2022-06-09 | 2022-06-07 | 58.910 | 1,460,479 | +2,861 | 0.02% | 86,036,899 |
| 2022-06-08 | 2022-06-06 | 59.522 | 1,457,618 | +3,270 | 0.02% | 86,760,033 |
| 2022-06-07 | 2022-06-02 | 57.503 | 1,454,348 | +4,904 | 0.02% | 83,629,469 |
| 2022-06-06 | 2022-06-01 | 58.788 | 1,449,444 | +1,226 | 0.02% | 85,209,492 |
| 2022-06-02 | 2022-05-31 | 63.829 | 1,448,218 | +408 | 0.02% | 92,438,260 |
| 2022-06-01 | 2022-05-30 | 62.814 | 1,447,810 | +54,273 | 0.02% | 90,942,441 |
| 2022-05-31 | 2022-05-27 | 61.418 | 1,393,537 | -1,577 | 0.02% | 85,588,162 |
| 2022-05-30 | 2022-05-26 | 59.134 | 1,395,114 | +3,153 | 0.02% | 82,498,385 |
| 2022-05-26 | 2022-05-24 | 59.641 | 1,391,961 | +24,823 | 0.02% | 83,018,477 |
| 2022-05-25 | 2022-05-23 | 60.530 | 1,367,138 | +1,576 | 0.02% | 82,752,394 |
| 2022-05-24 | 2022-05-20 | 61.545 | 1,365,562 | +394 | 0.02% | 84,043,280 |
| 2022-05-23 | 2022-05-19 | 59.641 | 1,365,168 | +2,364 | 0.02% | 81,420,505 |
| 2022-05-18 | 2022-05-16 | 59.070 | 1,362,804 | +2,758 | 0.02% | 80,501,305 |
| 2022-05-17 | 2022-05-13 | 59.324 | 1,360,046 | +5,517 | 0.02% | 80,683,559 |
| 2022-05-16 | 2022-05-12 | 58.753 | 1,354,529 | +11,032 | 0.02% | 79,582,785 |
| 2022-05-13 | 2022-05-11 | 60.339 | 1,343,497 | +5,123 | 0.02% | 81,065,685 |
| 2022-05-12 | 2022-05-10 | 60.910 | 1,338,374 | -788 | 0.02% | 81,520,824 |
| 2022-05-11 | 2022-05-06 | 61.735 | 1,339,162 | +5,910 | 0.02% | 82,673,400 |
| 2022-05-05 | 2022-05-03 | 66.177 | 1,333,252 | +6,698 | 0.02% | 88,230,023 |
| 2022-05-04 | 2022-04-29 | 65.225 | 1,326,554 | +4,335 | 0.02% | 86,524,259 |
| 2022-05-03 | 2022-04-28 | 63.385 | 1,322,219 | +4,334 | 0.02% | 83,808,626 |
| 2022-04-29 | 2022-04-27 | 62.116 | 1,317,885 | +10,638 | 0.02% | 81,861,565 |
| 2022-04-28 | 2022-04-26 | 62.623 | 1,307,247 | +13,003 | 0.02% | 81,864,317 |
| 2022-04-27 | 2022-04-25 | 64.210 | 1,294,244 | +10,639 | 0.02% | 83,102,964 |
| 2022-04-26 | 2022-04-22 | 66.811 | 1,283,605 | +6,304 | 0.02% | 85,758,981 |
| 2022-04-25 | 2022-04-21 | 68.080 | 1,277,301 | -394 | 0.02% | 86,958,655 |
| 2022-04-22 | 2022-04-20 | 67.763 | 1,277,695 | +1,182 | 0.02% | 86,580,141 |
| 2022-04-21 | 2022-04-19 | 69.730 | 1,276,513 | +11,033 | 0.02% | 89,010,814 |
| 2022-04-20 | 2022-04-14 | 72.712 | 1,265,480 | -1,576 | 0.02% | 92,015,235 |
| 2022-04-19 | 2022-04-13 | 70.174 | 1,267,056 | +3,940 | 0.02% | 88,914,128 |
| 2022-04-14 | 2022-04-12 | 70.364 | 1,263,116 | +7,880 | 0.02% | 88,878,071 |
| 2022-04-13 | 2022-04-11 | 70.745 | 1,255,236 | +3,152 | 0.02% | 88,801,457 |
| 2022-04-12 | 2022-04-08 | 74.869 | 1,252,084 | +394 | 0.02% | 93,742,237 |
| 2022-04-11 | 2022-04-07 | 72.712 | 1,251,690 | -394 | 0.02% | 91,012,541 |
| 2022-04-08 | 2022-04-06 | 74.171 | 1,252,084 | +7,487 | 0.02% | 92,868,368 |
| 2022-04-06 | 2022-04-01 | 71.697 | 1,244,597 | +3,546 | 0.02% | 89,233,316 |
| 2022-04-04 | 2022-03-31 | 70.618 | 1,241,051 | +394 | 0.02% | 87,640,457 |
| 2022-04-01 | 2022-03-30 | 71.570 | 1,240,657 | -394 | 0.02% | 88,793,396 |
| 2022-03-31 | 2022-03-29 | 70.364 | 1,241,051 | +1,970 | 0.02% | 87,325,486 |
| 2022-03-30 | 2022-03-28 | 70.301 | 1,239,081 | -1,182 | 0.02% | 87,108,252 |
| 2022-03-29 | 2022-03-25 | 70.364 | 1,240,263 | -2,758 | 0.02% | 87,270,039 |
| 2022-03-28 | 2022-03-24 | 72.141 | 1,243,021 | +394 | 0.02% | 89,672,395 |
| 2022-03-25 | 2022-03-23 | 71.950 | 1,242,627 | +394 | 0.02% | 89,407,444 |
| 2022-03-24 | 2022-03-22 | 70.935 | 1,242,233 | +394 | 0.02% | 88,118,015 |
| 2022-03-23 | 2022-03-21 | 69.412 | 1,241,839 | -2,758 | 0.02% | 86,199,045 |
| 2022-03-22 | 2022-03-18 | 73.537 | 1,244,597 | +394 | 0.02% | 91,523,374 |
| 2022-03-21 | 2022-03-17 | 70.174 | 1,244,203 | -1,970 | 0.02% | 87,310,447 |
| 2022-03-18 | 2022-03-16 | 63.512 | 1,246,173 | +13,002 | 0.02% | 79,146,598 |
| 2022-03-17 | 2022-03-15 | 58.817 | 1,233,171 | +16,155 | 0.02% | 72,530,868 |
| 2022-03-15 | 2022-03-11 | 69.603 | 1,217,016 | +1,576 | 0.02% | 84,707,673 |
| 2022-03-14 | 2022-03-10 | 69.857 | 1,215,440 | +3,547 | 0.02% | 84,906,450 |
| 2022-03-11 | 2022-03-09 | 67.699 | 1,211,893 | +10,638 | 0.02% | 82,044,323 |
| 2022-03-10 | 2022-03-08 | 68.461 | 1,201,255 | +7,881 | 0.02% | 82,238,748 |
| 2022-03-09 | 2022-03-07 | 69.857 | 1,193,374 | +9,456 | 0.02% | 83,364,995 |
| 2022-03-08 | 2022-03-04 | 73.663 | 1,183,918 | +394 | 0.02% | 87,211,485 |
| 2022-03-07 | 2022-03-03 | 74.932 | 1,183,524 | +3,940 | 0.02% | 88,684,313 |
| 2022-03-04 | 2022-03-02 | 74.679 | 1,179,584 | +1,970 | 0.02% | 88,089,709 |
| 2022-03-03 | 2022-03-01 | 77.026 | 1,177,614 | +1,183 | 0.02% | 90,707,142 |
| 2022-03-02 | 2022-02-28 | 76.646 | 1,176,431 | +2,758 | 0.02% | 90,168,165 |
| 2022-03-01 | 2022-02-25 | 76.899 | 1,173,673 | +16,155 | 0.02% | 90,254,647 |
| 2022-02-28 | 2022-02-24 | 77.851 | 1,157,518 | -788 | 0.02% | 90,113,977 |
| 2022-02-25 | 2022-02-23 | 81.404 | 1,158,306 | +5,122 | 0.02% | 94,290,904 |
| 2022-02-24 | 2022-02-22 | 81.785 | 1,153,184 | +788 | 0.02% | 94,312,958 |
| 2022-02-23 | 2022-02-21 | 85.274 | 1,152,396 | -3,546 | 0.02% | 98,269,976 |
| 2022-02-22 | 2022-02-18 | 84.640 | 1,155,942 | -394 | 0.02% | 97,838,934 |
| 2022-02-21 | 2022-02-17 | 84.513 | 1,156,336 | +394 | 0.02% | 97,725,547 |
| 2022-02-18 | 2022-02-16 | 84.450 | 1,155,942 | +788 | 0.02% | 97,618,906 |
| 2022-02-17 | 2022-02-15 | 81.594 | 1,155,154 | +5,122 | 0.02% | 94,254,196 |
| 2022-02-16 | 2022-02-14 | 84.577 | 1,150,032 | -394 | 0.02% | 97,265,744 |
| 2022-02-15 | 2022-02-11 | 87.939 | 1,150,426 | -1,182 | 0.02% | 101,167,672 |
| 2022-02-14 | 2022-02-10 | 84.640 | 1,151,608 | -394 | 0.02% | 97,472,104 |
| 2022-02-11 | 2022-02-09 | 83.117 | 1,152,002 | +1,182 | 0.02% | 95,751,231 |
| 2022-02-08 | 2022-02-04 | 80.833 | 1,150,820 | -5,910 | 0.02% | 93,024,355 |
| 2022-02-07 | 2022-01-31 | 77.280 | 1,156,730 | +394 | 0.02% | 89,392,097 |
| 2022-02-04 | 2022-01-27 | 77.534 | 1,156,336 | +2,758 | 0.02% | 89,655,119 |
| 2022-01-28 | 2022-01-26 | 80.072 | 1,153,578 | -394 | 0.02% | 92,368,982 |
| 2022-01-27 | 2022-01-25 | 78.295 | 1,153,972 | +14,579 | 0.02% | 90,350,439 |
| 2022-01-26 | 2022-01-24 | 83.054 | 1,139,393 | -16,549 | 0.02% | 94,630,913 |
| 2022-01-25 | 2022-01-21 | 83.688 | 1,155,942 | -5,123 | 0.02% | 96,738,796 |
| 2022-01-24 | 2022-01-20 | 83.498 | 1,161,065 | -14,184 | 0.02% | 96,946,528 |
| 2022-01-21 | 2022-01-19 | 77.914 | 1,175,249 | -1,971 | 0.02% | 91,568,921 |
| 2022-01-20 | 2022-01-18 | 77.217 | 1,177,220 | +789 | 0.02% | 90,900,872 |
| 2022-01-17 | 2022-01-13 | 78.612 | 1,176,431 | -1,183 | 0.02% | 92,482,083 |
| 2022-01-14 | 2022-01-12 | 77.534 | 1,177,614 | +2,759 | 0.02% | 91,304,883 |
| 2022-01-13 | 2022-01-11 | 77.280 | 1,174,855 | +3,546 | 0.02% | 90,792,797 |
| 2022-01-12 | 2022-01-10 | 78.549 | 1,171,309 | +394 | 0.02% | 92,005,113 |
| 2022-01-10 | 2022-01-06 | 73.600 | 1,170,915 | -788 | 0.02% | 86,179,347 |
| 2022-01-07 | 2022-01-05 | 72.077 | 1,171,703 | -1,182 | 0.02% | 84,453,123 |
| 2022-01-06 | 2022-01-04 | 71.697 | 1,172,885 | +1,970 | 0.02% | 84,091,813 |
| 2022-01-05 | 2022-01-03 | 70.745 | 1,170,915 | +394 | 0.02% | 82,836,182 |
| 2022-01-04 | 2021-12-31 | 71.252 | 1,170,521 | +1,576 | 0.02% | 83,402,449 |
| 2021-12-30 | 2021-12-28 | 72.775 | 1,168,945 | -394 | 0.02% | 85,070,177 |
| 2021-12-29 | 2021-12-24 | 71.252 | 1,169,339 | -394 | 0.02% | 83,318,229 |
| 2021-12-28 | 2021-12-22 | 71.062 | 1,169,733 | +394 | 0.02% | 83,123,650 |
| 2021-12-23 | 2021-12-21 | 72.141 | 1,169,339 | -1,182 | 0.02% | 84,356,924 |
| 2021-12-22 | 2021-12-20 | 71.189 | 1,170,521 | +2,364 | 0.02% | 83,328,182 |
| 2021-12-17 | 2021-12-15 | 71.760 | 1,168,157 | +394 | 0.02% | 83,826,949 |
| 2021-12-16 | 2021-12-14 | 72.331 | 1,167,763 | +8,274 | 0.02% | 84,465,508 |
| 2021-12-15 | 2021-12-13 | 73.283 | 1,159,489 | +789 | 0.02% | 84,970,555 |
| 2021-12-14 | 2021-12-10 | 73.346 | 1,158,700 | +1,576 | 0.02% | 84,986,253 |
| 2021-12-13 | 2021-12-09 | 74.742 | 1,157,124 | -1,182 | 0.02% | 86,485,844 |
| 2021-12-09 | 2021-12-07 | 73.092 | 1,158,306 | +4,728 | 0.02% | 84,663,384 |
| 2021-12-08 | 2021-12-06 | 70.681 | 1,153,578 | -394 | 0.02% | 81,536,487 |
| 2021-12-06 | 2021-12-02 | 70.237 | 1,153,972 | -394 | 0.02% | 81,051,812 |
| 2021-12-03 | 2021-12-01 | 68.841 | 1,154,366 | -394 | 0.02% | 79,468,150 |
| 2021-12-02 | 2021-11-30 | 68.588 | 1,154,760 | +394 | 0.02% | 79,202,203 |
| 2021-12-01 | 2021-11-29 | 70.491 | 1,154,366 | +6,698 | 0.02% | 81,372,456 |
| 2021-11-30 | 2021-11-26 | 70.301 | 1,147,668 | -394 | 0.02% | 80,681,854 |
| 2021-11-29 | 2021-11-25 | 72.712 | 1,148,062 | -394 | 0.02% | 83,477,570 |
| 2021-11-25 | 2021-11-23 | 73.092 | 1,148,456 | -394 | 0.02% | 83,943,424 |
| 2021-11-24 | 2021-11-22 | 72.966 | 1,148,850 | -788 | 0.02% | 83,826,437 |
| 2021-11-23 | 2021-11-19 | 72.775 | 1,149,638 | -1,970 | 0.02% | 83,665,106 |
| 2021-11-22 | 2021-11-18 | 72.966 | 1,151,608 | +394 | 0.02% | 84,027,676 |
| 2021-11-18 | 2021-11-16 | 74.108 | 1,151,214 | -788 | 0.02% | 85,313,693 |
| 2021-11-17 | 2021-11-15 | 73.219 | 1,152,002 | +3,823 | 0.02% | 84,348,795 |
| 2021-11-16 | 2021-11-12 | 74.425 | 1,148,179 | -394 | 0.02% | 85,453,027 |
| 2021-11-15 | 2021-11-11 | 74.679 | 1,148,573 | +788 | 0.02% | 85,773,850 |
| 2021-11-12 | 2021-11-10 | 71.950 | 1,147,785 | +1,970 | 0.02% | 82,583,529 |
| 2021-11-11 | 2021-11-09 | 71.316 | 1,145,815 | +788 | 0.02% | 81,714,787 |
| 2021-11-10 | 2021-11-08 | 71.316 | 1,145,027 | +3,940 | 0.02% | 81,658,590 |
| 2021-11-09 | 2021-11-05 | 68.588 | 1,141,087 | +5,122 | 0.02% | 78,264,405 |
| 2021-11-08 | 2021-11-04 | 69.793 | 1,135,965 | +5,123 | 0.02% | 79,282,525 |
| 2021-11-05 | 2021-11-03 | 70.745 | 1,130,842 | +2,364 | 0.02% | 80,001,225 |
| 2021-11-04 | 2021-11-02 | 70.999 | 1,128,478 | +5,516 | 0.02% | 80,120,384 |
| 2021-11-03 | 2021-11-01 | 71.823 | 1,122,962 | -788 | 0.02% | 80,655,006 |
| 2021-11-02 | 2021-10-29 | 70.935 | 1,123,750 | +1,576 | 0.02% | 79,713,402 |
| 2021-11-01 | 2021-10-28 | 74.044 | 1,122,174 | +5,516 | 0.02% | 83,090,409 |
| 2021-10-29 | 2021-10-27 | 75.884 | 1,116,658 | +1,971 | 0.02% | 84,736,632 |
| 2021-10-28 | 2021-10-26 | 76.963 | 1,114,687 | +3,152 | 0.02% | 85,789,389 |
| 2021-10-27 | 2021-10-25 | 78.232 | 1,111,535 | +394 | 0.02% | 86,957,302 |
| 2021-10-26 | 2021-10-22 | 79.501 | 1,111,141 | +2,758 | 0.02% | 88,336,479 |
| 2021-10-25 | 2021-10-21 | 79.628 | 1,108,383 | -6,698 | 0.02% | 88,257,866 |
| 2021-10-22 | 2021-10-20 | 74.044 | 1,115,081 | +1,970 | 0.02% | 82,565,214 |
| 2021-10-21 | 2021-10-19 | 73.600 | 1,113,111 | +5,122 | 0.02% | 81,924,972 |
| 2021-10-20 | 2021-10-18 | 72.077 | 1,107,989 | +3,546 | 0.02% | 79,860,793 |
| 2021-10-19 | 2021-10-15 | 72.902 | 1,104,443 | +7,092 | 0.02% | 80,516,182 |
| 2021-10-15 | 2021-10-11 | 75.948 | 1,097,351 | -1,576 | 0.02% | 83,341,162 |
| 2021-10-12 | 2021-10-08 | 73.410 | 1,098,927 | +394 | 0.02% | 80,671,855 |
| 2021-10-11 | 2021-10-07 | 71.443 | 1,098,533 | -2,364 | 0.02% | 78,482,230 |
| 2021-10-08 | 2021-10-06 | 66.748 | 1,100,897 | +2,758 | 0.02% | 73,482,220 |
| 2021-10-07 | 2021-10-05 | 64.717 | 1,098,139 | +5,123 | 0.02% | 71,068,529 |
| 2021-10-06 | 2021-10-04 | 65.034 | 1,093,016 | +4,334 | 0.02% | 71,083,732 |
| 2021-10-05 | 2021-09-30 | 67.572 | 1,088,682 | +1,970 | 0.02% | 73,564,873 |
| 2021-09-30 | 2021-09-28 | 69.920 | 1,086,712 | +6,049 | 0.02% | 75,982,905 |
| 2021-09-29 | 2021-09-27 | 71.160 | 1,080,663 | +1,832 | 0.02% | 76,900,442 |
| 2021-09-28 | 2021-09-24 | 70.190 | 1,078,831 | +18,797 | 0.02% | 75,723,212 |
| 2021-09-27 | 2021-09-23 | 68.702 | 1,060,034 | +8,502 | 0.02% | 72,826,625 |
| 2021-09-23 | 2021-09-20 | 66.438 | 1,051,532 | +10,820 | 0.02% | 69,861,645 |
| 2021-09-21 | 2021-09-17 | 70.514 | 1,040,712 | +18,163 | 0.02% | 73,384,262 |
| 2021-09-20 | 2021-09-16 | 74.266 | 1,022,549 | +11,207 | 0.02% | 75,940,226 |
| 2021-09-17 | 2021-09-15 | 73.360 | 1,011,342 | +3,478 | 0.02% | 74,191,981 |
| 2021-09-16 | 2021-09-14 | 74.524 | 1,007,864 | +7,729 | 0.02% | 75,110,436 |
| 2021-09-15 | 2021-09-13 | 76.530 | 1,000,135 | -772 | 0.02% | 76,540,138 |
| 2021-09-14 | 2021-09-10 | 77.630 | 1,000,907 | +1,932 | 0.02% | 77,699,969 |
| 2021-09-13 | 2021-09-09 | 77.112 | 998,975 | +1,932 | 0.02% | 77,032,988 |
| 2021-09-10 | 2021-09-08 | 78.988 | 997,043 | +3,865 | 0.02% | 78,754,508 |
| 2021-09-09 | 2021-09-07 | 79.247 | 993,178 | +4,251 | 0.02% | 78,706,219 |
| 2021-09-08 | 2021-09-06 | 78.600 | 988,927 | +10,434 | 0.02% | 77,729,591 |
| 2021-09-07 | 2021-09-03 | 78.082 | 978,493 | +1,546 | 0.02% | 76,403,079 |
| 2021-09-06 | 2021-09-02 | 78.471 | 976,947 | +4,637 | 0.02% | 76,661,564 |
| 2021-09-03 | 2021-09-01 | 79.700 | 972,310 | +10,821 | 0.02% | 77,492,796 |
| 2021-09-02 | 2021-08-31 | 78.147 | 961,489 | +10,434 | 0.02% | 75,137,566 |
| 2021-09-01 | 2021-08-30 | 81.252 | 951,055 | +10,820 | 0.02% | 77,275,379 |
| 2021-08-31 | 2021-08-27 | 83.452 | 940,235 | +3,092 | 0.02% | 78,464,280 |
| 2021-08-30 | 2021-08-26 | 80.217 | 937,143 | +7,343 | 0.02% | 75,174,997 |
| 2021-08-27 | 2021-08-25 | 82.158 | 929,800 | +1,545 | 0.02% | 76,390,461 |
| 2021-08-26 | 2021-08-24 | 83.064 | 928,255 | +1,933 | 0.02% | 77,104,228 |
| 2021-08-25 | 2021-08-23 | 82.029 | 926,322 | +3,478 | 0.02% | 75,984,866 |
| 2021-08-24 | 2021-08-20 | 83.322 | 922,844 | +10,047 | 0.02% | 76,893,570 |
| 2021-08-23 | 2021-08-19 | 84.422 | 912,797 | +2,319 | 0.02% | 77,060,281 |
| 2021-08-20 | 2021-08-18 | 89.597 | 910,478 | +773 | 0.02% | 81,576,506 |
| 2021-08-18 | 2021-08-16 | 88.562 | 909,705 | +1,159 | 0.02% | 80,565,647 |
| 2021-08-17 | 2021-08-13 | 86.816 | 908,546 | +2,319 | 0.02% | 78,876,078 |
| 2021-08-16 | 2021-08-12 | 87.980 | 906,227 | +4,251 | 0.02% | 79,730,002 |
| 2021-08-13 | 2021-08-11 | 90.309 | 901,976 | +3,478 | 0.02% | 81,456,598 |
| 2021-08-12 | 2021-08-10 | 89.533 | 898,498 | +1,159 | 0.02% | 80,445,004 |
| 2021-08-11 | 2021-08-09 | 88.756 | 897,339 | +6,570 | 0.02% | 79,644,635 |
| 2021-08-10 | 2021-08-06 | 87.980 | 890,769 | +2,705 | 0.02% | 78,370,005 |
| 2021-08-09 | 2021-08-05 | 88.821 | 888,064 | -3,091 | 0.02% | 78,878,869 |
| 2021-08-06 | 2021-08-04 | 88.756 | 891,155 | -3,478 | 0.02% | 79,095,765 |
| 2021-08-04 | 2021-08-02 | 88.304 | 894,633 | +1,545 | 0.02% | 78,999,335 |
| 2021-08-03 | 2021-07-30 | 88.174 | 893,088 | +1,933 | 0.02% | 78,747,356 |
| 2021-08-02 | 2021-07-29 | 87.398 | 891,155 | +10,047 | 0.02% | 77,885,115 |
| 2021-07-30 | 2021-07-28 | 85.328 | 881,108 | +8,889 | 0.02% | 75,183,028 |
| 2021-07-29 | 2021-07-27 | 84.034 | 872,219 | +9,661 | 0.02% | 73,296,049 |
| 2021-07-28 | 2021-07-26 | 87.592 | 862,558 | +15,844 | 0.01% | 75,553,196 |
| 2021-07-27 | 2021-07-23 | 92.250 | 846,714 | +1,546 | 0.01% | 78,109,190 |
| 2021-07-26 | 2021-07-22 | 93.673 | 845,168 | +2,705 | 0.01% | 79,169,423 |
| 2021-07-23 | 2021-07-21 | 91.862 | 842,463 | -773 | 0.01% | 77,390,036 |
| 2021-07-22 | 2021-07-20 | 92.638 | 843,236 | +5,797 | 0.01% | 78,115,646 |
| 2021-07-21 | 2021-07-19 | 93.738 | 837,439 | +773 | 0.01% | 78,499,599 |
| 2021-07-20 | 2021-07-16 | 94.967 | 836,666 | +1,546 | 0.01% | 79,455,515 |
| 2021-07-19 | 2021-07-15 | 94.514 | 835,120 | +1,159 | 0.01% | 78,930,521 |
| 2021-07-16 | 2021-07-14 | 91.150 | 833,961 | +5,797 | 0.01% | 76,015,578 |
| 2021-07-15 | 2021-07-13 | 93.091 | 828,164 | +4,251 | 0.01% | 77,094,432 |
| 2021-07-14 | 2021-07-12 | 92.314 | 823,913 | +2,705 | 0.01% | 76,059,103 |
| 2021-07-13 | 2021-07-09 | 92.185 | 821,208 | +5,024 | 0.01% | 75,703,142 |
| 2021-07-12 | 2021-07-08 | 92.703 | 816,184 | +386 | 0.01% | 75,662,404 |
| 2021-07-09 | 2021-07-07 | 96.908 | 815,798 | -386 | 0.01% | 79,056,998 |
| 2021-07-08 | 2021-07-06 | 96.713 | 816,184 | -1,546 | 0.01% | 78,936,004 |
| 2021-07-07 | 2021-07-05 | 95.484 | 817,730 | +6,183 | 0.01% | 78,080,423 |
| 2021-07-06 | 2021-07-02 | 96.908 | 811,547 | +17,391 | 0.01% | 78,645,044 |
| 2021-07-05 | 2021-06-30 | 98.395 | 794,156 | +6,956 | 0.01% | 78,141,349 |
| 2021-07-02 | 2021-06-29 | 99.107 | 787,200 | +5,024 | 0.01% | 78,017,085 |
| 2021-06-30 | 2021-06-28 | 100.724 | 782,176 | +3,478 | 0.01% | 78,784,171 |
| 2021-06-29 | 2021-06-25 | 101.501 | 778,698 | -1,932 | 0.01% | 79,038,351 |
| 2021-06-28 | 2021-06-24 | 100.077 | 780,630 | +386 | 0.01% | 78,123,451 |
| 2021-06-25 | 2021-06-23 | 100.466 | 780,244 | +773 | 0.01% | 78,387,671 |
| 2021-06-24 | 2021-06-22 | 98.395 | 779,471 | +3,478 | 0.01% | 76,696,412 |
| 2021-06-23 | 2021-06-21 | 98.395 | 775,993 | +4,251 | 0.01% | 76,354,192 |
| 2021-06-22 | 2021-06-18 | 100.207 | 771,742 | +4,251 | 0.01% | 77,333,813 |
| 2021-06-21 | 2021-06-17 | 101.889 | 767,491 | +5,024 | 0.01% | 78,198,734 |
| 2021-06-18 | 2021-06-16 | 102.536 | 762,467 | +386 | 0.01% | 78,180,094 |
| 2021-06-17 | 2021-06-15 | 103.118 | 762,081 | +4,251 | 0.01% | 78,584,215 |
| 2021-06-16 | 2021-06-11 | 104.671 | 757,830 | +4,638 | 0.01% | 79,322,461 |
| 2021-06-15 | 2021-06-10 | 104.735 | 753,192 | +1,932 | 0.01% | 78,885,724 |
| 2021-06-11 | 2021-06-09 | 105.382 | 751,260 | +1,546 | 0.01% | 79,169,376 |
| 2021-06-10 | 2021-06-08 | 105.317 | 749,714 | -387 | 0.01% | 78,957,955 |
| 2021-06-09 | 2021-06-07 | 105.512 | 750,101 | +3,865 | 0.01% | 79,144,288 |
| 2021-06-08 | 2021-06-04 | 105.835 | 746,236 | -1,546 | 0.01% | 78,977,861 |
| 2021-06-07 | 2021-06-03 | 106.417 | 747,782 | +2,705 | 0.01% | 79,576,857 |
| 2021-06-03 | 2021-06-01 | 108.423 | 745,077 | +386 | 0.01% | 80,783,198 |
| 2021-05-31 | 2021-05-27 | 109.652 | 744,691 | +387 | 0.01% | 81,656,672 |
| 2021-05-28 | 2021-05-26 | 108.552 | 744,304 | -1,546 | 0.01% | 80,795,687 |
| 2021-05-27 | 2021-05-25 | 107.388 | 745,850 | -386 | 0.01% | 80,095,009 |
| 2021-05-25 | 2021-05-21 | 105.317 | 746,236 | +773 | 0.01% | 78,591,661 |
| 2021-05-24 | 2021-05-20 | 104.865 | 745,463 | +772 | 0.01% | 78,172,676 |
| 2021-05-21 | 2021-05-18 | 105.770 | 744,691 | +2,319 | 0.01% | 78,766,171 |
| 2021-05-20 | 2021-05-17 | 105.576 | 742,372 | +5,797 | 0.01% | 78,376,814 |
| 2021-05-18 | 2021-05-14 | 105.059 | 736,575 | +1,932 | 0.01% | 77,383,589 |
| 2021-05-17 | 2021-05-13 | 102.471 | 734,643 | +1,160 | 0.01% | 75,279,616 |
| 2021-05-14 | 2021-05-12 | 104.671 | 733,483 | +386 | 0.01% | 76,774,048 |
| 2021-05-13 | 2021-05-11 | 105.576 | 733,097 | +773 | 0.01% | 77,397,595 |
| 2021-05-12 | 2021-05-10 | 105.770 | 732,324 | +3,091 | 0.01% | 77,458,110 |
| 2021-05-10 | 2021-05-06 | 105.641 | 729,233 | +1,160 | 0.01% | 77,036,824 |
| 2021-05-07 | 2021-05-05 | 106.223 | 728,073 | +1,932 | 0.01% | 77,338,180 |
| 2021-05-06 | 2021-05-04 | 106.352 | 726,141 | +1,932 | 0.01% | 77,226,907 |
| 2021-05-05 | 2021-05-03 | 107.193 | 724,209 | +2,319 | 0.01% | 77,630,484 |
| 2021-05-04 | 2021-04-30 | 109.911 | 721,890 | +1,546 | 0.01% | 79,343,303 |
| 2021-05-03 | 2021-04-29 | 111.592 | 720,344 | -1,546 | 0.01% | 80,384,981 |
| 2021-04-30 | 2021-04-28 | 110.493 | 721,890 | -386 | 0.01% | 79,763,603 |
| 2021-04-29 | 2021-04-27 | 110.234 | 722,276 | +2,318 | 0.01% | 79,619,353 |
| 2021-04-28 | 2021-04-26 | 111.269 | 719,958 | +3,865 | 0.01% | 80,109,031 |
| 2021-04-27 | 2021-04-23 | 112.692 | 716,093 | +3,091 | 0.01% | 80,698,126 |
| 2021-04-26 | 2021-04-22 | 111.528 | 713,002 | +5,797 | 0.01% | 79,519,544 |
| 2021-04-23 | 2021-04-21 | 116.965 | 707,205 | +4,251 | 0.01% | 82,718,460 |
| 2021-04-22 | 2021-04-20 | 119.207 | 702,954 | +14,377 | 0.01% | 83,797,070 |
| 2021-04-21 | 2021-04-19 | 118.680 | 688,577 | -1,137 | 0.01% | 81,720,030 |
| 2021-04-20 | 2021-04-16 | 118.811 | 689,714 | +4,171 | 0.01% | 81,945,919 |
| 2021-04-19 | 2021-04-15 | 119.537 | 685,543 | +1,516 | 0.01% | 81,947,556 |
| 2021-04-16 | 2021-04-14 | 120.724 | 684,027 | +1,138 | 0.01% | 82,578,139 |
| 2021-04-15 | 2021-04-13 | 119.800 | 682,889 | +1,137 | 0.01% | 81,810,405 |
| 2021-04-14 | 2021-04-12 | 119.866 | 681,752 | +1,138 | 0.01% | 81,719,142 |
| 2021-04-13 | 2021-04-09 | 120.262 | 680,614 | +1,517 | 0.01% | 81,851,984 |
| 2021-04-12 | 2021-04-08 | 122.965 | 679,097 | -380 | 0.01% | 83,505,321 |
| 2021-04-09 | 2021-04-07 | 123.031 | 679,477 | +759 | 0.01% | 83,596,848 |
| 2021-04-08 | 2021-04-01 | 123.559 | 678,718 | -2,275 | 0.01% | 83,861,467 |
| 2021-04-07 | 2021-03-31 | 122.042 | 680,993 | -379 | 0.01% | 83,109,863 |
| 2021-04-01 | 2021-03-30 | 123.361 | 681,372 | +379 | 0.01% | 84,054,617 |
| 2021-03-31 | 2021-03-29 | 123.559 | 680,993 | +758 | 0.01% | 84,142,563 |
| 2021-03-29 | 2021-03-25 | 123.229 | 680,235 | -1,517 | 0.01% | 83,824,655 |
| 2021-03-26 | 2021-03-24 | 122.833 | 681,752 | +3,034 | 0.01% | 83,741,893 |
| 2021-03-25 | 2021-03-23 | 123.756 | 678,718 | -379 | 0.01% | 83,995,717 |
| 2021-03-24 | 2021-03-22 | 123.954 | 679,097 | +1,137 | 0.01% | 84,176,945 |
| 2021-03-23 | 2021-03-19 | 125.075 | 677,960 | +379 | 0.01% | 84,795,909 |
| 2021-03-22 | 2021-03-18 | 126.526 | 677,581 | +379 | 0.01% | 85,731,356 |
| 2021-03-17 | 2021-03-15 | 129.295 | 677,202 | -2,654 | 0.01% | 87,558,704 |
| 2021-03-16 | 2021-03-12 | 128.042 | 679,856 | +379 | 0.01% | 87,050,178 |
| 2021-03-15 | 2021-03-11 | 130.679 | 679,477 | -2,654 | 0.01% | 88,793,651 |
| 2021-03-12 | 2021-03-10 | 130.020 | 682,131 | -758 | 0.01% | 88,690,724 |
| 2021-03-11 | 2021-03-09 | 129.888 | 682,889 | +3,033 | 0.01% | 88,699,229 |
| 2021-03-10 | 2021-03-08 | 129.097 | 679,856 | -3,033 | 0.01% | 87,767,378 |
| 2021-03-08 | 2021-03-04 | 128.701 | 682,889 | -759 | 0.01% | 87,888,779 |
| 2021-03-05 | 2021-03-03 | 129.624 | 683,648 | +30,334 | 0.01% | 88,617,514 |
| 2021-03-03 | 2021-03-01 | 126.196 | 653,314 | -758 | 0.01% | 82,445,584 |
| 2021-03-02 | 2021-02-26 | 125.668 | 654,072 | -758 | 0.01% | 82,196,241 |
| 2021-03-01 | 2021-02-25 | 128.701 | 654,830 | -759 | 0.01% | 84,277,546 |
| 2021-02-26 | 2021-02-24 | 125.405 | 655,589 | -2,654 | 0.01% | 82,213,980 |
| 2021-02-25 | 2021-02-23 | 126.987 | 658,243 | -1,137 | 0.01% | 83,588,404 |
| 2021-02-24 | 2021-02-22 | 124.416 | 659,380 | +4,929 | 0.01% | 82,037,265 |
| 2021-02-23 | 2021-02-19 | 125.932 | 654,451 | -7,584 | 0.01% | 82,416,469 |
| 2021-02-22 | 2021-02-18 | 122.899 | 662,035 | -1,137 | 0.01% | 81,363,638 |
| 2021-02-19 | 2021-02-17 | 122.767 | 663,172 | -759 | 0.01% | 81,415,925 |
| 2021-02-18 | 2021-02-16 | 119.339 | 663,931 | +6,067 | 0.01% | 79,232,803 |
| 2021-02-17 | 2021-02-11 | 118.416 | 657,864 | -19,717 | 0.01% | 77,901,524 |
| 2021-02-16 | 2021-02-09 | 118.811 | 677,581 | +18,201 | 0.01% | 80,504,379 |
| 2021-02-10 | 2021-02-08 | 119.207 | 659,380 | +4,170 | 0.01% | 78,602,742 |
| 2021-02-09 | 2021-02-05 | 120.196 | 655,210 | -1,137 | 0.01% | 78,753,649 |
| 2021-02-08 | 2021-02-04 | 120.987 | 656,347 | -643,076 | 0.01% | 79,409,612 |
| 2021-02-05 | 2021-02-03 | 118.416 | 1,299,423 | +1,137 | 0.02% | 153,872,278 |
| 2021-02-04 | 2021-02-02 | 120.328 | 1,298,286 | +3,034 | 0.02% | 156,220,040 |
| 2021-02-03 | 2021-02-01 | 120.460 | 1,295,252 | +3,412 | 0.02% | 156,025,765 |
| 2021-02-02 | 2021-01-29 | 120.394 | 1,291,840 | +1,517 | 0.02% | 155,529,581 |
| 2021-02-01 | 2021-01-28 | 123.163 | 1,290,323 | +1,137 | 0.02% | 158,920,093 |
| 2021-01-28 | 2021-01-26 | 126.657 | 1,289,186 | +1,896 | 0.02% | 163,285,059 |
| 2021-01-27 | 2021-01-25 | 129.756 | 1,287,290 | +3,792 | 0.02% | 167,034,042 |
| 2021-01-26 | 2021-01-22 | 128.570 | 1,283,498 | +5,308 | 0.02% | 165,018,756 |
| 2021-01-25 | 2021-01-21 | 132.526 | 1,278,190 | +1,138 | 0.02% | 169,392,810 |
| 2021-01-22 | 2021-01-20 | 133.449 | 1,277,052 | +3,413 | 0.02% | 170,420,796 |
| 2021-01-21 | 2021-01-19 | 133.976 | 1,273,639 | -759 | 0.02% | 170,637,136 |
| 2021-01-20 | 2021-01-18 | 133.844 | 1,274,398 | +15,546 | 0.02% | 170,570,774 |
| 2021-01-19 | 2021-01-15 | 135.954 | 1,258,852 | -4,171 | 0.02% | 171,146,033 |
| 2021-01-18 | 2021-01-14 | 131.339 | 1,263,023 | -1,137 | 0.02% | 165,883,845 |
| 2021-01-15 | 2021-01-13 | 133.185 | 1,264,160 | -11,755 | 0.02% | 168,366,977 |
| 2021-01-14 | 2021-01-12 | 131.405 | 1,275,915 | -5,687 | 0.02% | 167,661,189 |
| 2021-01-13 | 2021-01-11 | 124.020 | 1,281,602 | -379 | 0.02% | 158,944,488 |
| 2021-01-12 | 2021-01-08 | 126.064 | 1,281,981 | -2,654 | 0.02% | 161,611,766 |
| 2021-01-11 | 2021-01-07 | 124.943 | 1,284,635 | -380 | 0.02% | 160,506,441 |
| 2021-01-08 | 2021-01-06 | 123.427 | 1,285,015 | +4,171 | 0.02% | 158,605,244 |
| 2021-01-07 | 2021-01-05 | 123.625 | 1,280,844 | +379 | 0.02% | 158,343,781 |
| 2021-01-06 | 2021-01-04 | 124.350 | 1,280,465 | +1,896 | 0.02% | 159,225,603 |
| 2021-01-05 | 2020-12-31 | 125.273 | 1,278,569 | -3,791 | 0.02% | 160,170,036 |
| 2021-01-04 | 2020-12-29 | 123.163 | 1,282,360 | -1,472 | 0.02% | 157,939,346 |
| 2020-12-30 | 2020-12-28 | 122.702 | 1,283,832 | +713 | 0.02% | 157,528,113 |
| 2020-12-29 | 2020-12-24 | 121.119 | 1,283,119 | -1,896 | 0.02% | 155,410,226 |
| 2020-12-28 | 2020-12-22 | 120.658 | 1,285,015 | +380 | 0.02% | 155,046,793 |
| 2020-12-23 | 2020-12-21 | 122.965 | 1,284,635 | -759 | 0.02% | 157,965,442 |
| 2020-12-22 | 2020-12-18 | 122.833 | 1,285,394 | +759 | 0.02% | 157,889,273 |
| 2020-12-18 | 2020-12-16 | 123.559 | 1,284,635 | +758 | 0.02% | 158,727,742 |
| 2020-12-17 | 2020-12-15 | 122.504 | 1,283,877 | +379 | 0.02% | 157,279,684 |
| 2020-12-15 | 2020-12-11 | 122.240 | 1,283,498 | -4,550 | 0.02% | 156,894,756 |
| 2020-12-10 | 2020-12-08 | 122.965 | 1,288,048 | +1,896 | 0.02% | 158,385,122 |
| 2020-12-08 | 2020-12-04 | 129.031 | 1,286,152 | -2,275 | 0.02% | 165,953,579 |
| 2020-12-07 | 2020-12-03 | 125.734 | 1,288,427 | -2,275 | 0.02% | 161,999,626 |
| 2020-12-04 | 2020-12-02 | 125.339 | 1,290,702 | -70,905 | 0.02% | 161,775,072 |
| 2020-12-03 | 2020-12-01 | 124.350 | 1,361,607 | -88,727 | 0.02% | 169,315,596 |
| 2020-12-01 | 2020-11-27 | 120.921 | 1,450,334 | -2,275 | 0.03% | 175,376,283 |
| 2020-11-30 | 2020-11-26 | 119.866 | 1,452,609 | -1,516 | 0.03% | 174,118,978 |
| 2020-11-27 | 2020-11-25 | 117.888 | 1,454,125 | -3,413 | 0.03% | 171,424,447 |
| 2020-11-26 | 2020-11-24 | 115.581 | 1,457,538 | +758 | 0.03% | 168,463,300 |
| 2020-11-25 | 2020-11-23 | 117.031 | 1,456,780 | -2,275 | 0.03% | 170,488,790 |
| 2020-11-23 | 2020-11-19 | 117.229 | 1,459,055 | -379 | 0.03% | 171,043,636 |
| 2020-11-19 | 2020-11-17 | 115.910 | 1,459,434 | -379 | 0.03% | 169,163,566 |
| 2020-11-18 | 2020-11-16 | 114.394 | 1,459,813 | +379 | 0.03% | 166,993,746 |
| 2020-11-17 | 2020-11-13 | 113.405 | 1,459,434 | -4,171 | 0.03% | 165,507,015 |
| 2020-11-16 | 2020-11-12 | 114.130 | 1,463,605 | -61,805 | 0.03% | 167,041,528 |
| 2020-11-13 | 2020-11-11 | 114.130 | 1,525,410 | -119,818 | 0.03% | 174,095,344 |
| 2020-11-12 | 2020-11-10 | 112.218 | 1,645,228 | -2,654 | 0.03% | 184,624,422 |
| 2020-11-11 | 2020-11-09 | 110.636 | 1,647,882 | +1,137 | 0.03% | 182,314,650 |
| 2020-11-10 | 2020-11-06 | 107.735 | 1,646,745 | -2,275 | 0.03% | 177,411,557 |
| 2020-11-09 | 2020-11-05 | 107.207 | 1,649,020 | +1,138 | 0.03% | 176,786,853 |
| 2020-11-06 | 2020-11-04 | 105.823 | 1,647,882 | +758 | 0.03% | 174,383,202 |
| 2020-11-05 | 2020-11-03 | 105.097 | 1,647,124 | -758 | 0.03% | 173,108,388 |
| 2020-11-04 | 2020-11-02 | 104.570 | 1,647,882 | +2,654 | 0.03% | 172,318,852 |
| 2020-11-03 | 2020-10-30 | 104.900 | 1,645,228 | +379 | 0.03% | 172,583,699 |
| 2020-11-02 | 2020-10-29 | 106.152 | 1,644,849 | +3,033 | 0.03% | 174,604,492 |
| 2020-10-30 | 2020-10-28 | 108.130 | 1,641,816 | +7,205 | 0.03% | 177,530,032 |
| 2020-10-29 | 2020-10-27 | 111.691 | 1,634,611 | -1,138 | 0.03% | 182,570,802 |
| 2020-10-28 | 2020-10-23 | 113.866 | 1,635,749 | -1,517 | 0.03% | 186,256,956 |
| 2020-10-27 | 2020-10-22 | 111.295 | 1,637,266 | -758 | 0.03% | 182,219,641 |
| 2020-10-22 | 2020-10-20 | 111.427 | 1,638,024 | -45,501 | 0.03% | 182,520,002 |
| 2020-10-21 | 2020-10-19 | 111.031 | 1,683,525 | -758 | 0.03% | 186,924,040 |
| 2020-10-20 | 2020-10-16 | 110.042 | 1,684,283 | -1,138 | 0.03% | 185,342,451 |
| 2020-10-19 | 2020-10-15 | 109.053 | 1,685,421 | +759 | 0.03% | 183,800,804 |
| 2020-10-15 | 2020-10-12 | 108.460 | 1,684,662 | -1,517 | 0.03% | 182,718,358 |
| 2020-10-14 | 2020-10-09 | 106.548 | 1,686,179 | +379 | 0.03% | 179,658,816 |
| 2020-10-12 | 2020-10-08 | 105.889 | 1,685,800 | +379 | 0.03% | 178,506,934 |
| 2020-10-09 | 2020-10-07 | 105.493 | 1,685,421 | -379 | 0.03% | 177,800,052 |
| 2020-10-07 | 2020-10-05 | 105.625 | 1,685,800 | +1,896 | 0.03% | 178,062,334 |
| 2020-09-30 | 2020-09-28 | 105.625 | 1,683,904 | +379 | 0.03% | 177,862,069 |
| 2020-09-29 | 2020-09-25 | 105.954 | 1,683,525 | +4,550 | 0.03% | 178,377,038 |
| 2020-09-28 | 2020-09-24 | 106.086 | 1,678,975 | -1,137 | 0.03% | 178,116,345 |
| 2020-09-25 | 2020-09-23 | 107.471 | 1,680,112 | +758 | 0.03% | 180,563,240 |
| 2020-09-23 | 2020-09-21 | 108.790 | 1,679,354 | +379 | 0.03% | 182,696,277 |
| 2020-09-18 | 2020-09-16 | 108.460 | 1,678,975 | +759 | 0.03% | 182,101,546 |
| 2020-09-17 | 2020-09-15 | 110.314 | 1,678,216 | -379 | 0.03% | 185,131,193 |
| 2020-09-16 | 2020-09-14 | 108.848 | 1,678,595 | +18,183 | 0.03% | 182,711,488 |
| 2020-09-15 | 2020-09-11 | 108.248 | 1,660,412 | -1,500 | 0.03% | 179,736,232 |
| 2020-09-11 | 2020-09-09 | 107.981 | 1,661,912 | -2,250 | 0.03% | 179,455,504 |
| 2020-09-10 | 2020-09-08 | 108.448 | 1,664,162 | +375 | 0.03% | 180,474,937 |
| 2020-09-09 | 2020-09-07 | 107.115 | 1,663,787 | -39,382 | 0.03% | 178,216,269 |
| 2020-09-08 | 2020-09-04 | 107.315 | 1,703,169 | +375 | 0.03% | 182,775,241 |
| 2020-09-07 | 2020-09-03 | 107.781 | 1,702,794 | +2,250 | 0.03% | 183,529,498 |
| 2020-09-04 | 2020-09-02 | 108.315 | 1,700,544 | +1,126 | 0.03% | 184,193,790 |
| 2020-09-03 | 2020-09-01 | 109.248 | 1,699,418 | +4,125 | 0.03% | 185,657,677 |
| 2020-09-02 | 2020-08-31 | 110.048 | 1,695,293 | +1,876 | 0.03% | 186,563,030 |
| 2020-08-31 | 2020-08-27 | 111.181 | 1,693,417 | +375 | 0.03% | 188,275,455 |
| 2020-08-28 | 2020-08-26 | 112.181 | 1,693,042 | +1,500 | 0.03% | 189,926,512 |
| 2020-08-27 | 2020-08-25 | 112.847 | 1,691,542 | +375 | 0.03% | 190,885,741 |
| 2020-08-26 | 2020-08-24 | 112.647 | 1,691,167 | -1,125 | 0.03% | 190,505,248 |
| 2020-08-25 | 2020-08-21 | 111.981 | 1,692,292 | -375 | 0.03% | 189,503,977 |
| 2020-08-24 | 2020-08-20 | 111.514 | 1,692,667 | +1,500 | 0.03% | 188,756,195 |
| 2020-08-21 | 2020-08-19 | 112.781 | 1,691,167 | +375 | 0.03% | 190,730,698 |
| 2020-08-20 | 2020-08-18 | 113.714 | 1,690,792 | +750 | 0.03% | 192,266,206 |
| 2020-08-19 | 2020-08-17 | 113.914 | 1,690,042 | -1,125 | 0.03% | 192,518,871 |
| 2020-08-18 | 2020-08-14 | 110.781 | 1,691,167 | -375 | 0.03% | 187,348,948 |
| 2020-08-17 | 2020-08-13 | 110.514 | 1,691,542 | +1,500 | 0.03% | 186,939,491 |
| 2020-08-14 | 2020-08-12 | 110.914 | 1,690,042 | -1,500 | 0.03% | 187,449,620 |
| 2020-08-13 | 2020-08-11 | 109.848 | 1,691,542 | +9,752 | 0.03% | 185,811,991 |
| 2020-08-12 | 2020-08-10 | 109.314 | 1,681,790 | +2,625 | 0.03% | 183,843,957 |
| 2020-08-10 | 2020-08-06 | 110.048 | 1,679,165 | +1,875 | 0.03% | 184,788,181 |
| 2020-08-07 | 2020-08-05 | 110.314 | 1,677,290 | -3,000 | 0.03% | 185,029,042 |
| 2020-08-06 | 2020-08-04 | 110.581 | 1,680,290 | +5,251 | 0.03% | 185,807,985 |
| 2020-08-05 | 2020-08-03 | 108.381 | 1,675,039 | +1,500 | 0.03% | 181,542,875 |
| 2020-08-04 | 2020-07-31 | 109.448 | 1,673,539 | +1,125 | 0.03% | 183,165,103 |
| 2020-08-03 | 2020-07-30 | 110.181 | 1,672,414 | +1,125 | 0.03% | 184,268,200 |
| 2020-07-31 | 2020-07-29 | 111.047 | 1,671,289 | +375 | 0.03% | 185,592,446 |
| 2020-07-30 | 2020-07-28 | 110.648 | 1,670,914 | +751 | 0.03% | 184,882,553 |
| 2020-07-29 | 2020-07-27 | 110.848 | 1,670,163 | +750 | 0.03% | 185,133,432 |
| 2020-07-28 | 2020-07-24 | 111.181 | 1,669,413 | +46,883 | 0.03% | 185,606,671 |
| 2020-07-27 | 2020-07-23 | 112.980 | 1,622,530 | +750 | 0.03% | 183,314,232 |
| 2020-07-24 | 2020-07-22 | 113.314 | 1,621,780 | +2,625 | 0.03% | 183,769,996 |
| 2020-07-23 | 2020-07-21 | 115.113 | 1,619,155 | +375 | 0.03% | 186,386,523 |
| 2020-07-22 | 2020-07-20 | 114.714 | 1,618,780 | +376 | 0.03% | 185,695,956 |
| 2020-07-20 | 2020-07-16 | 113.580 | 1,618,404 | -5,251 | 0.03% | 183,818,949 |
| 2020-07-17 | 2020-07-15 | 115.380 | 1,623,655 | +375 | 0.03% | 187,337,434 |
| 2020-07-16 | 2020-07-14 | 116.313 | 1,623,280 | -1,125 | 0.03% | 188,808,966 |
| 2020-07-15 | 2020-07-13 | 117.513 | 1,624,405 | -1,876 | 0.03% | 190,888,768 |
| 2020-07-14 | 2020-07-10 | 117.180 | 1,626,281 | -1,875 | 0.03% | 190,567,222 |
| 2020-07-13 | 2020-07-09 | 119.513 | 1,628,156 | -1,875 | 0.03% | 194,585,309 |
| 2020-07-10 | 2020-07-08 | 118.979 | 1,630,031 | +3,000 | 0.03% | 193,940,196 |
| 2020-07-09 | 2020-07-07 | 116.313 | 1,627,031 | -1,875 | 0.03% | 189,245,257 |
| 2020-07-08 | 2020-07-06 | 114.847 | 1,628,906 | +3,000 | 0.03% | 187,074,695 |
| 2020-07-07 | 2020-07-03 | 108.115 | 1,625,906 | -750 | 0.03% | 175,784,278 |
| 2020-07-06 | 2020-07-02 | 106.582 | 1,626,656 | +750 | 0.03% | 173,371,588 |
| 2020-07-03 | 2020-06-30 | 103.315 | 1,625,906 | +1,125 | 0.03% | 167,981,276 |
| 2020-07-02 | 2020-06-29 | 103.715 | 1,624,781 | +1,501 | 0.03% | 168,514,847 |
| 2020-06-30 | 2020-06-26 | 104.449 | 1,623,280 | +1,500 | 0.03% | 169,549,370 |
| 2020-06-29 | 2020-06-24 | 105.515 | 1,621,780 | +1,125 | 0.03% | 171,122,297 |
| 2020-06-26 | 2020-06-23 | 105.382 | 1,620,655 | +1,125 | 0.03% | 170,787,542 |
| 2020-06-24 | 2020-06-22 | 105.115 | 1,619,530 | +2,251 | 0.03% | 170,237,187 |
| 2020-06-23 | 2020-06-19 | 105.515 | 1,617,279 | +1,500 | 0.03% | 170,647,373 |
| 2020-06-22 | 2020-06-18 | 105.782 | 1,615,779 | +1,125 | 0.03% | 170,919,900 |
| 2020-06-19 | 2020-06-17 | 106.382 | 1,614,654 | +1,500 | 0.03% | 171,769,521 |
| 2020-06-18 | 2020-06-16 | 106.382 | 1,613,154 | +1,501 | 0.03% | 171,609,949 |
| 2020-06-17 | 2020-06-15 | 105.848 | 1,611,653 | -1,125 | 0.03% | 170,590,870 |
| 2020-06-16 | 2020-06-12 | 107.448 | 1,612,778 | -2,774 | 0.03% | 173,289,949 |
| 2020-06-15 | 2020-06-11 | 108.115 | 1,615,552 | +523 | 0.03% | 174,664,858 |
| 2020-06-12 | 2020-06-10 | 109.514 | 1,615,029 | +375 | 0.03% | 176,868,965 |
| 2020-06-11 | 2020-06-09 | 109.581 | 1,614,654 | +375 | 0.03% | 176,935,522 |
| 2020-06-10 | 2020-06-08 | 109.048 | 1,614,279 | +2,251 | 0.03% | 176,033,629 |
| 2020-06-08 | 2020-06-04 | 107.381 | 1,612,028 | -1,876 | 0.03% | 173,101,913 |
| 2020-06-05 | 2020-06-03 | 106.648 | 1,613,904 | +1,876 | 0.03% | 172,120,035 |
| 2020-06-04 | 2020-06-02 | 104.515 | 1,612,028 | -1,126 | 0.03% | 168,481,564 |
| 2020-06-03 | 2020-06-01 | 103.182 | 1,613,154 | -1,125 | 0.03% | 166,448,747 |
| 2020-06-02 | 2020-05-29 | 101.982 | 1,614,279 | -375 | 0.03% | 164,628,027 |
| 2020-06-01 | 2020-05-28 | 101.982 | 1,614,654 | +750 | 0.03% | 164,666,270 |
| 2020-05-29 | 2020-05-27 | 101.382 | 1,613,904 | +4,501 | 0.03% | 163,621,608 |
| 2020-05-28 | 2020-05-26 | 101.516 | 1,609,403 | -1,125 | 0.03% | 163,379,836 |
| 2020-05-27 | 2020-05-25 | 100.583 | 1,610,528 | +9,001 | 0.03% | 161,991,141 |
| 2020-05-26 | 2020-05-22 | 101.183 | 1,601,527 | +5,626 | 0.03% | 162,046,547 |
| 2020-05-25 | 2020-05-21 | 104.715 | 1,595,901 | +3,376 | 0.03% | 167,115,171 |
| 2020-05-21 | 2020-05-19 | 104.715 | 1,592,525 | -750 | 0.03% | 166,761,652 |
| 2020-05-20 | 2020-05-18 | 102.916 | 1,593,275 | +3,000 | 0.03% | 163,972,789 |
| 2020-05-19 | 2020-05-15 | 102.716 | 1,590,275 | +1,501 | 0.03% | 163,346,042 |
| 2020-05-18 | 2020-05-14 | 102.782 | 1,588,774 | +1,500 | 0.03% | 163,297,766 |
| 2020-05-15 | 2020-05-13 | 104.182 | 1,587,274 | +375 | 0.03% | 165,365,392 |
| 2020-05-14 | 2020-05-12 | 104.915 | 1,586,899 | +2,250 | 0.03% | 166,489,849 |
| 2020-05-13 | 2020-05-11 | 105.582 | 1,584,649 | -1,125 | 0.03% | 167,310,040 |
| 2020-05-12 | 2020-05-08 | 104.782 | 1,585,774 | +375 | 0.03% | 166,160,419 |
| 2020-05-11 | 2020-05-07 | 107.379 | 1,585,399 | +375 | 0.03% | 170,239,019 |
| 2020-05-08 | 2020-05-06 | 107.108 | 1,585,024 | +28,870 | 0.03% | 169,768,414 |
| 2020-05-07 | 2020-05-05 | 106.022 | 1,556,154 | -369 | 0.03% | 164,986,212 |
| 2020-05-06 | 2020-05-04 | 105.886 | 1,556,523 | +369 | 0.03% | 164,814,034 |
| 2020-05-05 | 2020-04-29 | 108.194 | 1,556,154 | +4,788 | 0.03% | 168,366,212 |
| 2020-05-04 | 2020-04-28 | 106.972 | 1,551,366 | +368 | 0.03% | 165,952,780 |
| 2020-04-29 | 2020-04-27 | 105.954 | 1,550,998 | +1,105 | 0.03% | 164,334,289 |
| 2020-04-28 | 2020-04-24 | 104.936 | 1,549,893 | +1,842 | 0.03% | 162,639,210 |
| 2020-04-27 | 2020-04-23 | 105.954 | 1,548,051 | +1,841 | 0.03% | 164,022,043 |
| 2020-04-23 | 2020-04-21 | 105.547 | 1,546,210 | -368 | 0.03% | 163,197,282 |
| 2020-04-22 | 2020-04-20 | 107.108 | 1,546,578 | +368 | 0.03% | 165,650,548 |
| 2020-04-21 | 2020-04-17 | 106.701 | 1,546,210 | -736 | 0.03% | 164,981,432 |
| 2020-04-20 | 2020-04-16 | 103.375 | 1,546,946 | +8,471 | 0.03% | 159,914,965 |
| 2020-04-17 | 2020-04-15 | 104.257 | 1,538,475 | +4,788 | 0.03% | 160,396,803 |
| 2020-04-16 | 2020-04-14 | 104.936 | 1,533,687 | +2,578 | 0.03% | 160,938,621 |
| 2020-04-15 | 2020-04-09 | 103.510 | 1,531,109 | -3,314 | 0.03% | 158,485,671 |
| 2020-04-14 | 2020-04-08 | 103.510 | 1,534,423 | +7,366 | 0.03% | 158,828,704 |
| 2020-04-09 | 2020-04-07 | 104.257 | 1,527,057 | +368 | 0.03% | 159,206,397 |
| 2020-04-08 | 2020-04-06 | 102.764 | 1,526,689 | -368 | 0.03% | 156,888,280 |
| 2020-04-06 | 2020-04-02 | 102.424 | 1,527,057 | +737 | 0.03% | 156,407,847 |
| 2020-04-03 | 2020-04-01 | 102.221 | 1,526,320 | +2,946 | 0.03% | 156,021,560 |
| 2020-04-02 | 2020-03-31 | 103.375 | 1,523,374 | +6,630 | 0.03% | 157,478,218 |
| 2020-04-01 | 2020-03-30 | 102.356 | 1,516,744 | -1,842 | 0.03% | 155,248,594 |
| 2020-03-31 | 2020-03-27 | 103.035 | 1,518,586 | +4,052 | 0.03% | 156,467,885 |
| 2020-03-30 | 2020-03-26 | 103.171 | 1,514,534 | +1,105 | 0.03% | 156,255,986 |
| 2020-03-27 | 2020-03-25 | 102.832 | 1,513,429 | +1,841 | 0.03% | 155,628,357 |
| 2020-03-25 | 2020-03-23 | 96.248 | 1,511,588 | +6,630 | 0.03% | 145,486,842 |
| 2020-03-24 | 2020-03-20 | 99.913 | 1,504,958 | -736 | 0.03% | 150,364,820 |
| 2020-03-23 | 2020-03-19 | 97.198 | 1,505,694 | -737 | 0.03% | 146,350,357 |
| 2020-03-19 | 2020-03-17 | 104.664 | 1,506,431 | -6,998 | 0.03% | 157,669,492 |
| 2020-03-18 | 2020-03-16 | 105.207 | 1,513,429 | -737 | 0.03% | 159,223,732 |
| 2020-03-17 | 2020-03-13 | 109.144 | 1,514,166 | -9,576 | 0.03% | 165,262,221 |
| 2020-03-16 | 2020-03-12 | 110.434 | 1,523,742 | +736 | 0.03% | 168,272,459 |
| 2020-03-12 | 2020-03-10 | 115.321 | 1,523,006 | -29,097 | 0.03% | 175,634,182 |
| 2020-03-11 | 2020-03-09 | 114.167 | 1,552,103 | +1,473 | 0.03% | 177,198,720 |
| 2020-03-09 | 2020-03-05 | 120.887 | 1,550,630 | +19,153 | 0.03% | 187,450,305 |
| 2020-03-06 | 2020-03-04 | 118.104 | 1,531,477 | +895 | 0.03% | 180,873,014 |
| 2020-03-05 | 2020-03-03 | 118.782 | 1,530,582 | +210 | 0.03% | 181,806,204 |
| 2020-03-04 | 2020-03-02 | 118.239 | 1,530,372 | -737 | 0.03% | 180,950,260 |
| 2020-03-03 | 2020-02-28 | 117.629 | 1,531,109 | -736 | 0.03% | 180,102,077 |
| 2020-03-02 | 2020-02-27 | 119.936 | 1,531,845 | +3,683 | 0.03% | 183,723,801 |
| 2020-02-28 | 2020-02-26 | 119.733 | 1,528,162 | +6,261 | 0.03% | 182,970,901 |
| 2020-02-27 | 2020-02-25 | 120.411 | 1,521,901 | +2,210 | 0.03% | 183,254,255 |
| 2020-02-26 | 2020-02-24 | 120.344 | 1,519,691 | +1,474 | 0.03% | 182,884,996 |
| 2020-02-25 | 2020-02-21 | 123.534 | 1,518,217 | -369 | 0.03% | 187,550,958 |
| 2020-02-24 | 2020-02-20 | 124.348 | 1,518,586 | -8,839 | 0.03% | 188,833,442 |
| 2020-02-21 | 2020-02-19 | 123.669 | 1,527,425 | +5,893 | 0.03% | 188,895,806 |
| 2020-02-19 | 2020-02-17 | 124.552 | 1,521,532 | +1,473 | 0.03% | 189,509,597 |
| 2020-02-18 | 2020-02-14 | 123.398 | 1,520,059 | -1,105 | 0.03% | 187,572,157 |
| 2020-02-17 | 2020-02-13 | 123.194 | 1,521,164 | +1,105 | 0.03% | 187,398,762 |
| 2020-02-13 | 2020-02-11 | 124.688 | 1,520,059 | +368 | 0.03% | 189,532,482 |
| 2020-02-11 | 2020-02-07 | 124.212 | 1,519,691 | -368 | 0.03% | 188,764,547 |
| 2020-02-10 | 2020-02-06 | 124.891 | 1,520,059 | +5,525 | 0.03% | 189,842,007 |
| 2020-02-07 | 2020-02-05 | 122.108 | 1,514,534 | +3,683 | 0.03% | 184,937,184 |
| 2020-02-06 | 2020-02-04 | 121.362 | 1,510,851 | +737 | 0.03% | 183,359,409 |
| 2020-02-05 | 2020-02-03 | 118.918 | 1,510,114 | +1,841 | 0.03% | 179,579,966 |
| 2020-02-04 | 2020-01-31 | 120.411 | 1,508,273 | +13,260 | 0.03% | 181,613,288 |
| 2020-02-03 | 2020-01-30 | 122.176 | 1,495,013 | +2,946 | 0.03% | 182,654,983 |
| 2020-01-31 | 2020-01-29 | 124.484 | 1,492,067 | +737 | 0.03% | 185,738,403 |
| 2020-01-30 | 2020-01-24 | 128.760 | 1,491,330 | -74,769 | 0.03% | 192,023,833 |
| 2020-01-29 | 2020-01-22 | 130.389 | 1,566,099 | +737 | 0.03% | 204,202,299 |
| 2020-01-23 | 2020-01-21 | 128.149 | 1,565,362 | +1,841 | 0.03% | 200,599,953 |
| 2020-01-22 | 2020-01-20 | 133.919 | 1,563,521 | -68,139 | 0.03% | 209,384,656 |
| 2020-01-21 | 2020-01-17 | 135.140 | 1,631,660 | +15,838 | 0.03% | 220,503,241 |
| 2020-01-20 | 2020-01-16 | 129.575 | 1,615,822 | +21,731 | 0.03% | 209,369,538 |
| 2020-01-17 | 2020-01-15 | 129.235 | 1,594,091 | +1,841 | 0.03% | 206,012,752 |
| 2020-01-16 | 2020-01-14 | 131.000 | 1,592,250 | -73,296 | 0.03% | 208,584,780 |
| 2020-01-15 | 2020-01-13 | 129.778 | 1,665,546 | -61,141 | 0.03% | 216,151,657 |
| 2020-01-14 | 2020-01-10 | 126.452 | 1,726,687 | +737 | 0.03% | 218,343,629 |
| 2020-01-13 | 2020-01-09 | 126.927 | 1,725,950 | -2,578 | 0.03% | 219,070,483 |
| 2020-01-10 | 2020-01-08 | 125.502 | 1,728,528 | +12,891 | 0.03% | 216,933,878 |
| 2020-01-09 | 2020-01-07 | 127.063 | 1,715,637 | +12,891 | 0.03% | 217,994,380 |
| 2020-01-08 | 2020-01-06 | 127.403 | 1,702,746 | +71,086 | 0.03% | 216,934,283 |
| 2020-01-07 | 2020-01-03 | 128.149 | 1,631,660 | -39,410 | 0.03% | 209,095,991 |
| 2020-01-06 | 2020-01-02 | 127.131 | 1,671,070 | -1,105 | 0.03% | 212,444,978 |
| 2020-01-03 | 2019-12-31 | 125.027 | 1,672,175 | +47,881 | 0.03% | 209,066,959 |
| 2019-12-30 | 2019-12-24 | 123.941 | 1,624,294 | +19,890 | 0.03% | 201,316,542 |
| 2019-12-20 | 2019-12-18 | 125.366 | 1,604,404 | -66,298 | 0.03% | 201,138,256 |
| 2019-12-19 | 2019-12-17 | 125.570 | 1,670,702 | -17,679 | 0.03% | 209,789,994 |
| 2019-12-18 | 2019-12-16 | 125.706 | 1,688,381 | +5,524 | 0.03% | 212,239,145 |
| 2019-12-17 | 2019-12-13 | 126.384 | 1,682,857 | +44,567 | 0.03% | 212,686,997 |
| 2019-12-16 | 2019-12-12 | 123.941 | 1,638,290 | +1,473 | 0.03% | 203,051,220 |
| 2019-12-13 | 2019-12-11 | 123.330 | 1,636,817 | +57,827 | 0.03% | 201,868,755 |
| 2019-12-12 | 2019-12-10 | 121.497 | 1,578,990 | +2,210 | 0.03% | 191,843,222 |
| 2019-12-11 | 2019-12-09 | 121.497 | 1,576,780 | +736 | 0.03% | 191,574,713 |
| 2019-12-10 | 2019-12-06 | 121.905 | 1,576,044 | +2,579 | 0.03% | 192,127,141 |
| 2019-12-09 | 2019-12-05 | 121.226 | 1,573,465 | -737 | 0.03% | 190,744,749 |
| 2019-12-06 | 2019-12-04 | 120.344 | 1,574,202 | -5,157 | 0.03% | 189,445,042 |
| 2019-12-05 | 2019-12-03 | 122.176 | 1,579,359 | +5,157 | 0.03% | 192,960,055 |
| 2019-12-03 | 2019-11-29 | 120.411 | 1,574,202 | +368 | 0.03% | 189,551,892 |
| 2019-12-02 | 2019-11-28 | 122.651 | 1,573,834 | +1,105 | 0.03% | 193,032,807 |
| 2019-11-29 | 2019-11-27 | 123.805 | 1,572,729 | -736 | 0.03% | 194,712,027 |
| 2019-11-28 | 2019-11-26 | 123.669 | 1,573,465 | +368 | 0.03% | 194,589,548 |
| 2019-11-25 | 2019-11-21 | 123.669 | 1,573,097 | +368 | 0.03% | 194,544,038 |
| 2019-11-22 | 2019-11-20 | 124.688 | 1,572,729 | -368 | 0.03% | 196,099,777 |
| 2019-11-21 | 2019-11-19 | 125.366 | 1,573,097 | -2,210 | 0.03% | 197,213,412 |
| 2019-11-20 | 2019-11-18 | 124.484 | 1,575,307 | +368 | 0.03% | 196,100,447 |
| 2019-11-18 | 2019-11-14 | 123.737 | 1,574,939 | +1,474 | 0.03% | 194,878,737 |
| 2019-11-15 | 2019-11-13 | 124.145 | 1,573,465 | +1,105 | 0.03% | 195,337,148 |
| 2019-11-14 | 2019-11-12 | 125.434 | 1,572,360 | -29,834 | 0.03% | 197,227,742 |
| 2019-11-13 | 2019-11-11 | 125.163 | 1,602,194 | -1,105 | 0.03% | 200,534,947 |
| 2019-11-11 | 2019-11-07 | 128.217 | 1,603,299 | -34,254 | 0.03% | 205,570,375 |
| 2019-11-08 | 2019-11-06 | 127.606 | 1,637,553 | +10,313 | 0.03% | 208,961,975 |
| 2019-11-07 | 2019-11-05 | 127.470 | 1,627,240 | +6,630 | 0.03% | 207,425,072 |
| 2019-11-06 | 2019-11-04 | 126.588 | 1,620,610 | +16,942 | 0.03% | 205,149,943 |
| 2019-11-05 | 2019-11-01 | 124.552 | 1,603,668 | +1,105 | 0.03% | 199,739,786 |
| 2019-11-04 | 2019-10-31 | 123.194 | 1,602,563 | +369 | 0.03% | 197,426,656 |
| 2019-11-01 | 2019-10-30 | 122.855 | 1,602,194 | +368 | 0.03% | 196,837,448 |
| 2019-10-31 | 2019-10-29 | 124.077 | 1,601,826 | +368 | 0.03% | 198,749,287 |
| 2019-10-30 | 2019-10-28 | 123.669 | 1,601,458 | +2,947 | 0.03% | 198,051,427 |
| 2019-10-28 | 2019-10-24 | 128.353 | 1,598,511 | -419,149 | 0.03% | 205,173,472 |
| 2019-10-25 | 2019-10-23 | 127.470 | 2,017,660 | -368 | 0.04% | 257,192,098 |
| 2019-10-24 | 2019-10-22 | 128.149 | 2,018,028 | -737 | 0.04% | 258,608,757 |
| 2019-10-23 | 2019-10-21 | 127.878 | 2,018,765 | -368 | 0.04% | 258,155,103 |
| 2019-10-22 | 2019-10-18 | 128.421 | 2,019,133 | -1,105 | 0.04% | 259,298,562 |
| 2019-10-21 | 2019-10-17 | 128.828 | 2,020,238 | -369 | 0.04% | 260,263,217 |
| 2019-10-18 | 2019-10-16 | 128.013 | 2,020,607 | +5,525 | 0.04% | 258,664,954 |
| 2019-10-17 | 2019-10-15 | 128.149 | 2,015,082 | -2,578 | 0.04% | 258,231,229 |
| 2019-10-16 | 2019-10-14 | 128.421 | 2,017,660 | -7,366 | 0.04% | 259,109,398 |
| 2019-10-10 | 2019-10-08 | 123.330 | 2,025,026 | -369 | 0.04% | 249,746,598 |
| 2019-10-09 | 2019-10-04 | 122.244 | 2,025,395 | +737 | 0.04% | 247,592,506 |
| 2019-10-08 | 2019-10-03 | 123.126 | 2,024,658 | +1,473 | 0.04% | 249,288,937 |
| 2019-10-04 | 2019-10-02 | 122.448 | 2,023,185 | +2,210 | 0.04% | 247,734,322 |
| 2019-10-03 | 2019-09-30 | 122.244 | 2,020,975 | +1,105 | 0.04% | 247,052,187 |
| 2019-10-02 | 2019-09-27 | 121.973 | 2,019,870 | +368 | 0.04% | 246,368,708 |
| 2019-09-30 | 2019-09-26 | 122.719 | 2,019,502 | +737 | 0.04% | 247,831,647 |
| 2019-09-27 | 2019-09-25 | 122.176 | 2,018,765 | +1,473 | 0.04% | 246,645,003 |
| 2019-09-25 | 2019-09-23 | 123.737 | 2,017,292 | +10,313 | 0.04% | 249,614,313 |
| 2019-09-24 | 2019-09-20 | 125.027 | 2,006,979 | +737 | 0.04% | 250,926,485 |
| 2019-09-23 | 2019-09-19 | 125.774 | 2,006,242 | +737 | 0.04% | 252,332,265 |
| 2019-09-19 | 2019-09-17 | 126.656 | 2,005,505 | -737 | 0.04% | 254,009,195 |
| 2019-09-17 | 2019-09-13 | 129.100 | 2,006,242 | -8,471 | 0.04% | 259,004,840 |
| 2019-09-16 | 2019-09-12 | 128.489 | 2,014,713 | -369 | 0.04% | 258,867,692 |
| 2019-09-13 | 2019-09-11 | 126.656 | 2,015,082 | +737 | 0.04% | 255,222,179 |
| 2019-09-11 | 2019-09-09 | 126.927 | 2,014,345 | -3,683 | 0.04% | 255,675,734 |
| 2019-09-09 | 2019-09-05 | 126.588 | 2,018,028 | +2,210 | 0.04% | 255,458,333 |
| 2019-09-06 | 2019-09-04 | 125.163 | 2,015,818 | +368 | 0.04% | 252,305,249 |
| 2019-09-05 | 2019-09-03 | 124.003 | 2,015,450 | +368 | 0.04% | 249,921,904 |
| 2019-09-04 | 2019-09-02 | 123.592 | 2,015,082 | +18,657 | 0.04% | 249,047,952 |
| 2019-09-03 | 2019-08-30 | 123.181 | 1,996,425 | +2,919 | 0.04% | 245,921,446 |
| 2019-08-29 | 2019-08-27 | 123.592 | 1,993,506 | -730 | 0.04% | 246,381,331 |
| 2019-08-28 | 2019-08-26 | 124.003 | 1,994,236 | -14,961 | 0.04% | 247,291,304 |
| 2019-08-27 | 2019-08-23 | 125.784 | 2,009,197 | -32,112 | 0.04% | 252,725,413 |
| 2019-08-26 | 2019-08-22 | 124.003 | 2,041,309 | -1,460 | 0.04% | 253,128,498 |
| 2019-08-23 | 2019-08-21 | 124.414 | 2,042,769 | -3,649 | 0.04% | 254,149,243 |
| 2019-08-22 | 2019-08-20 | 124.072 | 2,046,418 | +8,758 | 0.04% | 253,902,230 |
| 2019-08-21 | 2019-08-19 | 124.140 | 2,037,660 | +23,354 | 0.04% | 252,955,211 |
| 2019-08-20 | 2019-08-16 | 122.153 | 2,014,306 | +18,246 | 0.04% | 246,054,044 |
| 2019-08-15 | 2019-08-13 | 119.618 | 1,996,060 | +365 | 0.04% | 238,765,486 |
| 2019-08-14 | 2019-08-12 | 120.372 | 1,995,695 | +365 | 0.04% | 240,225,800 |
| 2019-08-12 | 2019-08-08 | 121.263 | 1,995,330 | +4,014 | 0.04% | 241,958,964 |
| 2019-08-09 | 2019-08-07 | 120.920 | 1,991,316 | +49,263 | 0.04% | 240,790,091 |
| 2019-08-08 | 2019-08-06 | 121.331 | 1,942,053 | -4,744 | 0.04% | 235,631,505 |
| 2019-08-07 | 2019-08-05 | 121.948 | 1,946,797 | -3,649 | 0.04% | 237,407,474 |
| 2019-08-06 | 2019-08-02 | 124.551 | 1,950,446 | +3,649 | 0.04% | 242,930,211 |
| 2019-08-05 | 2019-08-01 | 127.703 | 1,946,797 | +2,919 | 0.04% | 248,610,973 |
| 2019-08-02 | 2019-07-31 | 127.977 | 1,943,878 | +8,028 | 0.04% | 248,770,909 |
| 2019-08-01 | 2019-07-30 | 130.374 | 1,935,850 | -5,474 | 0.04% | 252,385,389 |
| 2019-07-31 | 2019-07-29 | 130.169 | 1,941,324 | +730 | 0.04% | 252,700,058 |
| 2019-07-30 | 2019-07-26 | 130.511 | 1,940,594 | -730 | 0.04% | 253,269,785 |
| 2019-07-29 | 2019-07-25 | 130.991 | 1,941,324 | -3,649 | 0.04% | 254,296,059 |
| 2019-07-26 | 2019-07-24 | 130.169 | 1,944,973 | -365 | 0.04% | 253,175,045 |
| 2019-07-25 | 2019-07-23 | 129.210 | 1,945,338 | -364 | 0.04% | 251,356,706 |
| 2019-07-24 | 2019-07-22 | 128.662 | 1,945,702 | -22,990 | 0.04% | 250,337,338 |
| 2019-07-23 | 2019-07-19 | 130.786 | 1,968,692 | -730 | 0.04% | 257,476,396 |
| 2019-07-22 | 2019-07-18 | 128.936 | 1,969,422 | +25,544 | 0.04% | 253,928,894 |
| 2019-07-19 | 2019-07-17 | 129.347 | 1,943,878 | -365 | 0.04% | 251,434,410 |
| 2019-07-18 | 2019-07-16 | 128.730 | 1,944,243 | +2,190 | 0.04% | 250,282,821 |
| 2019-07-16 | 2019-07-12 | 129.141 | 1,942,053 | +5,838 | 0.04% | 250,799,202 |
| 2019-07-15 | 2019-07-11 | 128.936 | 1,936,215 | +730 | 0.04% | 249,647,325 |
| 2019-07-12 | 2019-07-10 | 128.045 | 1,935,485 | +4,014 | 0.04% | 247,829,402 |
| 2019-07-10 | 2019-07-08 | 130.923 | 1,931,471 | +3,649 | 0.04% | 252,873,079 |
| 2019-07-08 | 2019-07-04 | 132.019 | 1,927,822 | -730 | 0.04% | 254,508,543 |
| 2019-07-05 | 2019-07-03 | 132.224 | 1,928,552 | -1,094 | 0.04% | 255,001,291 |
| 2019-07-04 | 2019-07-02 | 132.430 | 1,929,646 | -25,179 | 0.04% | 255,542,545 |
| 2019-07-03 | 2019-06-28 | 128.525 | 1,954,825 | +21,529 | 0.04% | 251,243,269 |
| 2019-07-02 | 2019-06-27 | 128.867 | 1,933,296 | -3,284 | 0.04% | 249,138,511 |
| 2019-06-27 | 2019-06-25 | 126.949 | 1,936,580 | -730 | 0.04% | 245,846,811 |
| 2019-06-26 | 2019-06-24 | 128.662 | 1,937,310 | -1,824 | 0.04% | 249,257,609 |
| 2019-06-25 | 2019-06-21 | 128.730 | 1,939,134 | -11,312 | 0.04% | 249,625,138 |
| 2019-06-24 | 2019-06-20 | 129.278 | 1,950,446 | -10,948 | 0.04% | 252,150,334 |
| 2019-06-21 | 2019-06-19 | 124.688 | 1,961,394 | -365 | 0.04% | 244,562,547 |
| 2019-06-20 | 2019-06-18 | 120.372 | 1,961,759 | +2,190 | 0.04% | 236,140,856 |
| 2019-06-18 | 2019-06-14 | 119.481 | 1,959,569 | -6,933 | 0.04% | 234,131,991 |
| 2019-06-17 | 2019-06-13 | 120.303 | 1,966,502 | +6,568 | 0.04% | 236,577,055 |
| 2019-06-14 | 2019-06-12 | 120.166 | 1,959,934 | -17,151 | 0.04% | 235,518,352 |
| 2019-06-13 | 2019-06-11 | 121.605 | 1,977,085 | +5,109 | 0.04% | 240,423,777 |
| 2019-06-12 | 2019-06-10 | 119.481 | 1,971,976 | +2,554 | 0.04% | 235,614,396 |
| 2019-06-11 | 2019-06-06 | 116.809 | 1,969,422 | -1,824 | 0.04% | 230,047,165 |
| 2019-06-06 | 2019-06-04 | 116.741 | 1,971,246 | -730 | 0.04% | 230,125,176 |
| 2019-06-05 | 2019-06-03 | 118.591 | 1,971,976 | -1,095 | 0.04% | 233,858,096 |
| 2019-06-04 | 2019-05-31 | 118.659 | 1,973,071 | +10,218 | 0.04% | 234,123,128 |
| 2019-06-03 | 2019-05-30 | 118.933 | 1,962,853 | -10,948 | 0.04% | 233,448,568 |
| 2019-05-31 | 2019-05-29 | 118.043 | 1,973,801 | +5,474 | 0.04% | 232,992,724 |
| 2019-05-30 | 2019-05-28 | 117.426 | 1,968,327 | +1,095 | 0.04% | 231,132,909 |
| 2019-05-29 | 2019-05-27 | 115.645 | 1,967,232 | +9,487 | 0.04% | 227,500,178 |
| 2019-05-27 | 2019-05-23 | 114.069 | 1,957,745 | -1,094 | 0.04% | 223,318,179 |
| 2019-05-24 | 2019-05-22 | 118.185 | 1,958,839 | +3,649 | 0.04% | 231,505,313 |
| 2019-05-23 | 2019-05-21 | 118.115 | 1,955,190 | -7,822 | 0.04% | 230,938,050 |
| 2019-05-22 | 2019-05-20 | 118.741 | 1,963,012 | +360 | 0.04% | 233,090,899 |
| 2019-05-21 | 2019-05-17 | 120.967 | 1,962,652 | -20,126 | 0.04% | 237,416,952 |
| 2019-05-20 | 2019-05-16 | 124.445 | 1,982,778 | +21,923 | 0.04% | 246,747,791 |
| 2019-05-16 | 2019-05-14 | 121.941 | 1,960,855 | -43,128 | 0.04% | 239,109,173 |
| 2019-05-15 | 2019-05-10 | 123.611 | 2,003,983 | +43,128 | 0.04% | 247,713,858 |
| 2019-05-14 | 2019-05-09 | 120.620 | 1,960,855 | +2,875 | 0.04% | 236,517,574 |
| 2019-05-10 | 2019-05-08 | 124.098 | 1,957,980 | -24,798 | 0.04% | 242,980,792 |
| 2019-05-09 | 2019-05-07 | 126.602 | 1,982,778 | +24,798 | 0.04% | 251,023,466 |
| 2019-05-08 | 2019-05-06 | 126.393 | 1,957,980 | -143,398 | 0.04% | 247,475,392 |
| 2019-05-07 | 2019-05-03 | 132.723 | 2,101,378 | -12,579 | 0.04% | 278,901,849 |
| 2019-05-06 | 2019-05-02 | 132.793 | 2,113,957 | -22,283 | 0.04% | 280,718,425 |
| 2019-05-03 | 2019-04-30 | 131.402 | 2,136,240 | +117,882 | 0.04% | 280,705,449 |
| 2019-05-02 | 2019-04-29 | 131.263 | 2,018,358 | +47,799 | 0.04% | 264,934,760 |
| 2019-04-30 | 2019-04-26 | 128.202 | 1,970,559 | +19,048 | 0.04% | 252,629,242 |
| 2019-04-29 | 2019-04-25 | 128.202 | 1,951,511 | -10,063 | 0.04% | 250,187,254 |
| 2019-04-26 | 2019-04-24 | 130.984 | 1,961,574 | -26,955 | 0.04% | 256,935,349 |
| 2019-04-25 | 2019-04-23 | 132.445 | 1,988,529 | +36,299 | 0.04% | 263,370,856 |
| 2019-04-24 | 2019-04-18 | 131.471 | 1,952,230 | -9,703 | 0.04% | 256,662,032 |
| 2019-04-23 | 2019-04-17 | 131.402 | 1,961,933 | +5,750 | 0.04% | 257,801,222 |
| 2019-04-18 | 2019-04-16 | 131.819 | 1,956,183 | -8,266 | 0.04% | 257,862,113 |
| 2019-04-17 | 2019-04-15 | 128.828 | 1,964,449 | -2,875 | 0.04% | 253,075,779 |
| 2019-04-16 | 2019-04-12 | 128.897 | 1,967,324 | -4,313 | 0.04% | 253,583,009 |
| 2019-04-15 | 2019-04-11 | 127.645 | 1,971,637 | +1,797 | 0.04% | 251,670,244 |
| 2019-04-12 | 2019-04-10 | 130.010 | 1,969,840 | -1,797 | 0.04% | 256,099,715 |
| 2019-04-11 | 2019-04-09 | 130.289 | 1,971,637 | -5,750 | 0.04% | 256,881,944 |
| 2019-04-10 | 2019-04-08 | 129.384 | 1,977,387 | +3,234 | 0.04% | 255,842,954 |
| 2019-04-09 | 2019-04-04 | 127.019 | 1,974,153 | -13,297 | 0.04% | 250,755,474 |
| 2019-04-08 | 2019-04-03 | 126.602 | 1,987,450 | +18,688 | 0.04% | 251,614,950 |
| 2019-04-04 | 2019-04-02 | 123.402 | 1,968,762 | -10,422 | 0.04% | 242,949,313 |
| 2019-04-03 | 2019-04-01 | 125.211 | 1,979,184 | -44,565 | 0.04% | 247,814,959 |
| 2019-04-02 | 2019-03-29 | 122.289 | 2,023,749 | +14,376 | 0.04% | 247,482,423 |
| 2019-04-01 | 2019-03-28 | 119.298 | 2,009,373 | -14,017 | 0.04% | 239,714,072 |
| 2019-03-28 | 2019-03-26 | 118.115 | 2,023,390 | +2,875 | 0.04% | 238,993,521 |
| 2019-03-27 | 2019-03-25 | 117.489 | 2,020,515 | +360 | 0.04% | 237,388,989 |
| 2019-03-26 | 2019-03-22 | 120.341 | 2,020,155 | -1,438 | 0.04% | 243,108,217 |
| 2019-03-25 | 2019-03-21 | 121.176 | 2,021,593 | -719 | 0.04% | 244,968,768 |
| 2019-03-22 | 2019-03-20 | 122.080 | 2,022,312 | +360 | 0.04% | 246,884,669 |
| 2019-03-21 | 2019-03-19 | 122.289 | 2,021,952 | +1,437 | 0.04% | 247,262,670 |
| 2019-03-20 | 2019-03-18 | 121.663 | 2,020,515 | -10,063 | 0.04% | 245,821,990 |
| 2019-03-19 | 2019-03-15 | 119.994 | 2,030,578 | +6,110 | 0.04% | 243,656,285 |
| 2019-03-18 | 2019-03-14 | 118.741 | 2,024,468 | -95,239 | 0.04% | 240,388,274 |
| 2019-03-15 | 2019-03-13 | 116.863 | 2,119,707 | +37,736 | 0.04% | 247,715,942 |
| 2019-03-14 | 2019-03-12 | 115.055 | 2,081,971 | -21,923 | 0.04% | 239,540,539 |
| 2019-03-13 | 2019-03-11 | 112.690 | 2,103,894 | +28,033 | 0.04% | 237,086,984 |
| 2019-03-12 | 2019-03-08 | 112.550 | 2,075,861 | +48,518 | 0.04% | 233,639,156 |
| 2019-03-11 | 2019-03-07 | 115.959 | 2,027,343 | -193,714 | 0.04% | 235,088,656 |
| 2019-03-08 | 2019-03-06 | 117.559 | 2,221,057 | -5,750 | 0.04% | 261,105,037 |
| 2019-03-07 | 2019-03-05 | 117.142 | 2,226,807 | +30,189 | 0.04% | 260,851,601 |
| 2019-03-06 | 2019-03-04 | 118.672 | 2,196,618 | +178,619 | 0.04% | 260,676,815 |
| 2019-03-05 | 2019-03-01 | 117.211 | 2,017,999 | -8,266 | 0.04% | 236,531,885 |
| 2019-03-04 | 2019-02-28 | 114.985 | 2,026,265 | +6,829 | 0.04% | 232,990,352 |
| 2019-03-01 | 2019-02-27 | 115.124 | 2,019,436 | -1,438 | 0.04% | 232,486,069 |
| 2019-02-28 | 2019-02-26 | 115.889 | 2,020,874 | -8,626 | 0.04% | 234,197,942 |
| 2019-02-27 | 2019-02-25 | 117.002 | 2,029,500 | -14,375 | 0.04% | 237,456,405 |
| 2019-02-26 | 2019-02-22 | 111.298 | 2,043,875 | -10,423 | 0.04% | 227,479,967 |
| 2019-02-25 | 2019-02-21 | 109.907 | 2,054,298 | +21,205 | 0.04% | 225,782,029 |
| 2019-02-22 | 2019-02-20 | 109.490 | 2,033,093 | -1,797 | 0.04% | 222,602,898 |
| 2019-02-21 | 2019-02-19 | 108.516 | 2,034,890 | -2,876 | 0.04% | 220,817,952 |
| 2019-02-20 | 2019-02-18 | 108.168 | 2,037,766 | +2,157 | 0.04% | 220,421,294 |
| 2019-02-19 | 2019-02-15 | 106.290 | 2,035,609 | -719 | 0.04% | 216,364,776 |
| 2019-02-14 | 2019-02-12 | 107.751 | 2,036,328 | -30,189 | 0.04% | 219,415,848 |
| 2019-02-13 | 2019-02-11 | 107.612 | 2,066,517 | -51,394 | 0.04% | 222,381,235 |
| 2019-02-12 | 2019-02-08 | 106.290 | 2,117,911 | -34,861 | 0.04% | 225,112,651 |
| 2019-02-11 | 2019-02-04 | 106.707 | 2,152,772 | +3,954 | 0.04% | 229,716,525 |
| 2019-02-08 | 2019-01-31 | 105.594 | 2,148,818 | +102,427 | 0.04% | 226,903,005 |
| 2019-02-01 | 2019-01-30 | 102.881 | 2,046,391 | -29,111 | 0.04% | 210,535,644 |
| 2019-01-31 | 2019-01-29 | 102.255 | 2,075,502 | -34,502 | 0.04% | 212,231,250 |
| 2019-01-30 | 2019-01-28 | 102.673 | 2,110,004 | -359 | 0.04% | 216,639,916 |
| 2019-01-29 | 2019-01-25 | 102.116 | 2,110,363 | -719 | 0.04% | 215,502,375 |
| 2019-01-28 | 2019-01-24 | 100.516 | 2,111,082 | +8,625 | 0.04% | 212,198,247 |
| 2019-01-24 | 2019-01-22 | 100.516 | 2,102,457 | -359 | 0.04% | 211,331,293 |
| 2019-01-23 | 2019-01-21 | 101.003 | 2,102,816 | +17,610 | 0.04% | 212,391,304 |
| 2019-01-22 | 2019-01-18 | 99.960 | 2,085,206 | -2,875 | 0.04% | 208,436,886 |
| 2019-01-21 | 2019-01-17 | 98.986 | 2,088,081 | +16,892 | 0.04% | 206,690,770 |
| 2019-01-18 | 2019-01-16 | 98.708 | 2,071,189 | -10,063 | 0.04% | 204,442,399 |
| 2019-01-17 | 2019-01-15 | 97.803 | 2,081,252 | -35,580 | 0.04% | 203,553,620 |
| 2019-01-16 | 2019-01-14 | 95.925 | 2,116,832 | -1,079 | 0.04% | 203,057,717 |
| 2019-01-15 | 2019-01-11 | 96.760 | 2,117,911 | +1,079 | 0.04% | 204,929,121 |
| 2019-01-14 | 2019-01-10 | 96.134 | 2,116,832 | -5,032 | 0.04% | 203,499,467 |
| 2019-01-11 | 2019-01-09 | 94.743 | 2,121,864 | -33,064 | 0.04% | 201,031,213 |
| 2019-01-10 | 2019-01-08 | 92.586 | 2,154,928 | -4,313 | 0.04% | 199,516,888 |
| 2019-01-09 | 2019-01-07 | 93.699 | 2,159,241 | +11,141 | 0.04% | 202,319,413 |
| 2019-01-08 | 2019-01-04 | 93.421 | 2,148,100 | -65,050 | 0.04% | 200,677,808 |
| 2019-01-07 | 2019-01-03 | 93.212 | 2,213,150 | -100,990 | 0.04% | 206,292,999 |
| 2019-01-04 | 2019-01-02 | 93.978 | 2,314,140 | +9,704 | 0.04% | 217,477,244 |
| 2019-01-03 | 2018-12-31 | 96.204 | 2,304,436 | -719 | 0.04% | 221,694,885 |
| 2019-01-02 | 2018-12-27 | 96.134 | 2,305,155 | +162,446 | 0.04% | 221,603,705 |
| 2018-12-28 | 2018-12-24 | 97.456 | 2,142,709 | -2,156 | 0.04% | 208,819,077 |
| 2018-12-27 | 2018-12-20 | 99.195 | 2,144,865 | -17,251 | 0.04% | 212,759,191 |
| 2018-12-21 | 2018-12-19 | 101.421 | 2,162,116 | +1,438 | 0.04% | 219,283,198 |
| 2018-12-20 | 2018-12-18 | 101.908 | 2,160,678 | +16,532 | 0.04% | 220,189,455 |
| 2018-12-19 | 2018-12-17 | 102.047 | 2,144,146 | +1,437 | 0.04% | 218,803,019 |
| 2018-12-17 | 2018-12-13 | 104.551 | 2,142,709 | -62,894 | 0.04% | 224,022,179 |
| 2018-12-14 | 2018-12-12 | 103.438 | 2,205,603 | -5,391 | 0.04% | 228,143,003 |
| 2018-12-13 | 2018-12-11 | 102.186 | 2,210,994 | -11,500 | 0.04% | 225,932,237 |
| 2018-12-12 | 2018-12-10 | 103.090 | 2,222,494 | +15,813 | 0.04% | 229,117,173 |
| 2018-12-11 | 2018-12-07 | 104.342 | 2,206,681 | +26,595 | 0.04% | 230,250,009 |
| 2018-12-10 | 2018-12-06 | 105.733 | 2,180,086 | +2,157 | 0.04% | 230,508,028 |
| 2018-12-07 | 2018-12-05 | 107.820 | 2,177,929 | +1,797 | 0.04% | 234,824,960 |
| 2018-12-06 | 2018-12-04 | 108.307 | 2,176,132 | -11,501 | 0.04% | 235,690,832 |
| 2018-12-05 | 2018-12-03 | 107.890 | 2,187,633 | -8,625 | 0.04% | 236,023,424 |
| 2018-12-04 | 2018-11-30 | 105.316 | 2,196,258 | +563,530 | 0.04% | 231,301,300 |
| 2018-12-03 | 2018-11-29 | 105.455 | 1,632,728 | +6,469 | 0.03% | 172,179,675 |
| 2018-11-30 | 2018-11-28 | 105.803 | 1,626,259 | +34,502 | 0.03% | 172,063,110 |
| 2018-11-29 | 2018-11-27 | 104.690 | 1,591,757 | +7,188 | 0.03% | 166,641,095 |
| 2018-11-28 | 2018-11-26 | 104.760 | 1,584,569 | -42,050 | 0.03% | 165,998,808 |
| 2018-11-26 | 2018-11-22 | 104.203 | 1,626,619 | -718 | 0.03% | 169,498,749 |
| 2018-11-23 | 2018-11-21 | 104.760 | 1,627,337 | +1,078 | 0.03% | 170,479,166 |
| 2018-11-22 | 2018-11-20 | 104.620 | 1,626,259 | -3,594 | 0.03% | 170,139,985 |
| 2018-11-21 | 2018-11-19 | 106.846 | 1,629,853 | -4,313 | 0.03% | 174,143,991 |
| 2018-11-20 | 2018-11-16 | 107.055 | 1,634,166 | -719 | 0.03% | 174,945,845 |
| 2018-11-19 | 2018-11-15 | 107.264 | 1,634,885 | +1,438 | 0.03% | 175,363,993 |
| 2018-11-15 | 2018-11-13 | 107.681 | 1,633,447 | -21,923 | 0.03% | 175,891,497 |
| 2018-11-13 | 2018-11-09 | 107.333 | 1,655,370 | -12,938 | 0.03% | 177,676,442 |
| 2018-11-12 | 2018-11-08 | 109.490 | 1,668,308 | -71,520 | 0.03% | 182,662,670 |
| 2018-11-09 | 2018-11-07 | 109.281 | 1,739,828 | -1,437 | 0.03% | 190,130,304 |
| 2018-11-08 | 2018-11-06 | 109.420 | 1,741,265 | -360 | 0.03% | 190,529,591 |
| 2018-11-07 | 2018-11-05 | 108.516 | 1,741,625 | -359 | 0.03% | 188,994,032 |
| 2018-11-06 | 2018-11-02 | 109.977 | 1,741,984 | +2,156 | 0.03% | 191,577,664 |
| 2018-11-05 | 2018-11-01 | 104.273 | 1,739,828 | -160,649 | 0.03% | 181,416,503 |
| 2018-11-02 | 2018-10-31 | 102.742 | 1,900,477 | -88,052 | 0.04% | 195,259,402 |
| 2018-11-01 | 2018-10-30 | 100.934 | 1,988,529 | +2,157 | 0.04% | 200,709,617 |
| 2018-10-31 | 2018-10-29 | 101.212 | 1,986,372 | -6,469 | 0.04% | 201,044,603 |
| 2018-10-30 | 2018-10-26 | 103.507 | 1,992,841 | -21,923 | 0.04% | 206,273,968 |
| 2018-10-29 | 2018-10-25 | 104.899 | 2,014,764 | -9,704 | 0.04% | 211,346,162 |
| 2018-10-26 | 2018-10-24 | 105.594 | 2,024,468 | +14,016 | 0.04% | 213,772,349 |
| 2018-10-25 | 2018-10-23 | 105.594 | 2,010,452 | -3,234 | 0.04% | 212,292,339 |
| 2018-10-24 | 2018-10-22 | 106.429 | 2,013,686 | +122,553 | 0.04% | 214,314,731 |
| 2018-10-23 | 2018-10-19 | 103.021 | 1,891,133 | -83,379 | 0.04% | 194,825,578 |
| 2018-10-22 | 2018-10-18 | 101.142 | 1,974,512 | -14,735 | 0.04% | 199,706,880 |
| 2018-10-19 | 2018-10-16 | 101.977 | 1,989,247 | -8,266 | 0.04% | 202,857,713 |
| 2018-10-18 | 2018-10-15 | 101.908 | 1,997,513 | -159,931 | 0.04% | 203,561,706 |
| 2018-10-16 | 2018-10-12 | 102.534 | 2,157,444 | -6,828 | 0.04% | 221,210,561 |
| 2018-10-15 | 2018-10-11 | 100.308 | 2,164,272 | -3,067,122 | 0.04% | 217,093,061 |
| 2018-10-12 | 2018-10-10 | 103.994 | 5,231,394 | -31,986 | 0.10% | 544,035,782 |
| 2018-10-11 | 2018-10-09 | 103.786 | 5,263,380 | -40,971 | 0.10% | 546,263,761 |
| 2018-10-10 | 2018-10-08 | 103.994 | 5,304,351 | -42,767 | 0.10% | 551,622,902 |
| 2018-10-09 | 2018-10-05 | 106.429 | 5,347,118 | -118,601 | 0.10% | 569,088,803 |
| 2018-10-08 | 2018-10-04 | 106.499 | 5,465,719 | -56,425 | 0.10% | 582,091,601 |
| 2018-10-05 | 2018-10-03 | 107.542 | 5,522,144 | -6,469 | 0.10% | 593,862,714 |
| 2018-10-04 | 2018-10-02 | 107.542 | 5,528,613 | -11,860 | 0.10% | 594,558,404 |
| 2018-10-03 | 2018-09-28 | 110.603 | 5,540,473 | -225,699 | 0.10% | 612,791,608 |
| 2018-10-02 | 2018-09-27 | 109.698 | 5,766,172 | +359 | 0.11% | 632,540,195 |
| 2018-09-28 | 2018-09-26 | 110.116 | 5,765,813 | -16,173 | 0.11% | 634,907,284 |
| 2018-09-27 | 2018-09-24 | 109.142 | 5,781,986 | -260,560 | 0.11% | 631,057,338 |
| 2018-09-26 | 2018-09-21 | 109.768 | 6,042,546 | +14,016 | 0.11% | 663,278,326 |
| 2018-09-24 | 2018-09-20 | 107.890 | 6,028,530 | -31,986 | 0.11% | 650,417,273 |
| 2018-09-21 | 2018-09-19 | 107.333 | 6,060,516 | +18,329 | 0.11% | 650,495,610 |
| 2018-09-20 | 2018-09-18 | 104.829 | 6,042,187 | -9,344 | 0.11% | 633,397,371 |
| 2018-09-19 | 2018-09-17 | 103.716 | 6,051,531 | -239,716 | 0.11% | 627,641,639 |
| 2018-09-18 | 2018-09-14 | 104.551 | 6,291,247 | -83,739 | 0.12% | 657,755,607 |
| 2018-09-17 | 2018-09-13 | 103.229 | 6,374,986 | -64,332 | 0.12% | 658,084,979 |
| 2018-09-14 | 2018-09-12 | 100.516 | 6,439,318 | -30,908 | 0.12% | 647,256,711 |
| 2018-09-13 | 2018-09-11 | 101.908 | 6,470,226 | +1,079 | 0.12% | 659,365,040 |
| 2018-09-12 | 2018-09-10 | 102.603 | 6,469,147 | -13,657 | 0.12% | 663,755,117 |
| 2018-09-11 | 2018-09-07 | 103.716 | 6,482,804 | +47,080 | 0.12% | 672,371,624 |
| 2018-09-10 | 2018-09-06 | 104.203 | 6,435,724 | -68,285 | 0.12% | 670,622,416 |
| 2018-09-07 | 2018-09-05 | 106.727 | 6,504,009 | -23,720 | 0.12% | 694,150,210 |
| 2018-09-06 | 2018-09-04 | 107.850 | 6,527,729 | +58,246 | 0.12% | 704,015,255 |
| 2018-09-05 | 2018-09-03 | 106.516 | 6,469,483 | -35,248 | 0.12% | 689,102,610 |
| 2018-09-04 | 2018-08-31 | 106.165 | 6,504,731 | -97,558 | 0.12% | 690,573,439 |
| 2018-09-03 | 2018-08-30 | 107.078 | 6,602,289 | +418,715 | 0.12% | 706,957,185 |
| 2018-08-31 | 2018-08-29 | 106.586 | 6,183,574 | -169,124 | 0.12% | 659,082,943 |
| 2018-08-30 | 2018-08-28 | 106.235 | 6,352,698 | -14,954 | 0.12% | 674,878,940 |
| 2018-08-28 | 2018-08-24 | 103.637 | 6,367,652 | -115,360 | 0.12% | 659,924,749 |
| 2018-08-27 | 2018-08-23 | 104.058 | 6,483,012 | -329,347 | 0.12% | 674,611,542 |
| 2018-08-24 | 2018-08-22 | 102.233 | 6,812,359 | +143,844 | 0.13% | 696,446,307 |
| 2018-08-23 | 2018-08-21 | 98.792 | 6,668,515 | +77,135 | 0.13% | 658,797,539 |
| 2018-08-22 | 2018-08-20 | 97.388 | 6,591,380 | -13,886 | 0.12% | 641,920,949 |
| 2018-08-21 | 2018-08-17 | 96.475 | 6,605,266 | +8,189 | 0.12% | 637,244,040 |
| 2018-08-20 | 2018-08-16 | 96.124 | 6,597,077 | +11,394 | 0.12% | 634,137,943 |
| 2018-08-17 | 2018-08-15 | 96.616 | 6,585,683 | -28,484 | 0.12% | 636,279,592 |
| 2018-08-16 | 2018-08-14 | 98.792 | 6,614,167 | -13,530 | 0.12% | 653,428,378 |
| 2018-08-15 | 2018-08-13 | 99.845 | 6,627,697 | +1,068 | 0.12% | 661,745,474 |
| 2018-08-14 | 2018-08-10 | 101.039 | 6,626,629 | -2,848 | 0.12% | 669,548,727 |
| 2018-08-13 | 2018-08-09 | 101.671 | 6,629,477 | -13,886 | 0.13% | 674,025,874 |
| 2018-08-10 | 2018-08-08 | 99.705 | 6,643,363 | -14,598 | 0.13% | 662,376,728 |
| 2018-08-09 | 2018-08-07 | 99.705 | 6,657,961 | -19,939 | 0.13% | 663,832,223 |
| 2018-08-08 | 2018-08-06 | 98.301 | 6,677,900 | -712 | 0.13% | 656,442,491 |
| 2018-08-07 | 2018-08-03 | 98.441 | 6,678,612 | -52,340 | 0.13% | 657,450,356 |
| 2018-08-06 | 2018-08-02 | 98.722 | 6,730,952 | -35,605 | 0.13% | 664,493,217 |
| 2018-08-03 | 2018-08-01 | 101.601 | 6,766,557 | -11,393 | 0.13% | 687,487,829 |
| 2018-08-02 | 2018-07-31 | 102.233 | 6,777,950 | -19,939 | 0.13% | 692,928,579 |
| 2018-08-01 | 2018-07-30 | 103.567 | 6,797,889 | -1,068 | 0.13% | 704,035,936 |
| 2018-07-31 | 2018-07-27 | 103.497 | 6,798,957 | +4,985 | 0.13% | 703,669,158 |
| 2018-07-30 | 2018-07-26 | 103.918 | 6,793,972 | -342,891 | 0.13% | 706,015,452 |
| 2018-07-27 | 2018-07-25 | 104.199 | 7,136,863 | -7,121 | 0.13% | 743,652,426 |
| 2018-07-26 | 2018-07-24 | 103.005 | 7,143,984 | -1,780 | 0.13% | 735,866,996 |
| 2018-07-25 | 2018-07-23 | 100.548 | 7,145,764 | -18,159 | 0.13% | 718,489,499 |
| 2018-07-24 | 2018-07-20 | 100.477 | 7,163,923 | -22,787 | 0.14% | 719,812,329 |
| 2018-07-23 | 2018-07-19 | 98.862 | 7,186,710 | -18,515 | 0.14% | 710,495,797 |
| 2018-07-20 | 2018-07-18 | 98.792 | 7,205,225 | +10,326 | 0.14% | 711,820,322 |
| 2018-07-19 | 2018-07-17 | 98.511 | 7,194,899 | -7,121 | 0.14% | 708,779,439 |
| 2018-07-18 | 2018-07-16 | 99.214 | 7,202,020 | +1,068 | 0.14% | 714,537,824 |
| 2018-07-17 | 2018-07-13 | 99.565 | 7,200,952 | -15,310 | 0.14% | 716,959,931 |
| 2018-07-16 | 2018-07-12 | 99.635 | 7,216,262 | +5,697 | 0.14% | 718,990,954 |
| 2018-07-13 | 2018-07-11 | 98.862 | 7,210,565 | -34,181 | 0.14% | 712,854,161 |
| 2018-07-12 | 2018-07-10 | 99.845 | 7,244,746 | +1,424 | 0.14% | 723,355,017 |
| 2018-07-11 | 2018-07-09 | 99.635 | 7,243,322 | -1,806,599 | 0.14% | 721,687,072 |
| 2018-07-10 | 2018-07-06 | 97.879 | 9,049,921 | -712 | 0.17% | 885,801,273 |
| 2018-07-09 | 2018-07-05 | 97.528 | 9,050,633 | -31,689 | 0.17% | 882,693,520 |
| 2018-07-06 | 2018-07-04 | 98.090 | 9,082,322 | -6,052 | 0.17% | 890,885,805 |
| 2018-07-05 | 2018-07-03 | 99.354 | 9,088,374 | +25,279 | 0.17% | 902,965,939 |
| 2018-07-04 | 2018-06-29 | 101.390 | 9,063,095 | +26,348 | 0.17% | 918,908,912 |
| 2018-07-03 | 2018-06-28 | 100.056 | 9,036,747 | +23,499 | 0.17% | 904,181,727 |
| 2018-06-29 | 2018-06-27 | 100.828 | 9,013,248 | -18,870 | 0.17% | 908,792,007 |
| 2018-06-28 | 2018-06-26 | 103.075 | 9,032,118 | +3,204 | 0.17% | 930,988,672 |
| 2018-06-27 | 2018-06-25 | 104.620 | 9,028,914 | +14,242 | 0.17% | 944,605,615 |
| 2018-06-26 | 2018-06-22 | 106.235 | 9,014,672 | -34,537 | 0.17% | 957,673,777 |
| 2018-06-25 | 2018-06-21 | 106.867 | 9,049,209 | +24,212 | 0.17% | 967,061,312 |
| 2018-06-22 | 2018-06-20 | 107.850 | 9,024,997 | -115,717 | 0.17% | 973,345,488 |
| 2018-06-21 | 2018-06-19 | 108.271 | 9,140,714 | -186,570 | 0.17% | 989,676,442 |
| 2018-06-20 | 2018-06-15 | 111.290 | 9,327,284 | -66,225 | 0.18% | 1,038,037,887 |
| 2018-06-19 | 2018-06-14 | 111.010 | 9,393,509 | +140,995 | 0.18% | 1,042,769,845 |
| 2018-06-15 | 2018-06-13 | 110.307 | 9,252,514 | -52,695 | 0.17% | 1,020,621,409 |
| 2018-06-14 | 2018-06-12 | 110.939 | 9,305,209 | +25,636 | 0.18% | 1,032,314,333 |
| 2018-06-13 | 2018-06-11 | 110.588 | 9,279,573 | -2,849 | 0.17% | 1,026,212,473 |
| 2018-06-12 | 2018-06-08 | 110.237 | 9,282,422 | -231,788 | 0.18% | 1,023,268,721 |
| 2018-06-11 | 2018-06-07 | 111.712 | 9,514,210 | +51,983 | 0.18% | 1,062,849,202 |
| 2018-06-08 | 2018-06-06 | 113.545 | 9,462,227 | -138,504 | 0.18% | 1,074,384,856 |
| 2018-06-07 | 2018-06-05 | 113.759 | 9,600,731 | +346,097 | 0.18% | 1,092,171,940 |
| 2018-06-06 | 2018-06-04 | 112.615 | 9,254,634 | +309,588 | 0.18% | 1,042,205,990 |
| 2018-06-05 | 2018-06-01 | 110.683 | 8,945,046 | +3,844 | 0.17% | 990,062,202 |
| 2018-06-04 | 2018-05-31 | 110.039 | 8,941,202 | -192,183 | 0.17% | 983,879,316 |
| 2018-06-01 | 2018-05-30 | 109.323 | 9,133,385 | +227,824 | 0.18% | 998,492,272 |
| 2018-05-31 | 2018-05-29 | 110.754 | 8,905,561 | -51,365 | 0.17% | 986,329,058 |
| 2018-05-30 | 2018-05-28 | 111.827 | 8,956,926 | +25,158 | 0.17% | 1,001,630,529 |
| 2018-05-29 | 2018-05-25 | 111.255 | 8,931,768 | -699 | 0.17% | 993,704,865 |
| 2018-05-28 | 2018-05-24 | 111.541 | 8,932,467 | +9,435 | 0.17% | 996,338,986 |
| 2018-05-25 | 2018-05-23 | 111.327 | 8,923,032 | -137,673 | 0.17% | 993,371,353 |
| 2018-05-24 | 2018-05-21 | 112.185 | 9,060,705 | +47,172 | 0.17% | 1,016,477,191 |
| 2018-05-23 | 2018-05-18 | 112.042 | 9,013,533 | -699 | 0.17% | 1,009,895,413 |
| 2018-05-21 | 2018-05-17 | 112.471 | 9,014,232 | -2,795 | 0.17% | 1,013,843,361 |
| 2018-05-18 | 2018-05-16 | 112.972 | 9,017,027 | -129,636 | 0.17% | 1,018,673,688 |
| 2018-05-17 | 2018-05-15 | 112.901 | 9,146,663 | +61,848 | 0.18% | 1,032,664,543 |
| 2018-05-16 | 2018-05-14 | 113.330 | 9,084,815 | +93,995 | 0.17% | 1,029,581,793 |
| 2018-05-15 | 2018-05-11 | 111.470 | 8,990,820 | -252,633 | 0.17% | 1,002,204,492 |
| 2018-05-14 | 2018-05-10 | 110.683 | 9,243,453 | +80,717 | 0.18% | 1,023,090,706 |
| 2018-05-11 | 2018-05-09 | 110.110 | 9,162,736 | +62,896 | 0.18% | 1,008,912,220 |
| 2018-05-10 | 2018-05-08 | 109.610 | 9,099,840 | +69,186 | 0.17% | 997,429,274 |
| 2018-05-09 | 2018-05-07 | 107.177 | 9,030,654 | +377,725 | 0.17% | 967,877,970 |
| 2018-05-08 | 2018-05-04 | 107.105 | 8,652,929 | +2,795 | 0.17% | 926,775,468 |
| 2018-05-07 | 2018-05-03 | 108.250 | 8,650,134 | +51,365 | 0.17% | 936,378,324 |
| 2018-05-04 | 2018-05-02 | 109.753 | 8,598,769 | +104,477 | 0.17% | 943,737,539 |
| 2018-05-03 | 2018-04-30 | 110.969 | 8,494,292 | +22,364 | 0.16% | 942,602,468 |
| 2018-05-02 | 2018-04-27 | 109.896 | 8,471,928 | +153,046 | 0.16% | 931,028,682 |
| 2018-04-30 | 2018-04-26 | 112.400 | 8,318,882 | +76,873 | 0.16% | 935,041,179 |
| 2018-04-27 | 2018-04-25 | 116.836 | 8,242,009 | +3,145 | 0.16% | 962,961,353 |
| 2018-04-26 | 2018-04-24 | 119.125 | 8,238,864 | -19,568 | 0.16% | 981,456,737 |
| 2018-04-25 | 2018-04-23 | 117.408 | 8,258,432 | -198,471 | 0.16% | 969,607,055 |
| 2018-04-24 | 2018-04-20 | 116.621 | 8,456,903 | +63,944 | 0.16% | 986,253,466 |
| 2018-04-23 | 2018-04-19 | 116.979 | 8,392,959 | +146,757 | 0.16% | 981,798,688 |
| 2018-04-20 | 2018-04-18 | 115.691 | 8,246,202 | -4,892 | 0.16% | 954,011,429 |
| 2018-04-19 | 2018-04-17 | 115.977 | 8,251,094 | +18,869 | 0.16% | 956,938,744 |
| 2018-04-18 | 2018-04-16 | 117.766 | 8,232,225 | -52,413 | 0.16% | 969,475,083 |
| 2018-04-17 | 2018-04-13 | 120.127 | 8,284,638 | -575,149 | 0.16% | 995,207,915 |
| 2018-04-16 | 2018-04-12 | 120.556 | 8,859,787 | +601,355 | 0.17% | 1,068,102,115 |
| 2018-04-13 | 2018-04-11 | 121.057 | 8,258,432 | -434,331 | 0.16% | 999,741,095 |
| 2018-04-12 | 2018-04-10 | 120.842 | 8,692,763 | +316,926 | 0.17% | 1,050,454,092 |
| 2018-04-11 | 2018-04-09 | 115.047 | 8,375,837 | +153,396 | 0.16% | 963,615,662 |
| 2018-04-10 | 2018-04-06 | 113.759 | 8,222,441 | +98,886 | 0.16% | 935,378,706 |
| 2018-04-09 | 2018-04-04 | 112.972 | 8,123,555 | +24,460 | 0.16% | 917,736,160 |
| 2018-04-06 | 2018-04-03 | 115.190 | 8,099,095 | +139,070 | 0.16% | 932,936,228 |
| 2018-04-04 | 2018-03-29 | 114.189 | 7,960,025 | +177,856 | 0.15% | 908,943,540 |
| 2018-04-03 | 2018-03-28 | 114.689 | 7,782,169 | -484,998 | 0.15% | 892,531,945 |
| 2018-03-29 | 2018-03-27 | 119.555 | 8,267,167 | +15,374 | 0.16% | 988,377,270 |
| 2018-03-28 | 2018-03-26 | 120.198 | 8,251,793 | +244,247 | 0.16% | 991,852,735 |
| 2018-03-27 | 2018-03-23 | 120.842 | 8,007,546 | +339,987 | 0.15% | 967,650,845 |
| 2018-03-26 | 2018-03-22 | 125.493 | 7,667,559 | -13,977 | 0.15% | 962,224,264 |
| 2018-03-23 | 2018-03-21 | 126.351 | 7,681,536 | +487,095 | 0.15% | 970,573,341 |
| 2018-03-22 | 2018-03-20 | 130.573 | 7,194,441 | -286,526 | 0.14% | 939,397,744 |
| 2018-03-21 | 2018-03-19 | 130.930 | 7,480,967 | +161,433 | 0.14% | 979,486,416 |
| 2018-03-20 | 2018-03-16 | 128.283 | 7,319,534 | +216,641 | 0.14% | 938,973,446 |
| 2018-03-19 | 2018-03-15 | 127.282 | 7,102,893 | +232,366 | 0.14% | 904,067,400 |
| 2018-03-16 | 2018-03-14 | 123.060 | 6,870,527 | +127,539 | 0.13% | 845,489,242 |
| 2018-03-15 | 2018-03-13 | 123.633 | 6,742,988 | +98,188 | 0.13% | 833,653,761 |
| 2018-03-14 | 2018-03-12 | 124.205 | 6,644,800 | -309,588 | 0.13% | 825,317,822 |
| 2018-03-13 | 2018-03-09 | 120.985 | 6,954,388 | -302,600 | 0.13% | 841,379,863 |
| 2018-03-12 | 2018-03-08 | 120.198 | 7,256,988 | +108,321 | 0.14% | 872,278,715 |
| 2018-03-09 | 2018-03-07 | 116.979 | 7,148,667 | +56,607 | 0.14% | 836,242,841 |
| 2018-03-08 | 2018-03-06 | 119.483 | 7,092,060 | +120,900 | 0.14% | 847,380,491 |
| 2018-03-07 | 2018-03-05 | 115.333 | 6,971,160 | -611,839 | 0.13% | 804,006,716 |
| 2018-03-06 | 2018-03-02 | 118.338 | 7,582,999 | +59,402 | 0.15% | 897,358,731 |
| 2018-03-05 | 2018-03-01 | 121.200 | 7,523,597 | +658,661 | 0.14% | 911,860,743 |
| 2018-03-02 | 2018-02-28 | 119.411 | 6,864,936 | -561,172 | 0.13% | 819,751,874 |
| 2018-03-01 | 2018-02-27 | 122.130 | 7,426,108 | -6,988 | 0.14% | 906,952,142 |
| 2018-02-28 | 2018-02-26 | 124.491 | 7,433,096 | +82,813 | 0.14% | 925,355,432 |
| 2018-02-27 | 2018-02-23 | 122.703 | 7,350,283 | +34,592 | 0.14% | 901,898,726 |
| 2018-02-26 | 2018-02-22 | 121.844 | 7,315,691 | +17,821 | 0.14% | 891,373,236 |
| 2018-02-23 | 2018-02-21 | 123.919 | 7,297,870 | +72,680 | 0.14% | 904,343,870 |
| 2018-02-22 | 2018-02-20 | 121.772 | 7,225,190 | +525,531 | 0.14% | 879,829,292 |
| 2018-02-21 | 2018-02-15 | 124.277 | 6,699,659 | -567,811 | 0.13% | 832,610,926 |
| 2018-02-20 | 2018-02-13 | 117.837 | 7,267,470 | +232,016 | 0.14% | 856,379,841 |
| 2018-02-14 | 2018-02-12 | 113.688 | 7,035,454 | +197,773 | 0.14% | 799,844,594 |
| 2018-02-13 | 2018-02-09 | 113.402 | 6,837,681 | -915,606 | 0.13% | 775,403,382 |
| 2018-02-12 | 2018-02-08 | 119.340 | 7,753,287 | -169,469 | 0.15% | 925,276,421 |
| 2018-02-09 | 2018-02-07 | 118.911 | 7,922,756 | -179,254 | 0.15% | 942,099,751 |
| 2018-02-08 | 2018-02-06 | 120.699 | 8,102,010 | -303,298 | 0.16% | 977,906,755 |
| 2018-02-07 | 2018-02-05 | 128.355 | 8,405,308 | +87,705 | 0.16% | 1,078,861,411 |
| 2018-02-06 | 2018-02-02 | 129.786 | 8,317,603 | -5,242 | 0.16% | 1,079,505,996 |
| 2018-02-05 | 2018-02-01 | 130.358 | 8,322,845 | -42,629 | 0.16% | 1,084,950,109 |
| 2018-02-02 | 2018-01-31 | 132.576 | 8,365,474 | -307,142 | 0.16% | 1,109,061,327 |
| 2018-02-01 | 2018-01-30 | 129.070 | 8,672,616 | +644,837 | 0.17% | 1,119,376,639 |
| 2018-01-31 | 2018-01-29 | 129.714 | 8,027,779 | +127,190 | 0.15% | 1,041,316,622 |
| 2018-01-30 | 2018-01-26 | 133.649 | 7,900,589 | +185,194 | 0.15% | 1,055,907,635 |
| 2018-01-29 | 2018-01-25 | 131.217 | 7,715,395 | -308,889 | 0.15% | 1,012,388,225 |
| 2018-01-26 | 2018-01-24 | 134.508 | 8,024,284 | +368,290 | 0.15% | 1,079,328,709 |
| 2018-01-25 | 2018-01-23 | 137.942 | 7,655,994 | -372,134 | 0.15% | 1,056,083,367 |
| 2018-01-24 | 2018-01-22 | 137.584 | 8,028,128 | +309,588 | 0.15% | 1,104,544,357 |
| 2018-01-23 | 2018-01-19 | 133.506 | 7,718,540 | +34,243 | 0.15% | 1,030,472,455 |
| 2018-01-22 | 2018-01-18 | 132.361 | 7,684,297 | +240,752 | 0.15% | 1,017,104,227 |
| 2018-01-19 | 2018-01-17 | 128.927 | 7,443,545 | +247,042 | 0.14% | 959,675,027 |
| 2018-01-18 | 2018-01-16 | 129.714 | 7,196,503 | -395,546 | 0.14% | 933,488,353 |
| 2018-01-17 | 2018-01-15 | 126.208 | 7,592,049 | +889,908 | 0.15% | 958,180,155 |
| 2018-01-16 | 2018-01-12 | 123.633 | 6,702,141 | -65,971 | 0.13% | 828,603,736 |
| 2018-01-15 | 2018-01-11 | 119.555 | 6,768,112 | -262,416 | 0.13% | 809,158,453 |
| 2018-01-12 | 2018-01-10 | 118.982 | 7,030,528 | -254,729 | 0.14% | 836,507,386 |
| 2018-01-11 | 2018-01-09 | 120.628 | 7,285,257 | +77,921 | 0.14% | 878,804,022 |
| 2018-01-10 | 2018-01-08 | 117.694 | 7,207,336 | +96,441 | 0.14% | 848,262,484 |
| 2018-01-09 | 2018-01-05 | 117.694 | 7,110,895 | +183,796 | 0.14% | 836,911,926 |
| 2018-01-08 | 2018-01-04 | 119.984 | 6,927,099 | -23,761 | 0.13% | 831,139,735 |
| 2018-01-05 | 2018-01-03 | 119.912 | 6,950,860 | +115,310 | 0.13% | 833,493,360 |
| 2018-01-04 | 2018-01-02 | 121.629 | 6,835,550 | -14,327 | 0.13% | 831,403,741 |
| 2018-01-03 | 2017-12-29 | 116.406 | 6,849,877 | +73,728 | 0.13% | 797,370,042 |
| 2018-01-02 | 2017-12-28 | 116.764 | 6,776,149 | -259,970 | 0.13% | 791,211,681 |
| 2017-12-29 | 2017-12-27 | 115.763 | 7,036,119 | -497,926 | 0.14% | 814,519,117 |
| 2017-12-28 | 2017-12-22 | 118.624 | 7,534,045 | +124,743 | 0.14% | 893,721,745 |
| 2017-12-27 | 2017-12-21 | 118.052 | 7,409,302 | -312,033 | 0.14% | 874,683,290 |
| 2017-12-22 | 2017-12-20 | 114.832 | 7,721,335 | +83,162 | 0.15% | 886,659,804 |
| 2017-12-21 | 2017-12-19 | 115.262 | 7,638,173 | +555,232 | 0.15% | 880,389,025 |
| 2017-12-20 | 2017-12-18 | 110.611 | 7,082,941 | +77,571 | 0.14% | 783,452,557 |
| 2017-12-19 | 2017-12-15 | 110.754 | 7,005,370 | -422,451 | 0.13% | 775,874,758 |
| 2017-12-18 | 2017-12-14 | 113.258 | 7,427,821 | -97,139 | 0.14% | 841,263,280 |
| 2017-12-15 | 2017-12-13 | 113.759 | 7,524,960 | -149,553 | 0.14% | 856,033,792 |
| 2017-12-14 | 2017-12-12 | 112.543 | 7,674,513 | -171,916 | 0.15% | 863,712,366 |
| 2017-12-13 | 2017-12-11 | 116.406 | 7,846,429 | +156,891 | 0.15% | 913,375,148 |
| 2017-12-12 | 2017-12-08 | 112.185 | 7,689,538 | +71,981 | 0.15% | 862,652,518 |
| 2017-12-11 | 2017-12-07 | 106.962 | 7,617,557 | +403,582 | 0.15% | 814,791,508 |
| 2017-12-08 | 2017-12-06 | 104.458 | 7,213,975 | -196,375 | 0.14% | 753,558,681 |
| 2017-12-07 | 2017-12-05 | 109.037 | 7,410,350 | -112,863 | 0.14% | 808,003,564 |
| 2017-12-06 | 2017-12-04 | 110.468 | 7,523,213 | +71,631 | 0.14% | 831,075,046 |
| 2017-12-05 | 2017-12-01 | 108.036 | 7,451,582 | +157,939 | 0.14% | 805,035,479 |
| 2017-12-04 | 2017-11-30 | 110.182 | 7,293,643 | +636,298 | 0.14% | 803,627,540 |
| 2017-12-01 | 2017-11-29 | 114.475 | 6,657,345 | +484,299 | 0.13% | 762,097,672 |
| 2017-11-30 | 2017-11-28 | 116.693 | 6,173,046 | -191,483 | 0.12% | 720,349,175 |
| 2017-11-29 | 2017-11-27 | 116.621 | 6,364,529 | +112,024 | 0.12% | 742,238,475 |
| 2017-11-28 | 2017-11-24 | 119.841 | 6,252,505 | +349,772 | 0.12% | 749,304,684 |
| 2017-11-27 | 2017-11-23 | 115.763 | 5,902,733 | -15,025 | 0.11% | 683,315,457 |
| 2017-11-24 | 2017-11-22 | 120.342 | 5,917,758 | -127,539 | 0.11% | 712,152,136 |
| 2017-11-23 | 2017-11-21 | 123.347 | 6,045,297 | +227,474 | 0.12% | 745,666,260 |
| 2017-11-22 | 2017-11-20 | 113.330 | 5,817,823 | +30,749 | 0.11% | 659,333,694 |
| 2017-11-21 | 2017-11-17 | 112.829 | 5,787,074 | +82,114 | 0.11% | 652,950,589 |
| 2017-11-20 | 2017-11-16 | 111.398 | 5,704,960 | +228,522 | 0.11% | 635,522,316 |
| 2017-11-17 | 2017-11-15 | 105.531 | 5,476,438 | -66,390 | 0.11% | 577,936,049 |
| 2017-11-16 | 2017-11-14 | 107.964 | 5,542,828 | -213,497 | 0.11% | 598,425,692 |
| 2017-11-15 | 2017-11-13 | 108.107 | 5,756,325 | +94,693 | 0.11% | 622,299,367 |
| 2017-11-14 | 2017-11-10 | 108.465 | 5,661,632 | -34,243 | 0.11% | 614,087,740 |
| 2017-11-13 | 2017-11-09 | 105.102 | 5,695,875 | -112,863 | 0.11% | 598,648,411 |
| 2017-11-10 | 2017-11-08 | 101.382 | 5,808,738 | +57,285 | 0.11% | 588,899,556 |
| 2017-11-09 | 2017-11-07 | 102.598 | 5,751,453 | +73,029 | 0.11% | 590,087,364 |
| 2017-11-08 | 2017-11-06 | 101.310 | 5,678,424 | -6,639 | 0.11% | 575,281,833 |
| 2017-11-07 | 2017-11-03 | 101.167 | 5,685,063 | -68,138 | 0.11% | 575,140,936 |
| 2017-11-06 | 2017-11-02 | 100.237 | 5,753,201 | +125,094 | 0.11% | 576,683,162 |
| 2017-11-03 | 2017-11-01 | 100.595 | 5,628,107 | -50,317 | 0.11% | 566,157,487 |
| 2017-11-02 | 2017-10-31 | 98.019 | 5,678,424 | +125,792 | 0.11% | 556,593,299 |
| 2017-11-01 | 2017-10-30 | 97.375 | 5,552,632 | -370,737 | 0.11% | 540,687,844 |
| 2017-10-31 | 2017-10-27 | 98.377 | 5,923,369 | +102,031 | 0.11% | 582,721,544 |
| 2017-10-30 | 2017-10-26 | 96.230 | 5,821,338 | -431,536 | 0.11% | 560,189,145 |
| 2017-10-27 | 2017-10-25 | 95.873 | 6,252,874 | -26,906 | 0.12% | 599,479,125 |
| 2017-10-26 | 2017-10-24 | 94.656 | 6,279,780 | +17,471 | 0.12% | 594,420,614 |
| 2017-10-25 | 2017-10-23 | 95.944 | 6,262,309 | +101,682 | 0.12% | 600,831,730 |
| 2017-10-24 | 2017-10-20 | 96.087 | 6,160,627 | +230,968 | 0.12% | 591,957,485 |
| 2017-10-23 | 2017-10-19 | 92.581 | 5,929,659 | -116,357 | 0.11% | 548,976,285 |
| 2017-10-20 | 2017-10-18 | 94.656 | 6,046,016 | +27,604 | 0.12% | 572,293,384 |
| 2017-10-19 | 2017-10-17 | 92.868 | 6,018,412 | +109,020 | 0.12% | 558,915,554 |
| 2017-10-18 | 2017-10-16 | 92.581 | 5,909,392 | -81,765 | 0.11% | 547,099,937 |
| 2017-10-17 | 2017-10-13 | 91.508 | 5,991,157 | -57,305 | 0.12% | 548,240,145 |
| 2017-10-16 | 2017-10-12 | 91.508 | 6,048,462 | +23,411 | 0.12% | 553,484,024 |
| 2017-10-13 | 2017-10-11 | 89.004 | 6,025,051 | +54,859 | 0.12% | 536,254,187 |
| 2017-10-12 | 2017-10-10 | 90.292 | 5,970,192 | +90,850 | 0.11% | 539,060,167 |
| 2017-10-11 | 2017-10-09 | 90.507 | 5,879,342 | +192,182 | 0.11% | 532,119,088 |
| 2017-10-10 | 2017-10-06 | 91.294 | 5,687,160 | -555,581 | 0.11% | 519,201,226 |
| 2017-10-09 | 2017-10-04 | 90.292 | 6,242,741 | +15,025 | 0.12% | 563,669,143 |
| 2017-10-06 | 2017-10-03 | 89.147 | 6,227,716 | -345,928 | 0.12% | 555,183,346 |
| 2017-10-04 | 2017-09-29 | 85.784 | 6,573,644 | +235,511 | 0.13% | 563,916,695 |
| 2017-10-03 | 2017-09-28 | 84.997 | 6,338,133 | +777,115 | 0.12% | 538,725,307 |
| 2017-09-29 | 2017-09-27 | 87.287 | 5,561,018 | +80,017 | 0.11% | 485,404,413 |
| 2017-09-28 | 2017-09-26 | 86.858 | 5,481,001 | +122,647 | 0.11% | 476,067,086 |
| 2017-09-27 | 2017-09-25 | 87.072 | 5,358,354 | -64,643 | 0.10% | 466,564,369 |
| 2017-09-26 | 2017-09-22 | 88.146 | 5,422,997 | +68,836 | 0.10% | 478,012,948 |
| 2017-09-25 | 2017-09-21 | 89.576 | 5,354,161 | +103,429 | 0.10% | 479,606,813 |
| 2017-09-22 | 2017-09-20 | 89.290 | 5,250,732 | -785,151 | 0.10% | 468,839,319 |
| 2017-09-21 | 2017-09-19 | 89.147 | 6,035,883 | -320,420 | 0.12% | 538,081,975 |
| 2017-09-20 | 2017-09-18 | 89.934 | 6,356,303 | +11,531 | 0.12% | 571,649,013 |
| 2017-09-19 | 2017-09-15 | 88.575 | 6,344,772 | -179,254 | 0.12% | 561,986,979 |
| 2017-09-18 | 2017-09-14 | 88.360 | 6,524,026 | +358,717 | 0.13% | 576,464,051 |
| 2017-09-15 | 2017-09-13 | 89.076 | 6,165,309 | +123,346 | 0.12% | 549,178,831 |
| 2017-09-14 | 2017-09-12 | 88.718 | 6,041,963 | +23,761 | 0.12% | 536,030,295 |
| 2017-09-13 | 2017-09-11 | 88.432 | 6,018,202 | -374,581 | 0.12% | 532,199,939 |
| 2017-09-12 | 2017-09-08 | 88.289 | 6,392,783 | -19,568 | 0.12% | 564,410,015 |
| 2017-09-11 | 2017-09-07 | 87.859 | 6,412,351 | +33,196 | 0.12% | 563,384,951 |
| 2017-09-08 | 2017-09-06 | 88.217 | 6,379,155 | -94,694 | 0.12% | 562,750,410 |
| 2017-09-07 | 2017-09-05 | 88.360 | 6,473,849 | +81,765 | 0.12% | 572,030,403 |
| 2017-09-06 | 2017-09-04 | 88.002 | 6,392,084 | +64,992 | 0.12% | 562,518,971 |
| 2017-09-05 | 2017-09-01 | 89.922 | 6,327,092 | +293,864 | 0.12% | 568,947,365 |
| 2017-09-04 | 2017-08-31 | 89.778 | 6,033,228 | -120,752 | 0.12% | 541,650,884 |
| 2017-09-01 | 2017-08-30 | 90.356 | 6,153,980 | +89,994 | 0.12% | 556,047,612 |
| 2017-08-31 | 2017-08-29 | 90.861 | 6,063,986 | +137,068 | 0.12% | 550,982,012 |
| 2017-08-30 | 2017-08-28 | 90.717 | 5,926,918 | -80,994 | 0.11% | 537,671,662 |
| 2017-08-29 | 2017-08-25 | 90.717 | 6,007,912 | -119,070 | 0.12% | 545,019,187 |
| 2017-08-28 | 2017-08-24 | 90.717 | 6,126,982 | +52,958 | 0.12% | 555,820,849 |
| 2017-08-25 | 2017-08-22 | 91.295 | 6,074,024 | +67,150 | 0.12% | 554,526,324 |
| 2017-08-24 | 2017-08-21 | 87.611 | 6,006,874 | +30,113 | 0.12% | 526,269,151 |
| 2017-08-22 | 2017-08-18 | 86.961 | 5,976,761 | +85,149 | 0.12% | 519,745,773 |
| 2017-08-21 | 2017-08-17 | 85.733 | 5,891,612 | +239,869 | 0.11% | 505,107,069 |
| 2017-08-18 | 2017-08-16 | 83.711 | 5,651,743 | +30,114 | 0.11% | 473,112,509 |
| 2017-08-17 | 2017-08-15 | 83.133 | 5,621,629 | +136,376 | 0.11% | 467,343,379 |
| 2017-08-16 | 2017-08-14 | 82.844 | 5,485,253 | -42,575 | 0.11% | 454,421,291 |
| 2017-08-15 | 2017-08-11 | 80.894 | 5,527,828 | +94,148 | 0.11% | 447,168,429 |
| 2017-08-14 | 2017-08-10 | 82.628 | 5,433,680 | -134,299 | 0.11% | 448,971,395 |
| 2017-08-11 | 2017-08-09 | 84.578 | 5,567,979 | -133,261 | 0.11% | 470,926,439 |
| 2017-08-10 | 2017-08-08 | 85.878 | 5,701,240 | +308,750 | 0.11% | 489,609,423 |
| 2017-08-09 | 2017-08-07 | 85.300 | 5,392,490 | -3,808 | 0.10% | 459,978,821 |
| 2017-08-08 | 2017-08-04 | 85.011 | 5,396,298 | -143,990 | 0.10% | 458,744,613 |
| 2017-08-07 | 2017-08-03 | 85.300 | 5,540,288 | +2,423 | 0.11% | 472,585,974 |
| 2017-08-04 | 2017-08-02 | 85.950 | 5,537,865 | -589,117 | 0.11% | 475,979,135 |
| 2017-08-03 | 2017-08-01 | 87.106 | 6,126,982 | +408,450 | 0.12% | 533,694,223 |
| 2017-08-02 | 2017-07-31 | 83.711 | 5,718,532 | -63,689 | 0.11% | 478,703,476 |
| 2017-08-01 | 2017-07-28 | 82.628 | 5,782,221 | -2,769 | 0.11% | 477,770,467 |
| 2017-07-31 | 2017-07-27 | 83.422 | 5,784,990 | +194,872 | 0.11% | 482,595,409 |
| 2017-07-28 | 2017-07-26 | 82.628 | 5,590,118 | -304,249 | 0.11% | 461,897,476 |
| 2017-07-27 | 2017-07-25 | 82.700 | 5,894,367 | -73,380 | 0.11% | 487,462,542 |
| 2017-07-26 | 2017-07-24 | 83.494 | 5,967,747 | +365,169 | 0.12% | 498,272,394 |
| 2017-07-25 | 2017-07-21 | 82.628 | 5,602,578 | -276,213 | 0.11% | 462,927,015 |
| 2017-07-24 | 2017-07-20 | 84.794 | 5,878,791 | -162,336 | 0.11% | 498,487,999 |
| 2017-07-21 | 2017-07-19 | 84.939 | 6,041,127 | +157,490 | 0.12% | 513,125,830 |
| 2017-07-20 | 2017-07-18 | 84.867 | 5,883,637 | -178,258 | 0.11% | 499,323,869 |
| 2017-07-19 | 2017-07-17 | 84.505 | 6,061,895 | +226,370 | 0.12% | 512,262,849 |
| 2017-07-18 | 2017-07-14 | 82.628 | 5,835,525 | -79,264 | 0.11% | 482,174,843 |
| 2017-07-17 | 2017-07-13 | 81.183 | 5,914,789 | -337,479 | 0.11% | 480,180,100 |
| 2017-07-14 | 2017-07-12 | 79.233 | 6,252,268 | -20,075 | 0.12% | 495,384,944 |
| 2017-07-13 | 2017-07-11 | 79.594 | 6,272,343 | +209,756 | 0.12% | 499,240,700 |
| 2017-07-12 | 2017-07-10 | 80.083 | 6,062,587 | +25,267 | 0.12% | 485,511,599 |
| 2017-07-11 | 2017-07-07 | 79.060 | 6,037,320 | -217,161 | 0.12% | 477,312,193 |
| 2017-07-10 | 2017-07-06 | 79.426 | 6,254,481 | -180,105 | 0.12% | 496,766,034 |
| 2017-07-07 | 2017-07-05 | 78.622 | 6,434,586 | +320,247 | 0.13% | 505,899,154 |
| 2017-07-06 | 2017-07-04 | 75.845 | 6,114,339 | -119,751 | 0.12% | 463,743,611 |
| 2017-07-05 | 2017-07-03 | 76.941 | 6,234,090 | -70,139 | 0.12% | 479,658,904 |
| 2017-07-04 | 2017-06-30 | 75.188 | 6,304,229 | -57,822 | 0.12% | 474,000,093 |
| 2017-07-03 | 2017-06-29 | 76.357 | 6,362,051 | -5,133 | 0.12% | 485,785,456 |
| 2017-06-30 | 2017-06-28 | 75.991 | 6,367,184 | -3,079 | 0.12% | 483,851,188 |
| 2017-06-29 | 2017-06-27 | 77.380 | 6,370,263 | -156,018 | 0.12% | 492,929,029 |
| 2017-06-28 | 2017-06-26 | 77.599 | 6,526,281 | +85,194 | 0.13% | 506,432,254 |
| 2017-06-27 | 2017-06-23 | 76.430 | 6,441,087 | +17,450 | 0.13% | 492,291,029 |
| 2017-06-26 | 2017-06-22 | 76.357 | 6,423,637 | -225,131 | 0.13% | 490,487,962 |
| 2017-06-23 | 2017-06-21 | 75.991 | 6,648,768 | +62,612 | 0.13% | 505,249,148 |
| 2017-06-22 | 2017-06-20 | 75.845 | 6,586,156 | -32,846 | 0.13% | 499,528,692 |
| 2017-06-21 | 2017-06-19 | 76.211 | 6,619,002 | +2,738 | 0.13% | 504,438,113 |
| 2017-06-20 | 2017-06-16 | 73.288 | 6,616,264 | -35,597 | 0.13% | 484,891,790 |
| 2017-06-19 | 2017-06-15 | 73.288 | 6,651,861 | -78,009 | 0.13% | 487,500,618 |
| 2017-06-16 | 2017-06-14 | 74.895 | 6,729,870 | -78,009 | 0.13% | 504,036,065 |
| 2017-06-15 | 2017-06-13 | 75.626 | 6,807,879 | -33,872 | 0.13% | 514,853,002 |
| 2017-06-14 | 2017-06-12 | 75.261 | 6,841,751 | -131,041 | 0.13% | 514,915,021 |
| 2017-06-13 | 2017-06-09 | 76.064 | 6,972,792 | -240,527 | 0.14% | 530,381,676 |
| 2017-06-12 | 2017-06-08 | 75.991 | 7,213,319 | +82,456 | 0.14% | 548,150,166 |
| 2017-06-09 | 2017-06-07 | 74.384 | 7,130,863 | +26,345 | 0.14% | 530,421,284 |
| 2017-06-08 | 2017-06-06 | 74.311 | 7,104,518 | +234,711 | 0.14% | 527,942,523 |
| 2017-06-07 | 2017-06-05 | 73.361 | 6,869,807 | +45,505 | 0.13% | 503,975,380 |
| 2017-06-06 | 2017-06-02 | 74.092 | 6,824,302 | -8,909 | 0.13% | 505,623,516 |
| 2017-06-05 | 2017-06-01 | 73.726 | 6,833,211 | -59,533 | 0.13% | 503,787,131 |
| 2017-06-02 | 2017-05-31 | 72.996 | 6,892,744 | -151,570 | 0.14% | 503,139,842 |
| 2017-06-01 | 2017-05-29 | 73.580 | 7,044,314 | -411,257 | 0.14% | 518,321,530 |
| 2017-05-31 | 2017-05-26 | 73.069 | 7,455,571 | +201,181 | 0.15% | 544,768,493 |
| 2017-05-29 | 2017-05-25 | 73.288 | 7,254,390 | +26,345 | 0.14% | 531,658,675 |
| 2017-05-26 | 2017-05-24 | 70.877 | 7,228,045 | -4,790 | 0.14% | 512,299,172 |
| 2017-05-25 | 2017-05-23 | 70.877 | 7,232,835 | -247,370 | 0.14% | 512,638,671 |
| 2017-05-24 | 2017-05-22 | 70.438 | 7,480,205 | -17,792 | 0.15% | 526,892,002 |
| 2017-05-23 | 2017-05-19 | 67.662 | 7,497,997 | +43,110 | 0.15% | 507,326,234 |
| 2017-05-22 | 2017-05-18 | 67.369 | 7,454,887 | -65,349 | 0.15% | 502,230,470 |
| 2017-05-19 | 2017-05-17 | 68.392 | 7,520,236 | -3,887 | 0.15% | 514,325,895 |
| 2017-05-18 | 2017-05-16 | 68.538 | 7,524,123 | -24,977 | 0.15% | 515,691,291 |
| 2017-05-17 | 2017-05-15 | 68.392 | 7,549,100 | +4,790 | 0.15% | 516,299,969 |
| 2017-05-16 | 2017-05-12 | 67.296 | 7,544,310 | -155,675 | 0.15% | 507,703,582 |
| 2017-05-15 | 2017-05-11 | 66.712 | 7,699,985 | +154,991 | 0.15% | 513,678,902 |
| 2017-05-12 | 2017-05-10 | 66.492 | 7,544,994 | -216,919 | 0.15% | 501,685,285 |
| 2017-05-11 | 2017-05-09 | 64.081 | 7,761,913 | +55,085 | 0.15% | 497,392,733 |
| 2017-05-10 | 2017-05-08 | 62.985 | 7,706,828 | +30,451 | 0.15% | 485,415,907 |
| 2017-05-09 | 2017-05-05 | 62.766 | 7,676,377 | -4,106 | 0.15% | 481,815,238 |
| 2017-05-08 | 2017-05-04 | 63.643 | 7,680,483 | -278,984 | 0.15% | 488,807,385 |
| 2017-05-05 | 2017-05-02 | 63.862 | 7,959,467 | +20,529 | 0.16% | 508,307,469 |
| 2017-05-04 | 2017-04-28 | 64.008 | 7,938,938 | +35,925 | 0.16% | 508,156,621 |
| 2017-05-02 | 2017-04-27 | 64.300 | 7,903,013 | +16,423 | 0.16% | 508,166,978 |
| 2017-04-28 | 2017-04-26 | 63.643 | 7,886,590 | -36,268 | 0.15% | 501,924,610 |
| 2017-04-27 | 2017-04-25 | 63.131 | 7,922,858 | +4,790 | 0.16% | 500,180,420 |
| 2017-04-26 | 2017-04-24 | 61.962 | 7,918,068 | +4,927 | 0.16% | 490,621,020 |
| 2017-04-25 | 2017-04-21 | 61.378 | 7,913,141 | +28,740 | 0.16% | 485,690,112 |
| 2017-04-24 | 2017-04-20 | 61.451 | 7,884,401 | +3,764 | 0.15% | 484,502,221 |
| 2017-04-21 | 2017-04-19 | 61.232 | 7,880,637 | +28,740 | 0.15% | 482,543,438 |
| 2017-04-20 | 2017-04-18 | 61.378 | 7,851,897 | +4,106 | 0.15% | 481,931,099 |
| 2017-04-19 | 2017-04-13 | 61.889 | 7,847,791 | +111,881 | 0.15% | 485,693,074 |
| 2017-04-18 | 2017-04-12 | 62.108 | 7,735,910 | +9,922 | 0.15% | 480,464,612 |
| 2017-04-13 | 2017-04-11 | 61.816 | 7,725,988 | +50,979 | 0.15% | 477,590,263 |
| 2017-04-12 | 2017-04-10 | 62.108 | 7,675,009 | +29,767 | 0.15% | 476,682,152 |
| 2017-04-11 | 2017-04-07 | 62.620 | 7,645,242 | +111,539 | 0.15% | 478,743,765 |
| 2017-04-10 | 2017-04-06 | 62.839 | 7,533,703 | -8,212 | 0.15% | 473,410,644 |
| 2017-04-07 | 2017-04-05 | 63.277 | 7,541,915 | +61,586 | 0.15% | 477,233,143 |
| 2017-04-06 | 2017-04-03 | 63.277 | 7,480,329 | +23,608 | 0.15% | 473,336,138 |
| 2017-04-05 | 2017-03-31 | 63.570 | 7,456,721 | -22,581 | 0.15% | 474,021,694 |
| 2017-04-03 | 2017-03-30 | 64.373 | 7,479,302 | -192,969 | 0.15% | 481,468,690 |
| 2017-03-31 | 2017-03-29 | 64.008 | 7,672,271 | +23,950 | 0.15% | 491,087,763 |
| 2017-03-30 | 2017-03-28 | 64.008 | 7,648,321 | +16,080 | 0.15% | 489,554,768 |
| 2017-03-29 | 2017-03-27 | 63.570 | 7,632,241 | +98,196 | 0.15% | 485,179,452 |
| 2017-03-28 | 2017-03-24 | 64.081 | 7,534,045 | -93,406 | 0.15% | 482,790,677 |
| 2017-03-27 | 2017-03-23 | 63.789 | 7,627,451 | +128,304 | 0.15% | 486,546,936 |
| 2017-03-24 | 2017-03-22 | 63.204 | 7,499,147 | +3,422 | 0.15% | 473,978,941 |
| 2017-03-23 | 2017-03-21 | 64.593 | 7,495,725 | -105,723 | 0.15% | 484,169,003 |
| 2017-03-22 | 2017-03-20 | 63.424 | 7,601,448 | -68,086 | 0.15% | 482,111,095 |
| 2017-03-21 | 2017-03-17 | 62.839 | 7,669,534 | -225,815 | 0.15% | 481,946,133 |
| 2017-03-20 | 2017-03-16 | 62.839 | 7,895,349 | -253,871 | 0.15% | 496,136,130 |
| 2017-03-17 | 2017-03-15 | 61.378 | 8,149,220 | +23,950 | 0.16% | 500,180,090 |
| 2017-03-16 | 2017-03-14 | 61.305 | 8,125,270 | +58,164 | 0.16% | 498,116,392 |
| 2017-03-15 | 2017-03-13 | 61.012 | 8,067,106 | +8,896 | 0.16% | 492,192,862 |
| 2017-03-14 | 2017-03-10 | 60.574 | 8,058,210 | +111,881 | 0.16% | 488,117,281 |
| 2017-03-13 | 2017-03-09 | 60.574 | 7,946,329 | +67,403 | 0.16% | 481,340,211 |
| 2017-03-10 | 2017-03-08 | 61.085 | 7,878,926 | +27,371 | 0.15% | 481,287,266 |
| 2017-03-09 | 2017-03-07 | 60.939 | 7,851,555 | -2,395 | 0.15% | 478,467,892 |
| 2017-03-08 | 2017-03-06 | 60.501 | 7,853,950 | -2,053 | 0.15% | 475,170,577 |
| 2017-03-07 | 2017-03-03 | 60.209 | 7,856,003 | -63,825 | 0.15% | 472,998,675 |
| 2017-03-06 | 2017-03-02 | 60.282 | 7,919,828 | +54,401 | 0.16% | 477,420,178 |
| 2017-03-03 | 2017-03-01 | 60.355 | 7,865,427 | -114,960 | 0.15% | 474,715,513 |
| 2017-03-02 | 2017-02-28 | 60.501 | 7,980,387 | +142,674 | 0.16% | 482,820,122 |
| 2017-03-01 | 2017-02-27 | 61.085 | 7,837,713 | -47,900 | 0.15% | 478,769,753 |
| 2017-02-28 | 2017-02-24 | 61.597 | 7,885,613 | +43,110 | 0.15% | 485,729,081 |
| 2017-02-27 | 2017-02-23 | 62.181 | 7,842,503 | +57,480 | 0.15% | 487,657,969 |
| 2017-02-24 | 2017-02-22 | 62.181 | 7,785,023 | +309,983 | 0.15% | 484,083,781 |
| 2017-02-23 | 2017-02-21 | 61.743 | 7,475,040 | +194,679 | 0.15% | 461,531,451 |
| 2017-02-22 | 2017-02-20 | 61.524 | 7,280,361 | +20,871 | 0.14% | 447,915,486 |
| 2017-02-21 | 2017-02-17 | 61.524 | 7,259,490 | -157,044 | 0.14% | 446,631,423 |
| 2017-02-20 | 2017-02-16 | 61.743 | 7,416,534 | +126,593 | 0.15% | 457,919,115 |
| 2017-02-17 | 2017-02-15 | 61.889 | 7,289,941 | +137,884 | 0.14% | 451,168,215 |
| 2017-02-16 | 2017-02-14 | 61.524 | 7,152,057 | -6,500 | 0.14% | 440,021,736 |
| 2017-02-15 | 2017-02-13 | 61.670 | 7,158,557 | -466,685 | 0.14% | 441,467,773 |
| 2017-02-14 | 2017-02-10 | 60.793 | 7,625,242 | -85,878 | 0.15% | 463,562,215 |
| 2017-02-13 | 2017-02-09 | 60.720 | 7,711,120 | -58,506 | 0.15% | 468,219,565 |
| 2017-02-10 | 2017-02-08 | 60.062 | 7,769,626 | +32,161 | 0.15% | 466,662,607 |
| 2017-02-09 | 2017-02-07 | 60.062 | 7,737,465 | +237,448 | 0.15% | 464,730,940 |
| 2017-02-08 | 2017-02-06 | 59.989 | 7,500,017 | +432,812 | 0.15% | 449,921,220 |
| 2017-02-06 | 2017-02-02 | 57.651 | 7,067,205 | +684 | 0.14% | 407,432,589 |
| 2017-02-03 | 2017-02-01 | 57.870 | 7,066,521 | +29,425 | 0.14% | 408,942,180 |
| 2017-02-02 | 2017-01-27 | 58.601 | 7,037,096 | +2,053 | 0.14% | 412,381,255 |
| 2017-02-01 | 2017-01-25 | 58.528 | 7,035,043 | +1,368 | 0.14% | 411,746,906 |
| 2017-01-26 | 2017-01-24 | 58.674 | 7,033,675 | -54,058 | 0.14% | 412,694,722 |
| 2017-01-25 | 2017-01-23 | 58.893 | 7,087,733 | +684 | 0.14% | 417,420,201 |
| 2017-01-24 | 2017-01-20 | 59.186 | 7,087,049 | +5,474 | 0.14% | 419,451,282 |
| 2017-01-23 | 2017-01-19 | 59.405 | 7,081,575 | +34,557 | 0.14% | 420,679,623 |
| 2017-01-20 | 2017-01-18 | 58.966 | 7,047,018 | +32,161 | 0.14% | 415,537,275 |
| 2017-01-19 | 2017-01-17 | 58.601 | 7,014,857 | -3,079 | 0.14% | 411,078,026 |
| 2017-01-18 | 2017-01-16 | 58.601 | 7,017,936 | -52,348 | 0.14% | 411,258,459 |
| 2017-01-17 | 2017-01-13 | 59.113 | 7,070,284 | +40,373 | 0.14% | 417,942,419 |
| 2017-01-16 | 2017-01-12 | 58.528 | 7,029,911 | -43,110 | 0.14% | 411,446,540 |
| 2017-01-13 | 2017-01-11 | 58.747 | 7,073,021 | -61,928 | 0.14% | 415,520,130 |
| 2017-01-12 | 2017-01-10 | 58.163 | 7,134,949 | +342 | 0.14% | 414,987,497 |
| 2017-01-11 | 2017-01-09 | 58.017 | 7,134,607 | -128,988 | 0.14% | 413,924,974 |
| 2017-01-10 | 2017-01-06 | 58.017 | 7,263,595 | -150,886 | 0.14% | 421,408,407 |
| 2017-01-09 | 2017-01-05 | 58.090 | 7,414,481 | -54,059 | 0.15% | 430,704,051 |
| 2017-01-06 | 2017-01-04 | 57.359 | 7,468,540 | +7,527 | 0.15% | 428,387,155 |
| 2017-01-05 | 2017-01-03 | 57.505 | 7,461,013 | +328,459 | 0.15% | 429,045,747 |
| 2017-01-04 | 2016-12-30 | 56.701 | 7,132,554 | -97,169 | 0.14% | 404,424,876 |
| 2017-01-03 | 2016-12-29 | 56.555 | 7,229,723 | +212,813 | 0.14% | 408,877,950 |
| 2016-12-30 | 2016-12-28 | 56.263 | 7,016,910 | +37,294 | 0.14% | 394,791,418 |
| 2016-12-29 | 2016-12-23 | 56.117 | 6,979,616 | +39,347 | 0.14% | 391,673,169 |
| 2016-12-28 | 2016-12-22 | 56.409 | 6,940,269 | -131,384 | 0.14% | 391,493,608 |
| 2016-12-23 | 2016-12-21 | 57.286 | 7,071,653 | +186,469 | 0.14% | 405,105,441 |
| 2016-12-22 | 2016-12-20 | 57.213 | 6,885,184 | -250,792 | 0.14% | 393,920,321 |
| 2016-12-21 | 2016-12-19 | 58.090 | 7,135,976 | +18,818 | 0.14% | 414,525,814 |
| 2016-12-20 | 2016-12-16 | 59.113 | 7,117,158 | +126,251 | 0.14% | 420,713,260 |
| 2016-12-19 | 2016-12-15 | 59.843 | 6,990,907 | -38,662 | 0.14% | 418,358,405 |
| 2016-12-16 | 2016-12-14 | 61.085 | 7,029,569 | +45,505 | 0.14% | 429,403,962 |
| 2016-12-15 | 2016-12-13 | 61.670 | 6,984,064 | +197,759 | 0.14% | 430,706,800 |
| 2016-12-14 | 2016-12-12 | 61.012 | 6,786,305 | -207,681 | 0.13% | 414,048,220 |
| 2016-12-13 | 2016-12-09 | 61.816 | 6,993,986 | +191,984 | 0.14% | 432,340,772 |
| 2016-12-12 | 2016-12-08 | 61.451 | 6,802,002 | -254,555 | 0.13% | 417,988,009 |
| 2016-12-09 | 2016-12-07 | 61.232 | 7,056,557 | +276,794 | 0.14% | 432,083,761 |
| 2016-12-08 | 2016-12-06 | 60.501 | 6,779,763 | -23,950 | 0.13% | 410,181,360 |
| 2016-12-07 | 2016-12-05 | 60.501 | 6,803,713 | -21,213 | 0.13% | 411,630,355 |
| 2016-12-06 | 2016-12-02 | 61.232 | 6,824,926 | -31,477 | 0.13% | 417,900,641 |
| 2016-12-05 | 2016-12-01 | 62.401 | 6,856,403 | -127,620 | 0.13% | 427,843,835 |
| 2016-12-02 | 2016-11-30 | 62.693 | 6,984,023 | -31,819 | 0.14% | 437,848,656 |
| 2016-12-01 | 2016-11-29 | 62.839 | 7,015,842 | -252,502 | 0.14% | 440,868,757 |
| 2016-11-30 | 2016-11-28 | 63.351 | 7,268,344 | -969,979 | 0.14% | 460,453,356 |
| 2016-11-29 | 2016-11-25 | 63.204 | 8,238,323 | -104,011 | 0.16% | 520,698,102 |
| 2016-11-28 | 2016-11-24 | 61.889 | 8,342,334 | +3,421 | 0.16% | 516,299,918 |
| 2016-11-25 | 2016-11-23 | 62.181 | 8,338,913 | -640,836 | 0.16% | 518,525,447 |
| 2016-11-24 | 2016-11-22 | 62.328 | 8,979,749 | +353,777 | 0.18% | 559,685,816 |
| 2016-11-23 | 2016-11-21 | 61.085 | 8,625,972 | +157,386 | 0.17% | 526,920,862 |
| 2016-11-22 | 2016-11-18 | 59.113 | 8,468,586 | -35,583 | 0.17% | 500,599,597 |
| 2016-11-18 | 2016-11-16 | 59.259 | 8,504,169 | +12,318 | 0.17% | 503,945,775 |
| 2016-11-17 | 2016-11-15 | 59.551 | 8,491,851 | -6,843 | 0.17% | 505,697,779 |
| 2016-11-16 | 2016-11-14 | 58.820 | 8,498,694 | +28,398 | 0.17% | 499,895,405 |
| 2016-11-15 | 2016-11-11 | 59.405 | 8,470,296 | +19,160 | 0.17% | 503,176,332 |
| 2016-11-14 | 2016-11-10 | 59.843 | 8,451,136 | -6,501 | 0.17% | 505,743,214 |
| 2016-11-11 | 2016-11-09 | 58.674 | 8,457,637 | -1,619,025 | 0.17% | 496,244,445 |
| 2016-11-10 | 2016-11-08 | 60.501 | 10,076,662 | +15,054 | 0.20% | 609,646,521 |
| 2016-11-09 | 2016-11-07 | 59.989 | 10,061,608 | +17,107 | 0.20% | 603,589,425 |
| 2016-11-08 | 2016-11-04 | 59.405 | 10,044,501 | -69,797 | 0.20% | 596,691,682 |
| 2016-11-07 | 2016-11-03 | 59.405 | 10,114,298 | -55,085 | 0.20% | 600,837,960 |
| 2016-11-04 | 2016-11-02 | 59.697 | 10,169,383 | -207,682 | 0.20% | 607,082,526 |
| 2016-11-03 | 2016-11-01 | 60.793 | 10,377,065 | -21,213 | 0.20% | 630,854,108 |
| 2016-11-02 | 2016-10-31 | 59.843 | 10,398,278 | -90,668 | 0.20% | 622,266,466 |
| 2016-11-01 | 2016-10-28 | 59.332 | 10,488,946 | -95,759 | 0.21% | 622,327,440 |
| 2016-10-31 | 2016-10-27 | 59.186 | 10,584,705 | +96,142 | 0.21% | 626,462,168 |
| 2016-10-28 | 2016-10-26 | 59.405 | 10,488,563 | +82,758 | 0.21% | 623,071,101 |
| 2016-10-27 | 2016-10-25 | 59.989 | 10,405,805 | +22,239 | 0.20% | 624,237,583 |
| 2016-10-26 | 2016-10-24 | 59.478 | 10,383,566 | +28,056 | 0.20% | 617,592,487 |
| 2016-10-25 | 2016-10-20 | 58.893 | 10,355,510 | -18,133 | 0.20% | 609,870,471 |
| 2016-10-24 | 2016-10-19 | 59.039 | 10,373,643 | -26,688 | 0.20% | 612,454,360 |
| 2016-10-20 | 2016-10-18 | 59.259 | 10,400,331 | +16,423 | 0.20% | 616,309,820 |
| 2016-10-19 | 2016-10-17 | 58.747 | 10,383,908 | +4,106 | 0.20% | 610,025,448 |
| 2016-10-18 | 2016-10-14 | 59.478 | 10,379,802 | -17,107 | 0.20% | 617,368,613 |
| 2016-10-17 | 2016-10-13 | 58.893 | 10,396,909 | +42,083 | 0.20% | 612,308,596 |
| 2016-10-14 | 2016-10-12 | 59.916 | 10,354,826 | +7,186 | 0.20% | 620,422,772 |
| 2016-10-13 | 2016-10-11 | 60.135 | 10,347,640 | -197,760 | 0.20% | 622,260,478 |
| 2016-10-12 | 2016-10-07 | 61.085 | 10,545,400 | +83,483 | 0.21% | 644,169,869 |
| 2016-10-11 | 2016-10-06 | 61.232 | 10,461,917 | +609,701 | 0.21% | 640,599,154 |
| 2016-10-07 | 2016-10-05 | 60.282 | 9,852,216 | +173,809 | 0.19% | 593,907,685 |
| 2016-10-06 | 2016-10-04 | 59.843 | 9,678,407 | +13,686 | 0.19% | 579,187,066 |
| 2016-10-05 | 2016-10-03 | 59.478 | 9,664,721 | -21,897 | 0.19% | 574,837,111 |
| 2016-10-04 | 2016-09-30 | 58.747 | 9,686,618 | -227,868 | 0.19% | 569,061,617 |
| 2016-10-03 | 2016-09-29 | 59.916 | 9,914,486 | +70,139 | 0.19% | 594,039,232 |
| 2016-09-30 | 2016-09-28 | 59.770 | 9,844,347 | +267,899 | 0.19% | 588,398,137 |
| 2016-09-29 | 2016-09-27 | 60.428 | 9,576,448 | -1,026 | 0.19% | 578,683,416 |
| 2016-09-28 | 2016-09-26 | 59.916 | 9,577,474 | +231,973 | 0.19% | 573,846,723 |
| 2016-09-27 | 2016-09-23 | 60.647 | 9,345,501 | -16,423 | 0.18% | 566,776,392 |
| 2016-09-26 | 2016-09-22 | 61.597 | 9,361,924 | +3,764 | 0.18% | 576,665,218 |
| 2016-09-23 | 2016-09-21 | 62.328 | 9,358,160 | +70,482 | 0.18% | 583,271,249 |
| 2016-09-22 | 2016-09-20 | 61.962 | 9,287,678 | -19,845 | 0.18% | 575,485,087 |
| 2016-09-21 | 2016-09-19 | 61.743 | 9,307,523 | -156,017 | 0.18% | 574,674,463 |
| 2016-09-20 | 2016-09-15 | 60.501 | 9,463,540 | +95,458 | 0.19% | 572,552,125 |
| 2016-09-19 | 2016-09-14 | 59.770 | 9,368,082 | +15,396 | 0.18% | 559,931,705 |
| 2016-09-15 | 2016-09-13 | 60.062 | 9,352,686 | +57,480 | 0.18% | 561,745,036 |
| 2016-09-14 | 2016-09-12 | 60.720 | 9,295,206 | -107,433 | 0.18% | 564,405,341 |
| 2016-09-13 | 2016-09-09 | 62.912 | 9,402,639 | -86,562 | 0.18% | 591,539,821 |
| 2016-09-12 | 2016-09-08 | 63.277 | 9,489,201 | +67,060 | 0.19% | 600,452,434 |
| 2016-09-09 | 2016-09-07 | 62.547 | 9,422,141 | -6,501 | 0.18% | 589,324,417 |
| 2016-09-08 | 2016-09-06 | 61.889 | 9,428,642 | -838,937 | 0.19% | 583,530,591 |
| 2016-09-07 | 2016-09-05 | 61.158 | 10,267,579 | -560,090 | 0.20% | 627,949,303 |
| 2016-09-06 | 2016-09-02 | 61.136 | 10,827,669 | -15,738 | 0.21% | 661,964,916 |
| 2016-09-05 | 2016-09-01 | 60.108 | 10,843,407 | +510,324 | 0.21% | 651,772,058 |
| 2016-09-02 | 2016-08-31 | 59.005 | 10,333,083 | -18,372 | 0.20% | 609,708,344 |
| 2016-09-01 | 2016-08-30 | 59.373 | 10,351,455 | -2,203,963 | 0.20% | 614,595,583 |
| 2016-08-31 | 2016-08-29 | 58.491 | 12,555,418 | -144,595 | 0.25% | 734,380,132 |
| 2016-08-30 | 2016-08-26 | 58.932 | 12,700,013 | -222,505 | 0.25% | 748,436,931 |
| 2016-08-29 | 2016-08-25 | 58.785 | 12,922,518 | +175,895 | 0.25% | 759,650,465 |
| 2016-08-26 | 2016-08-24 | 58.638 | 12,746,623 | -169,771 | 0.25% | 747,437,198 |
| 2016-08-25 | 2016-08-23 | 59.814 | 12,916,394 | +84,715 | 0.25% | 772,578,049 |
| 2016-08-24 | 2016-08-22 | 59.961 | 12,831,679 | +104,108 | 0.25% | 769,396,703 |
| 2016-08-23 | 2016-08-19 | 60.328 | 12,727,571 | -386,833 | 0.25% | 767,830,503 |
| 2016-08-22 | 2016-08-18 | 59.814 | 13,114,404 | +89,479 | 0.26% | 784,421,771 |
| 2016-08-19 | 2016-08-17 | 58.344 | 13,024,925 | +211,278 | 0.26% | 759,927,934 |
| 2016-08-18 | 2016-08-16 | 58.932 | 12,813,647 | -770,604 | 0.25% | 755,133,607 |
| 2016-08-17 | 2016-08-15 | 59.593 | 13,584,251 | +591,987 | 0.27% | 809,530,521 |
| 2016-08-16 | 2016-08-12 | 57.389 | 12,992,264 | -859,062 | 0.26% | 745,611,411 |
| 2016-08-15 | 2016-08-11 | 55.919 | 13,851,326 | +465,084 | 0.27% | 774,555,751 |
| 2016-08-12 | 2016-08-10 | 54.744 | 13,386,242 | -323,211 | 0.26% | 732,810,393 |
| 2016-08-11 | 2016-08-09 | 55.111 | 13,709,453 | +5,443 | 0.27% | 755,541,051 |
| 2016-08-10 | 2016-08-08 | 55.184 | 13,704,010 | +375,266 | 0.27% | 756,248,070 |
| 2016-08-09 | 2016-08-05 | 53.935 | 13,328,744 | +107,510 | 0.26% | 718,889,205 |
| 2016-08-08 | 2016-08-04 | 53.127 | 13,221,234 | +10,207 | 0.26% | 702,403,981 |
| 2016-08-05 | 2016-08-03 | 52.980 | 13,211,027 | -12,588 | 0.26% | 699,920,188 |
| 2016-08-04 | 2016-08-01 | 54.450 | 13,223,615 | +67,704 | 0.26% | 720,020,862 |
| 2016-08-03 | 2016-07-29 | 53.200 | 13,155,911 | -357,574 | 0.26% | 699,900,282 |
| 2016-08-01 | 2016-07-28 | 54.229 | 13,513,485 | +186,442 | 0.27% | 732,825,210 |
| 2016-07-29 | 2016-07-27 | 54.376 | 13,327,043 | -224,207 | 0.26% | 724,673,189 |
| 2016-07-28 | 2016-07-26 | 53.862 | 13,551,250 | +83,355 | 0.27% | 729,894,359 |
| 2016-07-27 | 2016-07-25 | 53.347 | 13,467,895 | +61,920 | 0.27% | 718,477,245 |
| 2016-07-26 | 2016-07-22 | 53.568 | 13,405,975 | +11,228 | 0.26% | 718,129,238 |
| 2016-07-25 | 2016-07-21 | 53.641 | 13,394,747 | -127,584 | 0.26% | 718,512,041 |
| 2016-07-22 | 2016-07-20 | 53.641 | 13,522,331 | +403,164 | 0.27% | 725,355,816 |
| 2016-07-21 | 2016-07-19 | 53.053 | 13,119,167 | +41,507 | 0.26% | 696,017,458 |
| 2016-07-20 | 2016-07-18 | 54.009 | 13,077,660 | -881,857 | 0.26% | 706,307,888 |
| 2016-07-19 | 2016-07-15 | 53.788 | 13,959,517 | +499,107 | 0.28% | 750,858,581 |
| 2016-07-18 | 2016-07-14 | 51.878 | 13,460,410 | -29,260 | 0.27% | 698,296,178 |
| 2016-07-15 | 2016-07-13 | 51.363 | 13,489,670 | -47,971 | 0.27% | 692,875,455 |
| 2016-07-14 | 2016-07-12 | 50.629 | 13,537,641 | +300,757 | 0.27% | 685,391,778 |
| 2016-07-13 | 2016-07-11 | 49.673 | 13,236,884 | +72,127 | 0.26% | 657,520,252 |
| 2016-07-12 | 2016-07-08 | 48.718 | 13,164,757 | +18,372 | 0.26% | 641,361,743 |
| 2016-07-11 | 2016-07-07 | 49.159 | 13,146,385 | -60,219 | 0.26% | 646,262,773 |
| 2016-07-08 | 2016-07-06 | 49.012 | 13,206,604 | -137,110 | 0.26% | 647,282,201 |
| 2016-07-07 | 2016-07-05 | 49.894 | 13,343,714 | -47,631 | 0.26% | 665,768,395 |
| 2016-07-06 | 2016-07-04 | 51.685 | 13,391,345 | +243,940 | 0.26% | 692,133,752 |
| 2016-07-05 | 2016-06-30 | 50.793 | 13,147,405 | +159,636 | 0.26% | 667,792,858 |
| 2016-07-04 | 2016-06-29 | 49.975 | 12,987,769 | +3,026 | 0.26% | 649,060,012 |
| 2016-06-30 | 2016-06-28 | 49.603 | 12,984,743 | -35,634 | 0.26% | 644,080,599 |
| 2016-06-29 | 2016-06-27 | 49.603 | 13,020,377 | +72,612 | 0.26% | 645,848,147 |
| 2016-06-28 | 2016-06-24 | 49.975 | 12,947,765 | +106,230 | 0.26% | 647,060,824 |
| 2016-06-27 | 2016-06-23 | 51.462 | 12,841,535 | -258,851 | 0.26% | 660,851,773 |
| 2016-06-24 | 2016-06-22 | 51.239 | 13,100,386 | +34,123 | 0.26% | 671,250,063 |
| 2016-06-23 | 2016-06-21 | 51.016 | 13,066,263 | -46,392 | 0.26% | 666,586,534 |
| 2016-06-22 | 2016-06-20 | 50.793 | 13,112,655 | +114,298 | 0.26% | 666,027,810 |
| 2016-06-21 | 2016-06-17 | 50.198 | 12,998,357 | +167,749 | 0.26% | 652,489,096 |
| 2016-06-20 | 2016-06-16 | 49.603 | 12,830,608 | +47,400 | 0.26% | 636,435,059 |
| 2016-06-17 | 2016-06-15 | 50.198 | 12,783,208 | -30,255 | 0.26% | 641,689,087 |
| 2016-06-16 | 2016-06-14 | 50.347 | 12,813,463 | +179,178 | 0.26% | 645,113,623 |
| 2016-06-15 | 2016-06-13 | 50.718 | 12,634,285 | +17,817 | 0.25% | 640,790,507 |
| 2016-06-14 | 2016-06-10 | 51.983 | 12,616,468 | -292,131 | 0.25% | 655,837,116 |
| 2016-06-13 | 2016-06-08 | 52.949 | 12,908,599 | +98,834 | 0.26% | 683,502,533 |
| 2016-06-10 | 2016-06-07 | 52.875 | 12,809,765 | -176,826 | 0.26% | 677,316,707 |
| 2016-06-08 | 2016-06-06 | 51.983 | 12,986,591 | +13,783 | 0.26% | 675,077,081 |
| 2016-06-07 | 2016-06-03 | 52.131 | 12,972,808 | +71,940 | 0.26% | 676,290,105 |
| 2016-06-06 | 2016-06-02 | 51.908 | 12,900,868 | -93,455 | 0.26% | 669,661,574 |
| 2016-06-03 | 2016-06-01 | 51.611 | 12,994,323 | +68,243 | 0.26% | 670,647,258 |
| 2016-06-02 | 2016-05-31 | 51.611 | 12,926,080 | -82,698 | 0.26% | 667,125,183 |
| 2016-06-01 | 2016-05-30 | 50.421 | 13,008,778 | +56,813 | 0.26% | 655,914,484 |
| 2016-05-31 | 2016-05-27 | 50.049 | 12,951,965 | +146,570 | 0.26% | 648,233,918 |
| 2016-05-30 | 2016-05-26 | 49.752 | 12,805,395 | +3,361 | 0.26% | 637,089,023 |
| 2016-05-27 | 2016-05-25 | 49.975 | 12,802,034 | +137,830 | 0.26% | 639,777,959 |
| 2016-05-26 | 2016-05-24 | 48.934 | 12,664,204 | +44,375 | 0.25% | 619,704,738 |
| 2016-05-25 | 2016-05-23 | 49.305 | 12,619,829 | +84,042 | 0.25% | 622,225,813 |
| 2016-05-24 | 2016-05-20 | 49.677 | 12,535,787 | +75,975 | 0.25% | 622,743,340 |
| 2016-05-23 | 2016-05-19 | 49.454 | 12,459,812 | +1,008 | 0.25% | 616,189,310 |
| 2016-05-20 | 2016-05-18 | 49.900 | 12,458,804 | +16,472 | 0.25% | 621,698,613 |
| 2016-05-19 | 2016-05-17 | 50.570 | 12,442,332 | +127,745 | 0.25% | 629,204,360 |
| 2016-05-18 | 2016-05-16 | 49.900 | 12,314,587 | +29,247 | 0.25% | 614,502,135 |
| 2016-05-17 | 2016-05-13 | 49.975 | 12,285,340 | +43,030 | 0.25% | 613,956,326 |
| 2016-05-16 | 2016-05-12 | 50.718 | 12,242,310 | +47,400 | 0.24% | 620,910,168 |
| 2016-05-13 | 2016-05-11 | 51.016 | 12,194,910 | -121,022 | 0.24% | 622,133,719 |
| 2016-05-12 | 2016-05-10 | 51.611 | 12,315,932 | +70,932 | 0.25% | 635,634,964 |
| 2016-05-11 | 2016-05-09 | 51.239 | 12,245,000 | +10,085 | 0.24% | 627,420,979 |
| 2016-05-10 | 2016-05-06 | 51.388 | 12,234,915 | +3,698 | 0.24% | 628,723,986 |
| 2016-05-09 | 2016-05-05 | 52.726 | 12,231,217 | +19,834 | 0.24% | 644,906,763 |
| 2016-05-06 | 2016-05-04 | 53.544 | 12,211,383 | +92,447 | 0.24% | 653,850,371 |
| 2016-05-05 | 2016-05-03 | 53.247 | 12,118,936 | +69,923 | 0.24% | 645,295,356 |
| 2016-05-04 | 2016-04-29 | 54.511 | 12,049,013 | +70,596 | 0.24% | 656,805,034 |
| 2016-05-03 | 2016-04-28 | 55.032 | 11,978,417 | -5,043 | 0.24% | 659,192,371 |
| 2016-04-29 | 2016-04-27 | 55.627 | 11,983,460 | -7,395 | 0.24% | 666,599,300 |
| 2016-04-28 | 2016-04-26 | 55.032 | 11,990,855 | +16,472 | 0.24% | 659,876,855 |
| 2016-04-27 | 2016-04-25 | 54.883 | 11,974,383 | -6,723 | 0.24% | 657,189,372 |
| 2016-04-26 | 2016-04-22 | 55.775 | 11,981,106 | -61,519 | 0.24% | 668,250,356 |
| 2016-04-25 | 2016-04-21 | 56.147 | 12,042,625 | +68,242 | 0.24% | 676,159,477 |
| 2016-04-22 | 2016-04-20 | 55.627 | 11,974,383 | +8,068 | 0.24% | 666,094,378 |
| 2016-04-21 | 2016-04-19 | 56.370 | 11,966,315 | -15,464 | 0.24% | 674,544,587 |
| 2016-04-20 | 2016-04-18 | 55.627 | 11,981,779 | -3,698 | 0.24% | 666,505,792 |
| 2016-04-19 | 2016-04-15 | 56.296 | 11,985,477 | -240,025 | 0.24% | 674,733,429 |
| 2016-04-18 | 2016-04-14 | 56.891 | 12,225,502 | +60,511 | 0.24% | 695,519,261 |
| 2016-04-15 | 2016-04-13 | 55.850 | 12,164,991 | -102,532 | 0.24% | 679,411,282 |
| 2016-04-14 | 2016-04-12 | 52.652 | 12,267,523 | -6,724 | 0.24% | 645,908,744 |
| 2016-04-13 | 2016-04-11 | 52.726 | 12,274,247 | +91,775 | 0.25% | 647,175,576 |
| 2016-04-12 | 2016-04-08 | 52.131 | 12,182,472 | +14,119 | 0.24% | 635,088,816 |
| 2016-04-11 | 2016-04-07 | 52.057 | 12,168,353 | +51,434 | 0.24% | 633,447,848 |
| 2016-04-08 | 2016-04-06 | 52.429 | 12,116,919 | +112,617 | 0.24% | 635,275,851 |
| 2016-04-07 | 2016-04-05 | 52.726 | 12,004,302 | +9,749 | 0.24% | 632,942,376 |
| 2016-04-06 | 2016-04-01 | 53.693 | 11,994,553 | -199,013 | 0.24% | 644,024,354 |
| 2016-04-05 | 2016-03-31 | 55.180 | 12,193,566 | +52,107 | 0.24% | 672,845,982 |
| 2016-04-01 | 2016-03-30 | 55.255 | 12,141,459 | -96,817 | 0.24% | 670,873,622 |
| 2016-03-31 | 2016-03-29 | 54.288 | 12,238,276 | -134,805 | 0.24% | 664,391,593 |
| 2016-03-30 | 2016-03-24 | 53.991 | 12,373,081 | +22,860 | 0.25% | 668,029,285 |
| 2016-03-29 | 2016-03-23 | 55.404 | 12,350,221 | +4,370 | 0.25% | 684,245,621 |
| 2016-03-24 | 2016-03-22 | 55.627 | 12,345,851 | -240,025 | 0.25% | 686,757,884 |
| 2016-03-23 | 2016-03-21 | 55.701 | 12,585,876 | +252,127 | 0.25% | 701,045,638 |
| 2016-03-22 | 2016-03-18 | 54.957 | 12,333,749 | -9,076 | 0.25% | 677,829,661 |
| 2016-03-21 | 2016-03-17 | 53.693 | 12,342,825 | -137,494 | 0.25% | 662,724,146 |
| 2016-03-18 | 2016-03-16 | 52.503 | 12,480,319 | +94,464 | 0.25% | 655,256,612 |
| 2016-03-17 | 2016-03-15 | 52.057 | 12,385,855 | +3,362 | 0.25% | 644,770,348 |
| 2016-03-16 | 2016-03-14 | 52.503 | 12,382,493 | -9,413 | 0.25% | 650,120,435 |
| 2016-03-15 | 2016-03-11 | 51.685 | 12,391,906 | +6,723 | 0.25% | 640,477,592 |
| 2016-03-14 | 2016-03-10 | 51.611 | 12,385,183 | +70,596 | 0.25% | 639,209,062 |
| 2016-03-11 | 2016-03-09 | 51.834 | 12,314,587 | +10,085 | 0.25% | 638,312,948 |
| 2016-03-10 | 2016-03-08 | 51.908 | 12,304,502 | +208,426 | 0.25% | 638,705,254 |
| 2016-03-09 | 2016-03-07 | 52.949 | 12,096,076 | -106,903 | 0.24% | 640,479,930 |
| 2016-03-08 | 2016-03-04 | 53.247 | 12,202,979 | -125,727 | 0.24% | 649,770,382 |
| 2016-03-07 | 2016-03-03 | 51.462 | 12,328,706 | +121,693 | 0.25% | 634,460,539 |
| 2016-03-04 | 2016-03-02 | 51.313 | 12,207,013 | -84,714 | 0.24% | 626,382,366 |
| 2016-03-03 | 2016-03-01 | 49.380 | 12,291,727 | -325,749 | 0.25% | 606,962,710 |
| 2016-03-02 | 2016-02-29 | 48.934 | 12,617,476 | +31,264 | 0.25% | 617,418,170 |
| 2016-03-01 | 2016-02-26 | 49.677 | 12,586,212 | +32,272 | 0.25% | 625,248,315 |
| 2016-02-29 | 2016-02-25 | 48.116 | 12,553,940 | +105,221 | 0.25% | 604,039,521 |
| 2016-02-26 | 2016-02-24 | 49.603 | 12,448,719 | -352,978 | 0.25% | 617,492,266 |
| 2016-02-25 | 2016-02-23 | 50.644 | 12,801,697 | +166,404 | 0.26% | 648,329,347 |
| 2016-02-24 | 2016-02-22 | 51.313 | 12,635,293 | -25,549 | 0.25% | 648,358,835 |
| 2016-02-23 | 2016-02-19 | 50.272 | 12,660,842 | +8,404 | 0.25% | 636,488,132 |
| 2016-02-22 | 2016-02-18 | 50.793 | 12,652,438 | +93,792 | 0.25% | 642,652,123 |
| 2016-02-19 | 2016-02-17 | 48.859 | 12,558,646 | +672 | 0.25% | 613,605,457 |
| 2016-02-18 | 2016-02-16 | 50.049 | 12,557,974 | +81,689 | 0.25% | 628,515,032 |
| 2016-02-17 | 2016-02-15 | 48.413 | 12,476,285 | +171,447 | 0.25% | 604,014,411 |
| 2016-02-16 | 2016-02-12 | 45.513 | 12,304,838 | -171,783 | 0.25% | 560,026,203 |
| 2016-02-15 | 2016-02-11 | 47.521 | 12,476,621 | +75,638 | 0.25% | 592,896,472 |
| 2016-02-12 | 2016-02-05 | 50.347 | 12,400,983 | +2,017 | 0.25% | 624,346,679 |
| 2016-02-11 | 2016-02-04 | 49.529 | 12,398,966 | +111,945 | 0.25% | 614,102,299 |
| 2016-02-05 | 2016-02-03 | 49.008 | 12,287,021 | +31,264 | 0.25% | 602,161,577 |
| 2016-02-04 | 2016-02-02 | 50.644 | 12,255,757 | +18,153 | 0.24% | 620,680,753 |
| 2016-02-03 | 2016-02-01 | 50.867 | 12,237,604 | +178,842 | 0.24% | 622,491,639 |
| 2016-02-02 | 2016-01-29 | 51.983 | 12,058,762 | +228,932 | 0.24% | 626,846,095 |
| 2016-02-01 | 2016-01-28 | 50.793 | 11,829,830 | +2,001,220 | 0.24% | 600,869,600 |
| 2016-01-29 | 2016-01-27 | 50.272 | 9,828,610 | +331,800 | 0.20% | 494,105,654 |
| 2016-01-28 | 2016-01-26 | 50.495 | 9,496,810 | +125,055 | 0.19% | 479,544,096 |
| 2016-01-27 | 2016-01-25 | 52.280 | 9,371,755 | +69,588 | 0.19% | 489,956,221 |
| 2016-01-26 | 2016-01-22 | 51.611 | 9,302,167 | +36,642 | 0.19% | 480,092,175 |
| 2016-01-25 | 2016-01-21 | 49.900 | 9,265,525 | -262,549 | 0.19% | 462,352,891 |
| 2016-01-22 | 2016-01-20 | 52.131 | 9,528,074 | +46,056 | 0.19% | 496,711,442 |
| 2016-01-21 | 2016-01-19 | 54.362 | 9,482,018 | +138,838 | 0.19% | 515,464,994 |
| 2016-01-20 | 2016-01-18 | 51.611 | 9,343,180 | -20,170 | 0.19% | 482,208,888 |
| 2016-01-19 | 2016-01-15 | 52.206 | 9,363,350 | +284,736 | 0.19% | 488,820,482 |
| 2016-01-18 | 2016-01-14 | 53.991 | 9,078,614 | +74,293 | 0.18% | 490,159,244 |
| 2016-01-15 | 2016-01-13 | 53.767 | 9,004,321 | +160,353 | 0.18% | 484,139,248 |
| 2016-01-14 | 2016-01-12 | 53.024 | 8,843,968 | +846,813 | 0.18% | 468,940,473 |
| 2016-01-13 | 2016-01-11 | 54.065 | 7,997,155 | +522,744 | 0.16% | 432,365,417 |
| 2016-01-12 | 2016-01-08 | 56.519 | 7,474,411 | +479,715 | 0.15% | 422,446,379 |
| 2016-01-11 | 2016-01-07 | 56.445 | 6,994,696 | +443,744 | 0.14% | 394,813,183 |
| 2016-01-08 | 2016-01-06 | 59.642 | 6,550,952 | +174,136 | 0.13% | 390,714,753 |
| 2016-01-07 | 2016-01-05 | 60.089 | 6,376,816 | +110,936 | 0.13% | 383,174,211 |
| 2016-01-06 | 2016-01-04 | 60.758 | 6,265,880 | -92,783 | 0.13% | 380,701,997 |
| 2016-01-05 | 2015-12-31 | 63.956 | 6,358,663 | +242,379 | 0.13% | 406,672,949 |
| 2016-01-04 | 2015-12-29 | 65.146 | 6,116,284 | -1,345 | 0.12% | 398,449,030 |
| 2015-12-30 | 2015-12-28 | 64.699 | 6,117,629 | -5,379 | 0.12% | 395,806,948 |
| 2015-12-29 | 2015-12-24 | 65.741 | 6,123,008 | +25,886 | 0.12% | 402,529,874 |
| 2015-12-28 | 2015-12-22 | 64.699 | 6,097,122 | -222,545 | 0.12% | 394,480,157 |
| 2015-12-23 | 2015-12-21 | 64.551 | 6,319,667 | +65,217 | 0.13% | 407,938,735 |
| 2015-12-22 | 2015-12-18 | 63.510 | 6,254,450 | -112,617 | 0.12% | 397,217,177 |
| 2015-12-21 | 2015-12-17 | 63.435 | 6,367,067 | +103,540 | 0.13% | 403,895,929 |
| 2015-12-18 | 2015-12-16 | 62.691 | 6,263,527 | +673 | 0.13% | 392,669,847 |
| 2015-12-17 | 2015-12-15 | 61.799 | 6,262,854 | -385,587 | 0.13% | 387,038,650 |
| 2015-12-16 | 2015-12-14 | 61.353 | 6,648,441 | +521,736 | 0.13% | 407,901,021 |
| 2015-12-15 | 2015-12-11 | 60.907 | 6,126,705 | +166,068 | 0.12% | 373,157,261 |
| 2015-12-14 | 2015-12-10 | 62.840 | 5,960,637 | -216,158 | 0.12% | 374,567,772 |
| 2015-12-11 | 2015-12-09 | 63.510 | 6,176,795 | +44,711 | 0.12% | 392,285,345 |
| 2015-12-10 | 2015-12-08 | 64.402 | 6,132,084 | +62,864 | 0.12% | 394,918,076 |
| 2015-12-09 | 2015-12-07 | 65.220 | 6,069,220 | +4,034 | 0.12% | 395,834,368 |
| 2015-12-08 | 2015-12-04 | 65.146 | 6,065,186 | +71,268 | 0.12% | 395,120,220 |
| 2015-12-07 | 2015-12-03 | 65.815 | 5,993,918 | -304,234 | 0.12% | 394,489,177 |
| 2015-12-04 | 2015-12-02 | 65.815 | 6,298,152 | -231,957 | 0.13% | 414,512,311 |
| 2015-12-03 | 2015-12-01 | 64.402 | 6,530,109 | -1,345 | 0.13% | 420,551,656 |
| 2015-12-02 | 2015-11-30 | 63.138 | 6,531,454 | +22,187 | 0.13% | 412,380,943 |
| 2015-12-01 | 2015-11-27 | 64.402 | 6,509,267 | -561,068 | 0.13% | 419,209,391 |
| 2015-11-30 | 2015-11-26 | 65.889 | 7,070,335 | +16,473 | 0.14% | 465,859,266 |
| 2015-11-27 | 2015-11-25 | 65.889 | 7,053,862 | +3,698 | 0.14% | 464,773,872 |
| 2015-11-26 | 2015-11-24 | 66.261 | 7,050,164 | +2,689 | 0.14% | 467,151,716 |
| 2015-11-25 | 2015-11-23 | 66.335 | 7,047,475 | -1,681 | 0.14% | 467,497,641 |
| 2015-11-24 | 2015-11-20 | 66.559 | 7,049,156 | +141,864 | 0.14% | 469,181,827 |
| 2015-11-23 | 2015-11-19 | 65.815 | 6,907,292 | -137,494 | 0.14% | 454,602,805 |
| 2015-11-20 | 2015-11-18 | 65.369 | 7,044,786 | +17,817 | 0.14% | 460,508,558 |
| 2015-11-19 | 2015-11-17 | 65.666 | 7,026,969 | +74,630 | 0.14% | 461,434,185 |
| 2015-11-18 | 2015-11-16 | 64.923 | 6,952,339 | +6,051 | 0.14% | 451,363,264 |
| 2015-11-17 | 2015-11-13 | 66.187 | 6,946,288 | +150,940 | 0.14% | 459,752,201 |
| 2015-11-16 | 2015-11-12 | 67.451 | 6,795,348 | -295,157 | 0.14% | 458,352,933 |
| 2015-11-13 | 2015-11-11 | 66.782 | 7,090,505 | +58,494 | 0.14% | 473,515,859 |
| 2015-11-12 | 2015-11-10 | 67.228 | 7,032,011 | +2,017 | 0.14% | 472,747,234 |
| 2015-11-11 | 2015-11-09 | 68.120 | 7,029,994 | +25,213 | 0.14% | 478,885,242 |
| 2015-11-10 | 2015-11-06 | 67.823 | 7,004,781 | -230,277 | 0.14% | 475,084,023 |
| 2015-11-09 | 2015-11-05 | 67.525 | 7,235,058 | -196,996 | 0.14% | 488,549,857 |
| 2015-11-06 | 2015-11-04 | 65.666 | 7,432,054 | +101,860 | 0.15% | 488,034,569 |
| 2015-11-05 | 2015-11-03 | 63.881 | 7,330,194 | +3,698 | 0.15% | 468,262,800 |
| 2015-11-04 | 2015-11-02 | 64.104 | 7,326,496 | -37,987 | 0.15% | 469,661,118 |
| 2015-11-03 | 2015-10-30 | 64.923 | 7,364,483 | -471 | 0.15% | 478,120,685 |
| 2015-11-02 | 2015-10-29 | 64.848 | 7,364,954 | -1,726,905 | 0.15% | 477,603,553 |
| 2015-10-30 | 2015-10-28 | 65.517 | 9,091,859 | +21,514 | 0.18% | 595,675,345 |
| 2015-10-29 | 2015-10-27 | 65.815 | 9,070,345 | +110,600 | 0.18% | 596,963,945 |
| 2015-10-28 | 2015-10-26 | 65.369 | 8,959,745 | -32,608 | 0.18% | 585,686,953 |
| 2015-10-27 | 2015-10-23 | 65.146 | 8,992,353 | +135,476 | 0.18% | 585,812,289 |
| 2015-10-26 | 2015-10-22 | 64.551 | 8,856,877 | -112,617 | 0.18% | 571,717,339 |
| 2015-10-23 | 2015-10-20 | 64.774 | 8,969,494 | +104,549 | 0.18% | 580,987,948 |
| 2015-10-22 | 2015-10-19 | 64.699 | 8,864,945 | -89,757 | 0.18% | 573,556,655 |
| 2015-10-20 | 2015-10-16 | 64.328 | 8,954,702 | -22,523 | 0.18% | 576,034,202 |
| 2015-10-19 | 2015-10-15 | 63.435 | 8,977,225 | -125,392 | 0.18% | 569,471,726 |
| 2015-10-16 | 2015-10-14 | 62.097 | 9,102,617 | -96,817 | 0.18% | 565,241,149 |
| 2015-10-15 | 2015-10-13 | 62.617 | 9,199,434 | -24,540 | 0.18% | 576,042,099 |
| 2015-10-14 | 2015-10-12 | 63.286 | 9,223,974 | +218,174 | 0.18% | 583,752,368 |
| 2015-10-13 | 2015-10-09 | 62.915 | 9,005,800 | +268,936 | 0.18% | 566,596,237 |
| 2015-10-12 | 2015-10-08 | 63.212 | 8,736,864 | -30,591 | 0.17% | 552,275,180 |
| 2015-10-09 | 2015-10-07 | 64.253 | 8,767,455 | -288,434 | 0.18% | 563,337,047 |
| 2015-10-08 | 2015-10-06 | 61.873 | 9,055,889 | -344,238 | 0.18% | 560,319,119 |
| 2015-10-07 | 2015-10-05 | 61.502 | 9,400,127 | -693,519 | 0.19% | 578,123,011 |
| 2015-10-06 | 2015-10-02 | 59.791 | 10,093,646 | -202,038 | 0.20% | 603,510,934 |
| 2015-10-05 | 2015-09-30 | 57.040 | 10,295,684 | +29,919 | 0.21% | 587,261,586 |
| 2015-10-02 | 2015-09-29 | 56.593 | 10,265,765 | +139,847 | 0.21% | 580,974,405 |
| 2015-09-30 | 2015-09-25 | 58.006 | 10,125,918 | +672 | 0.20% | 587,367,664 |
| 2015-09-29 | 2015-09-24 | 57.783 | 10,125,246 | +95,808 | 0.20% | 585,069,727 |
| 2015-09-25 | 2015-09-23 | 58.527 | 10,029,438 | +11,430 | 0.20% | 586,992,234 |
| 2015-09-24 | 2015-09-22 | 59.568 | 10,018,008 | -220,864 | 0.20% | 596,753,418 |
| 2015-09-23 | 2015-09-21 | 59.568 | 10,238,872 | +27,230 | 0.20% | 609,909,861 |
| 2015-09-22 | 2015-09-18 | 60.089 | 10,211,642 | +74,630 | 0.20% | 613,603,696 |
| 2015-09-21 | 2015-09-17 | 58.676 | 10,137,012 | -57,149 | 0.20% | 594,795,931 |
| 2015-09-18 | 2015-09-16 | 57.783 | 10,194,161 | +336 | 0.20% | 589,051,861 |
| 2015-09-17 | 2015-09-15 | 56.668 | 10,193,825 | +36,643 | 0.20% | 577,661,163 |
| 2015-09-16 | 2015-09-14 | 56.891 | 10,157,182 | +45,383 | 0.20% | 577,850,768 |
| 2015-09-15 | 2015-09-11 | 56.668 | 10,111,799 | +62,863 | 0.20% | 573,012,934 |
| 2015-09-14 | 2015-09-10 | 57.114 | 10,048,936 | +63,873 | 0.20% | 573,934,492 |
| 2015-09-11 | 2015-09-09 | 57.783 | 9,985,063 | +161,361 | 0.20% | 576,969,496 |
| 2015-09-10 | 2015-09-08 | 55.775 | 9,823,702 | -75,638 | 0.20% | 547,920,397 |
| 2015-09-09 | 2015-09-07 | 52.875 | 9,899,340 | -56,476 | 0.20% | 523,427,898 |
| 2015-09-08 | 2015-09-04 | 53.350 | 9,955,816 | -34,962 | 0.20% | 531,145,779 |
| 2015-09-07 | 2015-09-02 | 55.146 | 9,990,778 | -330,430 | 0.20% | 550,952,477 |
| 2015-09-04 | 2015-09-01 | 55.595 | 10,321,208 | +41,430 | 0.21% | 573,808,117 |
| 2015-09-02 | 2015-08-31 | 56.792 | 10,279,778 | +143,000 | 0.21% | 583,811,782 |
| 2015-09-01 | 2015-08-28 | 56.268 | 10,136,778 | +1,246,239 | 0.20% | 570,381,091 |
| 2015-08-31 | 2015-08-27 | 56.942 | 8,890,539 | -700,299 | 0.18% | 506,244,236 |
| 2015-08-28 | 2015-08-26 | 53.724 | 9,590,838 | +6,014 | 0.19% | 515,262,271 |
| 2015-08-27 | 2015-08-25 | 54.622 | 9,584,824 | +24,056 | 0.19% | 523,545,398 |
| 2015-08-26 | 2015-08-24 | 53.575 | 9,560,768 | +363,180 | 0.19% | 512,216,006 |
| 2015-08-25 | 2015-08-21 | 58.064 | 9,197,588 | +588,045 | 0.18% | 534,051,349 |
| 2015-08-24 | 2015-08-20 | 59.261 | 8,609,543 | +9,689 | 0.17% | 510,214,297 |
| 2015-08-21 | 2015-08-19 | 60.309 | 8,599,854 | -177,748 | 0.17% | 518,648,903 |
| 2015-08-20 | 2015-08-18 | 62.105 | 8,777,602 | +6,682 | 0.18% | 545,131,553 |
| 2015-08-19 | 2015-08-17 | 64.050 | 8,770,920 | -33,411 | 0.18% | 561,779,979 |
| 2015-08-18 | 2015-08-14 | 64.724 | 8,804,331 | +6,014 | 0.18% | 569,849,029 |
| 2015-08-17 | 2015-08-13 | 64.948 | 8,798,317 | +56,131 | 0.18% | 571,434,785 |
| 2015-08-14 | 2015-08-12 | 65.023 | 8,742,186 | -237,554 | 0.18% | 568,443,313 |
| 2015-08-13 | 2015-08-11 | 66.669 | 8,979,740 | -397,928 | 0.18% | 598,671,811 |
| 2015-08-12 | 2015-08-10 | 66.594 | 9,377,668 | -334 | 0.19% | 624,499,656 |
| 2015-08-11 | 2015-08-07 | 65.921 | 9,378,002 | +96,558 | 0.19% | 618,206,508 |
| 2015-08-10 | 2015-08-06 | 64.799 | 9,281,444 | +46,776 | 0.19% | 601,424,041 |
| 2015-08-07 | 2015-08-05 | 65.547 | 9,234,668 | -71,166 | 0.19% | 605,302,874 |
| 2015-08-06 | 2015-08-04 | 66.071 | 9,305,834 | +95,222 | 0.19% | 614,841,747 |
| 2015-08-05 | 2015-08-03 | 65.023 | 9,210,612 | +76,178 | 0.19% | 598,901,785 |
| 2015-08-04 | 2015-07-31 | 66.744 | 9,134,434 | +2,973,835 | 0.18% | 609,668,617 |
| 2015-08-03 | 2015-07-30 | 66.968 | 6,160,599 | +3,232,872 | 0.25% | 412,565,891 |
| 2015-07-31 | 2015-07-29 | 68.091 | 2,927,727 | -140,327 | 0.12% | 199,351,411 |
| 2015-07-30 | 2015-07-28 | 68.839 | 3,068,054 | +41,095 | 0.12% | 211,202,070 |
| 2015-07-29 | 2015-07-27 | 70.560 | 3,026,959 | +23,388 | 0.12% | 213,582,455 |
| 2015-07-28 | 2015-07-24 | 292.380 | 3,003,571 | +47,110 | 0.12% | 878,183,767 |
| 2015-07-27 | 2015-07-23 | 296.146 | 2,956,461 | +1,494,022 | 0.12% | 875,543,312 |
| 2015-07-24 | 2015-07-22 | 291.024 | 1,462,439 | +20,248 | 0.12% | 425,605,125 |
| 2015-07-23 | 2015-07-21 | 293.133 | 1,442,191 | +1,825 | 0.12% | 422,753,862 |
| 2015-07-22 | 2015-07-20 | 289.668 | 1,440,366 | +36,845 | 0.12% | 417,228,640 |
| 2015-07-21 | 2015-07-17 | 292.380 | 1,403,521 | -42,321 | 0.11% | 410,361,319 |
| 2015-07-20 | 2015-07-16 | 287.409 | 1,445,842 | +829 | 0.12% | 415,547,978 |
| 2015-07-17 | 2015-07-15 | 283.041 | 1,445,013 | -30,537 | 0.12% | 408,997,357 |
| 2015-07-16 | 2015-07-14 | 287.258 | 1,475,550 | +107,048 | 0.12% | 423,864,057 |
| 2015-07-15 | 2015-07-13 | 293.284 | 1,368,502 | +20,745 | 0.11% | 401,359,323 |
| 2015-07-14 | 2015-07-10 | 288.765 | 1,347,757 | +3,817 | 0.11% | 389,184,626 |
| 2015-07-13 | 2015-07-09 | 275.057 | 1,343,940 | +62,570 | 0.11% | 369,660,137 |
| 2015-07-10 | 2015-07-08 | 258.035 | 1,281,370 | -154,680 | 0.10% | 330,638,850 |
| 2015-07-09 | 2015-07-07 | 275.057 | 1,436,050 | +59,913 | 0.12% | 394,995,640 |
| 2015-07-08 | 2015-07-06 | 286.204 | 1,376,137 | -31,865 | 0.11% | 393,855,795 |
| 2015-07-07 | 2015-07-03 | 298.255 | 1,408,002 | +13,277 | 0.11% | 419,943,080 |
| 2015-07-06 | 2015-07-02 | 306.991 | 1,394,725 | +830 | 0.11% | 428,168,519 |
| 2015-07-03 | 2015-06-30 | 315.427 | 1,393,895 | -28,214 | 0.11% | 439,671,894 |
| 2015-07-02 | 2015-06-29 | 308.799 | 1,422,109 | +86,468 | 0.12% | 439,145,779 |
| 2015-06-30 | 2015-06-26 | 321.151 | 1,335,641 | +25,724 | 0.11% | 428,942,333 |
| 2015-06-29 | 2015-06-25 | 332.900 | 1,309,917 | +13,444 | 0.11% | 436,071,817 |
| 2015-06-26 | 2015-06-24 | 336.817 | 1,296,473 | +11,285 | 0.10% | 436,673,908 |
| 2015-06-25 | 2015-06-23 | 334.708 | 1,285,188 | -235,671 | 0.10% | 430,162,635 |
| 2015-06-24 | 2015-06-22 | 328.080 | 1,520,859 | -23,401 | 0.12% | 498,963,520 |
| 2015-06-23 | 2015-06-19 | 324.465 | 1,544,260 | +33,193 | 0.12% | 501,058,101 |
| 2015-06-22 | 2015-06-18 | 331.997 | 1,511,067 | +24,231 | 0.12% | 501,669,015 |
| 2015-06-19 | 2015-06-17 | 334.105 | 1,486,836 | -1,991 | 0.12% | 496,759,952 |
| 2015-06-18 | 2015-06-16 | 330.189 | 1,488,827 | +32,861 | 0.12% | 491,594,203 |
| 2015-06-17 | 2015-06-15 | 335.310 | 1,455,966 | -37,177 | 0.12% | 488,200,658 |
| 2015-06-16 | 2015-06-12 | 346.156 | 1,493,143 | -4,979 | 0.12% | 516,860,560 |
| 2015-06-15 | 2015-06-11 | 336.817 | 1,498,122 | +17,261 | 0.12% | 504,592,682 |
| 2015-06-12 | 2015-06-10 | 330.189 | 1,480,861 | +24,065 | 0.12% | 488,963,918 |
| 2015-06-11 | 2015-06-09 | 334.407 | 1,456,796 | +22,737 | 0.12% | 487,162,311 |
| 2015-06-10 | 2015-06-08 | 345.252 | 1,434,059 | -94,932 | 0.12% | 495,112,168 |
| 2015-06-09 | 2015-06-05 | 335.009 | 1,528,991 | -664 | 0.12% | 512,226,071 |
| 2015-06-08 | 2015-06-04 | 339.829 | 1,529,655 | +15,103 | 0.12% | 519,821,877 |
| 2015-06-05 | 2015-06-03 | 340.131 | 1,514,552 | -3,485 | 0.12% | 515,145,717 |
| 2015-06-04 | 2015-06-02 | 346.156 | 1,518,037 | -39,500 | 0.12% | 525,477,770 |
| 2015-06-03 | 2015-06-01 | 350.675 | 1,557,537 | +21,741 | 0.13% | 546,189,460 |
| 2015-06-02 | 2015-05-29 | 343.746 | 1,535,796 | +56,926 | 0.12% | 527,923,676 |
| 2015-06-01 | 2015-05-28 | 350.374 | 1,478,870 | +76,013 | 0.12% | 518,157,366 |
| 2015-05-29 | 2015-05-27 | 365.437 | 1,402,857 | +8,132 | 0.11% | 512,656,145 |
| 2015-05-28 | 2015-05-26 | 369.052 | 1,394,725 | -4,813 | 0.11% | 514,726,629 |
| 2015-05-27 | 2015-05-22 | 359.111 | 1,399,538 | -21,078 | 0.11% | 502,588,923 |
| 2015-05-26 | 2015-05-21 | 340.432 | 1,420,616 | -146,215 | 0.11% | 483,623,179 |
| 2015-05-22 | 2015-05-20 | 339.528 | 1,566,831 | -57,590 | 0.13% | 531,983,343 |
| 2015-05-21 | 2015-05-19 | 335.913 | 1,624,421 | -21,908 | 0.13% | 545,664,155 |
| 2015-05-20 | 2015-05-18 | 329.285 | 1,646,329 | +53,939 | 0.13% | 542,111,666 |
| 2015-05-19 | 2015-05-15 | 332.599 | 1,592,390 | +51,947 | 0.13% | 529,627,440 |
| 2015-05-18 | 2015-05-14 | 325.670 | 1,540,443 | +94,767 | 0.12% | 501,675,959 |
| 2015-05-15 | 2015-05-13 | 326.574 | 1,445,676 | +35,184 | 0.12% | 472,119,802 |
| 2015-05-14 | 2015-05-12 | 335.009 | 1,410,492 | -19,418 | 0.11% | 472,527,814 |
| 2015-05-13 | 2015-05-11 | 336.817 | 1,429,910 | +12,116 | 0.12% | 481,617,734 |
| 2015-05-12 | 2015-05-08 | 333.804 | 1,417,794 | -281,810 | 0.11% | 473,265,512 |
| 2015-05-11 | 2015-05-07 | 325.670 | 1,699,604 | +29,376 | 0.14% | 553,509,910 |
| 2015-05-08 | 2015-05-06 | 327.478 | 1,670,228 | +175,592 | 0.14% | 546,962,141 |
| 2015-05-07 | 2015-05-05 | 323.260 | 1,494,636 | -88,958 | 0.12% | 483,155,717 |
| 2015-05-06 | 2015-05-04 | 332.298 | 1,583,594 | -33,359 | 0.13% | 526,224,813 |
| 2015-05-05 | 2015-04-30 | 335.612 | 1,616,953 | +42,487 | 0.13% | 542,668,421 |
| 2015-05-04 | 2015-04-29 | 331.997 | 1,574,466 | +47,466 | 0.13% | 522,717,264 |
| 2015-04-30 | 2015-04-28 | 335.310 | 1,527,000 | -331 | 0.12% | 512,019,103 |
| 2015-04-29 | 2015-04-27 | 330.189 | 1,527,331 | +41,325 | 0.12% | 504,307,798 |
| 2015-04-28 | 2015-04-24 | 331.997 | 1,486,006 | +79,166 | 0.12% | 493,348,850 |
| 2015-04-27 | 2015-04-23 | 328.683 | 1,406,840 | -136,092 | 0.11% | 462,403,828 |
| 2015-04-24 | 2015-04-22 | 338.926 | 1,542,932 | -1,328 | 0.12% | 522,939,288 |
| 2015-04-23 | 2015-04-21 | 331.093 | 1,544,260 | +128,623 | 0.12% | 511,293,271 |
| 2015-04-22 | 2015-04-20 | 314.824 | 1,415,637 | -113,188 | 0.11% | 445,676,934 |
| 2015-04-21 | 2015-04-17 | 328.080 | 1,528,825 | -107,380 | 0.12% | 501,577,005 |
| 2015-04-20 | 2015-04-16 | 330.490 | 1,636,205 | -53,607 | 0.13% | 540,749,723 |
| 2015-04-17 | 2015-04-15 | 320.548 | 1,689,812 | +57,590 | 0.14% | 541,666,504 |
| 2015-04-16 | 2015-04-14 | 313.619 | 1,632,222 | -101,737 | 0.13% | 511,896,216 |
| 2015-04-15 | 2015-04-13 | 322.959 | 1,733,959 | +22,738 | 0.14% | 559,996,835 |
| 2015-04-14 | 2015-04-10 | 314.222 | 1,711,221 | -64,229 | 0.14% | 537,702,892 |
| 2015-04-13 | 2015-04-09 | 296.146 | 1,775,450 | -174,596 | 0.14% | 525,791,943 |
| 2015-04-10 | 2015-04-08 | 292.982 | 1,950,046 | +103,397 | 0.16% | 571,329,210 |
| 2015-04-09 | 2015-04-02 | 280.630 | 1,846,649 | -172,604 | 0.15% | 518,225,975 |
| 2015-04-08 | 2015-04-01 | 284.547 | 2,019,253 | +92,276 | 0.16% | 574,572,269 |
| 2015-04-02 | 2015-03-31 | 280.781 | 1,926,977 | -11,119 | 0.16% | 541,058,727 |
| 2015-04-01 | 2015-03-30 | 281.082 | 1,938,096 | +3,983 | 0.16% | 544,764,617 |
| 2015-03-31 | 2015-03-27 | 274.756 | 1,934,113 | +3,817 | 0.16% | 531,408,681 |
| 2015-03-30 | 2015-03-26 | 273.551 | 1,930,296 | +29,044 | 0.16% | 528,033,799 |
| 2015-03-27 | 2015-03-25 | 274.304 | 1,901,252 | +49,956 | 0.15% | 521,520,755 |
| 2015-03-26 | 2015-03-24 | 274.304 | 1,851,296 | -196,670 | 0.15% | 507,817,632 |
| 2015-03-25 | 2015-03-23 | 281.534 | 2,047,966 | +6,307 | 0.17% | 576,572,614 |
| 2015-03-24 | 2015-03-20 | 277.467 | 2,041,659 | +236,584 | 0.17% | 566,493,329 |
| 2015-03-23 | 2015-03-19 | 266.622 | 1,805,075 | -63,897 | 0.15% | 481,271,877 |
| 2015-03-20 | 2015-03-18 | 264.362 | 1,868,972 | -23,899 | 0.15% | 494,085,243 |
| 2015-03-19 | 2015-03-17 | 261.500 | 1,892,871 | -174,927 | 0.15% | 494,985,760 |
| 2015-03-18 | 2015-03-16 | 260.144 | 2,067,798 | -84,145 | 0.17% | 537,925,851 |
| 2015-03-17 | 2015-03-13 | 252.010 | 2,151,943 | +2,987 | 0.17% | 542,311,322 |
| 2015-03-16 | 2015-03-12 | 249.901 | 2,148,956 | +12,116 | 0.17% | 537,026,697 |
| 2015-03-13 | 2015-03-11 | 246.889 | 2,136,840 | +13,277 | 0.17% | 527,561,295 |
| 2015-03-12 | 2015-03-10 | 246.286 | 2,123,563 | +13,111 | 0.17% | 523,003,835 |
| 2015-03-11 | 2015-03-09 | 252.462 | 2,110,452 | +53,773 | 0.17% | 532,808,887 |
| 2015-03-10 | 2015-03-06 | 248.244 | 2,056,679 | +38,172 | 0.17% | 510,558,708 |
| 2015-03-09 | 2015-03-05 | 247.190 | 2,018,507 | +35,351 | 0.16% | 498,954,344 |
| 2015-03-06 | 2015-03-04 | 250.654 | 1,983,156 | +68,046 | 0.16% | 497,086,727 |
| 2015-03-05 | 2015-03-03 | 255.927 | 1,915,110 | -141,569 | 0.15% | 490,127,499 |
| 2015-03-04 | 2015-03-02 | 260.144 | 2,056,679 | +236,335 | 0.17% | 535,033,306 |
| 2015-03-03 | 2015-02-27 | 259.843 | 1,820,344 | -169,285 | 0.15% | 473,003,695 |
| 2015-03-02 | 2015-02-26 | 260.596 | 1,989,629 | -172,106 | 0.16% | 518,489,747 |
| 2015-02-27 | 2015-02-25 | 256.529 | 2,161,735 | +25,559 | 0.17% | 554,547,905 |
| 2015-02-26 | 2015-02-24 | 258.186 | 2,136,176 | +23,567 | 0.17% | 551,530,858 |
| 2015-02-25 | 2015-02-23 | 256.981 | 2,112,609 | +41,823 | 0.17% | 542,900,347 |
| 2015-02-24 | 2015-02-18 | 258.789 | 2,070,786 | +2,988 | 0.17% | 535,895,792 |
| 2015-02-23 | 2015-02-16 | 258.789 | 2,067,798 | +46,636 | 0.17% | 535,122,531 |
| 2015-02-17 | 2015-02-13 | 257.584 | 2,021,162 | -14,937 | 0.16% | 520,618,027 |
| 2015-02-16 | 2015-02-12 | 250.052 | 2,036,099 | +8,464 | 0.16% | 509,130,302 |
| 2015-02-13 | 2015-02-11 | 248.847 | 2,027,635 | -2,987 | 0.16% | 504,570,423 |
| 2015-02-12 | 2015-02-10 | 247.792 | 2,030,622 | +10,622 | 0.16% | 503,172,568 |
| 2015-02-11 | 2015-02-09 | 246.286 | 2,020,000 | -3,984 | 0.16% | 497,497,719 |
| 2015-02-10 | 2015-02-06 | 246.738 | 2,023,984 | +5,477 | 0.16% | 499,393,562 |
| 2015-02-09 | 2015-02-05 | 250.052 | 2,018,507 | +16,265 | 0.16% | 504,731,390 |
| 2015-02-06 | 2015-02-04 | 250.052 | 2,002,242 | +32,197 | 0.16% | 500,664,297 |
| 2015-02-05 | 2015-02-03 | 251.257 | 1,970,045 | +41,160 | 0.16% | 494,987,418 |
| 2015-02-04 | 2015-02-02 | 243.123 | 1,928,885 | +14,771 | 0.16% | 468,955,715 |
| 2015-02-03 | 2015-01-30 | 248.847 | 1,914,114 | +10,124 | 0.15% | 476,321,088 |
| 2015-02-02 | 2015-01-29 | 249.901 | 1,903,990 | +69,539 | 0.15% | 475,809,398 |
| 2015-01-30 | 2015-01-28 | 255.625 | 1,834,451 | +65,889 | 0.15% | 468,932,059 |
| 2015-01-29 | 2015-01-27 | 258.487 | 1,768,562 | +663 | 0.14% | 457,150,859 |
| 2015-01-28 | 2015-01-26 | 264.061 | 1,767,899 | +57,093 | 0.14% | 466,832,769 |
| 2015-01-27 | 2015-01-23 | 262.554 | 1,710,806 | -87,630 | 0.14% | 449,179,698 |
| 2015-01-26 | 2015-01-22 | 256.981 | 1,798,436 | -43,649 | 0.15% | 462,163,859 |
| 2015-01-23 | 2015-01-21 | 260.897 | 1,842,085 | -80,328 | 0.15% | 480,595,302 |
| 2015-01-22 | 2015-01-20 | 251.859 | 1,922,413 | +82,817 | 0.16% | 484,177,869 |
| 2015-01-21 | 2015-01-19 | 244.629 | 1,839,596 | +75,349 | 0.15% | 450,018,584 |
| 2015-01-20 | 2015-01-16 | 266.019 | 1,764,247 | +74,352 | 0.14% | 469,323,233 |
| 2015-01-19 | 2015-01-15 | 261.048 | 1,689,895 | -110,035 | 0.14% | 441,143,872 |
| 2015-01-16 | 2015-01-14 | 251.106 | 1,799,930 | +84,145 | 0.15% | 451,973,719 |
| 2015-01-15 | 2015-01-13 | 249.901 | 1,715,785 | +27,384 | 0.14% | 428,776,742 |
| 2015-01-14 | 2015-01-12 | 248.696 | 1,688,401 | -62,735 | 0.14% | 419,898,807 |
| 2015-01-13 | 2015-01-09 | 250.504 | 1,751,136 | -95,430 | 0.14% | 438,666,119 |
| 2015-01-12 | 2015-01-08 | 246.738 | 1,846,566 | -59,250 | 0.15% | 455,617,817 |
| 2015-01-09 | 2015-01-07 | 242.370 | 1,905,816 | +55,598 | 0.15% | 461,911,718 |
| 2015-01-08 | 2015-01-06 | 241.315 | 1,850,218 | +112,027 | 0.15% | 446,485,522 |
| 2015-01-07 | 2015-01-05 | 247.792 | 1,738,191 | -95,098 | 0.14% | 430,710,408 |
| 2015-01-06 | 2015-01-02 | 250.353 | 1,833,289 | -3,651 | 0.15% | 458,969,598 |
| 2015-01-05 | 2014-12-31 | 238.302 | 1,836,940 | -211,772 | 0.15% | 437,747,241 |
| 2015-01-02 | 2014-12-29 | 238.754 | 2,048,712 | +83,148 | 0.17% | 489,138,835 |
| 2014-12-30 | 2014-12-24 | 222.185 | 1,965,564 | +830 | 0.16% | 436,718,085 |
| 2014-12-29 | 2014-12-22 | 231.976 | 1,964,734 | -52,113 | 0.16% | 455,770,748 |
| 2014-12-23 | 2014-12-19 | 224.143 | 2,016,847 | -15,933 | 0.16% | 452,061,843 |
| 2014-12-22 | 2014-12-18 | 222.938 | 2,032,780 | +45,143 | 0.16% | 453,183,471 |
| 2014-12-19 | 2014-12-17 | 220.980 | 1,987,637 | +100,077 | 0.16% | 439,227,126 |
| 2014-12-18 | 2014-12-16 | 221.883 | 1,887,560 | -202,146 | 0.15% | 418,818,136 |
| 2014-12-17 | 2014-12-15 | 218.419 | 2,089,706 | -621,375 | 0.17% | 456,431,027 |
| 2014-12-16 | 2014-12-12 | 222.938 | 2,711,081 | +29,044 | 0.22% | 604,402,394 |
| 2014-12-15 | 2014-12-11 | 222.034 | 2,682,037 | +485,947 | 0.22% | 595,503,359 |
| 2014-12-12 | 2014-12-10 | 220.226 | 2,196,090 | +376,576 | 0.18% | 483,636,950 |
| 2014-12-11 | 2014-12-09 | 215.105 | 1,819,514 | -63,067 | 0.15% | 391,386,261 |
| 2014-12-10 | 2014-12-08 | 229.415 | 1,882,581 | -53,607 | 0.15% | 431,892,380 |
| 2014-12-09 | 2014-12-05 | 219.925 | 1,936,188 | -127,129 | 0.16% | 425,816,364 |
| 2014-12-08 | 2014-12-04 | 220.226 | 2,063,317 | -749,501 | 0.17% | 454,396,833 |
| 2014-12-05 | 2014-12-03 | 212.544 | 2,812,818 | +249,280 | 0.27% | 597,847,770 |
| 2014-12-04 | 2014-12-02 | 207.272 | 2,563,538 | +505,863 | 0.25% | 531,349,358 |
| 2014-12-03 | 2014-12-01 | 195.372 | 2,057,675 | -285,626 | 0.20% | 402,011,729 |
| 2014-12-02 | 2014-11-28 | 195.974 | 2,343,301 | -153,021 | 0.23% | 459,226,923 |
| 2014-12-01 | 2014-11-27 | 193.414 | 2,496,322 | -92,940 | 0.24% | 482,822,605 |
| 2014-11-28 | 2014-11-26 | 192.660 | 2,589,262 | +231,854 | 0.25% | 498,848,314 |
| 2014-11-27 | 2014-11-25 | 185.882 | 2,357,408 | +28,712 | 0.23% | 438,199,502 |
| 2014-11-26 | 2014-11-24 | 186.635 | 2,328,696 | +150,862 | 0.22% | 434,616,360 |
| 2014-11-25 | 2014-11-21 | 176.995 | 2,177,834 | +166 | 0.21% | 385,464,695 |
| 2014-11-24 | 2014-11-20 | 175.338 | 2,177,668 | +32,032 | 0.21% | 381,826,984 |
| 2014-11-21 | 2014-11-19 | 177.446 | 2,145,636 | +9,958 | 0.21% | 380,735,441 |
| 2014-11-20 | 2014-11-18 | 177.446 | 2,135,678 | +5,311 | 0.21% | 378,968,429 |
| 2014-11-18 | 2014-11-14 | 183.171 | 2,130,367 | +30,039 | 0.21% | 390,220,398 |
| 2014-11-17 | 2014-11-13 | 182.417 | 2,100,328 | +192,188 | 0.20% | 383,136,239 |
| 2014-11-14 | 2014-11-12 | 178.802 | 1,908,140 | +103,231 | 0.18% | 341,179,495 |
| 2014-11-13 | 2014-11-11 | 181.363 | 1,804,909 | +19,252 | 0.17% | 327,343,532 |
| 2014-11-12 | 2014-11-10 | 179.857 | 1,785,657 | -133,602 | 0.17% | 321,162,134 |
| 2014-11-07 | 2014-11-05 | 186.484 | 1,919,259 | +166 | 0.18% | 357,911,949 |
| 2014-11-06 | 2014-11-04 | 188.895 | 1,919,093 | +1,991 | 0.18% | 362,506,272 |
| 2014-11-05 | 2014-11-03 | 189.196 | 1,917,102 | -829 | 0.18% | 362,707,743 |
| 2014-11-04 | 2014-10-31 | 190.853 | 1,917,931 | -65,225 | 0.18% | 366,042,540 |
| 2014-11-03 | 2014-10-30 | 186.786 | 1,983,156 | -90,451 | 0.19% | 370,425,205 |
| 2014-10-31 | 2014-10-29 | 188.895 | 2,073,607 | +90,451 | 0.20% | 391,693,129 |
| 2014-10-30 | 2014-10-28 | 183.622 | 1,983,156 | -96,924 | 0.19% | 364,151,875 |
| 2014-10-29 | 2014-10-27 | 177.898 | 2,080,080 | -2,323 | 0.20% | 370,042,753 |
| 2014-10-28 | 2014-10-24 | 179.254 | 2,082,403 | -166 | 0.20% | 373,279,130 |
| 2014-10-27 | 2014-10-23 | 179.706 | 2,082,569 | +4,315 | 0.20% | 374,250,001 |
| 2014-10-24 | 2014-10-22 | 179.254 | 2,078,254 | -6,639 | 0.20% | 372,535,405 |
| 2014-10-23 | 2014-10-21 | 177.748 | 2,084,893 | -6,970 | 0.20% | 370,584,922 |
| 2014-10-22 | 2014-10-20 | 177.748 | 2,091,863 | -7,303 | 0.20% | 371,823,824 |
| 2014-10-21 | 2014-10-17 | 177.296 | 2,099,166 | +1,660 | 0.20% | 372,173,300 |
| 2014-10-20 | 2014-10-16 | 175.187 | 2,097,506 | +332 | 0.20% | 367,455,620 |
| 2014-10-17 | 2014-10-15 | 176.091 | 2,097,174 | +23,567 | 0.20% | 369,292,887 |
| 2014-10-16 | 2014-10-14 | 175.789 | 2,073,607 | +7,136 | 0.20% | 364,518,247 |
| 2014-10-15 | 2014-10-13 | 176.693 | 2,066,471 | +3,983 | 0.20% | 365,131,494 |
| 2014-10-14 | 2014-10-10 | 177.296 | 2,062,488 | +664 | 0.20% | 365,670,445 |
| 2014-10-13 | 2014-10-09 | 180.459 | 2,061,824 | +21,908 | 0.20% | 372,074,902 |
| 2014-10-10 | 2014-10-08 | 178.049 | 2,039,916 | -39,832 | 0.20% | 363,204,924 |
| 2014-10-09 | 2014-10-07 | 178.350 | 2,079,748 | +2,656 | 0.20% | 370,923,530 |
| 2014-10-08 | 2014-10-06 | 177.898 | 2,077,092 | -5,643 | 0.20% | 369,511,192 |
| 2014-10-07 | 2014-10-03 | 177.597 | 2,082,735 | +10,787 | 0.20% | 369,887,613 |
| 2014-10-06 | 2014-09-30 | 175.639 | 2,071,948 | -166 | 0.20% | 363,914,507 |
| 2014-10-03 | 2014-09-29 | 178.350 | 2,072,114 | +359,814 | 0.20% | 369,562,005 |
| 2014-09-30 | 2014-09-26 | 179.555 | 1,712,300 | +78,170 | 0.16% | 307,452,536 |
| 2014-09-29 | 2014-09-25 | 181.815 | 1,634,130 | +6,638 | 0.16% | 297,109,022 |
| 2014-09-26 | 2014-09-24 | 183.171 | 1,627,492 | +12,780 | 0.16% | 298,108,531 |
| 2014-09-25 | 2014-09-23 | 181.664 | 1,614,712 | +2,987 | 0.16% | 293,335,312 |
| 2014-09-24 | 2014-09-22 | 183.171 | 1,611,725 | +2,158 | 0.16% | 295,220,482 |
| 2014-09-23 | 2014-09-19 | 186.786 | 1,609,567 | -166 | 0.15% | 300,644,118 |
| 2014-09-22 | 2014-09-18 | 186.936 | 1,609,733 | +1,327 | 0.15% | 300,917,604 |
| 2014-09-19 | 2014-09-17 | 189.798 | 1,608,406 | +332 | 0.15% | 305,272,861 |
| 2014-09-18 | 2014-09-16 | 187.388 | 1,608,074 | +10,290 | 0.15% | 301,334,167 |
| 2014-09-17 | 2014-09-15 | 189.346 | 1,597,784 | +12,448 | 0.15% | 302,534,782 |
| 2014-09-16 | 2014-09-12 | 192.510 | 1,585,336 | +2,987 | 0.15% | 305,192,701 |
| 2014-09-15 | 2014-09-11 | 192.510 | 1,582,349 | -66,386 | 0.15% | 304,617,674 |
| 2014-09-12 | 2014-09-10 | 193.263 | 1,648,735 | -6,805 | 0.16% | 318,639,404 |
| 2014-09-11 | 2014-09-08 | 199.338 | 1,655,540 | +332 | 0.16% | 330,011,621 |
| 2014-09-10 | 2014-09-05 | 200.246 | 1,655,208 | +6,098 | 0.16% | 331,448,609 |
| 2014-09-08 | 2014-09-04 | 200.549 | 1,649,110 | +20,317 | 0.16% | 330,726,720 |
| 2014-09-05 | 2014-09-03 | 197.673 | 1,628,793 | +16,021 | 0.16% | 321,968,105 |
| 2014-09-04 | 2014-09-02 | 190.862 | 1,612,772 | +4,955 | 0.16% | 307,816,461 |
| 2014-09-03 | 2014-09-01 | 189.802 | 1,607,817 | +2,313 | 0.16% | 305,167,256 |
| 2014-09-02 | 2014-08-29 | 191.013 | 1,605,504 | -4,955 | 0.16% | 306,672,283 |
| 2014-09-01 | 2014-08-28 | 192.981 | 1,610,459 | -97,947 | 0.16% | 310,787,568 |
| 2014-08-29 | 2014-08-27 | 195.402 | 1,708,406 | +1,651 | 0.17% | 333,826,731 |
| 2014-08-27 | 2014-08-25 | 198.127 | 1,706,755 | -1,321 | 0.17% | 338,154,063 |
| 2014-08-26 | 2014-08-22 | 199.035 | 1,708,076 | +54,342 | 0.17% | 339,966,969 |
| 2014-08-25 | 2014-08-21 | 195.251 | 1,653,734 | +302,264 | 0.16% | 322,893,383 |
| 2014-08-22 | 2014-08-20 | 197.824 | 1,351,470 | -11,066 | 0.13% | 267,353,440 |
| 2014-08-21 | 2014-08-19 | 199.186 | 1,362,536 | +1,321 | 0.13% | 271,398,632 |
| 2014-08-20 | 2014-08-18 | 200.095 | 1,361,215 | -1,156 | 0.13% | 272,371,687 |
| 2014-08-19 | 2014-08-15 | 200.246 | 1,362,371 | -56,654 | 0.13% | 272,809,202 |
| 2014-08-18 | 2014-08-14 | 199.640 | 1,419,025 | +47,569 | 0.14% | 283,294,813 |
| 2014-08-15 | 2014-08-13 | 200.700 | 1,371,456 | +31,879 | 0.13% | 275,251,176 |
| 2014-08-14 | 2014-08-12 | 197.824 | 1,339,577 | +4,955 | 0.13% | 265,000,717 |
| 2014-08-13 | 2014-08-11 | 199.489 | 1,334,622 | +55,167 | 0.13% | 266,242,553 |
| 2014-08-12 | 2014-08-08 | 194.646 | 1,279,455 | -165 | 0.12% | 249,040,377 |
| 2014-08-11 | 2014-08-07 | 196.008 | 1,279,620 | +6,111 | 0.12% | 250,815,613 |
| 2014-08-08 | 2014-08-06 | 198.127 | 1,273,509 | -30,226 | 0.12% | 252,316,380 |
| 2014-08-07 | 2014-08-05 | 199.489 | 1,303,735 | -4,295 | 0.13% | 260,080,933 |
| 2014-08-06 | 2014-08-04 | 201.457 | 1,308,030 | -23,619 | 0.13% | 263,511,480 |
| 2014-08-05 | 2014-08-01 | 198.430 | 1,331,649 | -1,652 | 0.13% | 264,238,587 |
| 2014-08-04 | 2014-07-31 | 201.305 | 1,333,301 | -5,781 | 0.13% | 268,400,689 |
| 2014-08-01 | 2014-07-30 | 201.003 | 1,339,082 | -391,127 | 0.13% | 269,159,075 |
| 2014-07-31 | 2014-07-29 | 200.700 | 1,730,209 | -114,299 | 0.17% | 347,252,891 |
| 2014-07-30 | 2014-07-28 | 197.219 | 1,844,508 | -263,119 | 0.18% | 363,771,557 |
| 2014-07-29 | 2014-07-25 | 194.797 | 2,107,627 | +4,790 | 0.20% | 410,559,476 |
| 2014-07-28 | 2014-07-24 | 194.343 | 2,102,837 | +30,722 | 0.20% | 408,671,558 |
| 2014-07-25 | 2014-07-23 | 187.381 | 2,072,115 | -40,797 | 0.20% | 388,273,973 |
| 2014-07-24 | 2014-07-22 | 180.721 | 2,112,912 | +49,716 | 0.20% | 381,847,117 |
| 2014-07-23 | 2014-07-21 | 176.180 | 2,063,196 | +59,462 | 0.20% | 363,494,001 |
| 2014-07-22 | 2014-07-18 | 177.391 | 2,003,734 | +52,030 | 0.19% | 355,444,222 |
| 2014-07-21 | 2014-07-17 | 178.450 | 1,951,704 | +35,677 | 0.19% | 348,282,407 |
| 2014-07-18 | 2014-07-16 | 178.602 | 1,916,027 | +165,172 | 0.19% | 342,205,836 |
| 2014-07-16 | 2014-07-14 | 179.813 | 1,750,855 | -1,157 | 0.17% | 314,825,862 |
| 2014-07-15 | 2014-07-11 | 178.148 | 1,752,012 | -18,334 | 0.17% | 312,116,925 |
| 2014-07-14 | 2014-07-10 | 178.904 | 1,770,346 | +5,451 | 0.17% | 316,722,860 |
| 2014-07-11 | 2014-07-09 | 181.780 | 1,764,895 | -2,643 | 0.17% | 320,823,121 |
| 2014-07-10 | 2014-07-08 | 184.353 | 1,767,538 | +331 | 0.17% | 325,851,577 |
| 2014-07-09 | 2014-07-07 | 184.505 | 1,767,207 | -331 | 0.17% | 326,058,036 |
| 2014-07-08 | 2014-07-04 | 183.597 | 1,767,538 | +2,313 | 0.17% | 324,513,927 |
| 2014-07-07 | 2014-07-03 | 185.110 | 1,765,225 | +5,450 | 0.17% | 326,761,068 |
| 2014-07-04 | 2014-07-02 | 184.051 | 1,759,775 | -77,961 | 0.17% | 323,887,732 |
| 2014-07-03 | 2014-06-30 | 181.629 | 1,837,736 | -1,652 | 0.18% | 333,786,024 |
| 2014-07-02 | 2014-06-27 | 180.872 | 1,839,388 | +101,416 | 0.18% | 332,694,050 |
| 2014-06-30 | 2014-06-26 | 182.234 | 1,737,972 | -165 | 0.17% | 316,718,216 |
| 2014-06-27 | 2014-06-25 | 180.569 | 1,738,137 | +4,129 | 0.17% | 313,854,405 |
| 2014-06-26 | 2014-06-24 | 185.328 | 1,734,008 | -106,371 | 0.17% | 321,360,854 |
| 2014-06-25 | 2014-06-23 | 183.953 | 1,840,379 | -385,819 | 0.18% | 338,543,774 |
| 2014-06-24 | 2014-06-20 | 188.078 | 2,226,198 | -328 | 0.22% | 418,699,957 |
| 2014-06-23 | 2014-06-19 | 187.467 | 2,226,526 | -8,672 | 0.22% | 417,400,926 |
| 2014-06-20 | 2014-06-18 | 189.606 | 2,235,198 | -56,125 | 0.22% | 423,807,713 |
| 2014-06-19 | 2014-06-17 | 188.078 | 2,291,323 | -654 | 0.22% | 430,948,568 |
| 2014-06-18 | 2014-06-16 | 189.301 | 2,291,977 | +7,690 | 0.22% | 433,873,012 |
| 2014-06-17 | 2014-06-13 | 188.537 | 2,284,287 | +31,581 | 0.22% | 430,672,263 |
| 2014-06-16 | 2014-06-12 | 187.620 | 2,252,706 | +61,688 | 0.22% | 422,653,001 |
| 2014-06-13 | 2014-06-11 | 186.398 | 2,191,018 | -35,508 | 0.21% | 408,401,051 |
| 2014-06-12 | 2014-06-10 | 184.870 | 2,226,526 | -327 | 0.22% | 411,617,865 |
| 2014-06-11 | 2014-06-09 | 183.648 | 2,226,853 | +164 | 0.22% | 408,956,478 |
| 2014-06-10 | 2014-06-06 | 183.801 | 2,226,689 | +1,145 | 0.22% | 409,266,564 |
| 2014-06-06 | 2014-06-04 | 183.037 | 2,225,544 | -4,254 | 0.22% | 407,355,963 |
| 2014-06-05 | 2014-06-03 | 185.023 | 2,229,798 | +27,326 | 0.22% | 412,563,440 |
| 2014-06-04 | 2014-05-30 | 183.189 | 2,202,472 | +8,508 | 0.22% | 403,469,448 |
| 2014-06-03 | 2014-05-29 | 179.828 | 2,193,964 | -78,541 | 0.21% | 394,536,361 |
| 2014-05-30 | 2014-05-28 | 179.523 | 2,272,505 | -152,993 | 0.22% | 407,965,829 |
| 2014-05-29 | 2014-05-27 | 177.995 | 2,425,498 | +327 | 0.24% | 431,725,719 |
| 2014-05-28 | 2014-05-26 | 178.759 | 2,425,171 | -11,781 | 0.24% | 433,520,165 |
| 2014-05-27 | 2014-05-23 | 177.842 | 2,436,952 | -17,672 | 0.24% | 433,392,139 |
| 2014-05-26 | 2014-05-22 | 177.384 | 2,454,624 | +150,375 | 0.24% | 435,409,871 |
| 2014-05-23 | 2014-05-21 | 173.411 | 2,304,249 | +32,071 | 0.22% | 399,582,393 |
| 2014-05-22 | 2014-05-20 | 172.036 | 2,272,178 | -54,325 | 0.22% | 390,896,531 |
| 2014-05-21 | 2014-05-19 | 173.106 | 2,326,503 | +15,381 | 0.23% | 402,730,574 |
| 2014-05-20 | 2014-05-16 | 175.092 | 2,311,122 | +328 | 0.23% | 404,658,404 |
| 2014-05-16 | 2014-05-14 | 175.703 | 2,310,794 | +4,254 | 0.23% | 406,013,194 |
| 2014-05-15 | 2014-05-13 | 174.939 | 2,306,540 | +1,309 | 0.23% | 403,503,728 |
| 2014-05-14 | 2014-05-12 | 174.786 | 2,305,231 | +6,054 | 0.23% | 402,922,528 |
| 2014-05-13 | 2014-05-09 | 171.883 | 2,299,177 | +324,966 | 0.22% | 395,190,052 |
| 2014-05-12 | 2014-05-08 | 171.730 | 1,974,211 | +11,454 | 0.19% | 339,032,204 |
| 2014-05-09 | 2014-05-07 | 172.953 | 1,962,757 | +8,018 | 0.19% | 339,464,244 |
| 2014-05-08 | 2014-05-05 | 174.175 | 1,954,739 | -327 | 0.19% | 340,466,749 |
| 2014-05-07 | 2014-05-02 | 176.314 | 1,955,066 | -65,124 | 0.19% | 344,705,574 |
| 2014-05-05 | 2014-04-30 | 175.245 | 2,020,190 | -29,781 | 0.20% | 354,027,265 |
| 2014-05-02 | 2014-04-29 | 178.606 | 2,049,971 | +209,772 | 0.20% | 366,136,734 |
| 2014-04-30 | 2014-04-28 | 175.703 | 1,840,199 | -19,962 | 0.18% | 323,328,290 |
| 2014-04-29 | 2014-04-25 | 178.606 | 1,860,161 | +163 | 0.18% | 332,235,565 |
| 2014-04-28 | 2014-04-24 | 179.828 | 1,859,998 | +67,088 | 0.18% | 334,479,892 |
| 2014-04-25 | 2014-04-23 | 180.134 | 1,792,910 | +5,727 | 0.18% | 322,963,445 |
| 2014-04-23 | 2014-04-17 | 183.495 | 1,787,183 | +2,945 | 0.17% | 327,939,029 |
| 2014-04-22 | 2014-04-16 | 184.106 | 1,784,238 | -19,635 | 0.17% | 328,489,057 |
| 2014-04-17 | 2014-04-15 | 186.092 | 1,803,873 | -655 | 0.18% | 335,686,844 |
| 2014-04-16 | 2014-04-14 | 187.926 | 1,804,528 | -30,435 | 0.18% | 339,117,195 |
| 2014-04-15 | 2014-04-11 | 187.620 | 1,834,963 | -149,720 | 0.18% | 344,276,004 |
| 2014-04-14 | 2014-04-10 | 197.398 | 1,984,683 | -97,522 | 0.19% | 391,773,213 |
| 2014-04-11 | 2014-04-09 | 203.510 | 2,082,205 | +10,145 | 0.20% | 423,749,096 |
| 2014-04-10 | 2014-04-08 | 202.593 | 2,072,060 | +9,817 | 0.20% | 419,785,009 |
| 2014-04-09 | 2014-04-07 | 199.537 | 2,062,243 | +655 | 0.20% | 411,494,552 |
| 2014-04-08 | 2014-04-04 | 199.843 | 2,061,588 | -6,545 | 0.20% | 411,993,815 |
| 2014-04-07 | 2014-04-03 | 199.996 | 2,068,133 | -63,324 | 0.20% | 413,617,767 |
| 2014-04-04 | 2014-04-02 | 197.398 | 2,131,457 | -143,994 | 0.21% | 420,746,163 |
| 2014-04-03 | 2014-04-01 | 198.010 | 2,275,451 | -716,529 | 0.22% | 450,560,966 |
| 2014-04-02 | 2014-03-31 | 196.482 | 2,991,980 | -5,072 | 0.29% | 587,869,230 |
| 2014-04-01 | 2014-03-28 | 196.329 | 2,997,052 | -124,685 | 0.29% | 588,407,881 |
| 2014-03-31 | 2014-03-27 | 194.495 | 3,121,737 | -24,217 | 0.30% | 607,163,688 |
| 2014-03-28 | 2014-03-26 | 192.815 | 3,145,954 | -6,709 | 0.31% | 606,586,580 |
| 2014-03-27 | 2014-03-25 | 188.537 | 3,152,663 | +10,145 | 0.31% | 594,393,134 |
| 2014-03-26 | 2014-03-24 | 190.217 | 3,142,518 | +197,172 | 0.31% | 597,761,858 |
| 2014-03-25 | 2014-03-21 | 184.564 | 2,945,346 | -3,109 | 0.29% | 543,606,110 |
| 2014-03-24 | 2014-03-20 | 182.731 | 2,948,455 | +3,273 | 0.29% | 538,774,160 |
| 2014-03-21 | 2014-03-19 | 185.787 | 2,945,182 | -2,291 | 0.29% | 547,175,681 |
| 2014-03-20 | 2014-03-18 | 183.189 | 2,947,473 | -163 | 0.29% | 539,945,708 |
| 2014-03-19 | 2014-03-17 | 182.425 | 2,947,636 | +16,035 | 0.29% | 537,723,793 |
| 2014-03-18 | 2014-03-14 | 184.717 | 2,931,601 | +8,182 | 0.29% | 541,517,177 |
| 2014-03-17 | 2014-03-13 | 186.703 | 2,923,419 | -15,872 | 0.29% | 545,812,335 |
| 2014-03-14 | 2014-03-12 | 184.870 | 2,939,291 | +3,436 | 0.29% | 543,386,732 |
| 2014-03-13 | 2014-03-11 | 186.398 | 2,935,855 | -7,691 | 0.29% | 547,237,068 |
| 2014-03-12 | 2014-03-10 | 187.773 | 2,943,546 | -17,672 | 0.29% | 552,718,225 |
| 2014-03-11 | 2014-03-07 | 190.981 | 2,961,218 | -8,672 | 0.29% | 565,537,579 |
| 2014-03-10 | 2014-03-06 | 190.065 | 2,969,890 | -654 | 0.29% | 564,471,240 |
| 2014-03-07 | 2014-03-05 | 188.078 | 2,970,544 | +28,798 | 0.29% | 558,695,428 |
| 2014-03-06 | 2014-03-04 | 190.217 | 2,941,746 | +982 | 0.29% | 559,571,514 |
| 2014-03-05 | 2014-03-03 | 189.148 | 2,940,764 | +2,782 | 0.29% | 556,239,585 |
| 2014-03-03 | 2014-02-27 | 193.732 | 2,937,982 | +71,833 | 0.29% | 569,179,774 |
| 2014-02-28 | 2014-02-26 | 191.287 | 2,866,149 | +73,632 | 0.28% | 548,256,978 |
| 2014-02-27 | 2014-02-25 | 190.676 | 2,792,517 | -2,454 | 0.27% | 532,465,515 |
| 2014-02-26 | 2014-02-24 | 193.732 | 2,794,971 | -982 | 0.27% | 541,474,033 |
| 2014-02-25 | 2014-02-21 | 196.329 | 2,795,953 | +2,782 | 0.27% | 548,926,338 |
| 2014-02-24 | 2014-02-20 | 196.940 | 2,793,171 | +2,454 | 0.27% | 550,087,171 |
| 2014-02-21 | 2014-02-19 | 201.371 | 2,790,717 | +4,746 | 0.27% | 561,968,901 |
| 2014-02-20 | 2014-02-18 | 202.593 | 2,785,971 | +24,380 | 0.27% | 564,418,435 |
| 2014-02-19 | 2014-02-17 | 203.357 | 2,761,591 | +50,070 | 0.27% | 561,588,866 |
| 2014-02-18 | 2014-02-14 | 195.871 | 2,711,521 | -654 | 0.26% | 531,107,057 |
| 2014-02-17 | 2014-02-13 | 194.648 | 2,712,175 | -31,580 | 0.26% | 527,920,117 |
| 2014-02-14 | 2014-02-12 | 196.787 | 2,743,755 | +37,471 | 0.27% | 539,935,978 |
| 2014-02-13 | 2014-02-11 | 194.495 | 2,706,284 | +172,137 | 0.26% | 526,359,964 |
| 2014-02-12 | 2014-02-10 | 185.023 | 2,534,147 | +327 | 0.25% | 468,874,940 |
| 2014-02-11 | 2014-02-07 | 185.787 | 2,533,820 | -1,800 | 0.25% | 470,750,088 |
| 2014-02-10 | 2014-02-06 | 184.412 | 2,535,620 | +3,764 | 0.25% | 467,597,859 |
| 2014-02-07 | 2014-02-05 | 183.953 | 2,531,856 | +7,854 | 0.25% | 465,743,243 |
| 2014-02-06 | 2014-02-04 | 185.787 | 2,524,002 | +4,254 | 0.25% | 468,926,034 |
| 2014-02-05 | 2014-01-30 | 192.204 | 2,519,748 | +102,104 | 0.25% | 484,304,858 |
| 2014-02-04 | 2014-01-28 | 192.662 | 2,417,644 | +1,800 | 0.24% | 465,788,232 |
| 2014-01-29 | 2014-01-27 | 192.968 | 2,415,844 | +16,199 | 0.24% | 466,179,651 |
| 2014-01-28 | 2014-01-24 | 201.524 | 2,399,645 | +6,055 | 0.23% | 483,585,052 |
| 2014-01-27 | 2014-01-23 | 204.121 | 2,393,590 | +8,345 | 0.23% | 488,581,811 |
| 2014-01-24 | 2014-01-22 | 206.718 | 2,385,245 | +39,598 | 0.23% | 493,073,731 |
| 2014-01-23 | 2014-01-21 | 206.107 | 2,345,647 | -39,926 | 0.23% | 483,454,581 |
| 2014-01-22 | 2014-01-20 | 204.732 | 2,385,573 | -32,889 | 0.23% | 488,403,293 |
| 2014-01-21 | 2014-01-17 | 210.080 | 2,418,462 | +6,054 | 0.24% | 508,069,402 |
| 2014-01-20 | 2014-01-16 | 210.232 | 2,412,408 | +8,345 | 0.24% | 507,166,161 |
| 2014-01-17 | 2014-01-15 | 209.774 | 2,404,063 | +22,908 | 0.23% | 504,309,857 |
| 2014-01-16 | 2014-01-14 | 206.871 | 2,381,155 | +328 | 0.23% | 492,592,058 |
| 2014-01-15 | 2014-01-13 | 205.649 | 2,380,827 | -328 | 0.23% | 489,614,165 |
| 2014-01-14 | 2014-01-10 | 205.190 | 2,381,155 | +655 | 0.23% | 488,590,202 |
| 2014-01-13 | 2014-01-09 | 205.343 | 2,380,500 | -16,036 | 0.23% | 488,819,508 |
| 2014-01-10 | 2014-01-08 | 208.093 | 2,396,536 | -981 | 0.23% | 498,703,182 |
| 2014-01-09 | 2014-01-07 | 201.676 | 2,397,517 | +2,127 | 0.23% | 483,522,515 |
| 2014-01-08 | 2014-01-06 | 203.968 | 2,395,390 | +105,704 | 0.23% | 488,583,248 |
| 2014-01-07 | 2014-01-03 | 205.954 | 2,289,686 | +33,871 | 0.22% | 471,570,789 |
| 2014-01-06 | 2014-01-02 | 209.927 | 2,255,815 | +9,163 | 0.22% | 473,555,939 |
| 2014-01-03 | 2013-12-31 | 212.219 | 2,246,652 | +25,362 | 0.22% | 476,781,205 |
| 2014-01-02 | 2013-12-27 | 213.746 | 2,221,290 | +20,290 | 0.22% | 474,792,719 |
| 2013-12-30 | 2013-12-24 | 213.746 | 2,201,000 | +184,082 | 0.21% | 470,455,805 |
| 2013-12-27 | 2013-12-20 | 205.038 | 2,016,918 | +127,958 | 0.20% | 413,544,103 |
| 2013-12-23 | 2013-12-19 | 214.969 | 1,888,960 | +10,309 | 0.18% | 406,067,221 |
| 2013-12-20 | 2013-12-18 | 221.997 | 1,878,651 | +17,835 | 0.18% | 417,054,486 |
| 2013-12-19 | 2013-12-17 | 216.649 | 1,860,816 | +15,872 | 0.18% | 403,144,498 |
| 2013-12-18 | 2013-12-16 | 217.566 | 1,844,944 | +38,944 | 0.18% | 401,397,120 |
| 2013-12-17 | 2013-12-13 | 222.455 | 1,806,000 | +26,017 | 0.18% | 401,753,987 |
| 2013-12-16 | 2013-12-12 | 221.691 | 1,779,983 | +160,355 | 0.17% | 394,606,597 |
| 2013-12-13 | 2013-12-11 | 222.150 | 1,619,628 | +8,836 | 0.16% | 359,799,667 |
| 2013-12-12 | 2013-12-10 | 231.469 | 1,610,792 | +89,178 | 0.16% | 372,849,162 |
| 2013-12-11 | 2013-12-09 | 232.233 | 1,521,614 | -25,853 | 0.15% | 353,369,578 |
| 2013-12-10 | 2013-12-06 | 227.191 | 1,547,467 | +41,561 | 0.15% | 351,571,320 |
| 2013-12-09 | 2013-12-05 | 229.330 | 1,505,906 | -25,526 | 0.15% | 345,350,135 |
| 2013-12-06 | 2013-12-04 | 229.789 | 1,531,432 | +150,211 | 0.15% | 351,905,965 |
| 2013-12-05 | 2013-12-03 | 226.886 | 1,381,221 | -81,160 | 0.13% | 313,379,585 |
| 2013-12-04 | 2013-12-02 | 230.094 | 1,462,381 | -124,521 | 0.14% | 336,485,677 |
| 2013-12-03 | 2013-11-29 | 220.927 | 1,586,902 | +18,490 | 0.15% | 350,589,960 |
| 2013-12-02 | 2013-11-28 | 219.399 | 1,568,412 | -31,907 | 0.15% | 344,108,714 |
| 2013-11-29 | 2013-11-27 | 221.691 | 1,600,319 | +86,723 | 0.16% | 354,776,666 |
| 2013-11-28 | 2013-11-26 | 219.858 | 1,513,596 | +19,144 | 0.15% | 332,775,880 |
| 2013-11-27 | 2013-11-25 | 220.775 | 1,494,452 | +85,578 | 0.15% | 329,936,902 |
| 2013-11-26 | 2013-11-22 | 223.525 | 1,408,874 | +97,686 | 0.14% | 314,918,051 |
| 2013-11-25 | 2013-11-21 | 217.108 | 1,311,188 | +3,600 | 0.13% | 284,668,963 |
| 2013-11-22 | 2013-11-20 | 218.177 | 1,307,588 | -24,836 | 0.13% | 285,285,835 |
| 2013-11-21 | 2013-11-19 | 213.594 | 1,332,424 | -232,516 | 0.13% | 284,597,246 |
| 2013-11-20 | 2013-11-18 | 212.371 | 1,564,940 | -258,205 | 0.15% | 332,348,380 |
| 2013-11-19 | 2013-11-15 | 194.037 | 1,823,145 | +11,454 | 0.18% | 353,757,785 |
| 2013-11-18 | 2013-11-14 | 187.162 | 1,811,691 | +137,938 | 0.18% | 339,079,310 |
| 2013-11-15 | 2013-11-13 | 186.245 | 1,673,753 | -140,229 | 0.16% | 311,728,241 |
| 2013-11-14 | 2013-11-12 | 190.217 | 1,813,982 | +38,943 | 0.18% | 345,051,087 |
| 2013-11-13 | 2013-11-11 | 190.829 | 1,775,039 | +42,380 | 0.17% | 338,728,246 |
| 2013-11-12 | 2013-11-08 | 186.551 | 1,732,659 | +3,927 | 0.17% | 323,228,642 |
| 2013-11-11 | 2013-11-07 | 186.245 | 1,728,732 | -184,245 | 0.17% | 321,967,808 |
| 2013-11-08 | 2013-11-06 | 187.009 | 1,912,977 | +3,436 | 0.19% | 357,743,903 |
| 2013-11-07 | 2013-11-05 | 186.703 | 1,909,541 | +29,126 | 0.19% | 356,517,841 |
| 2013-11-06 | 2013-11-04 | 187.467 | 1,880,415 | +81,159 | 0.18% | 352,516,415 |
| 2013-11-05 | 2013-11-01 | 187.926 | 1,799,256 | -9,163 | 0.18% | 338,126,451 |
| 2013-11-04 | 2013-10-31 | 186.551 | 1,808,419 | -169,355 | 0.18% | 337,361,718 |
| 2013-11-01 | 2013-10-30 | 185.328 | 1,977,774 | +36,652 | 0.19% | 366,537,606 |
| 2013-10-31 | 2013-10-29 | 178.606 | 1,941,122 | +14,072 | 0.19% | 346,695,670 |
| 2013-10-30 | 2013-10-28 | 177.231 | 1,927,050 | +50,725 | 0.19% | 341,532,508 |
| 2013-10-29 | 2013-10-25 | 174.328 | 1,876,325 | +9,491 | 0.18% | 327,095,662 |
| 2013-10-28 | 2013-10-24 | 175.703 | 1,866,834 | +5,236 | 0.18% | 328,008,137 |
| 2013-10-25 | 2013-10-23 | 177.078 | 1,861,598 | -11,781 | 0.18% | 329,647,977 |
| 2013-10-24 | 2013-10-22 | 177.536 | 1,873,379 | -3,273 | 0.18% | 332,592,805 |
| 2013-10-23 | 2013-10-21 | 179.064 | 1,876,652 | -19,963 | 0.18% | 336,041,127 |
| 2013-10-22 | 2013-10-18 | 178.911 | 1,896,615 | +1,637 | 0.19% | 339,326,010 |
| 2013-10-21 | 2013-10-17 | 177.842 | 1,894,978 | +22,908 | 0.19% | 337,006,461 |
| 2013-10-18 | 2013-10-16 | 179.370 | 1,872,070 | +18,817 | 0.18% | 335,792,704 |
| 2013-10-17 | 2013-10-15 | 180.134 | 1,853,253 | +60,706 | 0.18% | 333,833,251 |
| 2013-10-16 | 2013-10-11 | 177.995 | 1,792,547 | +58,088 | 0.18% | 319,063,814 |
| 2013-10-15 | 2013-10-10 | 174.939 | 1,734,459 | +10,963 | 0.17% | 303,424,468 |
| 2013-10-11 | 2013-10-09 | 176.620 | 1,723,496 | +10,636 | 0.17% | 304,403,183 |
| 2013-10-10 | 2013-10-08 | 179.370 | 1,712,860 | +3,273 | 0.17% | 307,235,248 |
| 2013-10-09 | 2013-10-07 | 178.606 | 1,709,587 | +327 | 0.17% | 305,342,173 |
| 2013-10-08 | 2013-10-04 | 180.134 | 1,709,260 | +19,145 | 0.17% | 307,895,264 |
| 2013-10-07 | 2013-10-03 | 179.828 | 1,690,115 | -18,818 | 0.17% | 303,930,157 |
| 2013-10-04 | 2013-10-02 | 176.772 | 1,708,933 | +13,745 | 0.17% | 302,092,171 |
| 2013-10-03 | 2013-09-30 | 176.161 | 1,695,188 | +15,054 | 0.17% | 298,626,436 |
| 2013-10-02 | 2013-09-27 | 179.523 | 1,680,134 | -81,323 | 0.16% | 301,621,893 |
| 2013-09-30 | 2013-09-26 | 178.453 | 1,761,457 | -67,579 | 0.17% | 314,337,332 |
| 2013-09-27 | 2013-09-25 | 179.523 | 1,829,036 | +14,399 | 0.18% | 328,353,156 |
| 2013-09-26 | 2013-09-24 | 181.967 | 1,814,637 | -70,524 | 0.18% | 330,204,204 |
| 2013-09-25 | 2013-09-23 | 184.564 | 1,885,161 | +655 | 0.18% | 347,933,668 |
| 2013-09-24 | 2013-09-19 | 186.092 | 1,884,506 | -2,618 | 0.18% | 350,692,023 |
| 2013-09-23 | 2013-09-18 | 182.425 | 1,887,124 | +14,072 | 0.18% | 344,259,425 |
| 2013-09-19 | 2013-09-17 | 183.495 | 1,873,052 | +20,126 | 0.18% | 343,695,556 |
| 2013-09-18 | 2013-09-16 | 184.870 | 1,852,926 | +164,447 | 0.18% | 342,550,433 |
| 2013-09-17 | 2013-09-13 | 181.662 | 1,688,479 | +137,611 | 0.16% | 306,731,652 |
| 2013-09-16 | 2013-09-12 | 182.578 | 1,550,868 | +56,616 | 0.15% | 283,154,726 |
| 2013-09-13 | 2013-09-11 | 181.814 | 1,494,252 | -66,761 | 0.15% | 271,676,380 |
| 2013-09-12 | 2013-09-10 | 183.197 | 1,561,013 | +328 | 0.15% | 285,972,730 |
| 2013-09-11 | 2013-09-09 | 180.589 | 1,560,685 | -328,758 | 0.15% | 281,841,858 |
| 2013-09-10 | 2013-09-06 | 176.139 | 1,889,443 | -124,811 | 0.19% | 332,804,705 |
| 2013-09-09 | 2013-09-05 | 176.446 | 2,014,254 | +20,856 | 0.20% | 355,406,895 |
| 2013-09-05 | 2013-09-03 | 174.758 | 1,993,398 | -31,936 | 0.20% | 348,362,595 |
| 2013-09-04 | 2013-09-02 | 172.303 | 2,025,334 | -29,329 | 0.20% | 348,971,680 |
| 2013-09-03 | 2013-08-30 | 166.780 | 2,054,663 | +20,041 | 0.20% | 342,676,181 |
| 2013-09-02 | 2013-08-29 | 165.245 | 2,034,622 | -9,124 | 0.20% | 336,212,003 |
| 2013-08-30 | 2013-08-28 | 163.251 | 2,043,746 | -6,355 | 0.20% | 333,643,234 |
| 2013-08-29 | 2013-08-27 | 166.626 | 2,050,101 | -7,821 | 0.20% | 341,600,783 |
| 2013-08-28 | 2013-08-26 | 166.780 | 2,057,922 | +51,815 | 0.20% | 343,219,717 |
| 2013-08-27 | 2013-08-23 | 163.251 | 2,006,107 | +20,530 | 0.20% | 327,498,636 |
| 2013-08-26 | 2013-08-22 | 163.404 | 1,985,577 | -1,955 | 0.19% | 324,451,746 |
| 2013-08-23 | 2013-08-21 | 163.558 | 1,987,532 | -77,233 | 0.19% | 325,076,151 |
| 2013-08-22 | 2013-08-20 | 162.944 | 2,064,765 | -100,371 | 0.20% | 336,441,004 |
| 2013-08-21 | 2013-08-19 | 167.547 | 2,165,136 | -5,214 | 0.21% | 362,761,838 |
| 2013-08-20 | 2013-08-16 | 168.467 | 2,170,350 | -4,400 | 0.21% | 365,633,425 |
| 2013-08-19 | 2013-08-15 | 168.467 | 2,174,750 | +18,413 | 0.21% | 366,374,682 |
| 2013-08-16 | 2013-08-13 | 166.933 | 2,156,337 | -43,016 | 0.21% | 359,964,195 |
| 2013-08-15 | 2013-08-12 | 163.097 | 2,199,353 | +977 | 0.22% | 358,708,757 |
| 2013-08-13 | 2013-08-09 | 152.050 | 2,198,376 | +32,914 | 0.22% | 334,263,844 |
| 2013-08-12 | 2013-08-08 | 151.897 | 2,165,462 | +1,629 | 0.21% | 328,927,009 |
| 2013-08-09 | 2013-08-07 | 151.130 | 2,163,833 | +6,029 | 0.21% | 327,019,571 |
| 2013-08-08 | 2013-08-06 | 153.585 | 2,157,804 | +652 | 0.21% | 331,405,602 |
| 2013-08-07 | 2013-08-05 | 153.738 | 2,157,152 | +92,061 | 0.21% | 331,636,440 |
| 2013-08-06 | 2013-08-02 | 155.426 | 2,065,091 | -3,259 | 0.20% | 320,968,501 |
| 2013-08-05 | 2013-08-01 | 154.045 | 2,068,350 | +19,064 | 0.20% | 318,618,888 |
| 2013-08-01 | 2013-07-30 | 153.585 | 2,049,286 | +5,866 | 0.20% | 314,738,902 |
| 2013-07-31 | 2013-07-29 | 152.818 | 2,043,420 | -6,355 | 0.20% | 312,270,352 |
| 2013-07-30 | 2013-07-26 | 154.505 | 2,049,775 | -1,629 | 0.20% | 316,701,002 |
| 2013-07-29 | 2013-07-25 | 154.352 | 2,051,404 | +13,035 | 0.20% | 316,637,941 |
| 2013-07-26 | 2013-07-24 | 156.346 | 2,038,369 | +2,118 | 0.20% | 318,691,708 |
| 2013-07-25 | 2013-07-23 | 158.034 | 2,036,251 | -34,054 | 0.20% | 321,797,236 |
| 2013-07-24 | 2013-07-22 | 152.971 | 2,070,305 | -213,777 | 0.20% | 316,696,500 |
| 2013-07-23 | 2013-07-19 | 152.664 | 2,284,082 | -5,214 | 0.22% | 348,697,269 |
| 2013-07-22 | 2013-07-18 | 154.198 | 2,289,296 | -4,562 | 0.22% | 353,005,755 |
| 2013-07-19 | 2013-07-17 | 155.426 | 2,293,858 | +3,747 | 0.22% | 356,524,804 |
| 2013-07-17 | 2013-07-15 | 156.500 | 2,290,111 | +6,355 | 0.22% | 358,402,045 |
| 2013-07-16 | 2013-07-12 | 156.960 | 2,283,756 | +1,629 | 0.22% | 358,458,687 |
| 2013-07-15 | 2013-07-11 | 160.949 | 2,282,127 | +72,834 | 0.22% | 367,306,887 |
| 2013-07-12 | 2013-07-10 | 154.045 | 2,209,293 | +19,227 | 0.22% | 340,330,447 |
| 2013-07-10 | 2013-07-08 | 150.516 | 2,190,066 | +14,991 | 0.21% | 329,640,060 |
| 2013-07-08 | 2013-07-04 | 152.204 | 2,175,075 | -9,777 | 0.21% | 331,054,643 |
| 2013-07-05 | 2013-07-03 | 152.664 | 2,184,852 | -19,553 | 0.21% | 333,548,413 |
| 2013-07-04 | 2013-07-02 | 157.881 | 2,204,405 | -24,115 | 0.22% | 348,033,089 |
| 2013-07-03 | 2013-06-28 | 160.182 | 2,228,520 | -1,955 | 0.22% | 356,969,252 |
| 2013-07-02 | 2013-06-27 | 155.579 | 2,230,475 | +83,425 | 0.22% | 347,015,672 |
| 2013-06-28 | 2013-06-26 | 156.960 | 2,147,050 | +38,780 | 0.21% | 337,001,292 |
| 2013-06-27 | 2013-06-25 | 154.198 | 2,108,270 | +11,080 | 0.21% | 325,091,837 |
| 2013-06-26 | 2013-06-24 | 158.034 | 2,097,190 | +27,699 | 0.21% | 331,427,680 |
| 2013-06-25 | 2013-06-21 | 162.637 | 2,069,491 | +5,866 | 0.20% | 336,576,029 |
| 2013-06-24 | 2013-06-20 | 164.478 | 2,063,625 | +5,866 | 0.20% | 339,421,494 |
| 2013-06-21 | 2013-06-19 | 168.774 | 2,057,759 | -4,130 | 0.20% | 347,296,950 |
| 2013-06-20 | 2013-06-18 | 169.848 | 2,061,889 | +29,166 | 0.20% | 350,208,495 |
| 2013-06-19 | 2013-06-17 | 170.155 | 2,032,723 | -651 | 0.20% | 345,878,464 |
| 2013-06-17 | 2013-06-13 | 169.388 | 2,033,374 | +15,805 | 0.20% | 344,429,320 |
| 2013-06-14 | 2013-06-11 | 173.070 | 2,017,569 | +326 | 0.20% | 349,181,535 |
| 2013-06-13 | 2013-06-10 | 173.684 | 2,017,243 | +3,258 | 0.20% | 350,363,147 |
| 2013-06-11 | 2013-06-07 | 174.298 | 2,013,985 | +12,058 | 0.20% | 351,033,317 |
| 2013-06-10 | 2013-06-06 | 175.372 | 2,001,927 | +977 | 0.20% | 351,081,740 |
| 2013-06-06 | 2013-06-04 | 177.827 | 2,000,950 | -8,146 | 0.20% | 355,822,533 |
| 2013-06-05 | 2013-06-03 | 177.520 | 2,009,096 | +3,910 | 0.20% | 356,654,594 |
| 2013-06-04 | 2013-05-31 | 177.367 | 2,005,186 | +21,671 | 0.20% | 355,652,833 |
| 2013-06-03 | 2013-05-30 | 178.594 | 1,983,515 | +37,639 | 0.19% | 354,243,788 |
| 2013-05-31 | 2013-05-29 | 180.282 | 1,945,876 | +2,933 | 0.19% | 350,805,830 |
| 2013-05-30 | 2013-05-28 | 184.271 | 1,942,943 | +5,214 | 0.19% | 358,027,876 |
| 2013-05-29 | 2013-05-27 | 181.202 | 1,937,729 | +652 | 0.19% | 351,120,924 |
| 2013-05-28 | 2013-05-24 | 179.975 | 1,937,077 | +10,102 | 0.19% | 348,625,115 |
| 2013-05-27 | 2013-05-23 | 181.049 | 1,926,975 | +14,176 | 0.19% | 348,876,617 |
| 2013-05-24 | 2013-05-22 | 187.033 | 1,912,799 | -5,377 | 0.19% | 357,755,909 |
| 2013-05-23 | 2013-05-21 | 186.726 | 1,918,176 | +7,169 | 0.19% | 358,172,968 |
| 2013-05-22 | 2013-05-20 | 187.493 | 1,911,007 | +29,329 | 0.19% | 358,300,371 |
| 2013-05-21 | 2013-05-16 | 183.811 | 1,881,678 | +6,192 | 0.18% | 345,872,394 |
| 2013-05-20 | 2013-05-15 | 185.805 | 1,875,486 | +8,147 | 0.18% | 348,475,094 |
| 2013-05-16 | 2013-05-14 | 185.038 | 1,867,339 | +10,265 | 0.18% | 345,528,798 |
| 2013-05-15 | 2013-05-13 | 188.191 | 1,857,074 | +20,530 | 0.18% | 349,484,896 |
| 2013-05-14 | 2013-05-10 | 196.373 | 1,836,544 | +16,002 | 0.18% | 360,648,346 |
| 2013-05-13 | 2013-05-09 | 195.601 | 1,820,542 | +13,441 | 0.18% | 356,100,688 |
| 2013-05-10 | 2013-05-08 | 198.072 | 1,807,101 | -19,595 | 0.18% | 357,935,339 |
| 2013-05-09 | 2013-05-07 | 195.447 | 1,826,696 | -84,854 | 0.18% | 357,022,411 |
| 2013-05-08 | 2013-05-06 | 192.977 | 1,911,550 | +12,145 | 0.19% | 368,885,148 |
| 2013-05-07 | 2013-05-03 | 189.889 | 1,899,405 | +21,861 | 0.19% | 360,676,780 |
| 2013-05-06 | 2013-05-02 | 189.117 | 1,877,544 | -3,724 | 0.19% | 355,076,318 |
| 2013-05-03 | 2013-04-30 | 189.735 | 1,881,268 | +28,501 | 0.19% | 356,942,324 |
| 2013-05-02 | 2013-04-29 | 184.949 | 1,852,767 | +20,566 | 0.18% | 342,667,661 |
| 2013-04-30 | 2013-04-26 | 185.721 | 1,832,201 | -19,757 | 0.18% | 340,278,288 |
| 2013-04-29 | 2013-04-25 | 184.023 | 1,851,958 | +3,401 | 0.18% | 340,802,588 |
| 2013-04-26 | 2013-04-24 | 184.023 | 1,848,557 | -3,239 | 0.18% | 340,176,726 |
| 2013-04-25 | 2013-04-23 | 180.935 | 1,851,796 | +9,717 | 0.18% | 335,055,112 |
| 2013-04-24 | 2013-04-22 | 184.023 | 1,842,079 | +2,267 | 0.18% | 338,984,626 |
| 2013-04-23 | 2013-04-19 | 185.567 | 1,839,812 | +2,914 | 0.18% | 341,407,777 |
| 2013-04-19 | 2013-04-17 | 178.465 | 1,836,898 | -323 | 0.18% | 327,822,208 |
| 2013-04-18 | 2013-04-16 | 180.318 | 1,837,221 | +1,457 | 0.18% | 331,283,449 |
| 2013-04-17 | 2013-04-15 | 180.318 | 1,835,764 | +324 | 0.18% | 331,020,726 |
| 2013-04-16 | 2013-04-12 | 182.788 | 1,835,440 | +16,194 | 0.18% | 335,496,033 |
| 2013-04-15 | 2013-04-11 | 184.486 | 1,819,246 | -972 | 0.18% | 335,625,407 |
| 2013-04-12 | 2013-04-10 | 184.023 | 1,820,218 | -972 | 0.18% | 334,961,703 |
| 2013-04-11 | 2013-04-09 | 181.707 | 1,821,190 | +24,129 | 0.18% | 330,923,200 |
| 2013-04-10 | 2013-04-08 | 176.458 | 1,797,061 | +19,108 | 0.18% | 317,106,062 |
| 2013-04-09 | 2013-04-05 | 178.774 | 1,777,953 | -1,295 | 0.18% | 317,851,548 |
| 2013-04-08 | 2013-04-03 | 184.486 | 1,779,248 | +162 | 0.18% | 328,246,336 |
| 2013-04-05 | 2013-04-02 | 184.640 | 1,779,086 | +11,336 | 0.18% | 328,491,107 |
| 2013-04-03 | 2013-03-28 | 185.875 | 1,767,750 | -162 | 0.17% | 328,581,288 |
| 2013-04-02 | 2013-03-27 | 186.956 | 1,767,912 | +10,688 | 0.17% | 330,521,932 |
| 2013-03-28 | 2013-03-26 | 185.104 | 1,757,224 | +8,097 | 0.17% | 325,268,349 |
| 2013-03-27 | 2013-03-25 | 186.030 | 1,749,127 | +1,457 | 0.17% | 325,389,763 |
| 2013-03-26 | 2013-03-22 | 186.493 | 1,747,670 | +16,842 | 0.17% | 325,928,142 |
| 2013-03-25 | 2013-03-21 | 187.574 | 1,730,828 | +27,043 | 0.17% | 324,657,684 |
| 2013-03-22 | 2013-03-20 | 186.339 | 1,703,785 | +26,072 | 0.17% | 317,480,866 |
| 2013-03-21 | 2013-03-19 | 183.868 | 1,677,713 | -6,639 | 0.17% | 308,478,519 |
| 2013-03-20 | 2013-03-18 | 186.647 | 1,684,352 | -3,725 | 0.17% | 314,379,814 |
| 2013-03-19 | 2013-03-15 | 189.272 | 1,688,077 | +7,773 | 0.17% | 319,505,411 |
| 2013-03-18 | 2013-03-14 | 191.124 | 1,680,304 | +28,177 | 0.17% | 321,147,098 |
| 2013-03-15 | 2013-03-13 | 191.742 | 1,652,127 | +9,392 | 0.16% | 316,782,017 |
| 2013-03-14 | 2013-03-12 | 194.984 | 1,642,735 | +14,736 | 0.16% | 320,306,946 |
| 2013-03-13 | 2013-03-11 | 199.307 | 1,627,999 | +27,692 | 0.16% | 324,470,988 |
| 2013-03-12 | 2013-03-08 | 202.240 | 1,600,307 | -162 | 0.16% | 323,645,890 |
| 2013-03-11 | 2013-03-07 | 199.307 | 1,600,469 | +15,707 | 0.16% | 318,984,077 |
| 2013-03-08 | 2013-03-06 | 198.535 | 1,584,762 | -53,601 | 0.16% | 314,630,277 |
| 2013-03-07 | 2013-03-05 | 193.749 | 1,638,363 | +1,782 | 0.16% | 317,431,011 |
| 2013-03-06 | 2013-03-04 | 194.058 | 1,636,581 | -52,144 | 0.16% | 317,591,067 |
| 2013-03-05 | 2013-03-01 | 198.380 | 1,688,725 | +58,459 | 0.17% | 335,009,834 |
| 2013-03-04 | 2013-02-28 | 200.387 | 1,630,266 | +27,530 | 0.16% | 326,684,598 |
| 2013-03-01 | 2013-02-27 | 197.145 | 1,602,736 | +5,991 | 0.16% | 315,971,844 |
| 2013-02-28 | 2013-02-26 | 196.837 | 1,596,745 | +4,049 | 0.16% | 314,297,731 |
| 2013-02-27 | 2013-02-25 | 198.998 | 1,592,696 | +16,355 | 0.16% | 316,943,100 |
| 2013-02-26 | 2013-02-22 | 198.998 | 1,576,341 | +30,930 | 0.16% | 313,688,490 |
| 2013-02-25 | 2013-02-21 | 200.542 | 1,545,411 | +8,097 | 0.15% | 309,919,317 |
| 2013-02-22 | 2013-02-20 | 204.092 | 1,537,314 | +26,881 | 0.15% | 313,754,189 |
| 2013-02-21 | 2013-02-19 | 202.857 | 1,510,433 | +810 | 0.15% | 306,402,515 |
| 2013-02-20 | 2013-02-18 | 207.334 | 1,509,623 | +6,477 | 0.15% | 312,996,883 |
| 2013-02-19 | 2013-02-15 | 210.113 | 1,503,146 | +3,077 | 0.15% | 315,831,022 |
| 2013-02-18 | 2013-02-14 | 210.576 | 1,500,069 | -809 | 0.15% | 315,879,253 |
| 2013-02-15 | 2013-02-08 | 208.106 | 1,500,878 | +24,614 | 0.15% | 312,342,282 |
| 2013-02-14 | 2013-02-07 | 207.026 | 1,476,264 | +1,943 | 0.15% | 305,624,596 |
| 2013-02-08 | 2013-02-06 | 208.415 | 1,474,321 | -22,185 | 0.15% | 307,270,817 |
| 2013-02-07 | 2013-02-05 | 207.643 | 1,496,506 | -126,473 | 0.15% | 310,739,342 |
| 2013-02-06 | 2013-02-04 | 212.738 | 1,622,979 | +9,069 | 0.16% | 345,269,021 |
| 2013-02-05 | 2013-02-01 | 218.759 | 1,613,910 | +37,245 | 0.16% | 353,056,863 |
| 2013-02-04 | 2013-01-31 | 214.745 | 1,576,665 | -809 | 0.16% | 338,580,586 |
| 2013-02-01 | 2013-01-30 | 215.980 | 1,577,474 | +3,400 | 0.16% | 340,702,578 |
| 2013-01-31 | 2013-01-29 | 212.583 | 1,574,074 | +10,202 | 0.16% | 334,622,070 |
| 2013-01-30 | 2013-01-28 | 213.664 | 1,563,872 | +36,274 | 0.15% | 334,143,325 |
| 2013-01-29 | 2013-01-25 | 211.966 | 1,527,598 | -248,734 | 0.15% | 323,798,710 |
| 2013-01-28 | 2013-01-24 | 214.127 | 1,776,332 | +5,991 | 0.18% | 380,361,101 |
| 2013-01-25 | 2013-01-23 | 216.289 | 1,770,341 | -3,238 | 0.17% | 382,904,577 |
| 2013-01-24 | 2013-01-22 | 217.987 | 1,773,579 | +84,045 | 0.17% | 386,616,807 |
| 2013-01-23 | 2013-01-21 | 215.362 | 1,689,534 | +41,293 | 0.17% | 363,861,947 |
| 2013-01-22 | 2013-01-18 | 215.517 | 1,648,241 | -94,894 | 0.16% | 355,223,449 |
| 2013-01-21 | 2013-01-17 | 211.503 | 1,743,135 | -31,578 | 0.17% | 368,677,883 |
| 2013-01-18 | 2013-01-16 | 212.583 | 1,774,713 | +12,307 | 0.18% | 377,274,599 |
| 2013-01-17 | 2013-01-15 | 214.127 | 1,762,406 | -4,372 | 0.17% | 377,379,165 |
| 2013-01-16 | 2013-01-14 | 212.738 | 1,766,778 | +144,123 | 0.17% | 375,860,507 |
| 2013-01-15 | 2013-01-11 | 206.717 | 1,622,655 | -159,507 | 0.16% | 335,430,280 |
| 2013-01-14 | 2013-01-10 | 209.341 | 1,782,162 | +54,087 | 0.18% | 373,080,340 |
| 2013-01-11 | 2013-01-09 | 212.275 | 1,728,075 | +376,988 | 0.17% | 366,826,567 |
| 2013-01-10 | 2013-01-08 | 210.422 | 1,351,087 | -275,940 | 0.13% | 284,298,564 |
| 2013-01-09 | 2013-01-07 | 219.222 | 1,627,027 | +74,329 | 0.16% | 356,679,870 |
| 2013-01-08 | 2013-01-04 | 215.054 | 1,552,698 | -169,062 | 0.15% | 333,913,214 |
| 2013-01-07 | 2013-01-03 | 216.134 | 1,721,760 | +2,591 | 0.17% | 372,131,253 |
| 2013-01-04 | 2013-01-02 | 210.731 | 1,719,169 | +31,416 | 0.17% | 362,281,968 |
| 2013-01-03 | 2012-12-31 | 200.387 | 1,687,753 | -2,591 | 0.17% | 338,204,262 |
| 2013-01-02 | 2012-12-27 | 196.682 | 1,690,344 | +2,429 | 0.17% | 332,460,474 |
| 2012-12-28 | 2012-12-24 | 194.830 | 1,687,915 | +32,063 | 0.17% | 328,855,737 |
| 2012-12-27 | 2012-12-20 | 194.058 | 1,655,852 | -41,131 | 0.16% | 321,330,752 |
| 2012-12-21 | 2012-12-19 | 194.675 | 1,696,983 | -136,513 | 0.17% | 330,360,469 |
| 2012-12-20 | 2012-12-18 | 196.219 | 1,833,496 | +18,299 | 0.18% | 359,766,742 |
| 2012-12-19 | 2012-12-17 | 197.300 | 1,815,197 | +110,926 | 0.18% | 358,137,761 |
| 2012-12-18 | 2012-12-14 | 194.366 | 1,704,271 | +105,907 | 0.17% | 331,253,045 |
| 2012-12-17 | 2012-12-13 | 187.882 | 1,598,364 | -3,563 | 0.16% | 300,304,447 |
| 2012-12-14 | 2012-12-12 | 186.956 | 1,601,927 | +3,401 | 0.16% | 299,490,023 |
| 2012-12-13 | 2012-12-11 | 185.104 | 1,598,526 | +2,915 | 0.16% | 295,892,790 |
| 2012-12-12 | 2012-12-10 | 186.030 | 1,595,611 | +3,724 | 0.16% | 296,831,211 |
| 2012-12-11 | 2012-12-07 | 185.258 | 1,591,887 | +972 | 0.16% | 294,909,646 |
| 2012-12-10 | 2012-12-06 | 186.339 | 1,590,915 | +76,596 | 0.16% | 296,448,831 |
| 2012-12-07 | 2012-12-05 | 186.802 | 1,514,319 | +199,344 | 0.15% | 282,877,391 |
| 2012-12-06 | 2012-12-04 | 178.002 | 1,314,975 | +50,686 | 0.13% | 234,068,137 |
| 2012-12-05 | 2012-12-03 | 178.619 | 1,264,289 | +5,505 | 0.12% | 225,826,661 |
| 2012-12-04 | 2012-11-30 | 181.090 | 1,258,784 | -9,392 | 0.12% | 227,952,690 |
| 2012-12-03 | 2012-11-29 | 178.774 | 1,268,176 | -38,703 | 0.13% | 226,716,738 |
| 2012-11-30 | 2012-11-28 | 177.539 | 1,306,879 | +43,885 | 0.13% | 232,021,759 |
| 2012-11-29 | 2012-11-27 | 180.626 | 1,262,994 | -3,077 | 0.12% | 228,130,128 |
| 2012-11-28 | 2012-11-26 | 181.398 | 1,266,071 | +25,424 | 0.12% | 229,663,206 |
| 2012-11-27 | 2012-11-23 | 183.405 | 1,240,647 | -5,991 | 0.12% | 227,541,264 |
| 2012-11-26 | 2012-11-22 | 181.553 | 1,246,638 | -1,458 | 0.12% | 226,330,550 |
| 2012-11-23 | 2012-11-21 | 179.700 | 1,248,096 | +4,211 | 0.12% | 224,283,057 |
| 2012-11-22 | 2012-11-20 | 178.311 | 1,243,885 | +9,392 | 0.12% | 221,798,043 |
| 2012-11-21 | 2012-11-19 | 180.472 | 1,234,493 | -145,905 | 0.12% | 222,791,511 |
| 2012-11-20 | 2012-11-16 | 184.023 | 1,380,398 | +4,211 | 0.14% | 254,024,773 |
| 2012-11-19 | 2012-11-15 | 183.714 | 1,376,187 | +10,849 | 0.14% | 252,824,937 |
| 2012-11-16 | 2012-11-14 | 186.493 | 1,365,338 | +29,311 | 0.13% | 254,625,918 |
| 2012-11-15 | 2012-11-13 | 184.949 | 1,336,027 | +3,077 | 0.13% | 247,097,043 |
| 2012-11-14 | 2012-11-12 | 188.346 | 1,332,950 | +24,128 | 0.13% | 251,055,179 |
| 2012-11-13 | 2012-11-09 | 188.963 | 1,308,822 | +8,907 | 0.13% | 247,319,010 |
| 2012-11-12 | 2012-11-08 | 189.426 | 1,299,915 | -107,040 | 0.13% | 246,237,965 |
| 2012-11-09 | 2012-11-07 | 193.286 | 1,406,955 | -26,558 | 0.14% | 271,944,345 |
| 2012-11-08 | 2012-11-06 | 191.896 | 1,433,513 | +11,336 | 0.14% | 275,085,855 |
| 2012-11-07 | 2012-11-05 | 194.212 | 1,422,177 | +11,173 | 0.14% | 276,203,888 |
| 2012-11-06 | 2012-11-02 | 192.977 | 1,411,004 | +34,331 | 0.14% | 272,291,292 |
| 2012-11-05 | 2012-11-01 | 191.279 | 1,376,673 | +96,190 | 0.14% | 263,328,337 |
| 2012-11-02 | 2012-10-31 | 189.581 | 1,280,483 | +37,407 | 0.13% | 242,754,718 |
| 2012-11-01 | 2012-10-30 | 186.802 | 1,243,076 | -36,435 | 0.12% | 232,208,732 |
| 2012-10-31 | 2012-10-29 | 188.963 | 1,279,511 | +86,150 | 0.13% | 241,780,314 |
| 2012-10-30 | 2012-10-26 | 188.500 | 1,193,361 | -10,526 | 0.12% | 224,948,447 |
| 2012-10-29 | 2012-10-25 | 194.675 | 1,203,887 | -41,456 | 0.12% | 234,366,917 |
| 2012-10-26 | 2012-10-24 | 197.145 | 1,245,343 | +36,922 | 0.12% | 245,513,499 |
| 2012-10-25 | 2012-10-22 | 195.601 | 1,208,421 | -3,563 | 0.12% | 236,368,922 |
| 2012-10-24 | 2012-10-19 | 193.286 | 1,211,984 | -5,020 | 0.12% | 234,259,230 |
| 2012-10-22 | 2012-10-18 | 191.742 | 1,217,004 | -30,120 | 0.12% | 233,350,694 |
| 2012-10-19 | 2012-10-17 | 190.352 | 1,247,124 | -165,985 | 0.12% | 237,393,164 |
| 2012-10-18 | 2012-10-16 | 189.426 | 1,413,109 | -31,578 | 0.14% | 267,679,875 |
| 2012-10-17 | 2012-10-15 | 187.882 | 1,444,687 | -24,614 | 0.14% | 271,431,245 |
| 2012-10-16 | 2012-10-12 | 188.346 | 1,469,301 | +1,134 | 0.14% | 276,736,281 |
| 2012-10-15 | 2012-10-11 | 186.956 | 1,468,167 | -324 | 0.14% | 274,482,776 |
| 2012-10-12 | 2012-10-10 | 188.037 | 1,468,491 | -5,992 | 0.14% | 276,130,305 |
| 2012-10-11 | 2012-10-09 | 187.265 | 1,474,483 | -6,153 | 0.15% | 276,118,856 |
| 2012-10-10 | 2012-10-08 | 184.795 | 1,480,636 | +1,295 | 0.15% | 273,613,770 |
| 2012-10-09 | 2012-10-05 | 185.721 | 1,479,341 | +9,068 | 0.15% | 274,744,759 |
| 2012-10-08 | 2012-10-04 | 182.633 | 1,470,273 | -323 | 0.15% | 268,520,979 |
| 2012-10-05 | 2012-10-03 | 181.244 | 1,470,596 | -1,944 | 0.15% | 266,536,673 |
| 2012-10-04 | 2012-09-28 | 180.935 | 1,472,540 | -6,153 | 0.15% | 266,434,345 |
| 2012-10-03 | 2012-09-27 | 182.633 | 1,478,693 | +15,546 | 0.15% | 270,058,752 |
| 2012-09-27 | 2012-09-25 | 180.626 | 1,463,147 | -11,012 | 0.14% | 264,283,055 |
| 2012-09-26 | 2012-09-24 | 179.391 | 1,474,159 | -9,716 | 0.15% | 264,451,449 |
| 2012-09-25 | 2012-09-21 | 179.391 | 1,483,875 | +27,043 | 0.15% | 266,194,416 |
| 2012-09-24 | 2012-09-20 | 179.033 | 1,456,832 | +2,915 | 0.14% | 260,821,275 |
| 2012-09-21 | 2012-09-19 | 181.821 | 1,453,917 | +7,680 | 0.14% | 264,352,498 |
| 2012-09-20 | 2012-09-18 | 180.892 | 1,446,237 | +2,260 | 0.14% | 261,612,215 |
| 2012-09-19 | 2012-09-17 | 182.750 | 1,443,977 | -30,831 | 0.14% | 263,886,997 |
| 2012-09-18 | 2012-09-14 | 185.383 | 1,474,808 | +102,180 | 0.15% | 273,404,301 |
| 2012-09-17 | 2012-09-13 | 178.723 | 1,372,628 | -6,618 | 0.14% | 245,320,799 |
| 2012-09-14 | 2012-09-12 | 178.259 | 1,379,246 | -4,197 | 0.14% | 245,862,766 |
| 2012-09-13 | 2012-09-11 | 176.710 | 1,383,443 | +323 | 0.14% | 244,468,339 |
| 2012-09-12 | 2012-09-10 | 176.400 | 1,383,120 | -23,729 | 0.14% | 243,982,846 |
| 2012-09-11 | 2012-09-07 | 176.710 | 1,406,849 | +98,790 | 0.14% | 248,604,415 |
| 2012-09-10 | 2012-09-06 | 170.670 | 1,308,059 | +2,260 | 0.13% | 223,246,488 |
| 2012-09-07 | 2012-09-05 | 170.825 | 1,305,799 | +6,354 | 0.13% | 223,063,006 |
| 2012-09-06 | 2012-09-04 | 171.909 | 1,299,445 | -4,682 | 0.13% | 223,386,328 |
| 2012-09-05 | 2012-09-03 | 172.064 | 1,304,127 | +38,096 | 0.13% | 224,393,180 |
| 2012-09-04 | 2012-08-31 | 173.458 | 1,266,031 | +7,748 | 0.13% | 219,602,899 |
| 2012-09-03 | 2012-08-30 | 174.387 | 1,258,283 | +6,134 | 0.12% | 219,428,193 |
| 2012-08-31 | 2012-08-29 | 175.626 | 1,252,149 | +20,824 | 0.12% | 219,909,896 |
| 2012-08-30 | 2012-08-28 | 177.175 | 1,231,325 | +23,729 | 0.12% | 218,159,650 |
| 2012-08-29 | 2012-08-27 | 178.259 | 1,207,596 | +10,815 | 0.12% | 215,264,640 |
| 2012-08-28 | 2012-08-24 | 183.060 | 1,196,781 | +6,619 | 0.12% | 219,082,591 |
| 2012-08-27 | 2012-08-23 | 186.002 | 1,190,162 | +2,098 | 0.12% | 221,373,073 |
| 2012-08-24 | 2012-08-22 | 185.383 | 1,188,064 | +2,744 | 0.12% | 220,246,844 |
| 2012-08-23 | 2012-08-21 | 186.932 | 1,185,320 | -484 | 0.12% | 221,573,894 |
| 2012-08-22 | 2012-08-20 | 186.622 | 1,185,804 | +807 | 0.12% | 221,297,071 |
| 2012-08-21 | 2012-08-17 | 187.396 | 1,184,997 | +6,134 | 0.12% | 222,064,087 |
| 2012-08-20 | 2012-08-16 | 185.073 | 1,178,863 | +3,390 | 0.12% | 218,175,987 |
| 2012-08-17 | 2012-08-15 | 185.538 | 1,175,473 | +2,583 | 0.12% | 218,094,736 |
| 2012-08-16 | 2012-08-14 | 188.480 | 1,172,890 | -77,483 | 0.12% | 221,066,822 |
| 2012-08-15 | 2012-08-13 | 187.396 | 1,250,373 | +162 | 0.12% | 234,315,309 |
| 2012-08-14 | 2012-08-10 | 192.043 | 1,250,211 | +23,083 | 0.12% | 240,093,669 |
| 2012-08-13 | 2012-08-09 | 192.507 | 1,227,128 | -8,717 | 0.12% | 236,230,898 |
| 2012-08-09 | 2012-08-07 | 190.029 | 1,235,845 | -2,583 | 0.12% | 234,846,599 |
| 2012-08-08 | 2012-08-06 | 190.958 | 1,238,428 | -36,320 | 0.12% | 236,488,238 |
| 2012-08-07 | 2012-08-03 | 190.339 | 1,274,748 | -161 | 0.13% | 242,634,152 |
| 2012-08-06 | 2012-08-02 | 189.100 | 1,274,909 | -16,950 | 0.13% | 241,085,204 |
| 2012-08-03 | 2012-08-01 | 191.578 | 1,291,859 | +23,407 | 0.13% | 247,491,633 |
| 2012-08-02 | 2012-07-31 | 188.480 | 1,268,452 | +16,788 | 0.13% | 239,078,390 |
| 2012-08-01 | 2012-07-30 | 188.171 | 1,251,664 | -18,080 | 0.12% | 235,526,483 |
| 2012-07-31 | 2012-07-27 | 186.002 | 1,269,744 | -21,146 | 0.13% | 236,175,522 |
| 2012-07-30 | 2012-07-26 | 182.131 | 1,290,890 | +8,394 | 0.13% | 235,110,630 |
| 2012-07-27 | 2012-07-25 | 183.525 | 1,282,496 | -26,635 | 0.13% | 235,369,441 |
| 2012-07-26 | 2012-07-24 | 185.693 | 1,309,131 | +22,761 | 0.13% | 243,096,103 |
| 2012-07-25 | 2012-07-23 | 187.861 | 1,286,370 | -89,267 | 0.13% | 241,658,687 |
| 2012-07-24 | 2012-07-20 | 196.534 | 1,375,637 | -807 | 0.14% | 270,359,216 |
| 2012-07-23 | 2012-07-19 | 196.689 | 1,376,444 | -30,025 | 0.14% | 270,730,992 |
| 2012-07-20 | 2012-07-18 | 191.733 | 1,406,469 | +13,237 | 0.14% | 269,666,201 |
| 2012-07-19 | 2012-07-17 | 192.352 | 1,393,232 | +52,301 | 0.14% | 267,991,330 |
| 2012-07-18 | 2012-07-16 | 185.848 | 1,340,931 | -62,632 | 0.13% | 249,208,806 |
| 2012-07-17 | 2012-07-13 | 186.932 | 1,403,563 | +323 | 0.14% | 262,370,431 |
| 2012-07-16 | 2012-07-12 | 186.622 | 1,403,240 | -1,937 | 0.14% | 261,875,404 |
| 2012-07-13 | 2012-07-11 | 191.268 | 1,405,177 | +10,331 | 0.14% | 268,765,610 |
| 2012-07-12 | 2012-07-10 | 189.410 | 1,394,846 | +3,713 | 0.14% | 264,197,331 |
| 2012-07-11 | 2012-07-09 | 191.268 | 1,391,133 | -4,682 | 0.14% | 266,079,440 |
| 2012-07-10 | 2012-07-06 | 196.069 | 1,395,815 | +8,233 | 0.14% | 273,676,353 |
| 2012-07-09 | 2012-07-05 | 193.127 | 1,387,582 | +9,040 | 0.14% | 267,979,035 |
| 2012-07-06 | 2012-07-04 | 190.649 | 1,378,542 | +9,201 | 0.14% | 262,817,187 |
| 2012-07-05 | 2012-07-03 | 194.084 | 1,369,341 | +54,722 | 0.14% | 265,766,502 |
| 2012-07-04 | 2012-06-29 | 192.060 | 1,314,619 | +3,269 | 0.13% | 252,485,964 |
| 2012-07-03 | 2012-06-28 | 185.835 | 1,311,350 | -27,949 | 0.13% | 243,694,161 |
| 2012-06-29 | 2012-06-27 | 189.726 | 1,339,299 | +60,235 | 0.13% | 254,099,275 |
| 2012-06-28 | 2012-06-26 | 186.613 | 1,279,064 | -25,540 | 0.13% | 238,689,676 |
| 2012-06-26 | 2012-06-22 | 185.368 | 1,304,604 | +8,835 | 0.13% | 241,831,374 |
| 2012-06-25 | 2012-06-21 | 188.325 | 1,295,769 | -143,761 | 0.13% | 244,025,455 |
| 2012-06-22 | 2012-06-20 | 194.395 | 1,439,530 | -28,271 | 0.14% | 279,837,127 |
| 2012-06-21 | 2012-06-19 | 192.838 | 1,467,801 | -45,296 | 0.15% | 283,048,372 |
| 2012-06-20 | 2012-06-18 | 192.838 | 1,513,097 | +30,679 | 0.15% | 291,783,179 |
| 2012-06-19 | 2012-06-15 | 189.881 | 1,482,418 | -2,555 | 0.15% | 281,483,334 |
| 2012-06-18 | 2012-06-14 | 186.768 | 1,484,973 | +2,248 | 0.15% | 277,346,046 |
| 2012-06-15 | 2012-06-13 | 189.259 | 1,482,725 | +6,752 | 0.15% | 280,618,540 |
| 2012-06-14 | 2012-06-12 | 184.434 | 1,475,973 | +5,622 | 0.15% | 272,219,316 |
| 2012-06-13 | 2012-06-11 | 184.123 | 1,470,351 | +40,157 | 0.15% | 270,724,738 |
| 2012-06-12 | 2012-06-08 | 177.586 | 1,430,194 | -19,436 | 0.14% | 253,981,902 |
| 2012-06-11 | 2012-06-07 | 174.162 | 1,449,630 | +160 | 0.14% | 252,469,797 |
| 2012-06-08 | 2012-06-06 | 173.850 | 1,449,470 | +57,646 | 0.14% | 251,990,739 |
| 2012-06-07 | 2012-06-05 | 167.936 | 1,391,824 | +53,007 | 0.14% | 233,737,256 |
| 2012-06-06 | 2012-06-04 | 166.224 | 1,338,817 | -58,629 | 0.13% | 222,543,363 |
| 2012-06-05 | 2012-06-01 | 175.874 | 1,397,446 | +803 | 0.14% | 245,773,839 |
| 2012-06-04 | 2012-05-31 | 177.897 | 1,396,643 | +4,176 | 0.14% | 248,458,475 |
| 2012-06-01 | 2012-05-30 | 179.609 | 1,392,467 | +47,867 | 0.14% | 250,099,542 |
| 2012-05-31 | 2012-05-29 | 182.099 | 1,344,600 | -19,115 | 0.13% | 244,850,584 |
| 2012-05-30 | 2012-05-28 | 176.496 | 1,363,715 | +6,586 | 0.14% | 240,690,444 |
| 2012-05-29 | 2012-05-25 | 175.718 | 1,357,129 | +643 | 0.13% | 238,471,920 |
| 2012-05-28 | 2012-05-24 | 179.142 | 1,356,486 | +963 | 0.13% | 243,003,660 |
| 2012-05-25 | 2012-05-23 | 179.142 | 1,355,523 | +9,959 | 0.13% | 242,831,146 |
| 2012-05-24 | 2012-05-22 | 179.298 | 1,345,564 | +21,203 | 0.13% | 241,256,495 |
| 2012-05-23 | 2012-05-21 | 178.053 | 1,324,361 | +20,078 | 0.13% | 235,805,854 |
| 2012-05-22 | 2012-05-18 | 180.232 | 1,304,283 | +24,897 | 0.13% | 235,072,902 |
| 2012-05-21 | 2012-05-17 | 182.722 | 1,279,386 | -10,440 | 0.13% | 233,771,663 |
| 2012-05-18 | 2012-05-16 | 184.589 | 1,289,826 | -95,573 | 0.13% | 238,088,266 |
| 2012-05-17 | 2012-05-15 | 189.414 | 1,385,399 | +47,063 | 0.14% | 262,414,376 |
| 2012-05-16 | 2012-05-14 | 183.656 | 1,338,336 | +47,867 | 0.13% | 245,792,905 |
| 2012-05-15 | 2012-05-11 | 187.391 | 1,290,469 | +44,494 | 0.13% | 241,822,239 |
| 2012-05-14 | 2012-05-10 | 192.060 | 1,245,975 | +17,187 | 0.12% | 239,302,185 |
| 2012-05-11 | 2012-05-09 | 192.994 | 1,228,788 | +2,088 | 0.12% | 237,148,740 |
| 2012-05-10 | 2012-05-08 | 198.286 | 1,226,700 | -28,110 | 0.12% | 243,237,185 |
| 2012-05-09 | 2012-05-07 | 197.663 | 1,254,810 | -5,943 | 0.12% | 248,029,803 |
| 2012-05-08 | 2012-05-04 | 205.290 | 1,260,753 | -16,223 | 0.13% | 258,819,493 |
| 2012-05-07 | 2012-05-03 | 209.025 | 1,276,976 | -6,104 | 0.13% | 266,919,881 |
| 2012-05-04 | 2012-05-02 | 206.379 | 1,283,080 | -9,156 | 0.13% | 264,800,887 |
| 2012-05-03 | 2012-04-30 | 202.021 | 1,292,236 | -131,071 | 0.13% | 261,059,020 |
| 2012-05-02 | 2012-04-27 | 198.597 | 1,423,307 | -18,472 | 0.14% | 282,664,608 |
| 2012-04-30 | 2012-04-26 | 198.441 | 1,441,779 | +131,553 | 0.14% | 286,108,695 |
| 2012-04-27 | 2012-04-25 | 193.617 | 1,310,226 | -29,073 | 0.13% | 253,681,484 |
| 2012-04-26 | 2012-04-24 | 193.928 | 1,339,299 | -43,209 | 0.13% | 259,727,397 |
| 2012-04-25 | 2012-04-23 | 192.683 | 1,382,508 | -2,249 | 0.14% | 266,385,434 |
| 2012-04-24 | 2012-04-20 | 199.220 | 1,384,757 | -71,157 | 0.14% | 275,870,787 |
| 2012-04-23 | 2012-04-19 | 199.687 | 1,455,914 | -115,009 | 0.14% | 290,726,456 |
| 2012-04-20 | 2012-04-18 | 193.928 | 1,570,923 | -28,431 | 0.16% | 304,645,745 |
| 2012-04-19 | 2012-04-17 | 191.438 | 1,599,354 | +321 | 0.16% | 306,176,524 |
| 2012-04-18 | 2012-04-16 | 192.527 | 1,599,033 | +2,731 | 0.16% | 307,857,191 |
| 2012-04-17 | 2012-04-13 | 193.150 | 1,596,302 | +25,058 | 0.16% | 308,325,195 |
| 2012-04-16 | 2012-04-12 | 185.212 | 1,571,244 | +5,140 | 0.16% | 291,013,254 |
| 2012-04-13 | 2012-04-11 | 182.722 | 1,566,104 | +3,052 | 0.16% | 286,161,281 |
| 2012-04-12 | 2012-04-10 | 184.123 | 1,563,052 | +5,140 | 0.16% | 287,793,080 |
| 2012-04-11 | 2012-04-05 | 187.391 | 1,557,912 | -1,446 | 0.15% | 291,938,643 |
| 2012-04-10 | 2012-04-03 | 185.990 | 1,559,358 | +321 | 0.16% | 290,025,319 |
| 2012-04-05 | 2012-04-02 | 183.344 | 1,559,037 | -1,285 | 0.16% | 285,840,583 |
| 2012-04-03 | 2012-03-30 | 182.722 | 1,560,322 | -4,818 | 0.16% | 285,104,784 |
| 2012-04-02 | 2012-03-29 | 181.788 | 1,565,140 | +30,358 | 0.16% | 284,523,544 |
| 2012-03-30 | 2012-03-28 | 187.235 | 1,534,782 | +14,296 | 0.15% | 287,365,416 |
| 2012-03-29 | 2012-03-27 | 188.480 | 1,520,486 | -161 | 0.15% | 286,581,891 |
| 2012-03-28 | 2012-03-26 | 185.990 | 1,520,647 | +2,249 | 0.15% | 282,825,452 |
| 2012-03-27 | 2012-03-23 | 185.523 | 1,518,398 | +803 | 0.15% | 281,698,188 |
| 2012-03-26 | 2012-03-22 | 185.835 | 1,517,595 | +482 | 0.15% | 282,021,611 |
| 2012-03-23 | 2012-03-21 | 187.080 | 1,517,113 | -16,866 | 0.15% | 283,821,031 |
| 2012-03-22 | 2012-03-20 | 188.014 | 1,533,979 | +2,249 | 0.15% | 288,408,811 |
| 2012-03-21 | 2012-03-19 | 189.259 | 1,531,730 | +6,425 | 0.15% | 289,893,160 |
| 2012-03-20 | 2012-03-16 | 193.617 | 1,525,305 | +1,124 | 0.15% | 295,324,345 |
| 2012-03-19 | 2012-03-15 | 197.196 | 1,524,181 | +4,337 | 0.15% | 300,562,873 |
| 2012-03-16 | 2012-03-14 | 195.484 | 1,519,844 | +4,819 | 0.15% | 297,105,594 |
| 2012-03-15 | 2012-03-13 | 198.908 | 1,515,025 | +10,120 | 0.15% | 301,351,133 |
| 2012-03-14 | 2012-03-12 | 197.041 | 1,504,905 | +14,777 | 0.15% | 296,527,493 |
| 2012-03-13 | 2012-03-09 | 195.173 | 1,490,128 | +82,562 | 0.15% | 290,832,735 |
| 2012-03-12 | 2012-03-08 | 194.084 | 1,407,566 | +92,843 | 0.14% | 273,185,344 |
| 2012-03-09 | 2012-03-07 | 184.589 | 1,314,723 | -19,597 | 0.13% | 242,683,989 |
| 2012-03-08 | 2012-03-06 | 192.371 | 1,334,320 | -7,549 | 0.13% | 256,685,090 |
| 2012-03-07 | 2012-03-05 | 199.842 | 1,341,869 | -52,365 | 0.13% | 268,162,051 |
| 2012-03-05 | 2012-03-01 | 204.667 | 1,394,234 | +2,089 | 0.14% | 285,353,759 |
| 2012-03-02 | 2012-02-29 | 211.204 | 1,392,145 | -643 | 0.14% | 294,026,514 |
| 2012-03-01 | 2012-02-28 | 208.091 | 1,392,788 | -2,570 | 0.14% | 289,826,838 |
| 2012-02-29 | 2012-02-27 | 205.445 | 1,395,358 | -66,499 | 0.14% | 286,669,675 |
| 2012-02-28 | 2012-02-24 | 209.181 | 1,461,857 | +1,927 | 0.15% | 305,792,153 |
| 2012-02-27 | 2012-02-23 | 209.959 | 1,459,930 | -1,927 | 0.15% | 306,525,181 |
| 2012-02-24 | 2012-02-22 | 212.760 | 1,461,857 | -2,731 | 0.15% | 311,025,203 |
| 2012-02-23 | 2012-02-21 | 209.025 | 1,464,588 | +6,907 | 0.15% | 306,135,476 |
| 2012-02-22 | 2012-02-20 | 207.780 | 1,457,681 | +127,698 | 0.14% | 302,876,749 |
| 2012-02-21 | 2012-02-17 | 205.601 | 1,329,983 | -104,889 | 0.13% | 273,445,690 |
| 2012-02-20 | 2012-02-16 | 202.332 | 1,434,872 | +160 | 0.14% | 290,321,159 |
| 2012-02-17 | 2012-02-15 | 206.846 | 1,434,712 | +25,058 | 0.14% | 296,764,459 |
| 2012-02-16 | 2012-02-14 | 203.578 | 1,409,654 | +34,856 | 0.14% | 286,973,932 |
| 2012-02-15 | 2012-02-13 | 202.955 | 1,374,798 | +71,961 | 0.14% | 279,022,136 |
| 2012-02-14 | 2012-02-10 | 198.597 | 1,302,837 | -169,461 | 0.13% | 258,739,619 |
| 2012-02-13 | 2012-02-09 | 202.644 | 1,472,298 | +321 | 0.15% | 298,351,951 |
| 2012-02-10 | 2012-02-08 | 199.220 | 1,471,977 | +47,385 | 0.15% | 293,246,724 |
| 2012-02-09 | 2012-02-07 | 195.173 | 1,424,592 | +15,099 | 0.14% | 278,041,878 |
| 2012-02-08 | 2012-02-06 | 198.441 | 1,409,493 | +74,531 | 0.14% | 279,701,814 |
| 2012-02-07 | 2012-02-03 | 202.799 | 1,334,962 | -193,716 | 0.13% | 270,729,446 |
| 2012-02-06 | 2012-02-02 | 199.842 | 1,528,678 | +119,024 | 0.15% | 305,494,373 |
| 2012-02-03 | 2012-02-01 | 189.726 | 1,409,654 | +71,158 | 0.14% | 267,447,418 |
| 2012-02-02 | 2012-01-31 | 191.126 | 1,338,496 | +50,115 | 0.13% | 255,821,841 |
| 2012-02-01 | 2012-01-30 | 186.613 | 1,288,381 | -97,821 | 0.13% | 240,428,347 |
| 2012-01-31 | 2012-01-27 | 191.749 | 1,386,202 | -126,735 | 0.14% | 265,802,710 |
| 2012-01-30 | 2012-01-26 | 190.348 | 1,512,937 | -242,546 | 0.15% | 287,984,741 |
| 2012-01-27 | 2012-01-20 | 184.123 | 1,755,483 | -142,958 | 0.17% | 323,223,961 |
| 2012-01-26 | 2012-01-19 | 185.523 | 1,898,441 | +15,099 | 0.19% | 352,205,015 |
| 2012-01-20 | 2012-01-18 | 173.383 | 1,883,342 | +68,909 | 0.19% | 326,540,128 |
| 2012-01-19 | 2012-01-17 | 172.294 | 1,814,433 | +142,476 | 0.18% | 312,615,662 |
| 2012-01-18 | 2012-01-16 | 159.843 | 1,671,957 | -4,980 | 0.17% | 267,250,006 |
| 2012-01-17 | 2012-01-13 | 163.889 | 1,676,937 | +17,027 | 0.17% | 274,831,997 |
| 2012-01-16 | 2012-01-12 | 162.022 | 1,659,910 | +20,721 | 0.17% | 268,941,267 |
| 2012-01-13 | 2012-01-11 | 161.710 | 1,639,189 | +26,342 | 0.16% | 265,073,770 |
| 2012-01-12 | 2012-01-10 | 161.710 | 1,612,847 | +43,691 | 0.16% | 260,813,996 |
| 2012-01-11 | 2012-01-09 | 156.730 | 1,569,156 | +27,949 | 0.16% | 245,933,544 |
| 2012-01-10 | 2012-01-06 | 151.594 | 1,541,207 | -32,447 | 0.15% | 233,637,261 |
| 2012-01-09 | 2012-01-05 | 158.753 | 1,573,654 | -8,352 | 0.16% | 249,822,527 |
| 2012-01-06 | 2012-01-04 | 158.909 | 1,582,006 | -1,607 | 0.16% | 251,394,657 |
| 2012-01-05 | 2012-01-03 | 162.644 | 1,583,613 | +2,892 | 0.16% | 257,565,402 |
| 2012-01-04 | 2011-12-30 | 159.376 | 1,580,721 | +3,212 | 0.16% | 251,928,532 |
| 2012-01-03 | 2011-12-29 | 158.598 | 1,577,509 | +322 | 0.16% | 250,188,997 |
| 2011-12-30 | 2011-12-28 | 159.220 | 1,577,187 | +481 | 0.16% | 251,119,824 |
| 2011-12-29 | 2011-12-23 | 161.710 | 1,576,706 | +22,328 | 0.16% | 254,969,624 |
| 2011-12-28 | 2011-12-22 | 157.352 | 1,554,378 | +10,280 | 0.15% | 244,585,086 |
| 2011-12-23 | 2011-12-21 | 160.310 | 1,544,098 | +26,182 | 0.15% | 247,533,659 |
| 2011-12-22 | 2011-12-20 | 164.667 | 1,517,916 | +1,927 | 0.15% | 249,951,405 |
| 2011-12-21 | 2011-12-19 | 166.380 | 1,515,989 | +12,850 | 0.15% | 252,229,530 |
| 2011-12-20 | 2011-12-16 | 169.648 | 1,503,139 | +31,483 | 0.15% | 255,004,484 |
| 2011-12-19 | 2011-12-15 | 165.757 | 1,471,656 | +7,871 | 0.15% | 243,937,230 |
| 2011-12-16 | 2011-12-14 | 168.714 | 1,463,785 | +19,918 | 0.15% | 246,961,213 |
| 2011-12-15 | 2011-12-13 | 170.426 | 1,443,867 | +5,461 | 0.14% | 246,072,729 |
| 2011-12-14 | 2011-12-12 | 172.916 | 1,438,406 | -40,639 | 0.14% | 248,724,016 |
| 2011-12-13 | 2011-12-09 | 174.006 | 1,479,045 | -88,505 | 0.15% | 257,362,559 |
| 2011-12-12 | 2011-12-08 | 180.543 | 1,567,550 | +2,570 | 0.16% | 283,009,860 |
| 2011-12-09 | 2011-12-07 | 184.278 | 1,564,980 | +36,944 | 0.16% | 288,391,642 |
| 2011-12-08 | 2011-12-06 | 181.632 | 1,528,036 | +322 | 0.15% | 277,540,661 |
| 2011-12-07 | 2011-12-05 | 186.924 | 1,527,714 | +137,817 | 0.15% | 285,566,489 |
| 2011-12-06 | 2011-12-02 | 187.858 | 1,389,897 | -75,173 | 0.14% | 261,103,121 |
| 2011-12-05 | 2011-12-01 | 179.920 | 1,465,070 | +183,436 | 0.15% | 263,595,739 |
| 2011-12-02 | 2011-11-30 | 159.220 | 1,281,634 | +2,088 | 0.13% | 204,061,855 |
| 2011-11-30 | 2011-11-28 | 167.625 | 1,279,546 | -1,125 | 0.13% | 214,483,448 |
| 2011-11-29 | 2011-11-25 | 161.866 | 1,280,671 | -11,404 | 0.13% | 207,297,035 |
| 2011-11-28 | 2011-11-24 | 165.290 | 1,292,075 | +6,104 | 0.13% | 213,567,132 |
| 2011-11-25 | 2011-11-23 | 159.998 | 1,285,971 | +7,549 | 0.13% | 205,753,137 |
| 2011-11-24 | 2011-11-22 | 166.535 | 1,278,422 | +6,425 | 0.13% | 212,902,220 |
| 2011-11-23 | 2011-11-21 | 163.578 | 1,271,997 | +1,607 | 0.13% | 208,070,724 |
| 2011-11-22 | 2011-11-18 | 169.648 | 1,270,390 | +8,513 | 0.13% | 215,519,088 |
| 2011-11-21 | 2011-11-17 | 178.675 | 1,261,877 | -482 | 0.13% | 225,466,015 |
| 2011-11-18 | 2011-11-16 | 180.387 | 1,262,359 | -65,215 | 0.13% | 227,713,350 |
| 2011-11-17 | 2011-11-15 | 191.593 | 1,327,574 | +7,389 | 0.13% | 254,354,231 |
| 2011-11-16 | 2011-11-14 | 195.484 | 1,320,185 | +25,058 | 0.13% | 258,075,400 |
| 2011-11-15 | 2011-11-11 | 186.301 | 1,295,127 | -31,643 | 0.13% | 241,284,089 |
| 2011-11-14 | 2011-11-10 | 183.656 | 1,326,770 | -36,141 | 0.13% | 243,668,745 |
| 2011-11-11 | 2011-11-09 | 198.130 | 1,362,911 | -19,276 | 0.14% | 270,033,768 |
| 2011-11-10 | 2011-11-08 | 193.461 | 1,382,187 | -173,155 | 0.14% | 267,399,203 |
| 2011-11-09 | 2011-11-07 | 193.928 | 1,555,342 | +164,321 | 0.15% | 301,624,155 |
| 2011-11-08 | 2011-11-04 | 194.395 | 1,391,021 | +53,328 | 0.14% | 270,407,231 |
| 2011-11-07 | 2011-11-03 | 182.877 | 1,337,693 | -17,283 | 0.13% | 244,633,820 |
| 2011-11-04 | 2011-11-02 | 184.278 | 1,354,976 | -27,950 | 0.13% | 249,692,490 |
| 2011-11-03 | 2011-11-01 | 175.095 | 1,382,926 | -4,176 | 0.14% | 242,143,960 |
| 2011-11-02 | 2011-10-31 | 182.722 | 1,387,102 | -218,934 | 0.14% | 253,453,720 |
| 2011-11-01 | 2011-10-28 | 183.811 | 1,606,036 | +33,089 | 0.16% | 295,207,474 |
| 2011-10-31 | 2011-10-27 | 180.854 | 1,572,947 | +267,604 | 0.16% | 284,473,878 |
| 2011-10-28 | 2011-10-26 | 167.936 | 1,305,343 | -165,124 | 0.13% | 219,213,989 |
| 2011-10-27 | 2011-10-25 | 166.535 | 1,470,467 | +131,393 | 0.15% | 244,884,465 |
| 2011-10-26 | 2011-10-24 | 161.555 | 1,339,074 | +11,404 | 0.13% | 216,333,664 |
| 2011-10-25 | 2011-10-21 | 150.349 | 1,327,670 | -66,018 | 0.13% | 199,613,286 |
| 2011-10-24 | 2011-10-20 | 155.018 | 1,393,688 | +22,488 | 0.14% | 216,046,420 |
| 2011-10-21 | 2011-10-19 | 160.154 | 1,371,200 | +78,547 | 0.14% | 219,603,044 |
| 2011-10-20 | 2011-10-18 | 165.290 | 1,292,653 | -194,841 | 0.13% | 213,662,670 |
| 2011-10-19 | 2011-10-17 | 176.029 | 1,487,494 | -42,084 | 0.15% | 261,842,418 |
| 2011-10-18 | 2011-10-14 | 165.913 | 1,529,578 | +90,272 | 0.15% | 253,776,269 |
| 2011-10-17 | 2011-10-13 | 168.092 | 1,439,306 | -188,093 | 0.14% | 241,935,204 |
| 2011-10-14 | 2011-10-12 | 156.263 | 1,627,399 | -73,086 | 0.16% | 254,302,092 |
| 2011-10-13 | 2011-10-11 | 144.746 | 1,700,485 | +67,464 | 0.17% | 246,137,582 |
| 2011-10-12 | 2011-10-10 | 140.232 | 1,633,021 | -643 | 0.16% | 229,001,716 |
| 2011-10-11 | 2011-10-07 | 141.321 | 1,633,664 | +32,447 | 0.16% | 230,871,733 |
| 2011-10-10 | 2011-10-06 | 130.738 | 1,601,217 | +117,900 | 0.16% | 209,339,727 |
| 2011-10-07 | 2011-10-04 | 120.310 | 1,483,317 | +68,909 | 0.15% | 178,457,845 |
| 2011-10-06 | 2011-10-03 | 119.221 | 1,414,408 | +104,889 | 0.14% | 168,626,431 |
| 2011-10-04 | 2011-09-30 | 137.586 | 1,309,519 | +2,570 | 0.13% | 180,171,562 |
| 2011-10-03 | 2011-09-28 | 146.302 | 1,306,949 | -3,052 | 0.13% | 191,209,150 |
| 2011-09-30 | 2011-09-27 | 145.679 | 1,310,001 | -20,078 | 0.13% | 190,840,107 |
| 2011-09-28 | 2011-09-26 | 132.294 | 1,330,079 | -1,767 | 0.13% | 175,961,858 |
| 2011-09-27 | 2011-09-23 | 153.306 | 1,331,846 | +160 | 0.13% | 204,179,632 |
| 2011-09-26 | 2011-09-22 | 163.578 | 1,331,686 | -2,891 | 0.13% | 217,834,531 |
| 2011-09-23 | 2011-09-21 | 176.029 | 1,334,577 | -21,684 | 0.13% | 234,924,557 |
| 2011-09-22 | 2011-09-20 | 176.963 | 1,356,261 | -8,192 | 0.13% | 240,008,108 |
| 2011-09-21 | 2011-09-19 | 174.317 | 1,364,453 | -3,052 | 0.14% | 237,847,603 |
| 2011-09-20 | 2011-09-16 | 185.523 | 1,367,505 | +13,974 | 0.14% | 253,704,023 |
| 2011-09-19 | 2011-09-15 | 179.453 | 1,353,531 | +3,213 | 0.13% | 242,895,624 |
| 2011-09-16 | 2011-09-14 | 178.053 | 1,350,318 | -7,293 | 0.13% | 240,427,564 |
| 2011-09-15 | 2011-09-12 | 181.321 | 1,357,611 | -30,198 | 0.14% | 246,163,382 |
| 2011-09-14 | 2011-09-09 | 192.683 | 1,387,809 | +19,758 | 0.14% | 267,406,845 |
| 2011-09-12 | 2011-09-08 | 190.971 | 1,368,051 | +1,927 | 0.14% | 261,257,656 |
| 2011-09-09 | 2011-09-07 | 193.150 | 1,366,124 | +40,639 | 0.14% | 263,866,392 |
| 2011-09-08 | 2011-09-06 | 186.924 | 1,325,485 | -2,249 | 0.13% | 247,765,025 |
| 2011-09-07 | 2011-09-05 | 187.235 | 1,327,734 | -70,676 | 0.13% | 248,598,715 |
| 2011-09-05 | 2011-09-01 | 197.352 | 1,398,410 | -964 | 0.14% | 275,978,945 |
| 2011-09-01 | 2011-08-30 | 194.032 | 1,399,374 | +100,231 | 0.14% | 271,522,838 |
| 2011-08-31 | 2011-08-29 | 188.256 | 1,299,143 | +13,751 | 0.13% | 244,571,418 |
| 2011-08-30 | 2011-08-26 | 188.880 | 1,285,392 | -122,838 | 0.13% | 242,785,306 |
| 2011-08-29 | 2011-08-25 | 195.593 | 1,408,230 | -127,323 | 0.14% | 275,439,422 |
| 2011-08-26 | 2011-08-24 | 194.968 | 1,535,553 | -80,878 | 0.15% | 299,384,068 |
| 2011-08-25 | 2011-08-23 | 202.461 | 1,616,431 | +6,727 | 0.16% | 327,264,262 |
| 2011-08-24 | 2011-08-22 | 194.344 | 1,609,704 | -326,395 | 0.16% | 312,836,062 |
| 2011-08-23 | 2011-08-19 | 196.529 | 1,936,099 | +7,047 | 0.19% | 380,500,057 |
| 2011-08-22 | 2011-08-18 | 203.085 | 1,929,052 | +131,647 | 0.19% | 391,762,324 |
| 2011-08-18 | 2011-08-16 | 209.329 | 1,797,405 | +50,288 | 0.18% | 376,249,697 |
| 2011-08-17 | 2011-08-15 | 211.203 | 1,747,117 | +49,488 | 0.17% | 368,995,629 |
| 2011-08-16 | 2011-08-12 | 193.876 | 1,697,629 | -28,988 | 0.17% | 329,128,747 |
| 2011-08-15 | 2011-08-11 | 195.905 | 1,726,617 | +5,766 | 0.17% | 338,252,624 |
| 2011-08-12 | 2011-08-10 | 198.246 | 1,720,851 | +5,125 | 0.17% | 341,152,396 |
| 2011-08-11 | 2011-08-09 | 197.466 | 1,715,726 | +129,564 | 0.17% | 338,797,263 |
| 2011-08-10 | 2011-08-08 | 211.983 | 1,586,162 | +63,902 | 0.16% | 336,239,512 |
| 2011-08-09 | 2011-08-05 | 217.915 | 1,522,260 | -78,636 | 0.15% | 331,723,080 |
| 2011-08-08 | 2011-08-04 | 225.408 | 1,600,896 | +12,812 | 0.16% | 360,854,187 |
| 2011-08-05 | 2011-08-03 | 228.686 | 1,588,084 | +11,532 | 0.16% | 363,172,145 |
| 2011-08-04 | 2011-08-02 | 235.086 | 1,576,552 | +1,281 | 0.16% | 370,624,997 |
| 2011-08-03 | 2011-08-01 | 239.457 | 1,575,271 | +15,214 | 0.16% | 377,209,023 |
| 2011-08-02 | 2011-07-29 | 236.803 | 1,560,057 | +35,074 | 0.16% | 369,426,022 |
| 2011-08-01 | 2011-07-28 | 239.613 | 1,524,983 | +79,277 | 0.15% | 365,405,279 |
| 2011-07-29 | 2011-07-27 | 238.832 | 1,445,706 | +5,285 | 0.14% | 345,281,134 |
| 2011-07-28 | 2011-07-26 | 242.110 | 1,440,421 | +12,812 | 0.14% | 348,740,734 |
| 2011-07-27 | 2011-07-25 | 240.081 | 1,427,609 | -1,121 | 0.14% | 342,741,780 |
| 2011-07-26 | 2011-07-22 | 243.827 | 1,428,730 | +1,121 | 0.14% | 348,363,487 |
| 2011-07-25 | 2011-07-21 | 243.515 | 1,427,609 | +7,527 | 0.14% | 347,644,459 |
| 2011-07-22 | 2011-07-20 | 244.764 | 1,420,082 | +191,225 | 0.14% | 347,584,912 |
| 2011-07-21 | 2011-07-19 | 245.388 | 1,228,857 | -264,735 | 0.12% | 301,547,217 |
| 2011-07-20 | 2011-07-18 | 246.013 | 1,493,592 | -481 | 0.15% | 367,442,703 |
| 2011-07-19 | 2011-07-15 | 247.262 | 1,494,073 | +2,082 | 0.15% | 369,426,828 |
| 2011-07-18 | 2011-07-14 | 246.481 | 1,491,991 | +2,082 | 0.15% | 367,747,534 |
| 2011-07-15 | 2011-07-13 | 246.325 | 1,489,909 | +14,414 | 0.15% | 367,001,786 |
| 2011-07-14 | 2011-07-12 | 243.203 | 1,475,495 | +15,054 | 0.15% | 358,844,778 |
| 2011-07-13 | 2011-07-11 | 251.945 | 1,460,441 | -160 | 0.15% | 367,950,149 |
| 2011-07-12 | 2011-07-08 | 256.940 | 1,460,601 | -31,870 | 0.15% | 375,286,429 |
| 2011-07-11 | 2011-07-07 | 255.847 | 1,492,471 | +11,371 | 0.15% | 381,844,281 |
| 2011-07-08 | 2011-07-06 | 253.506 | 1,481,100 | +7,367 | 0.15% | 375,467,060 |
| 2011-07-07 | 2011-07-05 | 255.379 | 1,473,733 | -4,805 | 0.15% | 376,360,072 |
| 2011-07-06 | 2011-07-04 | 256.315 | 1,478,538 | -47,726 | 0.15% | 378,971,961 |
| 2011-07-05 | 2011-06-30 | 250.852 | 1,526,264 | -2,883 | 0.15% | 382,866,152 |
| 2011-07-04 | 2011-06-29 | 245.388 | 1,529,147 | +26,906 | 0.15% | 375,234,891 |
| 2011-06-30 | 2011-06-28 | 246.325 | 1,502,241 | +961 | 0.15% | 370,039,466 |
| 2011-06-29 | 2011-06-27 | 246.325 | 1,501,280 | -8,328 | 0.15% | 369,802,748 |
| 2011-06-28 | 2011-06-24 | 246.481 | 1,509,608 | +38,117 | 0.15% | 372,089,791 |
| 2011-06-27 | 2011-06-23 | 236.335 | 1,471,491 | +33,312 | 0.15% | 347,764,239 |
| 2011-06-24 | 2011-06-22 | 238.520 | 1,438,179 | +18,097 | 0.14% | 343,034,447 |
| 2011-06-23 | 2011-06-21 | 237.427 | 1,420,082 | -90,167 | 0.14% | 337,166,232 |
| 2011-06-22 | 2011-06-20 | 232.432 | 1,510,249 | +3,844 | 0.15% | 351,030,369 |
| 2011-06-21 | 2011-06-17 | 232.120 | 1,506,405 | +34,113 | 0.15% | 349,666,602 |
| 2011-06-20 | 2011-06-16 | 235.398 | 1,472,292 | +56,054 | 0.15% | 346,574,599 |
| 2011-06-17 | 2011-06-15 | 240.861 | 1,416,238 | +10,570 | 0.14% | 341,117,189 |
| 2011-06-16 | 2011-06-14 | 243.515 | 1,405,668 | +321 | 0.15% | 342,301,492 |
| 2011-06-15 | 2011-06-13 | 242.891 | 1,405,347 | +9,929 | 0.15% | 341,345,828 |
| 2011-06-14 | 2011-06-10 | 242.579 | 1,395,418 | +36,515 | 0.15% | 338,498,517 |
| 2011-06-13 | 2011-06-09 | 246.169 | 1,358,903 | +55,734 | 0.15% | 334,519,614 |
| 2011-06-10 | 2011-06-08 | 246.325 | 1,303,169 | +16,015 | 0.14% | 321,003,062 |
| 2011-06-09 | 2011-06-07 | 253.037 | 1,287,154 | +12,492 | 0.14% | 325,697,902 |
| 2011-06-08 | 2011-06-03 | 252.413 | 1,274,662 | -44,202 | 0.14% | 321,741,065 |
| 2011-06-07 | 2011-06-02 | 255.847 | 1,318,864 | +22,421 | 0.14% | 337,427,445 |
| 2011-06-03 | 2011-06-01 | 258.813 | 1,296,443 | -221,012 | 0.14% | 335,536,206 |
| 2011-06-02 | 2011-05-31 | 260.842 | 1,517,455 | -5,125 | 0.17% | 395,816,329 |
| 2011-06-01 | 2011-05-30 | 254.442 | 1,522,580 | +25,144 | 0.17% | 387,408,514 |
| 2011-05-31 | 2011-05-27 | 254.286 | 1,497,436 | +96,573 | 0.16% | 380,777,072 |
| 2011-05-30 | 2011-05-26 | 251.164 | 1,400,863 | +4,004 | 0.15% | 351,846,426 |
| 2011-05-27 | 2011-05-25 | 250.227 | 1,396,859 | +13,293 | 0.15% | 349,532,472 |
| 2011-05-26 | 2011-05-24 | 251.788 | 1,383,566 | +4,164 | 0.15% | 348,365,938 |
| 2011-05-25 | 2011-05-23 | 251.632 | 1,379,402 | -252,884 | 0.15% | 347,102,167 |
| 2011-05-24 | 2011-05-20 | 256.471 | 1,632,286 | -32,191 | 0.18% | 418,634,730 |
| 2011-05-23 | 2011-05-19 | 255.847 | 1,664,477 | -12,973 | 0.18% | 425,851,506 |
| 2011-05-20 | 2011-05-18 | 255.379 | 1,677,450 | -640 | 0.18% | 428,385,063 |
| 2011-05-19 | 2011-05-17 | 255.223 | 1,678,090 | +76,393 | 0.18% | 428,286,556 |
| 2011-05-18 | 2011-05-16 | 254.754 | 1,601,697 | +60,859 | 0.17% | 408,039,261 |
| 2011-05-17 | 2011-05-13 | 256.784 | 1,540,838 | +270,180 | 0.17% | 395,661,979 |
| 2011-05-16 | 2011-05-12 | 257.043 | 1,270,658 | +43,562 | 0.14% | 326,613,571 |
| 2011-05-13 | 2011-05-11 | 259.555 | 1,227,096 | -40,087 | 0.13% | 318,499,141 |
| 2011-05-12 | 2011-05-09 | 260.654 | 1,267,183 | +10,349 | 0.14% | 330,296,747 |
| 2011-05-11 | 2011-05-06 | 259.084 | 1,256,834 | +168,290 | 0.14% | 325,625,746 |
| 2011-05-09 | 2011-05-05 | 258.770 | 1,088,544 | -103,012 | 0.12% | 281,682,630 |
| 2011-05-06 | 2011-05-04 | 257.043 | 1,191,556 | +104,604 | 0.13% | 306,280,966 |
| 2011-05-05 | 2011-05-03 | 264.894 | 1,086,952 | -319 | 0.12% | 287,926,952 |
| 2011-05-04 | 2011-04-29 | 265.208 | 1,087,271 | -102,216 | 0.12% | 288,352,901 |
| 2011-05-03 | 2011-04-28 | 267.092 | 1,189,487 | -166,379 | 0.13% | 317,702,684 |
| 2011-04-29 | 2011-04-27 | 265.836 | 1,355,866 | -56,680 | 0.15% | 360,438,023 |
| 2011-04-28 | 2011-04-26 | 268.662 | 1,412,546 | +89,001 | 0.16% | 379,497,990 |
| 2011-04-27 | 2011-04-21 | 271.646 | 1,323,545 | -2,070 | 0.15% | 359,535,423 |
| 2011-04-26 | 2011-04-20 | 269.447 | 1,325,615 | -22,609 | 0.15% | 357,183,644 |
| 2011-04-21 | 2011-04-19 | 266.778 | 1,348,224 | -35,027 | 0.15% | 359,676,699 |
| 2011-04-20 | 2011-04-18 | 269.919 | 1,383,251 | -125,779 | 0.15% | 373,365,117 |
| 2011-04-19 | 2011-04-15 | 271.489 | 1,509,030 | +234,682 | 0.17% | 409,684,693 |
| 2011-04-18 | 2011-04-14 | 268.976 | 1,274,348 | -227,995 | 0.14% | 342,769,583 |
| 2011-04-15 | 2011-04-13 | 266.621 | 1,502,343 | +270,346 | 0.17% | 400,556,381 |
| 2011-04-14 | 2011-04-12 | 264.423 | 1,231,997 | -32,002 | 0.14% | 325,768,140 |
| 2011-04-13 | 2011-04-11 | 266.621 | 1,263,999 | -112,406 | 0.14% | 337,008,836 |
| 2011-04-12 | 2011-04-08 | 269.133 | 1,376,405 | -25,474 | 0.15% | 370,436,635 |
| 2011-04-11 | 2011-04-07 | 269.919 | 1,401,879 | -197,745 | 0.15% | 378,393,160 |
| 2011-04-08 | 2011-04-06 | 270.861 | 1,599,624 | -58,750 | 0.18% | 433,275,250 |
| 2011-04-07 | 2011-04-04 | 265.522 | 1,658,374 | -15,125 | 0.18% | 440,334,749 |
| 2011-04-06 | 2011-04-01 | 259.398 | 1,673,499 | +101,738 | 0.18% | 434,102,584 |
| 2011-04-04 | 2011-03-31 | 247.622 | 1,571,761 | +27,385 | 0.17% | 389,202,008 |
| 2011-04-01 | 2011-03-30 | 242.283 | 1,544,376 | +169,723 | 0.17% | 374,175,925 |
| 2011-03-31 | 2011-03-29 | 235.688 | 1,374,653 | +78,811 | 0.15% | 323,989,285 |
| 2011-03-30 | 2011-03-28 | 238.985 | 1,295,842 | -113,998 | 0.14% | 309,687,428 |
| 2011-03-29 | 2011-03-25 | 241.341 | 1,409,840 | -7,960 | 0.15% | 340,251,906 |
| 2011-03-28 | 2011-03-24 | 241.341 | 1,417,800 | +4,298 | 0.16% | 342,172,979 |
| 2011-03-25 | 2011-03-23 | 241.498 | 1,413,502 | +19,106 | 0.16% | 341,357,645 |
| 2011-03-24 | 2011-03-22 | 240.556 | 1,394,396 | -71,328 | 0.15% | 335,429,894 |
| 2011-03-23 | 2011-03-21 | 235.845 | 1,465,724 | +51,745 | 0.16% | 345,683,780 |
| 2011-03-22 | 2011-03-18 | 231.134 | 1,413,979 | +76,423 | 0.16% | 326,819,259 |
| 2011-03-21 | 2011-03-17 | 233.333 | 1,337,556 | +65,278 | 0.15% | 312,095,606 |
| 2011-03-18 | 2011-03-16 | 240.085 | 1,272,278 | +69,656 | 0.14% | 305,454,392 |
| 2011-03-17 | 2011-03-15 | 240.870 | 1,202,622 | +31,047 | 0.13% | 289,675,240 |
| 2011-03-15 | 2011-03-11 | 256.572 | 1,171,575 | -253,629 | 0.13% | 300,593,108 |
| 2011-03-14 | 2011-03-10 | 264.109 | 1,425,204 | +478 | 0.16% | 376,408,910 |
| 2011-03-11 | 2011-03-09 | 269.762 | 1,424,726 | -75,627 | 0.16% | 384,336,278 |
| 2011-03-10 | 2011-03-08 | 265.051 | 1,500,353 | -42,192 | 0.16% | 397,669,940 |
| 2011-03-09 | 2011-03-07 | 261.282 | 1,542,545 | -8,757 | 0.17% | 403,039,893 |
| 2011-03-08 | 2011-03-04 | 259.869 | 1,551,302 | +34,231 | 0.17% | 403,135,665 |
| 2011-03-07 | 2011-03-03 | 253.745 | 1,517,071 | +23,882 | 0.17% | 384,949,832 |
| 2011-03-04 | 2011-03-02 | 250.919 | 1,493,189 | -32,320 | 0.16% | 374,669,575 |
| 2011-03-03 | 2011-03-01 | 255.002 | 1,525,509 | +21,971 | 0.17% | 389,007,227 |
| 2011-03-02 | 2011-02-28 | 250.919 | 1,503,538 | +118,297 | 0.17% | 377,266,336 |
| 2011-03-01 | 2011-02-25 | 243.225 | 1,385,241 | +82,155 | 0.15% | 336,925,302 |
| 2011-02-28 | 2011-02-24 | 238.828 | 1,303,086 | +80,881 | 0.14% | 311,214,027 |
| 2011-02-25 | 2011-02-23 | 242.754 | 1,222,205 | +88,364 | 0.13% | 296,695,129 |
| 2011-02-24 | 2011-02-22 | 246.679 | 1,133,841 | -340,719 | 0.12% | 279,695,329 |
| 2011-02-22 | 2011-02-18 | 258.456 | 1,474,560 | -187,396 | 0.16% | 381,108,952 |
| 2011-02-21 | 2011-02-17 | 249.506 | 1,661,956 | -6,687 | 0.18% | 414,667,778 |
| 2011-02-18 | 2011-02-16 | 247.465 | 1,668,643 | +5,095 | 0.18% | 412,930,075 |
| 2011-02-17 | 2011-02-15 | 243.539 | 1,663,548 | +3,343 | 0.18% | 405,138,957 |
| 2011-02-16 | 2011-02-14 | 247.465 | 1,660,205 | -177,524 | 0.18% | 410,841,969 |
| 2011-02-15 | 2011-02-11 | 239.928 | 1,837,729 | +58,432 | 0.20% | 440,921,924 |
| 2011-02-14 | 2011-02-10 | 237.886 | 1,779,297 | +19,901 | 0.20% | 423,270,450 |
| 2011-02-11 | 2011-02-09 | 241.812 | 1,759,396 | +101,102 | 0.19% | 425,442,813 |
| 2011-02-10 | 2011-02-08 | 240.870 | 1,658,294 | +39,644 | 0.18% | 399,432,832 |
| 2011-02-09 | 2011-02-07 | 238.200 | 1,618,650 | +12,260 | 0.18% | 385,563,047 |
| 2011-02-08 | 2011-02-02 | 244.795 | 1,606,390 | +74,194 | 0.18% | 393,236,641 |
| 2011-02-07 | 2011-01-31 | 242.597 | 1,532,196 | +4,139 | 0.17% | 371,706,092 |
| 2011-02-01 | 2011-01-28 | 245.894 | 1,528,057 | +25,475 | 0.17% | 375,740,651 |
| 2011-01-31 | 2011-01-27 | 247.779 | 1,502,582 | +31,206 | 0.17% | 372,307,729 |
| 2011-01-28 | 2011-01-26 | 248.878 | 1,471,376 | +85,020 | 0.16% | 366,192,804 |
| 2011-01-27 | 2011-01-25 | 246.365 | 1,386,356 | -121,640 | 0.15% | 341,550,229 |
| 2011-01-26 | 2011-01-24 | 251.547 | 1,507,996 | -1,114 | 0.17% | 379,332,080 |
| 2011-01-25 | 2011-01-21 | 252.332 | 1,509,110 | +7,483 | 0.17% | 380,797,111 |
| 2011-01-24 | 2011-01-20 | 255.002 | 1,501,627 | +24,838 | 0.17% | 382,917,279 |
| 2011-01-21 | 2011-01-19 | 261.439 | 1,476,789 | +318 | 0.16% | 386,090,893 |
| 2011-01-20 | 2011-01-18 | 257.357 | 1,476,471 | +53,496 | 0.16% | 379,980,006 |
| 2011-01-19 | 2011-01-17 | 258.299 | 1,422,975 | +21,653 | 0.16% | 367,553,060 |
| 2011-01-18 | 2011-01-14 | 264.109 | 1,401,322 | +9,712 | 0.15% | 370,101,464 |
| 2011-01-17 | 2011-01-13 | 268.662 | 1,391,610 | -50,311 | 0.15% | 373,873,274 |
| 2011-01-14 | 2011-01-12 | 266.464 | 1,441,921 | -319 | 0.16% | 384,220,188 |
| 2011-01-13 | 2011-01-11 | 261.439 | 1,442,240 | +47,924 | 0.16% | 377,058,422 |
| 2011-01-12 | 2011-01-10 | 261.596 | 1,394,316 | +74,035 | 0.15% | 364,748,134 |
| 2011-01-11 | 2011-01-07 | 263.481 | 1,320,281 | +269,232 | 0.15% | 347,868,577 |
| 2011-01-10 | 2011-01-06 | 266.150 | 1,051,049 | -100,146 | 0.12% | 279,736,758 |
| 2011-01-07 | 2011-01-05 | 268.034 | 1,151,195 | +38,848 | 0.13% | 308,559,759 |
| 2011-01-06 | 2011-01-04 | 273.530 | 1,112,347 | -146,478 | 0.12% | 304,260,314 |
| 2011-01-05 | 2011-01-03 | 277.299 | 1,258,825 | -32,320 | 0.14% | 349,070,324 |
| 2011-01-04 | 2010-12-31 | 272.902 | 1,291,145 | -27,704 | 0.14% | 352,355,992 |
| 2011-01-03 | 2010-12-29 | 266.464 | 1,318,849 | +3,026 | 0.14% | 351,425,918 |
| 2010-12-30 | 2010-12-28 | 263.324 | 1,315,823 | +22,926 | 0.14% | 346,487,369 |
| 2010-12-29 | 2010-12-24 | 260.654 | 1,292,897 | +6,528 | 0.14% | 336,999,213 |
| 2010-12-28 | 2010-12-22 | 265.679 | 1,286,369 | +9,712 | 0.14% | 341,761,231 |
| 2010-12-23 | 2010-12-21 | 265.679 | 1,276,657 | +26,589 | 0.14% | 339,180,956 |
| 2010-12-22 | 2010-12-20 | 257.043 | 1,250,068 | +5,891 | 0.14% | 321,321,058 |
| 2010-12-21 | 2010-12-17 | 260.654 | 1,244,177 | +138,358 | 0.14% | 324,300,134 |
| 2010-12-20 | 2010-12-16 | 257.514 | 1,105,819 | +149,184 | 0.12% | 284,763,791 |
| 2010-12-17 | 2010-12-15 | 269.762 | 956,635 | -346,610 | 0.11% | 258,063,330 |
| 2010-12-16 | 2010-12-14 | 277.927 | 1,303,245 | +1,114 | 0.14% | 362,206,471 |
| 2010-12-15 | 2010-12-13 | 276.670 | 1,302,131 | +19,106 | 0.14% | 360,261,168 |
| 2010-12-14 | 2010-12-10 | 278.869 | 1,283,025 | +58,272 | 0.14% | 357,795,563 |
| 2010-12-13 | 2010-12-09 | 282.480 | 1,224,753 | +29,455 | 0.13% | 345,968,490 |
| 2010-12-10 | 2010-12-08 | 281.695 | 1,195,298 | +156,508 | 0.13% | 336,709,603 |
| 2010-12-09 | 2010-12-07 | 287.348 | 1,038,790 | -198,381 | 0.11% | 298,494,079 |
| 2010-12-08 | 2010-12-06 | 286.249 | 1,237,171 | +64,163 | 0.14% | 354,138,604 |
| 2010-12-07 | 2010-12-03 | 285.621 | 1,173,008 | -478 | 0.13% | 335,035,282 |
| 2010-12-06 | 2010-12-02 | 291.901 | 1,173,486 | -136,447 | 0.13% | 342,542,272 |
| 2010-12-03 | 2010-12-01 | 285.778 | 1,309,933 | +478 | 0.14% | 374,349,573 |
| 2010-12-02 | 2010-11-30 | 281.381 | 1,309,455 | +8,120 | 0.14% | 368,455,849 |
| 2010-12-01 | 2010-11-29 | 283.108 | 1,301,335 | +25,156 | 0.14% | 368,418,736 |
| 2010-11-30 | 2010-11-26 | 279.811 | 1,276,179 | +33,276 | 0.14% | 357,088,747 |
| 2010-11-29 | 2010-11-25 | 282.480 | 1,242,903 | -97,917 | 0.14% | 351,095,506 |
| 2010-11-26 | 2010-11-24 | 283.265 | 1,340,820 | +74,194 | 0.15% | 379,807,804 |
| 2010-11-25 | 2010-11-23 | 280.596 | 1,266,626 | +51,267 | 0.14% | 355,410,146 |
| 2010-11-24 | 2010-11-22 | 293.472 | 1,215,359 | +56,362 | 0.13% | 356,673,426 |
| 2010-11-23 | 2010-11-19 | 296.455 | 1,158,997 | -73,398 | 0.13% | 343,590,520 |
| 2010-11-22 | 2010-11-18 | 286.406 | 1,232,395 | +16,718 | 0.14% | 352,964,992 |
| 2010-11-19 | 2010-11-17 | 275.100 | 1,215,677 | +314,289 | 0.13% | 334,433,037 |
| 2010-11-18 | 2010-11-16 | 273.530 | 901,388 | -77,060 | 0.10% | 246,556,691 |
| 2010-11-17 | 2010-11-15 | 281.067 | 978,448 | -234,682 | 0.11% | 275,009,472 |
| 2010-11-16 | 2010-11-12 | 286.563 | 1,213,130 | +161,444 | 0.13% | 347,637,872 |
| 2010-11-15 | 2010-11-11 | 293.472 | 1,051,686 | -261,272 | 0.12% | 308,640,039 |
| 2010-11-12 | 2010-11-10 | 280.282 | 1,312,958 | +255,540 | 0.14% | 367,998,395 |
| 2010-11-11 | 2010-11-09 | 270.547 | 1,057,418 | -57,636 | 0.12% | 286,080,889 |
| 2010-11-10 | 2010-11-08 | 277.142 | 1,115,054 | -18,309 | 0.12% | 309,027,751 |
| 2010-11-09 | 2010-11-05 | 279.183 | 1,133,363 | -29,296 | 0.12% | 316,415,433 |
| 2010-11-08 | 2010-11-04 | 275.885 | 1,162,659 | -39,644 | 0.13% | 320,760,580 |
| 2010-11-05 | 2010-11-03 | 276.199 | 1,202,303 | -53,656 | 0.13% | 332,075,352 |
| 2010-11-04 | 2010-11-02 | 271.646 | 1,255,959 | +20,380 | 0.14% | 341,175,971 |
| 2010-11-03 | 2010-11-01 | 272.274 | 1,235,579 | +34,709 | 0.14% | 336,415,876 |
| 2010-11-02 | 2010-10-29 | 262.068 | 1,200,870 | +53,973 | 0.13% | 314,709,029 |
| 2010-11-01 | 2010-10-28 | 268.819 | 1,146,897 | +259,361 | 0.13% | 308,308,180 |
| 2010-10-29 | 2010-10-27 | 264.266 | 887,536 | -107,629 | 0.10% | 234,545,424 |
| 2010-10-28 | 2010-10-26 | 272.431 | 995,165 | +45,854 | 0.11% | 271,113,687 |
| 2010-10-27 | 2010-10-25 | 274.001 | 949,311 | -3,503 | 0.10% | 260,112,256 |
| 2010-10-26 | 2010-10-22 | 276.042 | 952,814 | -153,164 | 0.10% | 263,017,031 |
| 2010-10-25 | 2010-10-21 | 276.827 | 1,105,978 | +33,275 | 0.12% | 306,165,091 |
| 2010-10-22 | 2010-10-20 | 268.662 | 1,072,703 | +175,137 | 0.12% | 288,194,956 |
| 2010-10-21 | 2010-10-19 | 268.191 | 897,566 | +28,977 | 0.10% | 240,719,421 |
| 2010-10-20 | 2010-10-18 | 260.340 | 868,589 | +1,273 | 0.10% | 226,128,719 |
| 2010-10-19 | 2010-10-15 | 262.225 | 867,316 | -637 | 0.10% | 227,431,544 |
| 2010-10-18 | 2010-10-14 | 273.687 | 867,953 | -76,104 | 0.10% | 237,547,501 |
| 2010-10-15 | 2010-10-13 | 268.662 | 944,057 | -75,309 | 0.10% | 253,632,614 |
| 2010-10-14 | 2010-10-12 | 251.076 | 1,019,366 | +23,246 | 0.11% | 255,938,417 |
| 2010-10-13 | 2010-10-11 | 249.035 | 996,120 | +122,117 | 0.11% | 248,068,553 |
| 2010-10-12 | 2010-10-08 | 240.713 | 874,003 | -9,393 | 0.10% | 210,383,632 |
| 2010-10-11 | 2010-10-07 | 236.787 | 883,396 | +1,592 | 0.10% | 209,176,861 |
| 2010-10-08 | 2010-10-06 | 237.415 | 881,804 | +159 | 0.10% | 209,353,741 |
| 2010-10-07 | 2010-10-05 | 238.985 | 881,645 | -34,868 | 0.10% | 210,700,357 |
| 2010-10-06 | 2010-10-04 | 247.779 | 916,513 | +3,821 | 0.10% | 227,092,347 |
| 2010-10-05 | 2010-09-30 | 248.721 | 912,692 | +21,335 | 0.10% | 227,005,454 |
| 2010-10-04 | 2010-09-29 | 245.737 | 891,357 | +7,165 | 0.10% | 219,039,728 |
| 2010-09-30 | 2010-09-28 | 240.556 | 884,192 | -4,777 | 0.10% | 212,697,418 |
| 2010-09-29 | 2010-09-27 | 241.184 | 888,969 | -15,762 | 0.10% | 214,404,898 |
| 2010-09-28 | 2010-09-24 | 236.944 | 904,731 | -1,115 | 0.10% | 214,370,777 |
| 2010-09-27 | 2010-09-22 | 233.647 | 905,846 | +319 | 0.10% | 211,648,002 |
| 2010-09-24 | 2010-09-21 | 235.060 | 905,527 | +1,274 | 0.10% | 212,853,147 |
| 2010-09-22 | 2010-09-20 | 230.035 | 904,253 | -31,366 | 0.10% | 208,010,115 |
| 2010-09-21 | 2010-09-17 | 230.977 | 935,619 | -88,045 | 0.10% | 216,106,871 |
| 2010-09-20 | 2010-09-16 | 227.837 | 1,023,664 | +43,624 | 0.11% | 233,228,551 |
| 2010-09-17 | 2010-09-15 | 230.820 | 980,040 | +4,777 | 0.11% | 226,213,233 |
| 2010-09-16 | 2010-09-14 | 230.349 | 975,263 | -265,889 | 0.11% | 224,651,195 |
| 2010-09-15 | 2010-09-13 | 227.680 | 1,241,152 | -2,706 | 0.14% | 282,585,481 |
| 2010-09-14 | 2010-09-10 | 222.341 | 1,243,858 | +62,412 | 0.14% | 276,560,994 |
| 2010-09-13 | 2010-09-09 | 221.085 | 1,181,446 | -112,406 | 0.13% | 261,200,138 |
| 2010-09-10 | 2010-09-08 | 217.945 | 1,293,852 | -56,999 | 0.14% | 281,988,202 |
| 2010-09-09 | 2010-09-07 | 220.614 | 1,350,851 | -61,616 | 0.15% | 298,016,729 |
| 2010-09-08 | 2010-09-06 | 220.369 | 1,412,467 | +2,866 | 0.16% | 311,264,195 |
| 2010-09-07 | 2010-09-03 | 219.425 | 1,409,601 | +375,105 | 0.15% | 309,301,334 |
| 2010-09-06 | 2010-09-02 | 208.091 | 1,034,496 | +68,135 | 0.11% | 215,269,792 |
| 2010-08-02 | 2010-07-29 | 202.582 | 966,361 | +4,447 | 0.11% | 195,767,575 |
| 2010-07-29 | 2010-07-27 | 202.582 | 961,914 | -9,529 | 0.11% | 194,866,692 |
| 2010-07-23 | 2010-07-21 | 202.582 | 971,443 | -635 | 0.11% | 196,797,098 |
| 2010-07-02 | 2010-06-29 | 202.582 | 972,078 | -221,084 | 0.11% | 196,925,738 |
| 2010-06-30 | 2010-06-28 | 207.777 | 1,193,162 | +18,424 | 0.13% | 247,911,210 |
| 2010-06-29 | 2010-06-25 | 208.879 | 1,174,738 | +4,288 | 0.13% | 245,377,513 |
| 2010-06-28 | 2010-06-24 | 210.295 | 1,170,450 | +28,271 | 0.13% | 246,139,970 |
| 2010-06-25 | 2010-06-23 | 211.397 | 1,142,179 | -134,524 | 0.13% | 241,453,221 |
| 2010-06-24 | 2010-06-22 | 209.036 | 1,276,703 | -193,449 | 0.14% | 266,876,771 |
| 2010-06-23 | 2010-06-21 | 210.138 | 1,470,152 | -823,663 | 0.16% | 308,934,439 |
| 2010-06-22 | 2010-06-18 | 197.388 | 2,293,815 | +510,621 | 0.25% | 452,771,148 |
| 2010-06-21 | 2010-06-17 | 197.388 | 1,783,194 | -8,895 | 0.20% | 351,980,781 |
| 2010-06-18 | 2010-06-15 | 197.388 | 1,792,089 | +454,873 | 0.20% | 353,736,546 |
| 2010-06-17 | 2010-06-14 | 198.332 | 1,337,216 | -411,037 | 0.15% | 265,213,074 |
| 2010-06-15 | 2010-06-11 | 195.499 | 1,748,253 | -38,277 | 0.19% | 341,781,615 |
| 2010-06-14 | 2010-06-10 | 193.925 | 1,786,530 | +159 | 0.20% | 346,452,613 |
| 2010-06-11 | 2010-06-09 | 195.184 | 1,786,371 | +633,392 | 0.20% | 348,671,271 |
| 2010-06-10 | 2010-06-08 | 193.925 | 1,152,979 | +1,906 | 0.13% | 223,591,312 |
| 2010-06-09 | 2010-06-07 | 195.814 | 1,151,073 | -477 | 0.13% | 225,395,929 |
| 2010-06-08 | 2010-06-04 | 200.536 | 1,151,550 | -1,588 | 0.13% | 230,927,178 |
| 2010-06-07 | 2010-06-03 | 196.286 | 1,153,138 | +635 | 0.13% | 226,344,819 |
| 2010-06-04 | 2010-06-02 | 192.980 | 1,152,503 | +2,541 | 0.13% | 222,410,535 |
| 2010-06-03 | 2010-06-01 | 193.295 | 1,149,962 | -7,306 | 0.13% | 222,282,195 |
| 2010-06-02 | 2010-05-31 | 197.230 | 1,157,268 | +30,636 | 0.13% | 228,248,449 |
| 2010-06-01 | 2010-05-28 | 201.166 | 1,126,632 | +4,623 | 0.12% | 226,639,580 |
| 2010-05-31 | 2010-05-27 | 193.925 | 1,122,009 | +4,448 | 0.12% | 217,585,459 |
| 2010-05-28 | 2010-05-26 | 190.777 | 1,117,561 | +37,800 | 0.12% | 213,204,652 |
| 2010-05-27 | 2010-05-25 | 183.678 | 1,079,761 | -65,912 | 0.12% | 198,328,855 |
| 2010-05-26 | 2010-05-24 | 194.129 | 1,145,673 | +16,568 | 0.13% | 222,408,523 |
| 2010-05-25 | 2010-05-20 | 190.012 | 1,129,105 | +5,684 | 0.13% | 214,543,744 |
| 2010-05-24 | 2010-05-19 | 189.854 | 1,123,421 | +95,362 | 0.12% | 213,285,828 |
| 2010-05-20 | 2010-05-18 | 193.179 | 1,028,059 | -4,263 | 0.11% | 198,599,499 |
| 2010-05-19 | 2010-05-17 | 188.904 | 1,032,322 | -145,885 | 0.11% | 195,009,561 |
| 2010-05-18 | 2010-05-14 | 197.138 | 1,178,207 | +86,994 | 0.13% | 232,268,988 |
| 2010-05-17 | 2010-05-13 | 201.096 | 1,091,213 | +91,257 | 0.12% | 219,438,856 |
| 2010-05-14 | 2010-05-12 | 195.238 | 999,956 | +2,369 | 0.11% | 195,228,962 |
| 2010-05-13 | 2010-05-11 | 194.287 | 997,587 | +7,262 | 0.11% | 193,818,676 |
| 2010-05-12 | 2010-05-10 | 199.513 | 990,325 | +39,629 | 0.11% | 197,582,541 |
| 2010-05-11 | 2010-05-07 | 193.496 | 950,696 | +22,104 | 0.11% | 183,955,658 |
| 2010-05-10 | 2010-05-06 | 197.138 | 928,592 | -5,684 | 0.10% | 183,060,468 |
| 2010-05-07 | 2010-05-05 | 199.988 | 934,276 | -32,998 | 0.10% | 186,843,856 |
| 2010-05-06 | 2010-05-04 | 207.747 | 967,274 | +31,735 | 0.11% | 200,947,972 |
| 2010-05-05 | 2010-05-03 | 209.488 | 935,539 | +3,632 | 0.12% | 195,984,633 |
| 2010-05-04 | 2010-04-30 | 214.872 | 931,907 | +15,156 | 0.12% | 200,240,859 |
| 2010-05-03 | 2010-04-29 | 204.897 | 916,751 | +2,211 | 0.11% | 187,839,078 |
| 2010-04-30 | 2010-04-28 | 209.647 | 914,540 | +2,526 | 0.11% | 191,730,396 |
| 2010-04-29 | 2010-04-27 | 214.397 | 912,014 | -14,052 | 0.11% | 195,533,173 |
| 2010-04-28 | 2010-04-26 | 218.356 | 926,066 | +2,684 | 0.11% | 202,211,795 |
| 2010-04-27 | 2010-04-23 | 214.714 | 923,382 | +3,790 | 0.11% | 198,262,863 |
| 2010-04-26 | 2010-04-22 | 219.147 | 919,592 | +17,051 | 0.11% | 201,526,217 |
| 2010-04-23 | 2010-04-21 | 217.881 | 902,541 | -316 | 0.11% | 196,646,242 |
| 2010-04-22 | 2010-04-20 | 218.672 | 902,857 | -631 | 0.11% | 197,429,900 |
| 2010-04-21 | 2010-04-19 | 213.130 | 903,488 | +19,893 | 0.11% | 192,560,731 |
| 2010-04-20 | 2010-04-16 | 216.456 | 883,595 | -3,157 | 0.11% | 191,259,071 |
| 2010-04-19 | 2010-04-15 | 218.989 | 886,752 | +1,105 | 0.11% | 194,189,004 |
| 2010-04-15 | 2010-04-13 | 220.414 | 885,647 | -42,471 | 0.11% | 195,209,150 |
| 2010-04-14 | 2010-04-12 | 215.506 | 928,118 | +33,471 | 0.11% | 200,014,554 |
| 2010-04-13 | 2010-04-09 | 219.622 | 894,647 | -1,263 | 0.11% | 196,484,569 |
| 2010-04-12 | 2010-04-08 | 218.197 | 895,910 | -631 | 0.11% | 195,485,199 |
| 2010-04-08 | 2010-04-01 | 216.456 | 896,541 | -632 | 0.11% | 194,061,305 |
| 2010-04-07 | 2010-03-31 | 211.864 | 897,173 | -17,051 | 0.11% | 190,078,321 |
| 2010-04-01 | 2010-03-30 | 213.764 | 914,224 | +5,210 | 0.11% | 195,427,945 |
| 2010-03-31 | 2010-03-29 | 209.330 | 909,014 | +1,263 | 0.11% | 190,284,015 |
| 2010-03-30 | 2010-03-26 | 204.421 | 907,751 | -632 | 0.11% | 185,563,800 |
| 2010-03-29 | 2010-03-25 | 202.046 | 908,383 | -6,631 | 0.11% | 183,535,446 |
| 2010-03-23 | 2010-03-19 | 207.588 | 915,014 | -947 | 0.11% | 189,946,243 |
| 2010-03-22 | 2010-03-18 | 206.955 | 915,961 | +631 | 0.11% | 189,562,684 |
| 2010-03-19 | 2010-03-17 | 208.222 | 915,330 | -20,991 | 0.11% | 190,591,588 |
| 2010-03-18 | 2010-03-16 | 201.888 | 936,321 | -15,157 | 0.12% | 189,031,956 |
| 2010-03-17 | 2010-03-15 | 202.205 | 951,478 | -3,474 | 0.12% | 192,393,292 |
| 2010-03-16 | 2010-03-12 | 204.580 | 954,952 | -31,103 | 0.12% | 195,363,908 |
| 2010-03-15 | 2010-03-11 | 203.471 | 986,055 | -78,311 | 0.12% | 200,634,006 |
| 2010-03-12 | 2010-03-10 | 203.155 | 1,064,366 | -3,157 | 0.13% | 216,230,986 |
| 2010-03-11 | 2010-03-09 | 201.571 | 1,067,523 | +2,999 | 0.13% | 215,181,992 |
| 2010-03-10 | 2010-03-08 | 195.871 | 1,064,524 | -40,260 | 0.13% | 208,509,302 |
| 2010-03-09 | 2010-03-05 | 189.854 | 1,104,784 | -80,995 | 0.14% | 209,747,521 |
| 2010-03-08 | 2010-03-04 | 190.646 | 1,185,779 | -54,944 | 0.15% | 226,063,538 |
| 2010-03-05 | 2010-03-03 | 192.704 | 1,240,723 | +16,736 | 0.15% | 239,092,355 |
| 2010-03-04 | 2010-03-02 | 193.812 | 1,223,987 | -68,364 | 0.15% | 237,223,933 |
| 2010-03-03 | 2010-03-01 | 192.704 | 1,292,351 | +3,473 | 0.16% | 249,041,280 |
| 2010-03-02 | 2010-02-26 | 187.479 | 1,288,878 | +36,472 | 0.16% | 241,637,198 |
| 2010-03-01 | 2010-02-25 | 184.154 | 1,252,406 | -29,998 | 0.16% | 230,634,957 |
| 2010-02-26 | 2010-02-24 | 187.004 | 1,282,404 | +135,458 | 0.16% | 239,814,280 |
| 2010-02-25 | 2010-02-23 | 189.062 | 1,146,946 | +140,991 | 0.14% | 216,844,083 |
| 2010-02-24 | 2010-02-22 | 192.862 | 1,005,955 | +51,470 | 0.12% | 194,010,896 |
| 2010-02-23 | 2010-02-19 | 188.587 | 954,485 | -82,100 | 0.12% | 180,003,582 |
| 2010-02-22 | 2010-02-18 | 193.654 | 1,036,585 | -26,840 | 0.13% | 200,738,953 |
| 2010-02-19 | 2010-02-17 | 195.713 | 1,063,425 | -33,945 | 0.13% | 208,125,654 |
| 2010-02-17 | 2010-02-11 | 197.454 | 1,097,370 | -2,527 | 0.14% | 216,680,493 |
| 2010-02-12 | 2010-02-10 | 191.279 | 1,099,897 | +12,315 | 0.14% | 210,387,160 |
| 2010-02-11 | 2010-02-09 | 187.479 | 1,087,582 | +316 | 0.13% | 203,898,482 |
| 2010-02-10 | 2010-02-08 | 184.945 | 1,087,266 | +4,895 | 0.13% | 201,084,654 |
| 2010-02-09 | 2010-02-05 | 188.112 | 1,082,371 | +8,525 | 0.13% | 203,607,076 |
| 2010-02-08 | 2010-02-04 | 196.346 | 1,073,846 | +3,158 | 0.13% | 210,845,321 |
| 2010-02-05 | 2010-02-03 | 199.038 | 1,070,688 | +112,887 | 0.13% | 213,107,381 |
| 2010-02-04 | 2010-02-02 | 193.654 | 957,801 | +1,264 | 0.12% | 185,482,107 |
| 2010-02-03 | 2010-02-01 | 194.921 | 956,537 | +8,683 | 0.12% | 186,449,020 |
| 2010-02-02 | 2010-01-29 | 192.546 | 947,854 | +19,894 | 0.12% | 182,505,224 |
| 2010-02-01 | 2010-01-28 | 190.012 | 927,960 | +11,209 | 0.11% | 176,323,737 |
| 2010-01-29 | 2010-01-27 | 187.479 | 916,751 | +1,106 | 0.11% | 171,871,304 |
| 2010-01-28 | 2010-01-26 | 187.795 | 915,645 | -8,052 | 0.11% | 171,953,926 |
| 2010-01-27 | 2010-01-25 | 197.929 | 923,697 | +5,210 | 0.11% | 182,826,786 |
| 2010-01-26 | 2010-01-22 | 198.563 | 918,487 | +6,473 | 0.11% | 182,377,320 |
| 2010-01-25 | 2010-01-21 | 202.046 | 912,014 | +22,578 | 0.11% | 184,269,076 |
| 2010-01-22 | 2010-01-20 | 209.172 | 889,436 | +12,157 | 0.11% | 186,044,913 |
| 2010-01-21 | 2010-01-19 | 214.080 | 877,279 | +14,999 | 0.11% | 187,808,266 |
| 2010-01-20 | 2010-01-18 | 212.339 | 862,280 | +36,787 | 0.11% | 183,095,373 |
| 2010-01-19 | 2010-01-15 | 211.705 | 825,493 | +6,473 | 0.10% | 174,761,225 |
| 2010-01-18 | 2010-01-14 | 212.022 | 819,020 | +789 | 0.10% | 173,650,230 |
| 2010-01-15 | 2010-01-13 | 213.764 | 818,231 | -11,525 | 0.10% | 174,908,122 |
| 2010-01-14 | 2010-01-12 | 224.848 | 829,756 | +158 | 0.10% | 186,568,803 |
| 2010-01-13 | 2010-01-11 | 225.323 | 829,598 | +316 | 0.10% | 186,927,361 |
| 2010-01-12 | 2010-01-08 | 221.364 | 829,282 | +631 | 0.10% | 183,573,373 |
| 2010-01-11 | 2010-01-07 | 221.998 | 828,651 | -77,205 | 0.10% | 183,958,539 |
| 2010-01-08 | 2010-01-06 | 224.056 | 905,856 | -6,000 | 0.11% | 202,962,537 |
| 2010-01-07 | 2010-01-05 | 221.681 | 911,856 | -14,999 | 0.11% | 202,141,076 |
| 2010-01-06 | 2010-01-04 | 213.764 | 926,855 | +9,473 | 0.11% | 198,127,995 |
| 2010-01-05 | 2009-12-31 | 215.347 | 917,382 | +15,631 | 0.11% | 197,555,626 |
| 2010-01-04 | 2009-12-29 | 209.488 | 901,751 | +8,999 | 0.11% | 188,906,436 |
| 2009-12-30 | 2009-12-28 | 212.022 | 892,752 | +3,631 | 0.11% | 189,283,033 |
| 2009-12-29 | 2009-12-24 | 212.497 | 889,121 | +15,947 | 0.11% | 188,935,541 |
| 2009-12-28 | 2009-12-22 | 209.963 | 873,174 | +19,104 | 0.11% | 183,334,669 |
| 2009-12-23 | 2009-12-21 | 208.222 | 854,070 | +7,578 | 0.11% | 177,835,925 |
| 2009-12-22 | 2009-12-18 | 210.597 | 846,492 | -18,630 | 0.10% | 178,268,569 |
| 2009-12-21 | 2009-12-17 | 211.230 | 865,122 | -790 | 0.11% | 182,739,934 |
| 2009-12-18 | 2009-12-16 | 217.089 | 865,912 | -29,208 | 0.11% | 187,979,933 |
| 2009-12-17 | 2009-12-15 | 218.831 | 895,120 | +1,421 | 0.11% | 195,879,769 |
| 2009-12-16 | 2009-12-14 | 220.414 | 893,699 | +9,315 | 0.11% | 196,983,925 |
| 2009-12-15 | 2009-12-11 | 221.523 | 884,384 | -25,262 | 0.11% | 195,911,022 |
| 2009-12-14 | 2009-12-10 | 222.948 | 909,646 | +1,737 | 0.11% | 202,803,454 |
| 2009-12-11 | 2009-12-09 | 224.531 | 907,909 | -3,947 | 0.11% | 203,853,809 |
| 2009-12-10 | 2009-12-08 | 230.706 | 911,856 | +4,105 | 0.11% | 210,371,106 |
| 2009-12-09 | 2009-12-07 | 234.190 | 907,751 | -31,419 | 0.11% | 212,586,258 |
| 2009-12-08 | 2009-12-04 | 234.348 | 939,170 | +158 | 0.12% | 220,092,987 |
| 2009-12-07 | 2009-12-03 | 230.706 | 939,012 | -21,630 | 0.12% | 216,636,172 |
| 2009-12-04 | 2009-12-02 | 231.182 | 960,642 | -158 | 0.12% | 222,082,688 |
| 2009-12-03 | 2009-12-01 | 232.132 | 960,800 | +7,104 | 0.12% | 223,032,033 |
| 2009-12-02 | 2009-11-30 | 228.965 | 953,696 | +24,946 | 0.12% | 218,362,739 |
| 2009-12-01 | 2009-11-27 | 221.681 | 928,750 | +26,051 | 0.11% | 205,886,154 |
| 2009-11-30 | 2009-11-26 | 234.665 | 902,699 | +83,363 | 0.11% | 211,831,940 |
| 2009-11-27 | 2009-11-25 | 239.415 | 819,336 | +14,368 | 0.10% | 196,161,650 |
| 2009-11-26 | 2009-11-24 | 231.815 | 804,968 | +44,050 | 0.10% | 186,603,580 |
| 2009-11-25 | 2009-11-23 | 232.290 | 760,918 | -3,474 | 0.09% | 176,753,593 |
| 2009-11-24 | 2009-11-20 | 222.314 | 764,392 | +3,789 | 0.09% | 169,935,267 |
| 2009-11-23 | 2009-11-19 | 225.323 | 760,603 | +1,263 | 0.09% | 171,381,213 |
| 2009-11-20 | 2009-11-18 | 230.390 | 759,340 | -56,207 | 0.09% | 174,944,200 |
| 2009-11-19 | 2009-11-17 | 233.873 | 815,547 | +38,366 | 0.10% | 190,734,725 |
| 2009-11-18 | 2009-11-16 | 233.082 | 777,181 | +2,002 | 0.10% | 181,146,632 |
| 2009-11-17 | 2009-11-13 | 229.598 | 775,179 | -1,263 | 0.10% | 177,979,622 |
| 2009-11-16 | 2009-11-12 | 228.806 | 776,442 | -1,263 | 0.10% | 177,654,881 |
| 2009-11-13 | 2009-11-11 | 229.123 | 777,705 | -316 | 0.10% | 178,190,153 |
| 2009-11-12 | 2009-11-10 | 230.073 | 778,021 | -21,630 | 0.10% | 179,001,723 |
| 2009-11-11 | 2009-11-09 | 226.273 | 799,651 | +26,683 | 0.10% | 180,939,336 |
| 2009-11-10 | 2009-11-06 | 225.323 | 772,968 | +1,894 | 0.10% | 174,167,330 |
| 2009-11-09 | 2009-11-05 | 222.314 | 771,074 | +1,895 | 0.10% | 171,420,772 |
| 2009-11-06 | 2009-11-04 | 222.789 | 769,179 | +789 | 0.10% | 171,364,869 |
| 2009-11-05 | 2009-11-03 | 216.931 | 768,390 | +18,631 | 0.10% | 166,687,315 |
| 2009-11-04 | 2009-11-02 | 221.048 | 749,759 | +3,631 | 0.09% | 165,732,387 |
| 2009-11-03 | 2009-10-30 | 220.414 | 746,128 | -631 | 0.09% | 164,457,185 |
| 2009-11-02 | 2009-10-29 | 214.872 | 746,759 | -19,104 | 0.09% | 160,457,711 |
| 2009-10-30 | 2009-10-28 | 219.622 | 765,863 | +315 | 0.09% | 168,200,711 |
| 2009-10-29 | 2009-10-27 | 226.115 | 765,548 | -9,315 | 0.09% | 173,101,532 |
| 2009-10-28 | 2009-10-23 | 228.331 | 774,863 | -24,156 | 0.10% | 176,925,513 |
| 2009-10-27 | 2009-10-22 | 216.456 | 799,019 | -4,579 | 0.10% | 172,952,124 |
| 2009-10-23 | 2009-10-21 | 216.931 | 803,598 | -158 | 0.10% | 174,325,008 |
| 2009-10-22 | 2009-10-20 | 216.139 | 803,756 | -3,947 | 0.10% | 173,722,935 |
| 2009-10-21 | 2009-10-19 | 214.555 | 807,703 | -3,000 | 0.10% | 173,297,090 |
| 2009-10-20 | 2009-10-16 | 212.180 | 810,703 | -17,051 | 0.10% | 172,015,213 |
| 2009-10-19 | 2009-10-15 | 212.022 | 827,754 | +6,473 | 0.10% | 175,502,030 |
| 2009-10-16 | 2009-10-14 | 210.755 | 821,281 | +1,895 | 0.10% | 173,089,255 |
| 2009-10-15 | 2009-10-13 | 207.588 | 819,386 | -2,053 | 0.10% | 170,094,985 |
| 2009-10-14 | 2009-10-12 | 205.372 | 821,439 | -2,842 | 0.10% | 168,700,190 |
| 2009-10-13 | 2009-10-09 | 206.480 | 824,281 | -20,209 | 0.10% | 170,197,493 |
| 2009-10-12 | 2009-10-08 | 202.680 | 844,490 | +316 | 0.10% | 171,160,978 |
| 2009-10-09 | 2009-10-07 | 203.313 | 844,174 | -3,789 | 0.10% | 171,631,609 |
| 2009-10-08 | 2009-10-06 | 198.563 | 847,963 | +5,683 | 0.10% | 168,373,879 |
| 2009-10-07 | 2009-10-05 | 192.862 | 842,280 | -1,105 | 0.10% | 162,444,142 |
| 2009-10-06 | 2009-10-02 | 190.329 | 843,385 | +23,999 | 0.10% | 160,520,542 |
| 2009-10-05 | 2009-09-30 | 194.763 | 819,386 | +3,000 | 0.10% | 159,585,684 |
| 2009-10-02 | 2009-09-29 | 197.613 | 816,386 | +5,210 | 0.10% | 161,328,246 |
| 2009-09-30 | 2009-09-28 | 193.021 | 811,176 | +2,210 | 0.10% | 156,573,795 |
| 2009-09-29 | 2009-09-25 | 197.138 | 808,966 | +6,789 | 0.10% | 159,477,676 |
| 2009-09-28 | 2009-09-24 | 197.454 | 802,177 | -5,368 | 0.10% | 158,393,348 |
| 2009-09-25 | 2009-09-23 | 203.788 | 807,545 | -1,895 | 0.10% | 164,568,063 |
| 2009-09-24 | 2009-09-22 | 206.163 | 809,440 | +158 | 0.10% | 166,876,785 |
| 2009-09-23 | 2009-09-21 | 205.688 | 809,282 | -8,841 | 0.10% | 166,459,778 |
| 2009-09-22 | 2009-09-18 | 209.013 | 818,123 | -158 | 0.10% | 170,998,701 |
| 2009-09-21 | 2009-09-17 | 209.805 | 818,281 | -316 | 0.10% | 171,679,573 |
| 2009-09-18 | 2009-09-16 | 206.955 | 818,597 | +158 | 0.10% | 169,412,720 |
| 2009-09-17 | 2009-09-15 | 201.888 | 818,439 | -316 | 0.10% | 165,232,997 |
| 2009-09-16 | 2009-09-14 | 202.046 | 818,755 | -10,104 | 0.10% | 165,426,438 |
| 2009-09-15 | 2009-09-11 | 202.838 | 828,859 | -2,526 | 0.10% | 168,124,136 |
| 2009-09-14 | 2009-09-10 | 202.046 | 831,385 | -2,211 | 0.10% | 167,978,283 |
| 2009-09-11 | 2009-09-09 | 199.513 | 833,596 | -31,893 | 0.10% | 166,313,095 |
| 2009-09-10 | 2009-09-08 | 202.363 | 865,489 | +1,106 | 0.11% | 175,142,960 |
| 2009-09-09 | 2009-09-07 | 197.929 | 864,383 | -10,263 | 0.11% | 171,086,802 |
| 2009-09-08 | 2009-09-04 | 193.179 | 874,646 | -44,208 | 0.11% | 168,963,316 |
| 2009-09-07 | 2009-09-03 | 186.054 | 918,854 | +4,105 | 0.11% | 170,956,121 |
| 2009-09-04 | 2009-09-02 | 180.512 | 914,749 | +15,631 | 0.11% | 165,122,811 |
| 2009-09-03 | 2009-09-01 | 183.203 | 899,118 | +43,103 | 0.11% | 164,721,516 |
| 2009-09-02 | 2009-08-31 | 183.678 | 856,015 | +41,839 | 0.11% | 157,231,531 |
| 2009-09-01 | 2009-08-28 | 187.795 | 814,176 | -5,684 | 0.10% | 152,898,514 |
| 2009-08-31 | 2009-08-27 | 194.036 | 819,860 | -9,473 | 0.10% | 159,082,324 |
| 2009-08-28 | 2009-08-26 | 194.354 | 829,333 | +6,560 | 0.10% | 161,183,799 |
| 2009-08-27 | 2009-08-25 | 196.894 | 822,773 | +157 | 0.10% | 161,999,152 |
| 2009-08-26 | 2009-08-24 | 197.053 | 822,616 | +158 | 0.10% | 162,098,859 |
| 2009-08-25 | 2009-08-21 | 192.766 | 822,458 | -34,953 | 0.10% | 158,541,674 |
| 2009-08-24 | 2009-08-20 | 196.100 | 857,411 | +6,928 | 0.11% | 168,138,447 |
| 2009-08-21 | 2009-08-19 | 192.607 | 850,483 | +12,123 | 0.11% | 163,808,888 |
| 2009-08-20 | 2009-08-18 | 195.465 | 838,360 | +15,902 | 0.10% | 163,870,065 |
| 2009-08-19 | 2009-08-17 | 194.354 | 822,458 | -108,322 | 0.10% | 159,847,619 |
| 2009-08-18 | 2009-08-14 | 206.421 | 930,780 | +19,050 | 0.12% | 192,132,759 |
| 2009-08-17 | 2009-08-13 | 207.850 | 911,730 | +66,285 | 0.11% | 189,503,360 |
| 2009-08-14 | 2009-08-12 | 204.833 | 845,445 | +6,455 | 0.10% | 173,175,358 |
| 2009-08-13 | 2009-08-11 | 209.915 | 838,990 | -1,889 | 0.10% | 176,116,182 |
| 2009-08-12 | 2009-08-10 | 206.739 | 840,879 | +9,131 | 0.10% | 173,842,322 |
| 2009-08-11 | 2009-08-07 | 204.675 | 831,748 | +10,707 | 0.10% | 170,237,685 |
| 2009-08-10 | 2009-08-06 | 212.614 | 821,041 | -16,123 | 0.10% | 174,564,708 |
| 2009-08-07 | 2009-08-05 | 213.090 | 837,164 | -26,450 | 0.10% | 178,391,470 |
| 2009-08-06 | 2009-08-04 | 215.790 | 863,614 | +10,076 | 0.11% | 186,358,907 |
| 2009-08-05 | 2009-08-03 | 219.759 | 853,538 | +29,442 | 0.11% | 187,572,849 |
| 2009-08-04 | 2009-07-31 | 218.489 | 824,096 | +158 | 0.10% | 180,055,861 |
| 2009-08-03 | 2009-07-30 | 214.043 | 823,938 | -25,034 | 0.10% | 176,358,115 |
| 2009-07-31 | 2009-07-29 | 212.773 | 848,972 | +22,987 | 0.11% | 180,638,030 |
| 2009-07-30 | 2009-07-28 | 222.141 | 825,985 | -7,715 | 0.10% | 183,485,140 |
| 2009-07-29 | 2009-07-27 | 217.377 | 833,700 | +13,289 | 0.10% | 181,227,572 |
| 2009-07-28 | 2009-07-24 | 215.948 | 820,411 | +1,102 | 0.10% | 177,166,419 |
| 2009-07-27 | 2009-07-23 | 209.597 | 819,309 | +13,382 | 0.10% | 171,724,666 |
| 2009-07-24 | 2009-07-22 | 204.516 | 805,927 | -92,735 | 0.10% | 164,824,813 |
| 2009-07-23 | 2009-07-21 | 210.073 | 898,662 | +68,804 | 0.11% | 188,784,896 |
| 2009-07-22 | 2009-07-20 | 208.009 | 829,858 | -52,272 | 0.10% | 172,618,009 |
| 2009-07-21 | 2009-07-17 | 188.637 | 882,130 | -1,889 | 0.11% | 166,402,580 |
| 2009-07-20 | 2009-07-16 | 186.255 | 884,019 | -22,830 | 0.11% | 164,653,374 |
| 2009-07-17 | 2009-07-15 | 185.144 | 906,849 | -30,072 | 0.11% | 167,897,625 |
| 2009-07-16 | 2009-07-14 | 182.127 | 936,921 | +31,962 | 0.12% | 170,638,653 |
| 2009-07-14 | 2009-07-10 | 177.681 | 904,959 | +1,417 | 0.11% | 160,794,065 |
| 2009-07-13 | 2009-07-09 | 176.411 | 903,542 | -14,013 | 0.11% | 159,394,535 |
| 2009-07-10 | 2009-07-08 | 174.029 | 917,555 | +17,634 | 0.11% | 159,681,162 |
| 2009-07-09 | 2009-07-07 | 176.887 | 899,921 | +4,093 | 0.11% | 159,184,435 |
| 2009-07-08 | 2009-07-06 | 182.921 | 895,828 | +39,677 | 0.11% | 163,865,729 |
| 2009-07-07 | 2009-07-03 | 179.904 | 856,151 | -19,051 | 0.11% | 154,025,030 |
| 2009-07-06 | 2009-07-02 | 172.124 | 875,202 | +31,016 | 0.11% | 150,642,879 |
| 2009-07-03 | 2009-06-30 | 166.566 | 844,186 | -11,651 | 0.10% | 140,612,735 |
| 2009-07-02 | 2009-06-29 | 169.424 | 855,837 | +3,779 | 0.11% | 144,999,499 |
| 2009-06-30 | 2009-06-26 | 172.441 | 852,058 | -15,115 | 0.11% | 146,929,840 |
| 2009-06-29 | 2009-06-25 | 168.948 | 867,173 | +6,928 | 0.11% | 146,507,008 |
| 2009-06-26 | 2009-06-24 | 167.360 | 860,245 | +787 | 0.11% | 143,970,592 |
| 2009-06-25 | 2009-06-23 | 161.644 | 859,458 | +2,834 | 0.11% | 138,925,977 |
| 2009-06-24 | 2009-06-22 | 165.772 | 856,624 | -472 | 0.11% | 142,004,386 |
| 2009-06-23 | 2009-06-19 | 165.137 | 857,096 | +20,468 | 0.11% | 141,538,253 |
| 2009-06-22 | 2009-06-18 | 168.154 | 836,628 | +63 | 0.10% | 140,682,274 |
| 2009-06-19 | 2009-06-17 | 168.313 | 836,565 | +35,582 | 0.10% | 140,804,514 |
| 2009-06-18 | 2009-06-16 | 172.282 | 800,983 | +20,153 | 0.10% | 137,995,225 |
| 2009-06-17 | 2009-06-15 | 181.492 | 780,830 | -21,097 | 0.10% | 141,714,322 |
| 2009-06-09 | 2009-06-05 | 187.526 | 801,927 | -2,520 | 0.10% | 150,381,966 |
| 2009-06-08 | 2009-06-04 | 183.715 | 804,447 | -55,735 | 0.10% | 147,788,901 |
| 2009-06-05 | 2009-06-03 | 181.333 | 860,182 | -97,144 | 0.11% | 155,979,483 |
| 2009-06-04 | 2009-06-02 | 179.586 | 957,326 | -123,751 | 0.12% | 171,922,803 |
| 2009-06-03 | 2009-06-01 | 183.874 | 1,081,077 | +8,502 | 0.13% | 198,781,613 |
| 2009-06-02 | 2009-05-29 | 170.694 | 1,072,575 | +208,142 | 0.13% | 183,082,636 |
| 2009-06-01 | 2009-05-27 | 162.279 | 864,433 | +10,391 | 0.11% | 140,279,192 |
| 2009-05-29 | 2009-05-26 | 155.133 | 854,042 | +473 | 0.11% | 132,490,523 |
| 2009-05-27 | 2009-05-25 | 157.356 | 853,569 | -8,188 | 0.11% | 134,314,627 |
| 2009-05-26 | 2009-05-22 | 159.579 | 861,757 | +1,890 | 0.11% | 137,518,746 |
| 2009-05-25 | 2009-05-21 | 162.279 | 859,867 | +4,093 | 0.11% | 139,538,227 |
| 2009-05-22 | 2009-05-20 | 166.407 | 855,774 | +7,400 | 0.11% | 142,407,018 |
| 2009-05-21 | 2009-05-19 | 168.313 | 848,374 | -6,612 | 0.11% | 142,792,119 |
| 2009-05-20 | 2009-05-18 | 158.309 | 854,986 | +12,438 | 0.11% | 135,352,158 |
| 2009-05-19 | 2009-05-15 | 156.721 | 842,548 | +12,753 | 0.10% | 132,045,264 |
| 2009-05-18 | 2009-05-14 | 154.181 | 829,795 | +16,059 | 0.10% | 127,938,445 |
| 2009-05-15 | 2009-05-13 | 160.056 | 813,736 | +30,702 | 0.10% | 130,243,208 |
| 2009-05-14 | 2009-05-12 | 161.009 | 783,034 | -12,438 | 0.10% | 126,075,180 |
| 2009-05-13 | 2009-05-11 | 158.627 | 795,472 | -4,251 | 0.10% | 126,183,163 |
| 2009-05-12 | 2009-05-08 | 161.961 | 799,723 | +1,417 | 0.10% | 129,524,159 |
| 2009-05-11 | 2009-05-07 | 162.596 | 798,306 | -36,842 | 0.10% | 129,801,698 |
| 2009-05-08 | 2009-05-06 | 161.644 | 835,148 | -73,527 | 0.10% | 134,996,419 |
| 2009-05-07 | 2009-05-05 | 157.039 | 908,675 | +4,566 | 0.11% | 142,697,346 |
| 2009-05-06 | 2009-05-04 | 161.009 | 904,109 | +16,217 | 0.11% | 145,569,292 |
| 2009-05-05 | 2009-04-30 | 154.022 | 887,892 | +104,543 | 0.11% | 136,754,901 |
| 2009-05-04 | 2009-04-29 | 148.782 | 783,349 | -15,430 | 0.10% | 116,548,290 |
| 2009-04-30 | 2009-04-28 | 143.701 | 798,779 | +20,374 | 0.10% | 114,785,291 |
| 2009-04-29 | 2009-04-27 | 157.833 | 778,405 | -11,966 | 0.10% | 122,857,882 |
| 2009-04-28 | 2009-04-24 | 162.438 | 790,371 | +315 | 0.10% | 128,385,996 |
| 2009-04-27 | 2009-04-23 | 162.914 | 790,056 | +2,834 | 0.10% | 128,711,176 |
| 2009-04-24 | 2009-04-22 | 159.738 | 787,222 | +3,306 | 0.10% | 125,749,488 |
| 2009-04-23 | 2009-04-21 | 162.755 | 783,916 | -4,723 | 0.10% | 127,586,410 |
| 2009-04-22 | 2009-04-20 | 167.360 | 788,639 | -3,149 | 0.10% | 131,986,613 |
| 2009-04-21 | 2009-04-17 | 161.961 | 791,788 | +13,068 | 0.10% | 128,238,996 |
| 2009-04-20 | 2009-04-16 | 161.961 | 778,720 | -3,779 | 0.10% | 126,122,486 |
| 2009-04-17 | 2009-04-15 | 167.836 | 782,499 | -14,642 | 0.10% | 131,331,771 |
| 2009-04-16 | 2009-04-14 | 169.107 | 797,141 | +5,825 | 0.10% | 134,801,827 |
| 2009-04-15 | 2009-04-09 | 166.407 | 791,316 | +7,432 | 0.10% | 131,680,738 |
| 2009-04-14 | 2009-04-08 | 154.498 | 783,884 | -473 | 0.10% | 121,108,790 |
| 2009-04-08 | 2009-04-06 | 167.836 | 784,357 | -5,038 | 0.10% | 131,643,611 |
| 2009-04-07 | 2009-04-03 | 164.502 | 789,395 | -2,047 | 0.10% | 129,856,936 |
| 2009-04-06 | 2009-04-02 | 164.025 | 791,442 | -24,561 | 0.10% | 129,816,662 |
| 2009-04-02 | 2009-03-31 | 146.877 | 816,003 | +6,298 | 0.10% | 119,851,786 |
| 2009-04-01 | 2009-03-30 | 143.383 | 809,705 | +630 | 0.10% | 116,098,229 |
| 2009-03-31 | 2009-03-27 | 155.610 | 809,075 | -4,724 | 0.10% | 125,900,044 |
| 2009-03-30 | 2009-03-26 | 157.356 | 813,799 | -4,408 | 0.10% | 128,056,560 |
| 2009-03-27 | 2009-03-25 | 149.100 | 818,207 | +2,991 | 0.10% | 121,994,375 |
| 2009-03-26 | 2009-03-24 | 156.721 | 815,216 | -4,723 | 0.10% | 127,761,756 |
| 2009-03-25 | 2009-03-23 | 150.052 | 819,939 | -2,677 | 0.10% | 123,033,782 |
| 2009-03-24 | 2009-03-20 | 139.731 | 822,616 | +1,890 | 0.10% | 114,945,202 |
| 2009-03-23 | 2009-03-19 | 145.448 | 820,726 | -5,668 | 0.10% | 119,372,610 |
| 2009-03-20 | 2009-03-18 | 140.366 | 826,394 | +2,519 | 0.10% | 115,997,985 |
| 2009-03-19 | 2009-03-17 | 140.684 | 823,875 | +787 | 0.10% | 115,906,040 |
| 2009-03-18 | 2009-03-16 | 147.671 | 823,088 | -8,817 | 0.10% | 121,545,880 |
| 2009-03-17 | 2009-03-13 | 139.731 | 831,905 | -11,021 | 0.10% | 116,243,166 |
| 2009-03-16 | 2009-03-12 | 129.410 | 842,926 | -15,745 | 0.10% | 109,083,253 |
| 2009-03-13 | 2009-03-11 | 126.235 | 858,671 | -1,889 | 0.11% | 108,393,926 |
| 2009-03-12 | 2009-03-10 | 121.789 | 860,560 | -630 | 0.11% | 104,806,337 |
| 2009-03-11 | 2009-03-09 | 116.866 | 861,190 | +473 | 0.11% | 100,643,983 |
| 2009-03-10 | 2009-03-06 | 118.136 | 860,717 | -2,047 | 0.11% | 101,682,061 |
| 2009-03-09 | 2009-03-05 | 121.947 | 862,764 | -7,872 | 0.11% | 105,211,753 |
| 2009-03-06 | 2009-03-04 | 120.836 | 870,636 | -2,992 | 0.11% | 105,204,012 |
| 2009-03-05 | 2009-03-03 | 112.897 | 873,628 | +8,187 | 0.11% | 98,629,577 |
| 2009-03-04 | 2009-03-02 | 112.579 | 865,441 | +6,141 | 0.11% | 97,430,454 |
| 2009-03-03 | 2009-02-27 | 118.454 | 859,300 | +3,149 | 0.11% | 101,787,550 |
| 2009-03-02 | 2009-02-26 | 120.677 | 856,151 | -7,873 | 0.11% | 103,317,760 |
| 2009-02-27 | 2009-02-25 | 123.694 | 864,024 | -11,651 | 0.11% | 106,874,547 |
| 2009-02-26 | 2009-02-24 | 117.184 | 875,675 | +3,936 | 0.11% | 102,614,879 |
| 2009-02-25 | 2009-02-23 | 116.390 | 871,739 | -14,484 | 0.11% | 101,461,546 |
| 2009-02-24 | 2009-02-20 | 111.626 | 886,223 | +314 | 0.11% | 98,925,753 |
| 2009-02-23 | 2009-02-19 | 114.326 | 885,909 | -314 | 0.11% | 101,282,085 |
| 2009-02-20 | 2009-02-18 | 110.356 | 886,223 | +15,429 | 0.11% | 97,799,998 |
| 2009-02-19 | 2009-02-17 | 112.897 | 870,794 | +1,889 | 0.11% | 98,309,628 |
| 2009-02-18 | 2009-02-16 | 117.501 | 868,905 | -1,574 | 0.11% | 102,097,484 |
| 2009-02-17 | 2009-02-13 | 117.978 | 870,479 | +630 | 0.11% | 102,697,089 |
| 2009-02-16 | 2009-02-12 | 114.326 | 869,849 | -315 | 0.11% | 99,446,016 |
| 2009-02-13 | 2009-02-11 | 118.295 | 870,164 | -6,298 | 0.11% | 102,936,265 |
| 2009-02-12 | 2009-02-10 | 120.677 | 876,462 | -6,455 | 0.11% | 105,768,832 |
| 2009-02-11 | 2009-02-09 | 118.930 | 882,917 | -630 | 0.11% | 105,005,663 |
| 2009-02-10 | 2009-02-06 | 117.978 | 883,547 | -2,676 | 0.11% | 104,238,822 |
| 2009-02-09 | 2009-02-05 | 114.643 | 886,223 | +4,408 | 0.11% | 101,599,422 |
| 2009-02-06 | 2009-02-04 | 107.180 | 881,815 | -4,094 | 0.11% | 94,513,159 |
| 2009-02-05 | 2009-02-03 | 103.528 | 885,909 | -314 | 0.11% | 91,716,555 |
| 2009-02-04 | 2009-02-02 | 103.687 | 886,223 | +1,574 | 0.11% | 91,889,782 |
| 2009-02-03 | 2009-01-30 | 108.927 | 884,649 | +5,668 | 0.11% | 96,362,072 |
| 2009-02-02 | 2009-01-29 | 102.734 | 878,981 | -4,251 | 0.11% | 90,301,464 |
| 2009-01-30 | 2009-01-23 | 96.383 | 883,232 | +1,102 | 0.11% | 85,128,408 |
| 2009-01-29 | 2009-01-22 | 102.417 | 882,130 | -630 | 0.11% | 90,344,835 |
| 2009-01-23 | 2009-01-21 | 104.798 | 882,760 | +3,149 | 0.11% | 92,511,901 |
| 2009-01-22 | 2009-01-20 | 112.579 | 879,611 | +3,779 | 0.11% | 99,025,698 |
| 2009-01-21 | 2009-01-19 | 114.484 | 875,832 | +315 | 0.11% | 100,269,095 |
| 2009-01-20 | 2009-01-16 | 111.785 | 875,517 | -630 | 0.11% | 97,869,702 |
| 2009-01-19 | 2009-01-15 | 115.437 | 876,147 | +3,936 | 0.11% | 101,139,875 |
| 2009-01-16 | 2009-01-14 | 112.897 | 872,211 | -19,208 | 0.11% | 98,469,602 |
| 2009-01-15 | 2009-01-13 | 108.292 | 891,419 | +19,051 | 0.11% | 96,533,329 |
| 2009-01-14 | 2009-01-12 | 112.420 | 872,368 | +6,770 | 0.11% | 98,071,769 |
| 2009-01-13 | 2009-01-09 | 120.995 | 865,598 | +4,881 | 0.11% | 104,732,685 |
| 2009-01-12 | 2009-01-08 | 126.393 | 860,717 | -9,762 | 0.11% | 108,788,872 |
| 2009-01-09 | 2009-01-07 | 134.491 | 870,479 | +2,991 | 0.11% | 117,071,918 |
| 2009-01-08 | 2009-01-06 | 136.873 | 867,488 | -1,259 | 0.11% | 118,735,823 |
| 2009-01-07 | 2009-01-05 | 136.556 | 868,747 | -7,557 | 0.11% | 118,632,257 |
| 2009-01-06 | 2009-01-02 | 125.758 | 876,304 | -630 | 0.11% | 110,202,386 |
| 2009-01-05 | 2008-12-31 | 119.089 | 876,934 | -5,983 | 0.11% | 104,433,347 |
| 2009-01-02 | 2008-12-29 | 115.913 | 882,917 | -2,677 | 0.11% | 102,341,968 |
| 2008-12-30 | 2008-12-24 | 114.643 | 885,594 | +1,417 | 0.11% | 101,527,312 |
| 2008-12-29 | 2008-12-22 | 123.376 | 884,177 | -315 | 0.11% | 109,086,562 |
| 2008-12-23 | 2008-12-19 | 128.458 | 884,492 | +3,779 | 0.11% | 113,619,652 |
| 2008-12-22 | 2008-12-18 | 128.775 | 880,713 | -20,153 | 0.11% | 113,413,900 |
| 2008-12-19 | 2008-12-17 | 123.218 | 900,866 | -6,455 | 0.11% | 111,002,546 |
| 2008-12-17 | 2008-12-15 | 117.660 | 907,321 | -315 | 0.11% | 106,755,484 |
| 2008-12-16 | 2008-12-12 | 114.167 | 907,636 | -24,561 | 0.11% | 103,621,918 |
| 2008-12-15 | 2008-12-11 | 122.424 | 932,197 | -2,047 | 0.12% | 114,122,980 |
| 2008-12-12 | 2008-12-10 | 120.042 | 934,244 | -3,779 | 0.12% | 112,148,414 |
| 2008-12-11 | 2008-12-09 | 113.373 | 938,023 | -630 | 0.12% | 106,346,383 |
| 2008-12-10 | 2008-12-08 | 118.454 | 938,653 | -5,353 | 0.12% | 111,187,233 |
| 2008-12-09 | 2008-12-05 | 105.751 | 944,006 | -21,885 | 0.12% | 99,829,755 |
| 2008-12-08 | 2008-12-04 | 100.035 | 965,891 | -6,612 | 0.12% | 96,622,816 |
| 2008-12-05 | 2008-12-03 | 94.954 | 972,503 | -2,205 | 0.12% | 92,342,825 |
| 2008-12-04 | 2008-12-02 | 92.572 | 974,708 | +11,336 | 0.12% | 90,230,655 |
| 2008-12-03 | 2008-12-01 | 97.177 | 963,372 | +473 | 0.12% | 93,617,376 |
| 2008-12-02 | 2008-11-28 | 92.890 | 962,899 | +9,132 | 0.12% | 89,443,261 |
| 2008-12-01 | 2008-11-27 | 98.447 | 953,767 | -1,103 | 0.12% | 93,895,549 |
| 2008-11-28 | 2008-11-26 | 97.971 | 954,870 | -4,093 | 0.12% | 93,549,277 |
| 2008-11-27 | 2008-11-25 | 93.048 | 958,963 | -1,732 | 0.12% | 89,229,917 |
| 2008-11-26 | 2008-11-24 | 90.031 | 960,695 | +3,779 | 0.12% | 86,492,731 |
| 2008-11-25 | 2008-11-21 | 94.636 | 956,916 | -4,409 | 0.12% | 90,558,892 |
| 2008-11-24 | 2008-11-20 | 91.460 | 961,325 | +3,936 | 0.12% | 87,923,252 |
| 2008-11-21 | 2008-11-19 | 91.778 | 957,389 | -3,463 | 0.12% | 87,867,303 |
| 2008-11-20 | 2008-11-18 | 92.413 | 960,852 | +28,655 | 0.12% | 88,795,408 |
| 2008-11-19 | 2008-11-17 | 104.957 | 932,197 | -2,712 | 0.12% | 97,840,843 |
| 2008-11-18 | 2008-11-14 | 105.910 | 934,909 | -9,446 | 0.12% | 99,016,187 |
| 2008-11-17 | 2008-11-13 | 104.481 | 944,355 | +16,216 | 0.12% | 98,667,063 |
| 2008-11-14 | 2008-11-12 | 107.974 | 928,139 | +2,520 | 0.12% | 100,215,052 |
| 2008-11-13 | 2008-11-11 | 111.785 | 925,619 | -473 | 0.11% | 103,470,356 |
| 2008-11-12 | 2008-11-10 | 114.802 | 926,092 | -11,178 | 0.11% | 106,317,181 |
| 2008-11-11 | 2008-11-07 | 108.768 | 937,270 | +6,927 | 0.12% | 101,945,089 |
| 2008-11-10 | 2008-11-06 | 103.528 | 930,343 | +6,770 | 0.12% | 96,316,726 |
| 2008-11-07 | 2008-11-05 | 114.326 | 923,573 | -16,846 | 0.11% | 105,588,045 |
| 2008-11-06 | 2008-11-04 | 106.069 | 940,419 | -31,962 | 0.12% | 99,749,076 |
| 2008-11-05 | 2008-11-03 | 104.163 | 972,381 | -11,651 | 0.12% | 101,286,445 |
| 2008-11-04 | 2008-10-31 | 101.623 | 984,032 | -157 | 0.12% | 100,000,050 |
| 2008-11-03 | 2008-10-30 | 98.765 | 984,189 | -158,075 | 0.12% | 97,203,055 |
| 2008-10-31 | 2008-10-29 | 83.045 | 1,142,264 | -3,306 | 0.14% | 94,859,144 |
| 2008-10-30 | 2008-10-28 | 82.568 | 1,145,570 | -128,318 | 0.14% | 94,587,990 |
| 2008-10-29 | 2008-10-27 | 76.217 | 1,273,888 | +55,578 | 0.16% | 97,092,013 |
| 2008-10-28 | 2008-10-24 | 89.237 | 1,218,310 | +43,770 | 0.15% | 108,718,925 |
| 2008-10-27 | 2008-10-23 | 97.812 | 1,174,540 | -6,140 | 0.15% | 114,884,000 |
| 2008-10-24 | 2008-10-22 | 97.812 | 1,180,680 | +27,238 | 0.15% | 115,484,565 |
| 2008-10-23 | 2008-10-21 | 109.880 | 1,153,442 | +9,604 | 0.14% | 126,739,760 |
| 2008-10-22 | 2008-10-20 | 116.231 | 1,143,838 | -16,689 | 0.14% | 132,949,474 |
| 2008-10-21 | 2008-10-17 | 112.738 | 1,160,527 | +31,804 | 0.14% | 130,835,206 |
| 2008-10-20 | 2008-10-16 | 121.630 | 1,128,723 | +629 | 0.14% | 137,286,290 |
| 2008-10-17 | 2008-10-15 | 131.792 | 1,128,094 | -18,106 | 0.14% | 148,673,787 |
| 2008-10-16 | 2008-10-14 | 142.272 | 1,146,200 | +22,357 | 0.14% | 163,072,015 |
| 2008-10-15 | 2008-10-13 | 147.671 | 1,123,843 | +2,834 | 0.14% | 165,958,544 |
| 2008-10-14 | 2008-10-10 | 127.346 | 1,121,009 | -54,161 | 0.14% | 142,756,040 |
| 2008-10-13 | 2008-10-09 | 132.110 | 1,175,170 | -150,832 | 0.15% | 155,251,229 |
| 2008-10-10 | 2008-10-08 | 127.187 | 1,326,002 | +77,463 | 0.16% | 168,650,533 |
| 2008-10-09 | 2008-10-06 | 146.083 | 1,248,539 | -40,464 | 0.15% | 182,389,975 |
| 2008-10-08 | 2008-10-03 | 158.786 | 1,289,003 | +230,657 | 0.16% | 204,675,072 |
| 2008-10-06 | 2008-10-02 | 158.786 | 1,058,346 | -19,208 | 0.13% | 168,050,069 |
| 2008-10-03 | 2008-09-30 | 139.573 | 1,077,554 | +76,833 | 0.13% | 150,396,920 |
| 2008-10-02 | 2008-09-29 | 134.968 | 1,000,721 | +1,732 | 0.12% | 135,065,043 |
| 2008-09-30 | 2008-09-26 | 150.846 | 998,989 | +8,975 | 0.12% | 150,693,783 |
| 2008-09-29 | 2008-09-25 | 167.042 | 990,014 | +7,714 | 0.12% | 165,374,331 |
| 2008-09-26 | 2008-09-24 | 165.137 | 982,300 | -14,170 | 0.12% | 162,214,065 |
| 2008-09-25 | 2008-09-23 | 164.502 | 996,470 | +16,690 | 0.12% | 163,921,156 |
| 2008-09-24 | 2008-09-22 | 174.982 | 979,780 | -46,289 | 0.12% | 171,443,565 |
| 2008-09-23 | 2008-09-19 | 164.819 | 1,026,069 | -16,060 | 0.13% | 169,116,096 |
| 2008-09-22 | 2008-09-18 | 141.002 | 1,042,129 | -68,488 | 0.13% | 146,941,839 |
| 2008-09-19 | 2008-09-17 | 139.188 | 1,110,617 | -64,710 | 0.14% | 154,584,114 |
| 2008-09-18 | 2008-09-16 | 150.999 | 1,175,327 | +22,581 | 0.15% | 177,473,661 |
| 2008-09-17 | 2008-09-12 | 167.440 | 1,152,746 | +14,252 | 0.14% | 193,015,937 |
| 2008-09-16 | 2008-09-11 | 162.173 | 1,138,494 | -4,542 | 0.14% | 184,632,654 |
| 2008-09-12 | 2008-09-10 | 169.515 | 1,143,036 | +26,783 | 0.14% | 193,761,944 |
| 2008-09-11 | 2008-09-09 | 175.102 | 1,116,253 | +940 | 0.14% | 195,457,943 |
| 2008-09-10 | 2008-09-08 | 181.008 | 1,115,313 | +15,505 | 0.14% | 201,880,270 |
| 2008-09-09 | 2008-09-05 | 170.154 | 1,099,808 | +1,097 | 0.14% | 187,136,343 |
| 2008-09-08 | 2008-09-04 | 173.186 | 1,098,711 | -3,446 | 0.14% | 190,281,808 |
| 2008-09-05 | 2008-09-03 | 176.538 | 1,102,157 | -6,892 | 0.14% | 194,573,033 |
| 2008-09-04 | 2008-09-02 | 185.956 | 1,109,049 | +17,699 | 0.14% | 206,234,215 |
| 2008-09-03 | 2008-09-01 | 181.965 | 1,091,350 | +3,289 | 0.14% | 198,587,982 |
| 2008-09-02 | 2008-08-29 | 184.200 | 1,088,061 | -22,397 | 0.14% | 200,420,947 |
| 2008-09-01 | 2008-08-28 | 181.008 | 1,110,458 | -70,637 | 0.14% | 201,001,478 |
| 2008-08-29 | 2008-08-27 | 184.519 | 1,181,095 | -15,819 | 0.15% | 217,934,870 |
| 2008-08-28 | 2008-08-26 | 177.656 | 1,196,914 | +14,409 | 0.15% | 212,638,632 |
| 2008-08-27 | 2008-08-25 | 172.069 | 1,182,505 | -25,843 | 0.15% | 203,472,539 |
| 2008-08-26 | 2008-08-21 | 164.088 | 1,208,348 | +8,771 | 0.15% | 198,275,567 |
| 2008-08-25 | 2008-08-20 | 168.238 | 1,199,577 | -32,734 | 0.15% | 201,814,701 |
| 2008-08-21 | 2008-08-19 | 155.788 | 1,232,311 | +67,975 | 0.15% | 191,979,210 |
| 2008-08-20 | 2008-08-18 | 153.234 | 1,164,336 | +15,662 | 0.15% | 178,415,925 |
| 2008-08-19 | 2008-08-15 | 156.107 | 1,148,674 | -1,097 | 0.14% | 179,316,273 |
| 2008-08-18 | 2008-08-14 | 154.192 | 1,149,771 | -36,493 | 0.14% | 177,285,222 |
| 2008-08-15 | 2008-08-13 | 152.276 | 1,186,264 | -29,445 | 0.15% | 180,639,941 |
| 2008-08-14 | 2008-08-12 | 154.830 | 1,215,709 | +37,276 | 0.15% | 188,228,519 |
| 2008-08-13 | 2008-08-11 | 159.619 | 1,178,433 | -4,542 | 0.15% | 188,100,069 |
| 2008-08-12 | 2008-08-08 | 164.088 | 1,182,975 | -313 | 0.15% | 194,112,159 |
| 2008-08-11 | 2008-08-07 | 166.004 | 1,183,288 | -74,083 | 0.15% | 196,430,019 |
| 2008-08-08 | 2008-08-05 | 165.684 | 1,257,371 | +12,843 | 0.16% | 208,326,660 |
| 2008-08-07 | 2008-08-04 | 168.079 | 1,244,528 | +2,037 | 0.16% | 209,178,527 |
| 2008-08-05 | 2008-08-01 | 172.548 | 1,242,491 | +80,660 | 0.16% | 214,389,249 |
| 2008-08-01 | 2008-07-30 | 171.590 | 1,161,831 | -626 | 0.14% | 199,358,833 |
| 2008-07-31 | 2008-07-29 | 167.600 | 1,162,457 | -37,746 | 0.15% | 194,827,498 |
| 2008-07-30 | 2008-07-28 | 172.069 | 1,200,203 | +313 | 0.15% | 206,517,818 |
| 2008-07-29 | 2008-07-25 | 174.623 | 1,199,890 | +783 | 0.15% | 209,528,360 |
| 2008-07-28 | 2008-07-24 | 181.327 | 1,199,107 | -4,229 | 0.15% | 217,430,432 |
| 2008-07-25 | 2008-07-23 | 178.454 | 1,203,336 | +7,048 | 0.15% | 214,739,912 |
| 2008-07-24 | 2008-07-22 | 171.431 | 1,196,288 | -1,096 | 0.15% | 205,080,367 |
| 2008-07-23 | 2008-07-21 | 171.750 | 1,197,384 | -17,855 | 0.15% | 205,650,505 |
| 2008-07-22 | 2008-07-18 | 163.609 | 1,215,239 | -3,916 | 0.15% | 198,824,373 |
| 2008-07-21 | 2008-07-17 | 158.980 | 1,219,155 | -43,228 | 0.15% | 193,821,665 |
| 2008-07-18 | 2008-07-16 | 154.192 | 1,262,383 | +14,253 | 0.16% | 194,649,065 |
| 2008-07-17 | 2008-07-15 | 154.351 | 1,248,130 | -59,517 | 0.16% | 192,650,595 |
| 2008-07-16 | 2008-07-14 | 166.163 | 1,307,647 | -30,071 | 0.16% | 217,282,780 |
| 2008-07-15 | 2008-07-11 | 166.482 | 1,337,718 | +3,759 | 0.17% | 222,706,523 |
| 2008-07-14 | 2008-07-10 | 162.811 | 1,333,959 | +36,493 | 0.17% | 217,183,442 |
| 2008-07-11 | 2008-07-09 | 162.173 | 1,297,466 | +34,927 | 0.16% | 210,413,574 |
| 2008-07-10 | 2008-07-08 | 153.394 | 1,262,539 | -44,638 | 0.16% | 193,665,494 |
| 2008-07-09 | 2008-07-07 | 165.365 | 1,307,177 | +73,926 | 0.16% | 216,161,433 |
| 2008-07-08 | 2008-07-04 | 162.013 | 1,233,251 | +28,976 | 0.15% | 199,802,803 |
| 2008-07-07 | 2008-07-03 | 156.107 | 1,204,275 | +25,373 | 0.15% | 187,995,989 |
| 2008-07-04 | 2008-07-02 | 170.792 | 1,178,902 | +63,432 | 0.15% | 201,347,175 |
| 2008-07-03 | 2008-06-30 | 185.158 | 1,115,470 | -1,410 | 0.14% | 206,537,988 |
| 2008-07-02 | 2008-06-27 | 185.637 | 1,116,880 | -38,686 | 0.14% | 207,333,886 |
| 2008-06-30 | 2008-06-26 | 186.275 | 1,155,566 | +1,097 | 0.14% | 215,253,226 |
| 2008-06-27 | 2008-06-25 | 185.158 | 1,154,469 | -1,566 | 0.14% | 213,758,958 |
| 2008-06-26 | 2008-06-24 | 181.965 | 1,156,035 | +3,445 | 0.14% | 210,358,416 |
| 2008-06-25 | 2008-06-23 | 187.552 | 1,152,590 | +1,253 | 0.14% | 216,170,672 |
| 2008-06-24 | 2008-06-20 | 187.871 | 1,151,337 | -14,096 | 0.14% | 216,303,219 |
| 2008-06-23 | 2008-06-19 | 188.989 | 1,165,433 | -32,891 | 0.15% | 220,253,629 |
| 2008-06-20 | 2008-06-18 | 195.533 | 1,198,324 | +36,180 | 0.15% | 234,311,932 |
| 2008-06-19 | 2008-06-17 | 189.627 | 1,162,144 | -13,313 | 0.14% | 220,374,045 |
| 2008-06-18 | 2008-06-16 | 189.627 | 1,175,457 | -78,311 | 0.15% | 222,898,551 |
| 2008-06-17 | 2008-06-13 | 183.562 | 1,253,768 | +58,420 | 0.16% | 230,143,694 |
| 2008-06-16 | 2008-06-12 | 189.627 | 1,195,348 | +34,457 | 0.15% | 226,670,425 |
| 2008-06-13 | 2008-06-11 | 193.139 | 1,160,891 | +31,951 | 0.14% | 224,213,043 |
| 2008-06-12 | 2008-06-10 | 194.735 | 1,128,940 | -23,023 | 0.14% | 219,844,067 |
| 2008-06-11 | 2008-06-06 | 204.951 | 1,151,963 | -627 | 0.14% | 236,095,447 |
| 2008-06-10 | 2008-06-05 | 202.556 | 1,152,590 | +2,819 | 0.14% | 233,464,325 |
| 2008-06-06 | 2008-06-04 | 203.674 | 1,149,771 | -5,011 | 0.14% | 234,177,995 |
| 2008-06-05 | 2008-06-03 | 209.101 | 1,154,782 | +6,108 | 0.14% | 241,465,651 |
| 2008-06-04 | 2008-06-02 | 216.283 | 1,148,674 | +13,313 | 0.14% | 248,439,213 |
| 2008-06-03 | 2008-05-30 | 207.664 | 1,135,361 | +3,132 | 0.14% | 235,773,683 |
| 2008-06-02 | 2008-05-29 | 209.260 | 1,132,229 | +52,312 | 0.14% | 236,930,529 |
| 2008-05-30 | 2008-05-28 | 205.908 | 1,079,917 | -1,253 | 0.13% | 222,363,830 |
| 2008-05-29 | 2008-05-27 | 203.195 | 1,081,170 | +3,133 | 0.13% | 219,688,057 |
| 2008-05-28 | 2008-05-26 | 199.364 | 1,078,037 | +7,361 | 0.13% | 214,921,649 |
| 2008-05-27 | 2008-05-23 | 207.824 | 1,070,676 | +24,433 | 0.13% | 222,511,832 |
| 2008-05-26 | 2008-05-22 | 214.368 | 1,046,243 | +13,783 | 0.13% | 224,281,079 |
| 2008-05-23 | 2008-05-21 | 218.518 | 1,032,460 | +9,084 | 0.13% | 225,611,245 |
| 2008-05-22 | 2008-05-20 | 221.711 | 1,023,376 | -939 | 0.13% | 226,893,227 |
| 2008-05-21 | 2008-05-19 | 225.701 | 1,024,315 | -784 | 0.13% | 231,188,911 |
| 2008-05-20 | 2008-05-16 | 225.222 | 1,025,099 | -156 | 0.13% | 230,874,986 |
| 2008-05-19 | 2008-05-15 | 225.382 | 1,025,255 | -7,988 | 0.13% | 231,073,770 |
| 2008-05-16 | 2008-05-14 | 224.903 | 1,033,243 | -7,361 | 0.13% | 232,379,345 |
| 2008-05-15 | 2008-05-13 | 226.180 | 1,040,604 | -110,576 | 0.13% | 235,363,655 |
| 2008-05-14 | 2008-05-09 | 223.147 | 1,151,180 | -16,289 | 0.14% | 256,882,468 |
| 2008-05-13 | 2008-05-08 | 221.870 | 1,167,469 | +39,469 | 0.15% | 259,026,511 |
| 2008-05-09 | 2008-05-07 | 229.851 | 1,128,000 | +11,747 | 0.14% | 259,272,019 |
| 2008-05-08 | 2008-05-06 | 240.865 | 1,116,253 | -75,493 | 0.14% | 268,866,032 |
| 2008-05-07 | 2008-05-05 | 243.578 | 1,191,746 | -74,082 | 0.15% | 290,283,463 |
| 2008-05-06 | 2008-05-02 | 243.578 | 1,265,828 | -45,578 | 0.16% | 308,328,230 |
| 2008-05-05 | 2008-04-30 | 236.076 | 1,311,406 | +117,624 | 0.16% | 309,591,764 |
| 2008-05-02 | 2008-04-29 | 231.447 | 1,193,782 | -7,987 | 0.15% | 276,297,584 |
| 2008-04-30 | 2008-04-28 | 225.701 | 1,201,769 | +26,626 | 0.15% | 271,240,455 |
| 2008-04-29 | 2008-04-25 | 229.213 | 1,175,143 | +13,626 | 0.15% | 269,357,589 |
| 2008-04-28 | 2008-04-24 | 232.884 | 1,161,517 | -45,108 | 0.14% | 270,498,537 |
| 2008-04-25 | 2008-04-23 | 210.856 | 1,206,625 | +24,433 | 0.15% | 254,424,655 |
| 2008-04-24 | 2008-04-22 | 200.800 | 1,182,192 | +8,302 | 0.15% | 237,384,695 |
| 2008-04-23 | 2008-04-21 | 200.960 | 1,173,890 | -63,433 | 0.15% | 235,905,025 |
| 2008-04-22 | 2008-04-18 | 191.383 | 1,237,323 | +18,482 | 0.15% | 236,802,524 |
| 2008-04-21 | 2008-04-17 | 196.172 | 1,218,841 | -470 | 0.15% | 239,101,883 |
| 2008-04-18 | 2008-04-16 | 192.979 | 1,219,311 | -33,674 | 0.15% | 235,301,584 |
| 2008-04-17 | 2008-04-15 | 194.575 | 1,252,985 | +18,011 | 0.16% | 243,799,963 |
| 2008-04-16 | 2008-04-14 | 197.927 | 1,234,974 | -89,745 | 0.15% | 244,435,094 |
| 2008-04-15 | 2008-04-11 | 208.462 | 1,324,719 | +19,735 | 0.17% | 276,153,785 |
| 2008-04-14 | 2008-04-10 | 204.472 | 1,304,984 | +35,867 | 0.16% | 266,832,285 |
| 2008-04-11 | 2008-04-09 | 202.915 | 1,269,117 | +58,577 | 0.16% | 257,523,302 |
| 2008-04-10 | 2008-04-08 | 211.129 | 1,210,540 | -99,662 | 0.15% | 255,579,585 |
| 2008-04-09 | 2008-04-07 | 213.705 | 1,310,202 | +141,266 | 0.16% | 279,997,082 |
| 2008-04-08 | 2008-04-03 | 203.076 | 1,168,936 | +34,463 | 0.15% | 237,383,291 |
| 2008-04-07 | 2008-04-02 | 189.066 | 1,134,473 | +8,227 | 0.14% | 214,489,771 |
| 2008-04-03 | 2008-04-01 | 179.081 | 1,126,246 | -35,704 | 0.14% | 201,689,075 |
| 2008-04-02 | 2008-03-31 | 177.631 | 1,161,950 | -6,520 | 0.15% | 206,398,852 |
| 2008-04-01 | 2008-03-28 | 183.590 | 1,168,470 | +18,007 | 0.15% | 214,519,484 |
| 2008-03-31 | 2008-03-27 | 169.579 | 1,150,463 | +16,300 | 0.14% | 195,094,646 |
| 2008-03-28 | 2008-03-26 | 172.800 | 1,134,163 | +2,639 | 0.14% | 195,983,506 |
| 2008-03-27 | 2008-03-25 | 171.834 | 1,131,524 | -56,195 | 0.14% | 194,434,136 |
| 2008-03-26 | 2008-03-20 | 160.722 | 1,187,719 | -29,340 | 0.15% | 190,892,370 |
| 2008-03-25 | 2008-03-19 | 171.190 | 1,217,059 | +52,159 | 0.15% | 208,347,945 |
| 2008-03-20 | 2008-03-18 | 166.358 | 1,164,900 | +61,630 | 0.15% | 193,790,861 |
| 2008-03-19 | 2008-03-17 | 171.351 | 1,103,270 | +2,794 | 0.14% | 189,046,117 |
| 2008-03-18 | 2008-03-14 | 185.523 | 1,100,476 | +1,552 | 0.14% | 204,163,160 |
| 2008-03-17 | 2008-03-13 | 186.650 | 1,098,924 | +5,744 | 0.14% | 205,114,054 |
| 2008-03-14 | 2008-03-12 | 195.346 | 1,093,180 | -11,488 | 0.14% | 213,548,637 |
| 2008-03-13 | 2008-03-11 | 187.616 | 1,104,668 | -3,725 | 0.14% | 207,253,572 |
| 2008-03-12 | 2008-03-10 | 184.717 | 1,108,393 | +4,502 | 0.14% | 204,739,443 |
| 2008-03-11 | 2008-03-07 | 186.006 | 1,103,891 | +1,862 | 0.14% | 205,330,045 |
| 2008-03-10 | 2008-03-06 | 190.032 | 1,102,029 | +6,210 | 0.14% | 209,420,579 |
| 2008-03-07 | 2008-03-05 | 181.658 | 1,095,819 | +3,260 | 0.14% | 199,063,782 |
| 2008-03-06 | 2008-03-04 | 180.369 | 1,092,559 | +10,866 | 0.14% | 197,063,979 |
| 2008-03-05 | 2008-03-03 | 189.227 | 1,081,693 | -15,368 | 0.14% | 204,685,091 |
| 2008-03-04 | 2008-02-29 | 195.829 | 1,097,061 | +4,657 | 0.14% | 214,836,801 |
| 2008-03-03 | 2008-02-28 | 198.084 | 1,092,404 | -9,159 | 0.14% | 216,387,773 |
| 2008-02-29 | 2008-02-27 | 195.185 | 1,101,563 | +4,036 | 0.14% | 215,008,825 |
| 2008-02-28 | 2008-02-26 | 180.369 | 1,097,527 | +8,383 | 0.14% | 197,960,053 |
| 2008-02-27 | 2008-02-25 | 178.920 | 1,089,144 | -1,397 | 0.14% | 194,869,418 |
| 2008-02-26 | 2008-02-22 | 182.624 | 1,090,541 | +10,711 | 0.14% | 199,158,744 |
| 2008-02-25 | 2008-02-21 | 186.972 | 1,079,830 | -18,628 | 0.14% | 201,897,961 |
| 2008-02-22 | 2008-02-20 | 188.582 | 1,098,458 | -39,120 | 0.14% | 207,149,875 |
| 2008-02-21 | 2008-02-19 | 191.481 | 1,137,578 | +50,918 | 0.14% | 217,824,820 |
| 2008-02-20 | 2008-02-18 | 184.878 | 1,086,660 | +7,451 | 0.14% | 200,899,980 |
| 2008-02-19 | 2008-02-15 | 189.710 | 1,079,209 | +15,990 | 0.14% | 204,736,453 |
| 2008-02-18 | 2008-02-14 | 185.362 | 1,063,219 | -466 | 0.13% | 197,079,920 |
| 2008-02-15 | 2008-02-13 | 173.283 | 1,063,685 | +155 | 0.13% | 184,318,799 |
| 2008-02-14 | 2008-02-12 | 174.088 | 1,063,530 | +4,968 | 0.13% | 185,148,315 |
| 2008-02-13 | 2008-02-11 | 174.572 | 1,058,562 | -10,556 | 0.13% | 184,794,868 |
| 2008-02-12 | 2008-02-06 | 182.624 | 1,069,118 | -10,867 | 0.13% | 195,246,394 |
| 2008-02-11 | 2008-02-04 | 200.661 | 1,079,985 | -33,531 | 0.14% | 216,710,568 |
| 2008-02-05 | 2008-02-01 | 179.725 | 1,113,516 | +26,080 | 0.14% | 200,126,676 |
| 2008-02-04 | 2008-01-31 | 174.572 | 1,087,436 | +11,487 | 0.14% | 189,835,449 |
| 2008-02-01 | 2008-01-30 | 184.878 | 1,075,949 | +76,687 | 0.14% | 198,919,748 |
| 2008-01-31 | 2008-01-29 | 197.762 | 999,262 | -11,798 | 0.13% | 197,615,982 |
| 2008-01-30 | 2008-01-28 | 204.526 | 1,011,060 | +5,744 | 0.13% | 206,787,830 |
| 2008-01-29 | 2008-01-25 | 219.664 | 1,005,316 | -776 | 0.13% | 220,831,636 |
| 2008-01-28 | 2008-01-24 | 201.466 | 1,006,092 | +21,423 | 0.13% | 202,693,271 |
| 2008-01-25 | 2008-01-23 | 210.162 | 984,669 | -25,149 | 0.12% | 206,940,313 |
| 2008-01-24 | 2008-01-22 | 191.803 | 1,009,818 | -35,859 | 0.13% | 193,686,430 |
| 2008-01-23 | 2008-01-21 | 219.181 | 1,045,677 | -1,058,563 | 0.13% | 229,192,291 |
| 2008-01-22 | 2008-01-18 | 233.997 | 2,104,240 | +22,665 | 0.26% | 492,385,450 |
| 2008-01-21 | 2008-01-17 | 233.192 | 2,081,575 | +55,730 | 0.26% | 485,405,788 |
| 2008-01-18 | 2008-01-16 | 222.080 | 2,025,845 | +8,693 | 0.26% | 449,898,769 |
| 2008-01-17 | 2008-01-15 | 239.472 | 2,017,152 | -62,560 | 0.25% | 483,052,038 |
| 2008-01-16 | 2008-01-14 | 246.397 | 2,079,712 | -12,264 | 0.26% | 512,435,199 |
| 2008-01-15 | 2008-01-11 | 249.940 | 2,091,976 | +2,173 | 0.26% | 522,868,814 |
| 2008-01-14 | 2008-01-10 | 253.966 | 2,089,803 | +1,242 | 0.26% | 530,739,446 |
| 2008-01-11 | 2008-01-09 | 256.865 | 2,088,561 | +24,373 | 0.26% | 536,478,321 |
| 2008-01-09 | 2008-01-07 | 253.483 | 2,064,188 | +6,675 | 0.26% | 523,236,826 |
| 2008-01-08 | 2008-01-04 | 259.603 | 2,057,513 | -6,365 | 0.26% | 534,136,124 |
| 2008-01-07 | 2008-01-03 | 257.992 | 2,063,878 | -98,576 | 0.26% | 532,464,746 |
| 2008-01-04 | 2008-01-02 | 265.884 | 2,162,454 | +5,278 | 0.27% | 574,960,853 |
| 2008-01-03 | 2007-12-31 | 269.588 | 2,157,176 | +17,077 | 0.27% | 581,547,722 |
| 2008-01-02 | 2007-12-27 | 272.647 | 2,140,099 | +8,538 | 0.27% | 583,492,324 |
| 2007-12-28 | 2007-12-24 | 271.681 | 2,131,561 | +100,748 | 0.27% | 579,104,812 |
| 2007-12-27 | 2007-12-20 | 259.603 | 2,030,813 | +2,795 | 0.26% | 527,204,729 |
| 2007-12-21 | 2007-12-19 | 257.992 | 2,028,018 | +1,397 | 0.26% | 523,213,140 |
| 2007-12-20 | 2007-12-18 | 254.127 | 2,026,621 | -17,852 | 0.26% | 515,019,725 |
| 2007-12-19 | 2007-12-17 | 255.738 | 2,044,473 | +12,729 | 0.26% | 522,848,905 |
| 2007-12-18 | 2007-12-14 | 265.078 | 2,031,744 | +1,087 | 0.26% | 538,571,220 |
| 2007-12-17 | 2007-12-13 | 274.580 | 2,030,657 | -13,816 | 0.26% | 557,577,552 |
| 2007-12-14 | 2007-12-12 | 283.276 | 2,044,473 | -21,889 | 0.26% | 579,150,645 |
| 2007-12-12 | 2007-12-10 | 286.658 | 2,066,362 | -185,663 | 0.26% | 592,339,554 |
| 2007-12-11 | 2007-12-07 | 290.684 | 2,252,025 | +21,267 | 0.28% | 654,628,244 |
| 2007-12-10 | 2007-12-06 | 294.066 | 2,230,758 | -12,419 | 0.28% | 655,990,511 |
| 2007-12-07 | 2007-12-05 | 288.591 | 2,243,177 | -6,054 | 0.28% | 647,360,019 |
| 2007-12-06 | 2007-12-04 | 283.276 | 2,249,231 | +74,824 | 0.28% | 637,153,723 |
| 2007-12-05 | 2007-12-03 | 280.377 | 2,174,407 | +89,106 | 0.27% | 609,654,711 |
| 2007-12-04 | 2007-11-30 | 276.834 | 2,085,301 | +6,520 | 0.26% | 577,283,246 |
| 2007-12-03 | 2007-11-29 | 267.977 | 2,078,781 | +64,734 | 0.26% | 557,065,658 |
| 2007-11-30 | 2007-11-28 | 251.229 | 2,014,047 | +11,488 | 0.25% | 505,986,028 |
| 2007-11-29 | 2007-11-27 | 252.839 | 2,002,559 | -67,063 | 0.25% | 506,324,914 |
| 2007-11-28 | 2007-11-26 | 261.052 | 2,069,622 | +56,041 | 0.26% | 540,279,354 |
| 2007-11-27 | 2007-11-23 | 256.060 | 2,013,581 | -776 | 0.25% | 515,597,205 |
| 2007-11-26 | 2007-11-22 | 259.442 | 2,014,357 | +37,878 | 0.25% | 522,608,306 |
| 2007-11-23 | 2007-11-21 | 270.393 | 1,976,479 | -2,019 | 0.25% | 534,425,566 |
| 2007-11-22 | 2007-11-20 | 283.920 | 1,978,498 | +45,795 | 0.25% | 561,735,994 |
| 2007-11-21 | 2007-11-19 | 281.344 | 1,932,703 | -19,094 | 0.24% | 543,753,857 |
| 2007-11-20 | 2007-11-16 | 290.201 | 1,951,797 | -299,918 | 0.25% | 566,413,711 |
| 2007-11-19 | 2007-11-15 | 305.983 | 2,251,715 | +21,112 | 0.28% | 688,987,507 |
| 2007-11-16 | 2007-11-14 | 308.238 | 2,230,603 | +143,595 | 0.28% | 687,556,735 |
| 2007-11-15 | 2007-11-13 | 289.396 | 2,087,008 | +151,356 | 0.26% | 603,971,598 |
| 2007-11-14 | 2007-11-12 | 282.149 | 1,935,652 | +32,134 | 0.24% | 546,142,165 |
| 2007-11-13 | 2007-11-09 | 300.669 | 1,903,518 | -4,347 | 0.24% | 572,328,840 |
| 2007-11-12 | 2007-11-08 | 310.815 | 1,907,865 | -27,477 | 0.24% | 592,992,602 |
| 2007-11-09 | 2007-11-07 | 321.766 | 1,935,342 | +40,207 | 0.24% | 622,726,763 |
| 2007-11-08 | 2007-11-06 | 320.477 | 1,895,135 | +1,242 | 0.24% | 607,347,928 |
| 2007-11-07 | 2007-11-05 | 323.054 | 1,893,893 | -10,401 | 0.24% | 611,829,894 |
| 2007-11-06 | 2007-11-02 | 337.870 | 1,904,294 | -19,871 | 0.24% | 643,404,076 |
| 2007-11-05 | 2007-11-01 | 345.922 | 1,924,165 | -49,210 | 0.24% | 665,611,647 |
| 2007-11-02 | 2007-10-31 | 345.278 | 1,973,375 | -5,123 | 0.25% | 681,363,285 |
| 2007-11-01 | 2007-10-30 | 348.177 | 1,978,498 | -16,610 | 0.25% | 688,867,396 |
| 2007-10-31 | 2007-10-29 | 347.211 | 1,995,108 | +9,625 | 0.25% | 692,722,815 |
| 2007-10-30 | 2007-10-26 | 343.024 | 1,985,483 | +23,596 | 0.25% | 681,067,414 |
| 2007-10-29 | 2007-10-25 | 349.465 | 1,961,887 | +52,159 | 0.25% | 685,611,429 |
| 2007-10-26 | 2007-10-24 | 343.668 | 1,909,728 | -22,664 | 0.24% | 656,311,865 |
| 2007-10-25 | 2007-10-23 | 344.634 | 1,932,392 | +22,044 | 0.24% | 665,967,950 |
| 2007-10-24 | 2007-10-22 | 331.750 | 1,910,348 | +155 | 0.24% | 633,758,845 |
| 2007-10-23 | 2007-10-18 | 346.244 | 1,910,193 | +13,661 | 0.24% | 661,393,670 |
| 2007-10-22 | 2007-10-17 | 357.517 | 1,896,532 | -85,070 | 0.24% | 678,043,371 |
| 2007-10-18 | 2007-10-16 | 350.432 | 1,981,602 | -11,333 | 0.25% | 694,415,887 |
| 2007-10-17 | 2007-10-15 | 357.517 | 1,992,935 | -4,657 | 0.25% | 712,509,130 |
| 2007-10-16 | 2007-10-12 | 352.686 | 1,997,592 | +14,437 | 0.25% | 704,523,088 |
| 2007-10-15 | 2007-10-11 | 360.416 | 1,983,155 | +3,105 | 0.25% | 714,761,360 |
| 2007-10-12 | 2007-10-10 | 358.484 | 1,980,050 | -52,160 | 0.25% | 709,815,767 |
| 2007-10-11 | 2007-10-09 | 349.787 | 2,032,210 | +23,752 | 0.26% | 710,841,427 |
| 2007-10-10 | 2007-10-08 | 342.379 | 2,008,458 | -159,429 | 0.25% | 687,654,580 |
| 2007-10-09 | 2007-10-05 | 353.975 | 2,167,887 | +163,931 | 0.27% | 767,376,781 |
| 2007-10-08 | 2007-10-04 | 340.447 | 2,003,956 | +140,334 | 0.25% | 682,240,489 |
| 2007-10-05 | 2007-10-03 | 355.585 | 1,863,622 | -56,351 | 0.23% | 662,675,971 |
| 2007-10-04 | 2007-10-02 | 376.843 | 1,919,973 | +7,917 | 0.24% | 723,527,936 |
| 2007-10-03 | 2007-09-28 | 346.567 | 1,912,056 | -3,881 | 0.24% | 662,654,574 |
| 2007-10-02 | 2007-09-27 | 350.109 | 1,915,937 | +10,556 | 0.24% | 670,787,698 |
| 2007-09-28 | 2007-09-25 | 326.919 | 1,905,381 | -14,747 | 0.24% | 622,905,540 |
| 2007-09-27 | 2007-09-24 | 322.732 | 1,920,128 | +5,433 | 0.24% | 619,686,768 |
| 2007-09-25 | 2007-09-21 | 311.781 | 1,914,695 | +24,372 | 0.24% | 596,965,566 |
| 2007-09-24 | 2007-09-20 | 313.069 | 1,890,323 | +13,351 | 0.24% | 591,802,239 |
| 2007-09-21 | 2007-09-19 | 315.646 | 1,876,972 | -29,651 | 0.24% | 592,458,849 |
| 2007-09-20 | 2007-09-18 | 292.939 | 1,906,623 | +2,484 | 0.24% | 558,524,016 |
| 2007-09-19 | 2007-09-17 | 282.310 | 1,904,139 | +20,336 | 0.24% | 537,557,455 |
| 2007-09-18 | 2007-09-14 | 276.190 | 1,883,803 | -34,773 | 0.24% | 520,288,149 |
| 2007-09-17 | 2007-09-13 | 262.179 | 1,918,576 | -22,975 | 0.24% | 503,011,290 |
| 2007-09-14 | 2007-09-12 | 259.925 | 1,941,551 | -21,423 | 0.24% | 504,657,415 |
| 2007-09-13 | 2007-09-11 | 256.382 | 1,962,974 | +22,354 | 0.25% | 503,271,035 |
| 2007-09-12 | 2007-09-10 | 260.569 | 1,940,620 | +22,354 | 0.24% | 505,665,525 |
| 2007-09-11 | 2007-09-07 | 262.179 | 1,918,266 | -18,938 | 0.24% | 502,930,015 |
| 2007-09-10 | 2007-09-06 | 257.348 | 1,937,204 | +12,884 | 0.24% | 498,535,922 |
| 2007-09-07 | 2007-09-05 | 249.457 | 1,924,320 | -4,812 | 0.24% | 480,035,147 |
| 2007-09-06 | 2007-09-04 | 253.161 | 1,929,132 | +3,105 | 0.24% | 488,381,059 |
| 2007-09-05 | 2007-09-03 | 257.348 | 1,926,027 | -2,019 | 0.24% | 495,659,542 |
| 2007-09-04 | 2007-08-31 | 261.213 | 1,928,046 | -153,995 | 0.24% | 503,631,130 |
| 2007-09-03 | 2007-08-30 | 255.738 | 2,082,041 | -2,949 | 0.26% | 532,456,460 |
| 2007-08-31 | 2007-08-29 | 249.779 | 2,084,990 | -34,463 | 0.26% | 520,786,958 |
| 2007-08-30 | 2007-08-28 | 253.322 | 2,119,453 | -27,011 | 0.27% | 536,904,245 |
| 2007-08-29 | 2007-08-27 | 256.405 | 2,146,464 | -85,225 | 0.27% | 550,363,213 |
| 2007-08-28 | 2007-08-24 | 239.128 | 2,231,689 | +117,129 | 0.28% | 533,659,226 |
| 2007-08-27 | 2007-08-23 | 228.633 | 2,114,560 | -374,852 | 0.27% | 483,457,783 |
| 2007-08-24 | 2007-08-22 | 222.659 | 2,489,412 | -9,754 | 0.31% | 554,289,096 |
| 2007-08-23 | 2007-08-21 | 209.580 | 2,499,166 | -171,091 | 0.32% | 523,775,387 |
| 2007-08-22 | 2007-08-20 | 204.575 | 2,670,257 | +175,736 | 0.34% | 546,267,002 |
| 2007-08-21 | 2007-08-17 | 187.782 | 2,494,521 | +5,109 | 0.31% | 468,427,269 |
| 2007-08-20 | 2007-08-16 | 191.173 | 2,489,412 | +22,606 | 0.31% | 475,908,839 |
| 2007-08-17 | 2007-08-15 | 198.278 | 2,466,806 | -129,286 | 0.31% | 489,112,377 |
| 2007-08-16 | 2007-08-14 | 205.866 | 2,596,092 | +143,376 | 0.33% | 534,448,120 |
| 2007-08-15 | 2007-08-13 | 200.861 | 2,452,716 | +137,337 | 0.31% | 492,655,045 |
| 2007-08-14 | 2007-08-10 | 197.793 | 2,315,379 | -50,166 | 0.29% | 457,966,245 |
| 2007-08-13 | 2007-08-09 | 206.674 | 2,365,545 | +85,313 | 0.30% | 488,895,989 |
| 2007-08-10 | 2007-08-08 | 208.934 | 2,280,232 | -9,445 | 0.29% | 476,418,484 |
| 2007-08-09 | 2007-08-07 | 199.246 | 2,289,677 | +6,348 | 0.29% | 456,209,864 |
| 2007-08-08 | 2007-08-06 | 200.215 | 2,283,329 | +5,574 | 0.29% | 457,157,099 |
| 2007-08-07 | 2007-08-03 | 210.549 | 2,277,755 | -9,290 | 0.29% | 479,578,705 |
| 2007-08-06 | 2007-08-02 | 206.189 | 2,287,045 | -13,935 | 0.29% | 471,564,276 |
| 2007-08-03 | 2007-08-01 | 209.580 | 2,300,980 | -4,954 | 0.29% | 482,239,551 |
| 2007-08-02 | 2007-07-31 | 219.591 | 2,305,934 | -26,941 | 0.29% | 506,361,959 |
| 2007-08-01 | 2007-07-30 | 208.773 | 2,332,875 | -33,599 | 0.29% | 487,040,733 |
| 2007-07-31 | 2007-07-27 | 204.736 | 2,366,474 | +10,993 | 0.30% | 484,502,789 |
| 2007-07-30 | 2007-07-26 | 214.101 | 2,355,481 | -261,204 | 0.30% | 504,310,975 |
| 2007-07-27 | 2007-07-25 | 212.486 | 2,616,685 | +269,875 | 0.33% | 556,010,028 |
| 2007-07-26 | 2007-07-24 | 212.163 | 2,346,810 | -135,479 | 0.30% | 497,907,405 |
| 2007-07-25 | 2007-07-23 | 204.090 | 2,482,289 | -21,058 | 0.31% | 506,611,107 |
| 2007-07-24 | 2007-07-20 | 201.991 | 2,503,347 | +86,242 | 0.32% | 505,654,240 |
| 2007-07-23 | 2007-07-19 | 196.986 | 2,417,105 | +82,217 | 0.31% | 476,135,582 |
| 2007-07-20 | 2007-07-18 | 196.663 | 2,334,888 | -13,161 | 0.29% | 459,185,993 |
| 2007-07-19 | 2007-07-17 | 200.215 | 2,348,049 | +50,940 | 0.30% | 470,115,025 |
| 2007-07-18 | 2007-07-16 | 198.278 | 2,297,109 | +28,490 | 0.29% | 455,465,263 |
| 2007-07-17 | 2007-07-13 | 205.543 | 2,268,619 | -39,018 | 0.29% | 466,299,832 |
| 2007-07-16 | 2007-07-12 | 197.955 | 2,307,637 | +3,561 | 0.29% | 456,807,530 |
| 2007-07-13 | 2007-07-11 | 190.043 | 2,304,076 | -97,390 | 0.29% | 437,873,390 |
| 2007-07-12 | 2007-07-10 | 189.559 | 2,401,466 | -76,953 | 0.30% | 455,218,423 |
| 2007-07-11 | 2007-07-09 | 185.360 | 2,478,419 | +94,758 | 0.31% | 459,400,970 |
| 2007-07-10 | 2007-07-06 | 179.225 | 2,383,661 | +20,284 | 0.30% | 427,211,328 |
| 2007-07-09 | 2007-07-05 | 178.256 | 2,363,377 | +57,752 | 0.30% | 421,286,331 |
| 2007-07-06 | 2007-07-04 | 180.032 | 2,305,625 | -7,122 | 0.29% | 415,086,712 |
| 2007-07-05 | 2007-07-03 | 181.324 | 2,312,747 | +56,360 | 0.29% | 419,356,301 |
| 2007-07-04 | 2007-06-29 | 178.418 | 2,256,387 | +19,973 | 0.28% | 402,579,038 |
| 2007-07-03 | 2007-06-28 | 178.902 | 2,236,414 | +84,075 | 0.28% | 400,098,804 |
| 2007-06-29 | 2007-06-27 | 173.089 | 2,152,339 | +44,746 | 0.27% | 372,546,726 |
| 2007-06-28 | 2007-06-26 | 176.964 | 2,107,593 | +6,349 | 0.27% | 372,968,876 |
| 2007-06-27 | 2007-06-25 | 184.392 | 2,101,244 | +6,967 | 0.27% | 387,451,976 |
| 2007-06-26 | 2007-06-22 | 184.876 | 2,094,277 | 0.26% | 387,181,769 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy