History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: KO'S BROTHER SECURITIES CO LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 53.900 0 +0
2025-10-13 2025-10-09 53.500 0 +0
2025-10-10 2025-10-08 52.750 0 +0
2025-10-09 2025-10-06 53.250 0 +0
2025-10-08 2025-10-03 52.950 0 +0
2025-10-06 2025-10-02 53.200 0 +0
2025-10-03 2025-09-30 53.050 0 +0
2025-10-02 2025-09-29 53.500 0 +0
2025-09-30 2025-09-26 52.400 0 +0
2025-09-29 2025-09-25 52.250 0 +0
2025-09-26 2025-09-24 52.400 0 +0
2025-09-25 2025-09-23 52.300 0 +0
2025-09-24 2025-09-22 52.950 0 +0
2025-09-23 2025-09-19 53.950 0 +0
2025-09-22 2025-09-18 54.250 0 +0
2025-09-19 2025-09-17 55.750 0 +0
2025-09-18 2025-09-16 55.050 0 +0
2025-09-17 2025-09-15 56.300 0 +0
2025-09-16 2025-09-12 57.100 0 +0
2025-09-15 2025-09-11 56.350 0 +0
2025-09-12 2025-09-10 56.550 0 +0
2025-09-11 2025-09-09 58.260 0 +0
2025-09-10 2025-09-08 57.038 0 +0
2025-09-09 2025-09-05 56.477 0 +0
2025-09-08 2025-09-04 56.681 0 +0
2025-09-05 2025-09-03 57.547 0 +0
2025-09-04 2025-09-02 57.496 0 +0
2025-09-03 2025-09-01 57.700 0 +0
2025-09-02 2025-08-29 57.343 0 +0
2025-09-01 2025-08-28 57.241 0 +0
2025-08-29 2025-08-27 57.343 0 +0
2025-08-28 2025-08-26 58.514 0 +0
2025-08-27 2025-08-25 59.737 0 +0
2025-08-26 2025-08-22 59.176 0 +0
2025-08-25 2025-08-21 58.973 0 +0
2025-08-22 2025-08-20 58.871 0 +0
2025-08-21 2025-08-19 58.362 0 +0
2025-08-20 2025-08-18 58.820 0 +0
2025-08-19 2025-08-15 58.667 0 +0
2025-08-18 2025-08-14 58.973 0 +0
2025-08-15 2025-08-13 57.852 0 +0
2025-08-14 2025-08-12 56.936 0 +0
2025-08-13 2025-08-11 55.764 0 +0
2025-08-12 2025-08-08 55.357 0 +0
2025-08-11 2025-08-07 55.612 0 +0
2025-08-08 2025-08-06 54.848 0 +0
2025-08-07 2025-08-05 55.051 0 +0
2025-08-06 2025-08-04 54.644 0 +0
2025-08-05 2025-08-01 53.880 0 +0
2025-08-04 2025-07-31 54.950 0 +0
2025-08-01 2025-07-30 57.343 0 +0
2025-07-31 2025-07-29 57.445 0 +0
2025-07-30 2025-07-28 57.445 0 +0
2025-07-29 2025-07-25 55.510 0 +0
2025-07-28 2025-07-24 56.426 0 +0
2025-07-25 2025-07-23 55.306 0 +0
2025-07-24 2025-07-22 54.491 0 +0
2025-07-23 2025-07-21 54.389 0 +0
2025-07-22 2025-07-18 53.829 0 +0
2025-07-21 2025-07-17 52.454 0 +0
2025-07-18 2025-07-16 52.811 0 +0
2025-07-17 2025-07-15 53.575 0 +0
2025-07-16 2025-07-14 54.033 0 +0
2025-07-15 2025-07-11 53.829 0 +0
2025-07-14 2025-07-10 52.607 0 +0
2025-07-11 2025-07-09 50.417 0 +0
2025-07-10 2025-07-08 51.639 0 +0
2025-07-09 2025-07-07 50.621 0 +0
2025-07-08 2025-07-04 50.977 0 +0
2025-07-07 2025-07-03 51.028 0 +0
2025-07-04 2025-07-02 51.181 0 +0
2025-07-03 2025-06-30 50.774 0 +0
2025-07-02 2025-06-27 51.334 0 +0
2025-06-30 2025-06-26 51.996 0 +0
2025-06-27 2025-06-25 52.403 0 +0
2025-06-26 2025-06-24 50.875 0 +0
2025-06-25 2025-06-23 48.380 0 +0
2025-06-24 2025-06-20 48.227 0 +0
2025-06-23 2025-06-19 46.852 0 +0
2025-06-20 2025-06-18 47.922 0 +0
2025-06-19 2025-06-17 48.686 0 +0
2025-06-18 2025-06-16 49.042 0 +0
2025-06-17 2025-06-13 48.584 0 +0
2025-06-16 2025-06-12 49.449 0 +0
2025-06-13 2025-06-11 49.653 0 +0
2025-06-12 2025-06-10 48.329 0 +0
2025-06-11 2025-06-09 48.074 0 +0
2025-06-10 2025-06-06 46.547 0 +0
2025-06-09 2025-06-05 46.852 0 +0
2025-06-06 2025-06-04 46.649 0 +0
2025-06-05 2025-06-03 47.311 0 +0
2025-06-04 2025-06-02 46.445 0 +0
2025-06-03 2025-05-30 47.005 0 +0
2025-06-02 2025-05-29 47.260 0 +0
2025-05-30 2025-05-28 46.649 0 +0
2025-05-29 2025-05-27 47.056 0 +0
2025-05-28 2025-05-26 46.547 0 +0
2025-05-27 2025-05-23 46.699 0 +0
2025-05-26 2025-05-22 46.750 0 +0
2025-05-23 2025-05-21 47.463 0 +0
2025-05-22 2025-05-20 47.260 0 +0
2025-05-21 2025-05-19 46.547 0 +0
2025-05-20 2025-05-16 46.954 0 +0
2025-05-19 2025-05-15 47.514 0 +0
2025-05-16 2025-05-14 52.279 0 +0
2025-05-15 2025-05-13 50.166 0 +0
2025-05-14 2025-05-12 51.011 0 +0
2025-05-13 2025-05-09 49.110 0 +0
2025-05-12 2025-05-08 49.638 0 +0
2025-05-09 2025-05-07 49.216 0 +0
2025-05-08 2025-05-06 48.899 0 +0
2025-05-07 2025-05-02 49.269 0 +0
2025-05-06 2025-04-30 49.216 0 +0
2025-05-02 2025-04-29 48.741 0 +0
2025-04-30 2025-04-28 48.582 0 +0
2025-04-29 2025-04-25 48.529 0 +0
2025-04-28 2025-04-24 48.213 0 +0
2025-04-25 2025-04-23 48.107 0 +0
2025-04-24 2025-04-22 47.209 0 +0
2025-04-23 2025-04-17 46.259 0 +0
2025-04-22 2025-04-16 45.731 0 +0
2025-04-17 2025-04-15 46.259 0 +0
2025-04-16 2025-04-14 46.259 0 +0
2025-04-15 2025-04-11 45.044 0 +0
2025-04-14 2025-04-10 44.252 0 +0
2025-04-11 2025-04-09 43.618 0 +0
2025-04-10 2025-04-08 43.407 0 +0
2025-04-09 2025-04-07 43.090 0 +0
2025-04-08 2025-04-03 49.533 0 +0
2025-04-07 2025-04-02 50.325 0 +0
2025-04-03 2025-04-01 49.533 0 +0
2025-04-02 2025-03-31 48.899 0 +0
2025-04-01 2025-03-28 49.586 0 +0
2025-03-31 2025-03-27 49.850 0 +0
2025-03-28 2025-03-26 49.797 0 +0
2025-03-27 2025-03-25 49.691 0 +0
2025-03-26 2025-03-24 51.011 0 +0
2025-03-25 2025-03-21 50.430 0 +0
2025-03-24 2025-03-20 52.067 0 +0
2025-03-21 2025-03-19 54.813 0 +0
2025-03-20 2025-03-18 53.757 0 +0
2025-03-19 2025-03-17 52.860 0 +0
2025-03-18 2025-03-14 51.909 0 +0
2025-03-17 2025-03-13 49.163 0 +0
2025-03-14 2025-03-12 49.744 0 +0
2025-03-13 2025-03-11 50.114 0 +0
2025-03-12 2025-03-10 50.959 0 +0
2025-03-11 2025-03-07 51.223 0 +0
2025-03-10 2025-03-06 51.011 0 +0
2025-03-07 2025-03-05 49.057 0 +0
2025-03-06 2025-03-04 48.054 0 +0
2025-03-05 2025-03-03 48.054 0 +0
2025-03-04 2025-02-28 48.529 0 +0
2025-03-03 2025-02-27 50.853 0 +0
2025-02-28 2025-02-26 51.064 0 +0
2025-02-27 2025-02-25 49.110 0 +0
2025-02-26 2025-02-24 50.695 0 +0
2025-02-25 2025-02-21 49.850 0 +0
2025-02-24 2025-02-20 48.160 0 +0
2025-02-21 2025-02-19 49.427 0 +0
2025-02-20 2025-02-18 49.269 0 +0
2025-02-19 2025-02-17 49.480 0 +0
2025-02-18 2025-02-14 48.899 0 +0
2025-02-17 2025-02-13 47.420 0 +0
2025-02-14 2025-02-12 48.582 0 +0
2025-02-13 2025-02-11 46.787 0 +0
2025-02-12 2025-02-10 47.526 0 +0
2025-02-11 2025-02-07 46.945 0 +0
2025-02-10 2025-02-06 46.470 0 +0
2025-02-07 2025-02-05 45.995 0 +0
2025-02-06 2025-02-04 46.470 0 +0
2025-02-05 2025-02-03 45.467 0 +0
2025-02-04 2025-01-28 46.048 0 +0
2025-02-03 2025-01-24 45.942 0 +0
2025-01-27 2025-01-23 45.150 0 +0
2025-01-24 2025-01-22 44.305 0 +0
2025-01-23 2025-01-21 45.572 0 +0
2025-01-22 2025-01-20 45.097 0 +0
2025-01-21 2025-01-17 44.041 0 +0
2025-01-20 2025-01-16 44.041 0 +0
2025-01-17 2025-01-15 43.460 0 +0
2025-01-16 2025-01-14 43.724 0 +0
2025-01-15 2025-01-13 43.249 0 +0
2025-01-14 2025-01-10 43.302 0 +0
2025-01-13 2025-01-09 45.203 0 +0
2025-01-10 2025-01-08 45.467 0 +0
2025-01-09 2025-01-07 45.678 0 +0
2025-01-08 2025-01-06 46.364 0 +0
2025-01-07 2025-01-03 46.523 0 +0
2025-01-06 2025-01-02 46.681 0 +0
2025-01-03 2024-12-31 48.635 0 +0
2025-01-02 2024-12-27 48.952 0 +0
2024-12-30 2024-12-24 49.216 0 +0
2024-12-27 2024-12-20 48.001 0 +0
2024-12-23 2024-12-19 48.265 0 +0
2024-12-20 2024-12-18 48.529 0 +0
2024-12-19 2024-12-17 48.054 0 +0
2024-12-18 2024-12-16 48.371 0 +0
2024-12-17 2024-12-13 48.952 0 +0
2024-12-16 2024-12-12 50.430 0 +0
2024-12-13 2024-12-11 49.638 0 +0
2024-12-12 2024-12-10 50.747 0 +0
2024-12-11 2024-12-09 51.275 0 +0
2024-12-10 2024-12-06 49.374 0 +0
2024-12-09 2024-12-05 48.265 0 +0
2024-12-06 2024-12-04 48.741 0 +0
2024-12-05 2024-12-03 48.741 0 +0
2024-12-04 2024-12-02 47.843 0 +0
2024-12-03 2024-11-29 47.315 0 +0
2024-12-02 2024-11-28 47.315 0 +0
2024-11-29 2024-11-27 48.424 0 +0
2024-11-28 2024-11-26 46.945 0 +0
2024-11-27 2024-11-25 46.787 0 +0
2024-11-26 2024-11-22 47.209 0 +0
2024-11-25 2024-11-21 48.741 0 +0
2024-11-22 2024-11-20 49.216 0 +0
2024-11-21 2024-11-19 48.741 0 +0
2024-11-20 2024-11-18 48.582 0 +0
2024-11-19 2024-11-15 48.160 0 +0
2024-11-18 2024-11-14 48.424 0 +0
2024-11-15 2024-11-13 49.057 0 +0
2024-11-14 2024-11-12 48.477 0 +0
2024-11-13 2024-11-11 50.906 0 +0
2024-11-12 2024-11-08 52.701 0 +0
2024-11-11 2024-11-07 54.655 0 +0
2024-11-08 2024-11-06 51.381 0 +0
2024-11-07 2024-11-05 53.018 0 +0
2024-11-06 2024-11-04 50.747 0 +0
2024-11-05 2024-11-01 50.747 0 +0
2024-11-04 2024-10-31 50.853 0 +0
2024-11-01 2024-10-30 50.589 0 +0
2024-10-31 2024-10-29 51.751 0 +0
2024-10-30 2024-10-28 51.592 0 +0
2024-10-29 2024-10-25 51.698 0 +0
2024-10-28 2024-10-24 51.539 0 +0
2024-10-25 2024-10-23 52.173 0 +0
2024-10-24 2024-10-22 50.853 0 +0
2024-10-23 2024-10-21 51.803 0 +0
2024-10-22 2024-10-18 52.754 0 +0
2024-10-21 2024-10-17 50.589 0 +0
2024-10-18 2024-10-16 51.698 0 +0
2024-10-17 2024-10-15 51.170 0 +0
2024-10-16 2024-10-14 54.021 0 +0
2024-10-15 2024-10-10 53.863 0 +0
2024-10-14 2024-10-09 50.853 0 +0
2024-10-10 2024-10-08 53.071 0 +0
2024-10-09 2024-10-07 63.051 0 +0
2024-10-08 2024-10-04 60.517 0 +0
2024-10-07 2024-10-03 57.982 0 +0
2024-10-04 2024-10-02 59.777 0 +0
2024-10-03 2024-09-30 52.965 0 +0
2024-10-02 2024-09-27 51.328 0 +0
2024-09-30 2024-09-26 48.107 0 +0
2024-09-27 2024-09-25 44.252 0 +0
2024-09-26 2024-09-24 42.615 0 +0
2024-09-25 2024-09-23 39.764 0 +0
2024-09-24 2024-09-20 39.764 0 +0
2024-09-23 2024-09-19 39.288 0 +0
2024-09-20 2024-09-17 37.757 0 +0
2024-09-19 2024-09-16 37.070 0 +0
2024-09-17 2024-09-13 37.334 0 +0
2024-09-16 2024-09-12 36.806 0 +0
2024-09-13 2024-09-11 36.331 0 +0
2024-09-12 2024-09-10 36.542 0 +0
2024-09-11 2024-09-09 36.701 0 +0
2024-09-10 2024-09-05 37.598 0 +0
2024-09-09 2024-09-04 37.070 0 +0
2024-09-05 2024-09-03 39.816 0 +0
2024-09-04 2024-09-02 40.196 0 +0
2024-09-03 2024-08-30 40.631 0 +0
2024-09-02 2024-08-29 39.218 0 +0
2024-08-30 2024-08-28 39.327 0 +0
2024-08-29 2024-08-27 39.653 0 +0
2024-08-28 2024-08-26 39.327 0 +0
2024-08-27 2024-08-23 38.621 0 +0
2024-08-26 2024-08-22 37.263 0 +0
2024-08-23 2024-08-21 36.937 0 +0
2024-08-22 2024-08-20 37.372 0 +0
2024-08-21 2024-08-19 37.535 0 +0
2024-08-20 2024-08-16 37.317 0 +0
2024-08-19 2024-08-15 36.720 0 +0
2024-08-16 2024-08-14 36.557 0 +0
2024-08-15 2024-08-13 36.720 0 +0
2024-08-14 2024-08-12 36.557 0 +0
2024-08-13 2024-08-09 36.394 0 +0
2024-08-12 2024-08-08 35.959 0 +0
2024-08-09 2024-08-07 36.068 0 +0
2024-08-08 2024-08-06 35.688 0 +0
2024-08-07 2024-08-05 36.177 0 +0
2024-08-06 2024-08-02 36.340 0 +0
2024-08-05 2024-08-01 37.046 0 +0
2024-08-02 2024-07-31 37.100 0 +0
2024-08-01 2024-07-30 36.177 0 +0
2024-07-31 2024-07-29 36.611 0 +0
2024-07-30 2024-07-26 36.285 0 +0
2024-07-29 2024-07-25 36.285 0 +0
2024-07-26 2024-07-24 36.883 0 +0
2024-07-25 2024-07-23 37.209 0 +0
2024-07-24 2024-07-22 37.643 0 +0
2024-07-23 2024-07-19 37.317 0 +0
2024-07-22 2024-07-18 37.480 0 +0
2024-07-19 2024-07-17 37.263 0 +0
2024-07-18 2024-07-16 37.046 0 +0
2024-07-17 2024-07-15 39.164 0 +0
2024-07-16 2024-07-12 40.033 0 +0
2024-07-15 2024-07-11 38.784 0 +0
2024-07-12 2024-07-10 38.241 0 +0
2024-07-11 2024-07-09 37.969 0 +0
2024-07-10 2024-07-08 38.295 0 +0
2024-07-09 2024-07-05 39.218 0 +0
2024-07-08 2024-07-04 39.816 0 +0
2024-07-05 2024-07-03 40.033 0 +0
2024-07-04 2024-07-02 39.490 0 +0
2024-07-03 2024-06-28 38.458 0 +0
2024-07-02 2024-06-27 39.056 0 +0
2024-06-28 2024-06-26 39.979 0 +0
2024-06-27 2024-06-25 40.305 0 +0
2024-06-26 2024-06-24 39.870 0 +0
2024-06-25 2024-06-21 39.979 0 +0
2024-06-24 2024-06-20 40.631 0 +0
2024-06-21 2024-06-19 40.739 0 +0
2024-06-20 2024-06-18 39.218 0 +0
2024-06-19 2024-06-17 39.436 0 +0
2024-06-18 2024-06-14 39.599 0 +0
2024-06-17 2024-06-13 39.653 0 +0
2024-06-14 2024-06-12 39.816 0 +0
2024-06-13 2024-06-11 40.685 0 +0
2024-06-12 2024-06-07 41.391 0 +0
2024-06-11 2024-06-06 45.918 0 +0
2024-06-07 2024-06-05 46.371 0 +0
2024-06-06 2024-06-04 46.201 0 +0
2024-06-05 2024-06-03 45.691 0 +0
2024-06-04 2024-05-31 44.785 0 +0
2024-06-03 2024-05-30 45.578 0 +0
2024-05-31 2024-05-29 46.654 0 +0
2024-05-30 2024-05-28 47.786 0 +0
2024-05-29 2024-05-27 47.786 0 +0
2024-05-28 2024-05-24 47.616 0 +0
2024-05-27 2024-05-23 48.239 0 +0
2024-05-24 2024-05-22 50.107 0 +0
2024-05-23 2024-05-21 50.164 0 +0
2024-05-22 2024-05-20 50.900 0 +0
2024-05-21 2024-05-17 51.466 0 +0
2024-05-20 2024-05-16 48.692 0 +0
2024-05-17 2024-05-14 45.465 0 +0
2024-05-16 2024-05-13 46.540 0 +0
2024-05-14 2024-05-10 46.710 0 +0
2024-05-13 2024-05-09 44.162 0 +0
2024-05-10 2024-05-08 43.143 0 +0
2024-05-09 2024-05-07 44.842 0 +0
2024-05-08 2024-05-06 44.332 0 +0
2024-05-07 2024-05-03 44.785 0 +0
2024-05-06 2024-05-02 43.030 0 +0
2024-05-03 2024-04-30 40.709 0 +0
2024-05-02 2024-04-29 41.445 0 +0
2024-04-30 2024-04-26 40.539 0 +0
2024-04-29 2024-04-25 39.916 0 +0
2024-04-26 2024-04-24 38.954 0 +0
2024-04-25 2024-04-23 37.368 0 +0
2024-04-24 2024-04-22 36.293 0 +0
2024-04-23 2024-04-19 35.273 0 +0
2024-04-22 2024-04-18 35.556 0 +0
2024-04-19 2024-04-17 34.141 0 +0
2024-04-18 2024-04-16 33.858 0 +0
2024-04-17 2024-04-15 34.367 0 +0
2024-04-16 2024-04-12 34.707 0 +0
2024-04-15 2024-04-11 36.802 0 +0
2024-04-12 2024-04-10 36.859 0 +0
2024-04-11 2024-04-09 36.632 0 +0
2024-04-10 2024-04-08 36.859 0 +0
2024-04-09 2024-04-05 37.255 0 +0
2024-04-08 2024-04-03 38.048 0 +0
2024-04-05 2024-04-02 38.387 0 +0
2024-04-03 2024-03-28 37.425 0 +0
2024-04-02 2024-03-27 36.972 0 +0
2024-03-28 2024-03-26 37.368 0 +0
2024-03-27 2024-03-25 36.972 0 +0
2024-03-26 2024-03-22 37.878 0 +0
2024-03-25 2024-03-21 40.199 0 +0
2024-03-22 2024-03-20 39.463 0 +0
2024-03-21 2024-03-19 39.520 0 +0
2024-03-20 2024-03-18 40.369 0 +0
2024-03-19 2024-03-15 40.256 0 +0
2024-03-18 2024-03-14 41.162 0 +0
2024-03-15 2024-03-13 41.785 0 +0
2024-03-14 2024-03-12 42.634 0 +0
2024-03-13 2024-03-11 40.312 0 +0
2024-03-12 2024-03-08 39.690 0 +0
2024-03-11 2024-03-07 39.237 0 +0
2024-03-08 2024-03-06 39.180 0 +0
2024-03-07 2024-03-05 38.444 0 +0
2024-03-06 2024-03-04 39.350 0 +0
2024-03-05 2024-03-01 39.973 0 +0
2024-03-04 2024-02-29 39.746 0 +0
2024-03-01 2024-02-28 40.256 0 +0
2024-02-29 2024-02-27 41.728 0 +0
2024-02-28 2024-02-26 41.445 0 +0
2024-02-27 2024-02-23 42.351 0 +0
2024-02-26 2024-02-22 41.671 0 +0
2024-02-23 2024-02-21 40.652 0 +0
2024-02-22 2024-02-20 38.218 0 +0
2024-02-21 2024-02-19 38.444 0 +0
2024-02-20 2024-02-16 39.520 0 +0
2024-02-19 2024-02-15 37.991 0 +0
2024-02-16 2024-02-14 37.878 0 +0
2024-02-15 2024-02-09 37.312 0 +0
2024-02-14 2024-02-07 38.444 0 +0
2024-02-08 2024-02-06 38.557 0 +0
2024-02-07 2024-02-05 36.123 0 +0
2024-02-06 2024-02-02 36.009 0 +0
2024-02-05 2024-02-01 36.915 0 +0
2024-02-02 2024-01-31 37.029 0 +0
2024-02-01 2024-01-30 36.802 0 +0
2024-01-31 2024-01-29 38.331 0 +0
2024-01-30 2024-01-26 38.218 0 +0
2024-01-29 2024-01-25 39.180 0 +0
2024-01-26 2024-01-24 37.368 0 +0
2024-01-25 2024-01-23 35.443 0 +0
2024-01-24 2024-01-22 33.745 0 +0
2024-01-23 2024-01-19 34.367 0 +0
2024-01-22 2024-01-18 34.424 0 +0
2024-01-19 2024-01-17 34.084 0 +0
2024-01-18 2024-01-16 36.066 0 +0
2024-01-17 2024-01-15 37.029 0 +0
2024-01-16 2024-01-12 37.029 0 +0
2024-01-15 2024-01-11 36.915 0 +0
2024-01-12 2024-01-10 35.896 0 +0
2024-01-11 2024-01-09 36.462 0 +0
2024-01-10 2024-01-08 36.859 0 +0
2024-01-09 2024-01-05 38.387 0 +0
2024-01-08 2024-01-04 38.444 0 +0
2024-01-05 2024-01-03 38.557 0 +0
2024-01-04 2024-01-02 38.614 0 +0
2024-01-03 2023-12-29 40.029 0 +0
2024-01-02 2023-12-28 39.916 0 +0
2023-12-29 2023-12-27 37.765 0 +0
2023-12-28 2023-12-22 37.255 0 +0
2023-12-27 2023-12-21 37.595 0 +0
2023-12-22 2023-12-20 37.595 0 +0
2023-12-21 2023-12-19 37.425 0 +0
2023-12-20 2023-12-18 37.821 0 +0
2023-12-19 2023-12-15 38.727 0 +0
2023-12-18 2023-12-14 37.708 0 +0
2023-12-15 2023-12-13 37.821 0 +0
2023-12-14 2023-12-12 38.727 0 +0
2023-12-13 2023-12-11 38.048 0 +0
2023-12-12 2023-12-08 38.218 0 +0
2023-12-11 2023-12-07 38.331 0 +0
2023-12-08 2023-12-06 39.123 0 +0
2023-12-07 2023-12-05 38.954 0 +0
2023-12-06 2023-12-04 39.973 0 +0
2023-12-05 2023-12-01 40.822 0 +0
2023-12-04 2023-11-30 40.765 0 +0
2023-12-01 2023-11-29 40.482 0 +0
2023-11-30 2023-11-28 42.011 0 +0
2023-11-29 2023-11-27 43.200 0 +0
2023-11-28 2023-11-24 44.049 0 +0
2023-11-27 2023-11-23 44.842 0 +0
2023-11-24 2023-11-22 43.879 0 +0
2023-11-23 2023-11-21 44.049 0 +0
2023-11-22 2023-11-20 44.106 0 +0
2023-11-21 2023-11-17 43.143 0 +0
2023-11-20 2023-11-16 44.162 0 +0
2023-11-17 2023-11-15 44.785 0 +0
2023-11-16 2023-11-14 42.973 0 +0
2023-11-15 2023-11-13 42.237 0 +0
2023-11-14 2023-11-10 42.068 0 +0
2023-11-13 2023-11-09 43.030 0 +0
2023-11-10 2023-11-08 43.596 0 +0
2023-11-09 2023-11-07 46.088 0 +0
2023-11-08 2023-11-06 47.843 0 +0
2023-11-07 2023-11-03 46.597 0 +0
2023-11-06 2023-11-02 45.578 0 +0
2023-11-03 2023-11-01 45.012 0 +0
2023-11-02 2023-10-31 45.408 0 +0
2023-11-01 2023-10-30 45.748 0 +0
2023-10-31 2023-10-27 45.974 0 +0
2023-10-30 2023-10-26 45.748 0 +0
2023-10-27 2023-10-25 45.748 0 +0
2023-10-26 2023-10-24 45.635 0 +0
2023-10-25 2023-10-20 45.918 0 +0
2023-10-24 2023-10-19 46.314 0 +0
2023-10-20 2023-10-18 48.126 0 +0
2023-10-19 2023-10-17 48.579 0 +0
2023-10-18 2023-10-16 48.635 0 +0
2023-10-17 2023-10-13 49.994 0 +0
2023-10-16 2023-10-12 50.730 0 +0
2023-10-13 2023-10-11 49.824 0 +0
2023-10-12 2023-10-10 49.654 0 +0
2023-10-11 2023-10-09 49.258 0 +0
2023-10-10 2023-10-06 48.692 0 +0
2023-10-09 2023-10-05 47.899 0 +0
2023-10-06 2023-10-04 47.899 0 +0
2023-10-05 2023-10-03 48.352 0 +0
2023-10-04 2023-09-29 50.787 0 +0
2023-10-03 2023-09-28 49.824 0 +0
2023-09-29 2023-09-27 50.900 0 +0
2023-09-28 2023-09-26 50.730 0 +0
2023-09-27 2023-09-25 52.202 0 +0
2023-09-26 2023-09-22 53.391 0 +0
2023-09-25 2023-09-21 51.410 0 +0
2023-09-22 2023-09-20 52.316 0 +0
2023-09-21 2023-09-19 52.429 0 +0
2023-09-20 2023-09-18 52.316 0 +0
2023-09-19 2023-09-15 53.674 0 +0
2023-09-18 2023-09-14 53.052 0 +0
2023-09-15 2023-09-13 52.995 0 +0
2023-09-14 2023-09-12 53.108 0 +0
2023-09-13 2023-09-11 53.448 0 +0
2023-09-12 2023-09-07 55.356 0 +0
2023-09-11 2023-09-06 56.745 0 +0
2023-09-07 2023-09-05 56.051 0 +0
2023-09-06 2023-09-04 57.959 0 +0
2023-09-05 2023-08-31 54.315 0 +0
2023-09-04 2023-08-30 54.431 0 +0
2023-08-31 2023-08-29 54.200 0 +0
2023-08-30 2023-08-28 52.522 0 +0
2023-08-29 2023-08-25 51.423 0 +0
2023-08-28 2023-08-24 51.134 0 +0
2023-08-25 2023-08-23 51.134 0 +0
2023-08-24 2023-08-22 50.960 0 +0
2023-08-23 2023-08-21 50.729 0 +0
2023-08-22 2023-08-18 52.580 0 +0
2023-08-21 2023-08-17 53.853 0 +0
2023-08-18 2023-08-16 54.894 0 +0
2023-08-17 2023-08-15 56.455 0 +0
2023-08-16 2023-08-14 57.670 0 +0
2023-08-15 2023-08-11 59.521 0 +0
2023-08-14 2023-08-10 61.199 0 +0
2023-08-11 2023-08-09 61.257 0 +0
2023-08-10 2023-08-08 61.025 0 +0
2023-08-09 2023-08-07 62.587 0 +0
2023-08-08 2023-08-04 63.050 0 +0
2023-08-07 2023-08-03 62.008 0 +0
2023-08-04 2023-08-02 61.893 0 +0
2023-08-03 2023-08-01 63.686 0 +0
2023-08-02 2023-07-31 65.074 0 +0
2023-08-01 2023-07-28 64.959 0 +0
2023-07-31 2023-07-27 62.124 0 +0
2023-07-28 2023-07-26 60.620 0 +0
2023-07-27 2023-07-25 60.678 0 +0
2023-07-26 2023-07-24 56.455 0 +0
2023-07-25 2023-07-21 57.959 0 +0
2023-07-24 2023-07-20 57.728 0 +0
2023-07-21 2023-07-19 58.133 0 +0
2023-07-20 2023-07-18 58.711 0 +0
2023-07-19 2023-07-14 60.562 0 +0
2023-07-18 2023-07-13 60.157 0 +0
2023-07-14 2023-07-12 58.191 0 +0
2023-07-13 2023-07-11 56.976 0 +0
2023-07-12 2023-07-10 56.282 0 +0
2023-07-11 2023-07-07 56.571 0 +0
2023-07-10 2023-07-06 57.207 0 +0
2023-07-07 2023-07-05 58.943 0 +0
2023-07-06 2023-07-04 59.695 0 +0
2023-07-05 2023-07-03 59.521 0 +0
2023-07-04 2023-06-30 57.670 0 +0
2023-07-03 2023-06-29 57.786 0 +0
2023-06-30 2023-06-28 58.017 0 +0
2023-06-29 2023-06-27 57.670 0 +0
2023-06-28 2023-06-26 56.224 0 +0
2023-06-27 2023-06-23 57.034 0 +0
2023-06-26 2023-06-21 57.844 0 +0
2023-06-23 2023-06-20 58.654 0 +0
2023-06-21 2023-06-19 60.215 0 +0
2023-06-20 2023-06-16 61.083 0 +0
2023-06-19 2023-06-15 60.447 0 +0
2023-06-16 2023-06-14 59.348 0 +0
2023-06-15 2023-06-13 64.329 0 +0
2023-06-14 2023-06-12 64.209 0 +0
2023-06-13 2023-06-09 63.851 0 +0
2023-06-12 2023-06-08 63.791 0 +0
2023-06-09 2023-06-07 63.074 0 +0
2023-06-08 2023-06-06 62.417 0 +0
2023-06-07 2023-06-05 61.880 0 +0
2023-06-06 2023-06-02 61.581 0 +0
2023-06-05 2023-06-01 58.893 0 +0
2023-06-02 2023-05-31 59.371 0 +0
2023-06-01 2023-05-30 60.506 0 +0
2023-05-31 2023-05-29 60.327 0 +0
2023-05-30 2023-05-25 61.103 0 +0
2023-05-29 2023-05-24 61.641 0 +0
2023-05-25 2023-05-23 63.373 0 +0
2023-05-24 2023-05-22 65.643 0 +0
2023-05-23 2023-05-19 65.404 0 +0
2023-05-22 2023-05-18 67.256 0 +0
2023-05-19 2023-05-17 65.822 0 +0
2023-05-18 2023-05-16 68.868 0 +0
2023-05-17 2023-05-15 69.346 0 +0
2023-05-16 2023-05-12 66.778 0 +0
2023-05-15 2023-05-11 68.868 0 +0
2023-05-12 2023-05-10 68.928 0 +0
2023-05-11 2023-05-09 70.182 0 +0
2023-05-10 2023-05-08 73.049 0 +0
2023-05-09 2023-05-05 71.735 0 +0
2023-05-08 2023-05-04 70.780 0 +0
2023-05-05 2023-05-03 65.703 0 +0
2023-05-04 2023-05-02 66.419 0 +0
2023-05-03 2023-04-28 67.733 0 +0
2023-05-02 2023-04-27 67.136 0 +0
2023-04-28 2023-04-26 61.581 0 +0
2023-04-27 2023-04-25 61.462 0 +0
2023-04-26 2023-04-24 62.895 0 +0
2023-04-25 2023-04-21 63.194 0 +0
2023-04-24 2023-04-20 65.583 0 +0
2023-04-21 2023-04-19 64.807 0 +0
2023-04-20 2023-04-18 65.583 0 +0
2023-04-19 2023-04-17 64.627 0 +0
2023-04-18 2023-04-14 62.238 0 +0
2023-04-17 2023-04-13 61.581 0 +0
2023-04-14 2023-04-12 61.880 0 +0
2023-04-13 2023-04-11 62.238 0 +0
2023-04-12 2023-04-06 60.924 0 +0
2023-04-11 2023-04-04 60.566 0 +0
2023-04-06 2023-04-03 61.163 0 +0
2023-04-04 2023-03-31 61.044 0 +0
2023-04-03 2023-03-30 60.685 0 +0
2023-03-31 2023-03-29 61.820 0 +0
2023-03-30 2023-03-28 61.223 0 +0
2023-03-29 2023-03-27 60.566 0 +0
2023-03-28 2023-03-24 62.119 0 +0
2023-03-27 2023-03-23 62.836 0 +0
2023-03-24 2023-03-22 61.522 0 +0
2023-03-23 2023-03-21 60.566 0 +0
2023-03-22 2023-03-20 59.789 0 +0
2023-03-21 2023-03-17 61.641 0 +0
2023-03-20 2023-03-16 60.327 0 +0
2023-03-17 2023-03-15 62.417 0 +0
2023-03-16 2023-03-14 60.566 0 +0
2023-03-15 2023-03-13 62.358 0 +0
2023-03-14 2023-03-10 61.522 0 +0
2023-03-13 2023-03-09 62.537 0 +0
2023-03-10 2023-03-08 63.612 0 +0
2023-03-09 2023-03-07 66.300 0 +0
2023-03-08 2023-03-06 66.718 0 +0
2023-03-07 2023-03-03 68.331 0 +0
2023-03-06 2023-03-02 67.972 0 +0
2023-03-03 2023-03-01 68.689 0 +0
2023-03-02 2023-02-28 63.672 0 +0
2023-03-01 2023-02-27 63.911 0 +0
2023-02-28 2023-02-24 64.687 0 +0
2023-02-27 2023-02-23 66.778 0 +0
2023-02-24 2023-02-22 66.419 0 +0
2023-02-23 2023-02-21 68.510 0 +0
2023-02-22 2023-02-20 69.346 0 +0
2023-02-21 2023-02-17 68.152 0 +0
2023-02-20 2023-02-16 68.629 0 +0
2023-02-17 2023-02-15 67.733 0 +0
2023-02-16 2023-02-14 69.645 0 +0
2023-02-15 2023-02-13 69.346 0 +0
2023-02-14 2023-02-10 69.645 0 +0
2023-02-13 2023-02-09 70.660 0 +0
2023-02-10 2023-02-08 68.809 0 +0
2023-02-09 2023-02-07 68.152 0 +0
2023-02-08 2023-02-06 66.957 0 +0
2023-02-07 2023-02-03 69.167 0 +0
2023-02-06 2023-02-02 72.153 0 +0
2023-02-03 2023-02-01 73.647 0 +0
2023-02-02 2023-01-31 72.512 0 +0
2023-02-01 2023-01-30 72.751 0 +0
2023-01-31 2023-01-27 76.693 0 +0
2023-01-30 2023-01-26 77.350 0 +0
2023-01-27 2023-01-20 74.244 0 +0
2023-01-26 2023-01-19 72.213 0 +0
2023-01-20 2023-01-18 71.914 0 +0
2023-01-19 2023-01-17 70.899 0 +0
2023-01-18 2023-01-16 72.631 0 +0
2023-01-17 2023-01-13 74.244 0 +0
2023-01-16 2023-01-12 71.676 0 +0
2023-01-13 2023-01-11 70.182 0 +0
2023-01-12 2023-01-10 67.793 0 +0
2023-01-11 2023-01-09 69.943 0 +0
2023-01-10 2023-01-06 67.315 0 +0
2023-01-09 2023-01-05 66.180 0 +0
2023-01-06 2023-01-04 66.539 0 +0
2023-01-05 2023-01-03 63.134 0 +0
2023-01-04 2022-12-30 61.701 0 +0
2023-01-03 2022-12-29 60.566 0 +0
2022-12-30 2022-12-28 61.223 0 +0
2022-12-29 2022-12-23 60.267 0 +0
2022-12-28 2022-12-22 60.327 0 +0
2022-12-23 2022-12-21 59.550 0 +0
2022-12-22 2022-12-20 58.654 0 +0
2022-12-21 2022-12-19 59.610 0 +0
2022-12-20 2022-12-16 60.924 0 +0
2022-12-19 2022-12-15 59.610 0 +0
2022-12-16 2022-12-14 60.685 0 +0
2022-12-15 2022-12-13 60.864 0 +0
2022-12-14 2022-12-12 60.148 0 +0
2022-12-13 2022-12-09 63.015 0 +0
2022-12-12 2022-12-08 61.462 0 +0
2022-12-09 2022-12-07 58.654 0 +0
2022-12-08 2022-12-06 61.701 0 +0
2022-12-07 2022-12-05 63.254 0 +0
2022-12-06 2022-12-02 55.907 0 +0
2022-12-05 2022-12-01 56.803 0 +0
2022-12-02 2022-11-30 57.042 0 +0
2022-12-01 2022-11-29 56.445 0 +0
2022-11-30 2022-11-28 49.994 0 +0
2022-11-29 2022-11-25 52.383 0 +0
2022-11-28 2022-11-24 50.830 0 +0
2022-11-25 2022-11-23 49.934 0 +0
2022-11-24 2022-11-22 49.396 0 +0
2022-11-23 2022-11-21 49.157 0 +0
2022-11-22 2022-11-18 50.710 0 +0
2022-11-21 2022-11-17 52.682 0 +0
2022-11-18 2022-11-16 53.100 0 +0
2022-11-17 2022-11-15 52.741 0 +0
2022-11-16 2022-11-14 50.053 0 +0
2022-11-15 2022-11-11 47.127 0 +0
2022-11-14 2022-11-10 41.512 0 +0
2022-11-11 2022-11-09 42.348 0 +0
2022-11-10 2022-11-08 43.125 0 +0
2022-11-09 2022-11-07 43.961 0 +0
2022-11-08 2022-11-04 41.393 0 +0
2022-11-07 2022-11-03 38.108 0 +0
2022-11-04 2022-11-02 39.780 0 +0
2022-11-03 2022-11-01 39.242 0 +0
2022-11-02 2022-10-31 37.510 0 +0
2022-11-01 2022-10-28 38.765 0 +0
2022-10-31 2022-10-27 40.258 0 +0
2022-10-28 2022-10-26 40.019 0 +0
2022-10-27 2022-10-25 39.481 0 +0
2022-10-26 2022-10-24 39.123 0 +0
2022-10-25 2022-10-21 43.961 0 +0
2022-10-24 2022-10-20 44.558 0 +0
2022-10-21 2022-10-19 44.618 0 +0
2022-10-20 2022-10-18 45.992 0 +0
2022-10-19 2022-10-17 45.693 0 +0
2022-10-18 2022-10-14 45.574 0 +0
2022-10-17 2022-10-13 45.395 0 +0
2022-10-14 2022-10-12 46.410 0 +0
2022-10-13 2022-10-11 45.813 0 +0
2022-10-12 2022-10-10 47.007 0 +0
2022-10-11 2022-10-07 47.963 0 +0
2022-10-10 2022-10-06 48.859 0 +0
2022-10-07 2022-10-05 49.098 0 +0
2022-10-06 2022-10-03 44.797 0 +0
2022-10-05 2022-09-30 46.828 0 +0
2022-10-03 2022-09-29 45.813 0 +0
2022-09-30 2022-09-28 46.589 0 +0
2022-09-29 2022-09-27 48.620 0 +0
2022-09-28 2022-09-26 49.635 0 +0
2022-09-27 2022-09-23 50.173 0 +0
2022-09-26 2022-09-22 50.173 0 +0
2022-09-23 2022-09-21 51.069 0 +0
2022-09-22 2022-09-20 52.622 0 +0
2022-09-21 2022-09-19 55.056 0 +0
2022-09-20 2022-09-16 55.974 0 +0
2022-09-19 2022-09-15 56.953 0 +0
2022-09-16 2022-09-14 56.157 0 +0
2022-09-15 2022-09-13 58.115 0 +0
2022-09-14 2022-09-09 58.115 0 +0
2022-09-13 2022-09-08 55.178 0 +0
2022-09-09 2022-09-07 55.790 0 +0
2022-09-08 2022-09-06 55.913 0 +0
2022-09-07 2022-09-05 55.607 0 +0
2022-09-06 2022-09-02 55.913 0 +0
2022-09-05 2022-09-01 56.341 0 +0
2022-09-02 2022-08-31 56.708 0 +0
2022-09-01 2022-08-30 56.218 0 +0
2022-08-31 2022-08-29 56.708 0 +0
2022-08-30 2022-08-26 57.075 0 +0
2022-08-29 2022-08-25 56.769 0 +0
2022-08-26 2022-08-24 53.894 0 +0
2022-08-25 2022-08-23 52.548 0 +0
2022-08-24 2022-08-22 53.221 0 +0
2022-08-23 2022-08-19 53.282 0 +0
2022-08-22 2022-08-18 52.732 0 +0
2022-08-19 2022-08-17 53.527 0 +0
2022-08-18 2022-08-16 53.710 0 +0
2022-08-17 2022-08-15 54.077 0 +0
2022-08-16 2022-08-12 54.934 0 +0
2022-08-15 2022-08-11 55.056 0 +0
2022-08-12 2022-08-10 53.466 0 +0
2022-08-11 2022-08-09 54.873 0 +0
2022-08-10 2022-08-08 54.995 0 +0
2022-08-09 2022-08-05 55.729 0 +0
2022-08-08 2022-08-04 55.301 0 +0
2022-08-05 2022-08-03 54.811 0 +0
2022-08-04 2022-08-02 54.873 0 +0
2022-08-03 2022-08-01 56.463 0 +0
2022-08-02 2022-07-29 56.524 0 +0
2022-08-01 2022-07-28 58.543 0 +0
2022-07-29 2022-07-27 58.788 0 +0
2022-07-28 2022-07-26 59.705 0 +0
2022-07-27 2022-07-25 58.054 0 +0
2022-07-26 2022-07-22 57.931 0 +0
2022-07-25 2022-07-21 57.748 0 +0
2022-07-22 2022-07-20 59.766 0 +0
2022-07-21 2022-07-19 59.277 0 +0
2022-07-20 2022-07-18 59.766 0 +0
2022-07-19 2022-07-15 57.258 0 +0
2022-07-18 2022-07-14 58.788 0 +0
2022-07-15 2022-07-13 62.152 0 +0
2022-07-14 2022-07-12 62.825 0 +0
2022-07-13 2022-07-11 63.192 0 +0
2022-07-12 2022-07-08 64.660 0 +0
2022-07-11 2022-07-07 64.232 0 +0
2022-07-08 2022-07-06 63.804 0 +0
2022-07-07 2022-07-05 65.211 0 +0
2022-07-06 2022-07-04 65.456 0 +0
2022-07-05 2022-06-30 65.272 0 +0
2022-07-04 2022-06-29 65.823 0 +0
2022-06-30 2022-06-28 66.557 0 +0
2022-06-29 2022-06-27 66.557 0 +0
2022-06-28 2022-06-24 65.578 0 +0
2022-06-27 2022-06-23 64.232 0 +0
2022-06-24 2022-06-22 63.009 0 +0
2022-06-23 2022-06-21 64.293 0 +0
2022-06-22 2022-06-20 62.580 0 +0
2022-06-21 2022-06-17 61.969 0 +0
2022-06-20 2022-06-16 60.501 0 +0
2022-06-17 2022-06-15 61.846 0 +0
2022-06-16 2022-06-14 57.258 0 +0
2022-06-15 2022-06-13 57.197 0 +0
2022-06-14 2022-06-10 59.277 0 +0
2022-06-13 2022-06-09 59.705 0 +0
2022-06-10 2022-06-08 60.378 0 +0
2022-06-09 2022-06-07 58.910 0 +0
2022-06-08 2022-06-06 59.522 0 +0
2022-06-07 2022-06-02 57.503 0 +0
2022-06-06 2022-06-01 58.788 0 +0
2022-06-02 2022-05-31 63.829 0 +0
2022-06-01 2022-05-30 62.814 0 +0
2022-05-31 2022-05-27 61.418 0 +0
2022-05-30 2022-05-26 59.134 0 +0
2022-05-27 2022-05-25 59.451 0 +0
2022-05-26 2022-05-24 59.641 0 +0
2022-05-25 2022-05-23 60.530 0 +0
2022-05-24 2022-05-20 61.545 0 +0
2022-05-23 2022-05-19 59.641 0 +0
2022-05-20 2022-05-18 61.418 0 +0
2022-05-19 2022-05-17 61.481 0 +0
2022-05-18 2022-05-16 59.070 0 +0
2022-05-17 2022-05-13 59.324 0 +0
2022-05-16 2022-05-12 58.753 0 +0
2022-05-13 2022-05-11 60.339 0 +0
2022-05-12 2022-05-10 60.910 0 +0
2022-05-11 2022-05-06 61.735 0 +0
2022-05-10 2022-05-05 64.717 0 +0
2022-05-06 2022-05-04 65.098 0 +0
2022-05-05 2022-05-03 66.177 0 +0
2022-05-04 2022-04-29 65.225 0 +0
2022-05-03 2022-04-28 63.385 0 +0
2022-04-29 2022-04-27 62.116 0 +0
2022-04-28 2022-04-26 62.623 0 +0
2022-04-27 2022-04-25 64.210 0 +0
2022-04-26 2022-04-22 66.811 0 +0
2022-04-25 2022-04-21 68.080 0 +0
2022-04-22 2022-04-20 67.763 0 +0
2022-04-21 2022-04-19 69.730 0 +0
2022-04-20 2022-04-14 72.712 0 +0
2022-04-19 2022-04-13 70.174 0 +0
2022-04-14 2022-04-12 70.364 0 +0
2022-04-13 2022-04-11 70.745 0 +0
2022-04-12 2022-04-08 74.869 0 +0
2022-04-11 2022-04-07 72.712 0 +0
2022-04-08 2022-04-06 74.171 0 +0
2022-04-07 2022-04-04 75.186 0 +0
2022-04-06 2022-04-01 71.697 0 +0
2022-04-04 2022-03-31 70.618 0 +0
2022-04-01 2022-03-30 71.570 0 +0
2022-03-31 2022-03-29 70.364 0 +0
2022-03-30 2022-03-28 70.301 0 +0
2022-03-29 2022-03-25 70.364 0 +0
2022-03-28 2022-03-24 72.141 0 +0
2022-03-25 2022-03-23 71.950 0 +0
2022-03-24 2022-03-22 70.935 0 +0
2022-03-23 2022-03-21 69.412 0 +0
2022-03-22 2022-03-18 73.537 0 +0
2022-03-21 2022-03-17 70.174 0 +0
2022-03-18 2022-03-16 63.512 0 +0
2022-03-17 2022-03-15 58.817 0 +0
2022-03-16 2022-03-14 67.319 0 +0
2022-03-15 2022-03-11 69.603 0 +0
2022-03-14 2022-03-10 69.857 0 +0
2022-03-11 2022-03-09 67.699 0 +0
2022-03-10 2022-03-08 68.461 0 +0
2022-03-09 2022-03-07 69.857 0 +0
2022-03-08 2022-03-04 73.663 0 +0
2022-03-07 2022-03-03 74.932 0 +0
2022-03-04 2022-03-02 74.679 0 +0
2022-03-03 2022-03-01 77.026 0 +0
2022-03-02 2022-02-28 76.646 0 +0
2022-03-01 2022-02-25 76.899 0 +0
2022-02-28 2022-02-24 77.851 0 +0
2022-02-25 2022-02-23 81.404 0 +0
2022-02-24 2022-02-22 81.785 0 +0
2022-02-23 2022-02-21 85.274 0 +0
2022-02-22 2022-02-18 84.640 0 +0
2022-02-21 2022-02-17 84.513 0 +0
2022-02-18 2022-02-16 84.450 0 +0
2022-02-17 2022-02-15 81.594 0 +0
2022-02-16 2022-02-14 84.577 0 +0
2022-02-15 2022-02-11 87.939 0 +0
2022-02-14 2022-02-10 84.640 0 +0
2022-02-11 2022-02-09 83.117 0 +0
2022-02-10 2022-02-08 81.468 0 +0
2022-02-09 2022-02-07 80.833 0 +0
2022-02-08 2022-02-04 80.833 0 +0
2022-02-07 2022-01-31 77.280 0 +0
2022-02-04 2022-01-27 77.534 0 +0
2022-01-28 2022-01-26 80.072 0 +0
2022-01-27 2022-01-25 78.295 0 +0
2022-01-26 2022-01-24 83.054 0 +0
2022-01-25 2022-01-21 83.688 0 +0
2022-01-24 2022-01-20 83.498 0 +0
2022-01-21 2022-01-19 77.914 0 +0
2022-01-20 2022-01-18 77.217 0 +0
2022-01-19 2022-01-17 76.963 0 +0
2022-01-18 2022-01-14 77.851 0 +0
2022-01-17 2022-01-13 78.612 0 +0
2022-01-14 2022-01-12 77.534 0 +0
2022-01-13 2022-01-11 77.280 0 +0
2022-01-12 2022-01-10 78.549 0 +0
2022-01-11 2022-01-07 77.534 0 +0
2022-01-10 2022-01-06 73.600 0 +0
2022-01-07 2022-01-05 72.077 0 +0
2022-01-06 2022-01-04 71.697 0 +0
2022-01-05 2022-01-03 70.745 0 +0
2022-01-04 2021-12-31 71.252 0 +0
2022-01-03 2021-12-29 72.077 0 +0
2021-12-30 2021-12-28 72.775 0 +0
2021-12-29 2021-12-24 71.252 0 +0
2021-12-28 2021-12-22 71.062 0 +0
2021-12-23 2021-12-21 72.141 0 +0
2021-12-22 2021-12-20 71.189 0 +0
2021-12-21 2021-12-17 71.887 0 +0
2021-12-20 2021-12-16 72.204 0 +0
2021-12-17 2021-12-15 71.760 0 +0
2021-12-16 2021-12-14 72.331 0 +0
2021-12-15 2021-12-13 73.283 0 +0
2021-12-14 2021-12-10 73.346 0 +0
2021-12-13 2021-12-09 74.742 0 +0
2021-12-10 2021-12-08 73.981 0 +0
2021-12-09 2021-12-07 73.092 0 +0
2021-12-08 2021-12-06 70.681 0 +0
2021-12-07 2021-12-03 70.364 0 +0
2021-12-06 2021-12-02 70.237 0 +0
2021-12-03 2021-12-01 68.841 0 +0
2021-12-02 2021-11-30 68.588 0 +0
2021-12-01 2021-11-29 70.491 0 +0
2021-11-30 2021-11-26 70.301 0 +0
2021-11-29 2021-11-25 72.712 0 +0
2021-11-26 2021-11-24 72.521 0 +0
2021-11-25 2021-11-23 73.092 0 +0
2021-11-24 2021-11-22 72.966 0 +0
2021-11-23 2021-11-19 72.775 0 +0
2021-11-22 2021-11-18 72.966 0 +0
2021-11-19 2021-11-17 74.361 0 +0
2021-11-18 2021-11-16 74.108 0 +0
2021-11-17 2021-11-15 73.219 0 +0
2021-11-16 2021-11-12 74.425 0 +0
2021-11-15 2021-11-11 74.679 0 +0
2021-11-12 2021-11-10 71.950 0 +0
2021-11-11 2021-11-09 71.316 0 +0
2021-11-10 2021-11-08 71.316 0 +0
2021-11-09 2021-11-05 68.588 0 +0
2021-11-08 2021-11-04 69.793 0 +0
2021-11-05 2021-11-03 70.745 0 +0
2021-11-04 2021-11-02 70.999 0 +0
2021-11-03 2021-11-01 71.823 0 +0
2021-11-02 2021-10-29 70.935 0 +0
2021-11-01 2021-10-28 74.044 0 +0
2021-10-29 2021-10-27 75.884 0 +0
2021-10-28 2021-10-26 76.963 0 +0
2021-10-27 2021-10-25 78.232 0 +0
2021-10-26 2021-10-22 79.501 0 +0
2021-10-25 2021-10-21 79.628 0 +0
2021-10-22 2021-10-20 74.044 0 +0
2021-10-21 2021-10-19 73.600 0 +0
2021-10-20 2021-10-18 72.077 0 +0
2021-10-19 2021-10-15 72.902 0 +0
2021-10-18 2021-10-12 72.014 0 +0
2021-10-15 2021-10-11 75.948 0 +0
2021-10-12 2021-10-08 73.410 0 +0
2021-10-11 2021-10-07 71.443 0 +0
2021-10-08 2021-10-06 66.748 0 +0
2021-10-07 2021-10-05 64.717 0 +0
2021-10-06 2021-10-04 65.034 0 +0
2021-10-05 2021-09-30 67.572 0 +0
2021-10-04 2021-09-29 69.222 0 +0
2021-09-30 2021-09-28 69.920 0 +0
2021-09-29 2021-09-27 71.160 0 +0
2021-09-28 2021-09-24 70.190 0 +0
2021-09-27 2021-09-23 68.702 0 +0
2021-09-24 2021-09-21 68.055 0 +0
2021-09-23 2021-09-20 66.438 0 +0
2021-09-21 2021-09-17 70.514 0 +0
2021-09-20 2021-09-16 74.266 0 +0
2021-09-17 2021-09-15 73.360 0 +0
2021-09-16 2021-09-14 74.524 0 +0
2021-09-15 2021-09-13 76.530 0 +0
2021-09-14 2021-09-10 77.630 0 +0
2021-09-13 2021-09-09 77.112 0 +0
2021-09-10 2021-09-08 78.988 0 +0
2021-09-09 2021-09-07 79.247 0 +0
2021-09-08 2021-09-06 78.600 0 +0
2021-09-07 2021-09-03 78.082 0 +0
2021-09-06 2021-09-02 78.471 0 +0
2021-09-03 2021-09-01 79.700 0 +0
2021-09-02 2021-08-31 78.147 0 +0
2021-09-01 2021-08-30 81.252 0 +0
2021-08-31 2021-08-27 83.452 0 +0
2021-08-30 2021-08-26 80.217 0 +0
2021-08-27 2021-08-25 82.158 0 +0
2021-08-26 2021-08-24 83.064 0 +0
2021-08-25 2021-08-23 82.029 0 +0
2021-08-24 2021-08-20 83.322 0 +0
2021-08-23 2021-08-19 84.422 0 +0
2021-08-20 2021-08-18 89.597 0 +0
2021-08-19 2021-08-17 87.010 0 +0
2021-08-18 2021-08-16 88.562 0 +0
2021-08-17 2021-08-13 86.816 0 +0
2021-08-16 2021-08-12 87.980 0 +0
2021-08-13 2021-08-11 90.309 0 +0
2021-08-12 2021-08-10 89.533 0 +0
2021-08-11 2021-08-09 88.756 0 +0
2021-08-10 2021-08-06 87.980 0 +0
2021-08-09 2021-08-05 88.821 0 +0
2021-08-06 2021-08-04 88.756 0 +0
2021-08-05 2021-08-03 89.468 0 +0
2021-08-04 2021-08-02 88.304 0 +0
2021-08-03 2021-07-30 88.174 0 +0
2021-08-02 2021-07-29 87.398 0 +0
2021-07-30 2021-07-28 85.328 0 +0
2021-07-29 2021-07-27 84.034 0 +0
2021-07-28 2021-07-26 87.592 0 +0
2021-07-27 2021-07-23 92.250 0 +0
2021-07-26 2021-07-22 93.673 0 +0
2021-07-23 2021-07-21 91.862 0 +0
2021-07-22 2021-07-20 92.638 0 +0
2021-07-21 2021-07-19 93.738 0 +0
2021-07-20 2021-07-16 94.967 0 +0
2021-07-19 2021-07-15 94.514 0 +0
2021-07-16 2021-07-14 91.150 0 +0
2021-07-15 2021-07-13 93.091 0 +0
2021-07-14 2021-07-12 92.314 0 +0
2021-07-13 2021-07-09 92.185 0 +0
2021-07-12 2021-07-08 92.703 0 +0
2021-07-09 2021-07-07 96.908 0 +0
2021-07-08 2021-07-06 96.713 0 +0
2021-07-07 2021-07-05 95.484 0 +0
2021-07-06 2021-07-02 96.908 0 +0
2021-07-05 2021-06-30 98.395 0 +0
2021-07-02 2021-06-29 99.107 0 +0
2021-06-30 2021-06-28 100.724 0 +0
2021-06-29 2021-06-25 101.501 0 +0
2021-06-28 2021-06-24 100.077 0 +0
2021-06-25 2021-06-23 100.466 0 +0
2021-06-24 2021-06-22 98.395 0 +0
2021-06-23 2021-06-21 98.395 0 +0
2021-06-22 2021-06-18 100.207 0 +0
2021-06-21 2021-06-17 101.889 0 +0
2021-06-18 2021-06-16 102.536 0 +0
2021-06-17 2021-06-15 103.118 0 +0
2021-06-16 2021-06-11 104.671 0 +0
2021-06-15 2021-06-10 104.735 0 +0
2021-06-11 2021-06-09 105.382 0 +0
2021-06-10 2021-06-08 105.317 0 +0
2021-06-09 2021-06-07 105.512 0 +0
2021-06-08 2021-06-04 105.835 0 +0
2021-06-07 2021-06-03 106.417 0 +0
2021-06-04 2021-06-02 107.905 0 +0
2021-06-03 2021-06-01 108.423 0 +0
2021-06-02 2021-05-31 109.264 0 +0
2021-06-01 2021-05-28 109.781 0 +0
2021-05-31 2021-05-27 109.652 0 +0
2021-05-28 2021-05-26 108.552 0 +0
2021-05-27 2021-05-25 107.388 0 +0
2021-05-26 2021-05-24 105.188 0 +0
2021-05-25 2021-05-21 105.317 0 +0
2021-05-24 2021-05-20 104.865 0 +0
2021-05-21 2021-05-18 105.770 0 +0
2021-05-20 2021-05-17 105.576 0 +0
2021-05-18 2021-05-14 105.059 0 +0
2021-05-17 2021-05-13 102.471 0 +0
2021-05-14 2021-05-12 104.671 0 +0
2021-05-13 2021-05-11 105.576 0 +0
2021-05-12 2021-05-10 105.770 0 +0
2021-05-11 2021-05-07 105.576 0 +0
2021-05-10 2021-05-06 105.641 0 +0
2021-05-07 2021-05-05 106.223 0 +0
2021-05-06 2021-05-04 106.352 0 +0
2021-05-05 2021-05-03 107.193 0 +0
2021-05-04 2021-04-30 109.911 0 +0
2021-05-03 2021-04-29 111.592 0 +0
2021-04-30 2021-04-28 110.493 0 +0
2021-04-29 2021-04-27 110.234 0 +0
2021-04-28 2021-04-26 111.269 0 +0
2021-04-27 2021-04-23 112.692 0 +0
2021-04-26 2021-04-22 111.528 0 +0
2021-04-23 2021-04-21 116.965 0 +0
2021-04-22 2021-04-20 119.207 0 +0
2021-04-21 2021-04-19 118.680 0 +0
2021-04-20 2021-04-16 118.811 0 +0
2021-04-19 2021-04-15 119.537 0 +0
2021-04-16 2021-04-14 120.724 0 +0
2021-04-15 2021-04-13 119.800 0 +0
2021-04-14 2021-04-12 119.866 0 +0
2021-04-13 2021-04-09 120.262 0 +0
2021-04-12 2021-04-08 122.965 0 +0
2021-04-09 2021-04-07 123.031 0 +0
2021-04-08 2021-04-01 123.559 0 +0
2021-04-07 2021-03-31 122.042 0 +0
2021-04-01 2021-03-30 123.361 0 +0
2021-03-31 2021-03-29 123.559 0 +0
2021-03-30 2021-03-26 123.888 0 +0
2021-03-29 2021-03-25 123.229 0 +0
2021-03-26 2021-03-24 122.833 0 +0
2021-03-25 2021-03-23 123.756 0 +0
2021-03-24 2021-03-22 123.954 0 +0
2021-03-23 2021-03-19 125.075 0 +0
2021-03-22 2021-03-18 126.526 0 +0
2021-03-19 2021-03-17 127.449 0 +0
2021-03-18 2021-03-16 129.031 0 +0
2021-03-17 2021-03-15 129.295 0 +0
2021-03-16 2021-03-12 128.042 0 +0
2021-03-15 2021-03-11 130.679 0 +0
2021-03-12 2021-03-10 130.020 0 +0
2021-03-11 2021-03-09 129.888 0 +0
2021-03-10 2021-03-08 129.097 0 +0
2021-03-09 2021-03-05 127.449 0 +0
2021-03-08 2021-03-04 128.701 0 +0
2021-03-05 2021-03-03 129.624 0 +0
2021-03-04 2021-03-02 125.537 0 +0
2021-03-03 2021-03-01 126.196 0 +0
2021-03-02 2021-02-26 125.668 0 +0
2021-03-01 2021-02-25 128.701 0 +0
2021-02-26 2021-02-24 125.405 0 +0
2021-02-25 2021-02-23 126.987 0 +0
2021-02-24 2021-02-22 124.416 0 +0
2021-02-23 2021-02-19 125.932 0 +0
2021-02-22 2021-02-18 122.899 0 +0
2021-02-19 2021-02-17 122.767 0 +0
2021-02-18 2021-02-16 119.339 0 +0
2021-02-17 2021-02-11 118.416 0 +0
2021-02-16 2021-02-09 118.811 0 +0
2021-02-10 2021-02-08 119.207 0 +0
2021-02-09 2021-02-05 120.196 0 +0
2021-02-08 2021-02-04 120.987 0 +0
2021-02-05 2021-02-03 118.416 0 +0
2021-02-04 2021-02-02 120.328 0 +0
2021-02-03 2021-02-01 120.460 0 +0
2021-02-02 2021-01-29 120.394 0 +0
2021-02-01 2021-01-28 123.163 0 +0
2021-01-29 2021-01-27 126.592 0 +0
2021-01-28 2021-01-26 126.657 0 +0
2021-01-27 2021-01-25 129.756 0 +0
2021-01-26 2021-01-22 128.570 0 +0
2021-01-25 2021-01-21 132.526 0 +0
2021-01-22 2021-01-20 133.449 0 +0
2021-01-21 2021-01-19 133.976 0 +0
2021-01-20 2021-01-18 133.844 0 +0
2021-01-19 2021-01-15 135.954 0 +0
2021-01-18 2021-01-14 131.339 0 +0
2021-01-15 2021-01-13 133.185 0 +0
2021-01-14 2021-01-12 131.405 0 +0
2021-01-13 2021-01-11 124.020 0 +0
2021-01-12 2021-01-08 126.064 0 +0
2021-01-11 2021-01-07 124.943 0 +0
2021-01-08 2021-01-06 123.427 0 +0
2021-01-07 2021-01-05 123.625 0 +0
2021-01-06 2021-01-04 124.350 0 +0
2021-01-05 2020-12-31 125.273 0 +0
2021-01-04 2020-12-29 123.163 0 +0
2020-12-30 2020-12-28 122.702 0 +0
2020-12-29 2020-12-24 121.119 0 +0
2020-12-28 2020-12-22 120.658 0 +0
2020-12-23 2020-12-21 122.965 0 +0
2020-12-22 2020-12-18 122.833 0 +0
2020-12-21 2020-12-17 125.339 0 +0
2020-12-18 2020-12-16 123.559 0 +0
2020-12-17 2020-12-15 122.504 0 +0
2020-12-16 2020-12-14 123.361 0 +0
2020-12-15 2020-12-11 122.240 0 +0
2020-12-14 2020-12-10 124.679 0 +0
2020-12-11 2020-12-09 124.548 0 +0
2020-12-10 2020-12-08 122.965 0 +0
2020-12-09 2020-12-07 127.317 0 +0
2020-12-08 2020-12-04 129.031 0 +0
2020-12-07 2020-12-03 125.734 0 +0
2020-12-04 2020-12-02 125.339 0 +0
2020-12-03 2020-12-01 124.350 0 +0
2020-12-02 2020-11-30 119.998 0 +0
2020-12-01 2020-11-27 120.921 0 +0
2020-11-30 2020-11-26 119.866 0 +0
2020-11-27 2020-11-25 117.888 0 +0
2020-11-26 2020-11-24 115.581 0 +0
2020-11-25 2020-11-23 117.031 0 +0
2020-11-24 2020-11-20 116.240 0 +0
2020-11-23 2020-11-19 117.229 0 +0
2020-11-20 2020-11-18 117.691 0 +0
2020-11-19 2020-11-17 115.910 0 +0
2020-11-18 2020-11-16 114.394 0 +0
2020-11-17 2020-11-13 113.405 0 +0
2020-11-16 2020-11-12 114.130 0 +0
2020-11-13 2020-11-11 114.130 0 +0
2020-11-12 2020-11-10 112.218 0 +0
2020-11-11 2020-11-09 110.636 0 +0
2020-11-10 2020-11-06 107.735 0 +0
2020-11-09 2020-11-05 107.207 0 +0
2020-11-06 2020-11-04 105.823 0 +0
2020-11-05 2020-11-03 105.097 0 +0
2020-11-04 2020-11-02 104.570 0 +0
2020-11-03 2020-10-30 104.900 0 +0
2020-11-02 2020-10-29 106.152 0 +0
2020-10-30 2020-10-28 108.130 0 +0
2020-10-29 2020-10-27 111.691 0 +0
2020-10-28 2020-10-23 113.866 0 +0
2020-10-27 2020-10-22 111.295 0 +0
2020-10-23 2020-10-21 111.559 0 +0
2020-10-22 2020-10-20 111.427 0 +0
2020-10-21 2020-10-19 111.031 0 +0
2020-10-20 2020-10-16 110.042 0 +0
2020-10-19 2020-10-15 109.053 0 +0
2020-10-16 2020-10-14 109.053 0 +0
2020-10-15 2020-10-12 108.460 0 +0
2020-10-14 2020-10-09 106.548 0 +0
2020-10-12 2020-10-08 105.889 0 +0
2020-10-09 2020-10-07 105.493 0 +0
2020-10-08 2020-10-06 105.757 0 +0
2020-10-07 2020-10-05 105.625 0 +0
2020-10-06 2020-09-30 104.834 0 +0
2020-10-05 2020-09-29 104.768 0 +0
2020-09-30 2020-09-28 105.625 0 +0
2020-09-29 2020-09-25 105.954 0 +0
2020-09-28 2020-09-24 106.086 0 +0
2020-09-25 2020-09-23 107.471 0 +0
2020-09-24 2020-09-22 108.130 0 +0
2020-09-23 2020-09-21 108.790 0 +0
2020-09-22 2020-09-18 110.372 0 +0
2020-09-21 2020-09-17 107.801 0 +0
2020-09-18 2020-09-16 108.460 0 +0
2020-09-17 2020-09-15 110.314 0 +0
2020-09-16 2020-09-14 108.848 0 +0
2020-09-15 2020-09-11 108.248 0 +0
2020-09-14 2020-09-10 107.848 0 +0
2020-09-11 2020-09-09 107.981 0 +0
2020-09-10 2020-09-08 108.448 0 +0
2020-09-09 2020-09-07 107.115 0 +0
2020-09-08 2020-09-04 107.315 0 +0
2020-09-07 2020-09-03 107.781 0 +0
2020-09-04 2020-09-02 108.315 0 +0
2020-09-03 2020-09-01 109.248 0 +0
2020-09-02 2020-08-31 110.048 0 +0
2020-09-01 2020-08-28 111.047 0 +0
2020-08-31 2020-08-27 111.181 0 +0
2020-08-28 2020-08-26 112.181 0 +0
2020-08-27 2020-08-25 112.847 0 +0
2020-08-26 2020-08-24 112.647 0 +0
2020-08-25 2020-08-21 111.981 0 +0
2020-08-24 2020-08-20 111.514 0 +0
2020-08-21 2020-08-19 112.781 0 +0
2020-08-20 2020-08-18 113.714 0 +0
2020-08-19 2020-08-17 113.914 0 +0
2020-08-18 2020-08-14 110.781 0 +0
2020-08-17 2020-08-13 110.514 0 +0
2020-08-14 2020-08-12 110.914 0 +0
2020-08-13 2020-08-11 109.848 0 +0
2020-08-12 2020-08-10 109.314 0 +0
2020-08-11 2020-08-07 109.248 0 +0
2020-08-10 2020-08-06 110.048 0 +0
2020-08-07 2020-08-05 110.314 0 +0
2020-08-06 2020-08-04 110.581 0 +0
2020-08-05 2020-08-03 108.381 0 +0
2020-08-04 2020-07-31 109.448 0 +0
2020-08-03 2020-07-30 110.181 0 +0
2020-07-31 2020-07-29 111.047 0 +0
2020-07-30 2020-07-28 110.648 0 +0
2020-07-29 2020-07-27 110.848 0 +0
2020-07-28 2020-07-24 111.181 0 -1,500
2020-07-27 2020-07-23 112.980 1,500 -750 0.00% 169,471
2020-07-23 2020-07-21 115.113 2,250 -375 0.00% 259,005
2020-07-21 2020-07-17 112.781 2,625 -751 0.00% 296,049
2020-07-07 2020-07-03 108.115 3,376 -375 0.00% 364,995
2020-06-12 2020-06-10 109.514 3,751 -750 0.00% 410,789
2020-06-02 2020-05-29 101.982 4,501 -750 0.00% 459,023
2020-06-01 2020-05-28 101.982 5,251 -750 0.00% 535,510
2020-05-28 2020-05-26 101.516 6,001 -5,251 0.00% 609,196
2020-05-21 2020-05-19 104.715 11,252 -375 0.00% 1,178,256
2020-05-08 2020-05-06 107.108 11,627 +209 0.00% 1,245,342
2020-04-29 2020-04-27 105.954 11,418 -2,210 0.00% 1,209,782
2020-04-16 2020-04-14 104.936 13,628 -737 0.00% 1,430,065
2020-04-03 2020-04-01 102.221 14,365 -736 0.00% 1,468,401
2020-04-01 2020-03-30 102.356 15,101 -2,947 0.00% 1,545,685
2020-03-27 2020-03-25 102.832 18,048 +3,683 0.00% 1,855,905
2020-03-24 2020-03-20 99.913 14,365 -3,683 0.00% 1,435,250
2020-03-18 2020-03-16 105.207 18,048 +3,683 0.00% 1,898,781
2020-03-16 2020-03-12 110.434 14,365 +1,105 0.00% 1,586,380
2020-03-03 2020-02-28 117.629 13,260 +369 0.00% 1,559,754
2020-02-27 2020-02-25 120.411 12,891 +736 0.00% 1,552,224
2020-01-30 2020-01-24 128.760 12,155 -736 0.00% 1,565,079
2020-01-22 2020-01-20 133.919 12,891 +736 0.00% 1,726,346
2020-01-16 2020-01-14 131.000 12,155 -368 0.00% 1,592,305
2019-09-16 2019-09-12 128.489 12,523 -368 0.00% 1,609,063
2019-09-13 2019-09-11 126.656 12,891 -5,157 0.00% 1,632,722
2019-09-04 2019-09-02 123.592 18,048 +167 0.00% 2,230,588
2019-09-03 2019-08-30 123.181 17,881 -365 0.00% 2,202,598
2019-08-29 2019-08-27 123.592 18,246 -7,298 0.00% 2,255,059
2019-08-27 2019-08-23 125.784 25,544 -4,379 0.00% 3,213,034
2019-08-08 2019-08-06 121.331 29,923 -729 0.00% 3,630,592
2019-08-07 2019-08-05 121.948 30,652 -2,190 0.00% 3,737,942
2019-08-06 2019-08-02 124.551 32,842 +1,095 0.00% 4,090,507
2019-07-24 2019-07-22 128.662 31,747 -730 0.00% 4,084,623
2019-07-15 2019-07-11 128.936 32,477 -1,460 0.00% 4,187,446
2019-07-12 2019-07-10 128.045 33,937 +3,649 0.00% 4,345,467
2019-07-09 2019-07-05 132.498 30,288 +1,095 0.00% 4,013,107
2019-07-08 2019-07-04 132.019 29,193 -1,459 0.00% 3,854,022
2019-06-25 2019-06-21 128.730 30,652 -365 0.00% 3,945,839
2019-06-24 2019-06-20 129.278 31,017 -365 0.00% 4,009,825
2019-06-21 2019-06-19 124.688 31,382 -730 0.00% 3,912,963
2019-06-13 2019-06-11 121.605 32,112 -365 0.00% 3,904,986
2019-06-05 2019-06-03 118.591 32,477 -3,649 0.00% 3,851,472
2019-06-03 2019-05-30 118.933 36,126 -6,933 0.00% 4,296,584
2019-05-30 2019-05-28 117.426 43,059 -4,379 0.00% 5,056,249
2019-05-28 2019-05-24 114.823 47,438 +4,379 0.00% 5,446,959
2019-05-23 2019-05-21 118.115 43,059 +650 0.00% 5,085,931
2019-05-20 2019-05-16 124.445 42,409 -1,437 0.00% 5,277,609
2019-05-17 2019-05-15 123.611 43,846 +3,234 0.00% 5,419,837
2019-05-15 2019-05-10 123.611 40,612 -2,515 0.00% 5,020,080
2019-05-14 2019-05-09 120.620 43,127 +3,953 0.00% 5,201,962
2019-05-10 2019-05-08 124.098 39,174 +719 0.00% 4,861,403
2019-05-08 2019-05-06 126.393 38,455 +3,953 0.00% 4,860,451
2019-05-03 2019-04-30 131.402 34,502 -359 0.00% 4,533,620
2019-05-02 2019-04-29 131.263 34,861 -5,032 0.00% 4,575,943
2019-04-30 2019-04-26 128.202 39,893 +3,594 0.00% 5,114,355
2019-04-29 2019-04-25 128.202 36,299 +360 0.00% 4,653,598
2019-04-25 2019-04-23 132.445 35,939 -3,594 0.00% 4,759,943
2019-04-18 2019-04-16 131.819 39,533 -1,438 0.00% 5,211,201
2019-04-12 2019-04-10 130.010 40,971 -1,438 0.00% 5,326,657
2019-04-11 2019-04-09 130.289 42,409 -359 0.00% 5,525,412
2019-04-10 2019-04-08 129.384 42,768 -719 0.00% 5,533,510
2019-04-08 2019-04-03 126.602 43,487 -7,188 0.00% 5,505,537
2019-04-04 2019-04-02 123.402 50,675 -1,078 0.00% 6,253,400
2019-04-02 2019-03-29 122.289 51,753 -11,141 0.00% 6,328,827
2019-04-01 2019-03-28 119.298 62,894 -3,594 0.00% 7,503,125
2019-03-29 2019-03-27 118.672 66,488 +3,953 0.00% 7,890,257
2019-03-27 2019-03-25 117.489 62,535 +3,594 0.00% 7,347,196
2019-03-26 2019-03-22 120.341 58,941 +3,594 0.00% 7,093,041
2019-03-25 2019-03-21 121.176 55,347 -7,188 0.00% 6,706,734
2019-03-22 2019-03-20 122.080 62,535 -4,312 0.00% 7,634,298
2019-03-21 2019-03-19 122.289 66,847 -7,188 0.00% 8,174,659
2019-03-20 2019-03-18 121.663 74,035 +4,313 0.00% 9,007,323
2019-03-19 2019-03-15 119.994 69,722 -3,235 0.00% 8,366,191
2019-03-15 2019-03-13 116.863 72,957 -719 0.00% 8,525,995
2019-03-12 2019-03-08 112.550 73,676 +360 0.00% 8,292,269
2019-03-05 2019-03-01 117.211 73,316 -719 0.00% 8,593,449
2019-03-04 2019-02-28 114.985 74,035 +3,594 0.00% 8,512,924
2019-02-27 2019-02-25 117.002 70,441 -360 0.00% 8,241,767
2019-02-12 2019-02-08 106.290 70,801 -359 0.00% 7,525,435
2019-02-08 2019-01-31 105.594 71,160 -719 0.00% 7,514,093
2019-02-01 2019-01-30 102.881 71,879 -359 0.00% 7,395,015
2019-01-31 2019-01-29 102.255 72,238 +719 0.00% 7,386,724
2019-01-30 2019-01-28 102.673 71,519 -360 0.00% 7,343,052
2019-01-25 2019-01-23 99.682 71,879 -1,078 0.00% 7,165,014
2019-01-22 2019-01-18 99.960 72,957 -719 0.00% 7,292,771
2019-01-11 2019-01-09 94.743 73,676 +1,078 0.00% 6,980,266
2019-01-07 2019-01-03 93.212 72,598 +719 0.00% 6,767,033
2018-12-28 2018-12-24 97.456 71,879 +360 0.00% 7,005,014
2018-12-27 2018-12-20 99.195 71,519 +359 0.00% 7,094,304
2018-12-11 2018-12-07 104.342 71,160 +719 0.00% 7,424,993
2018-12-06 2018-12-04 108.307 70,441 -360 0.00% 7,629,270
2018-11-22 2018-11-20 104.620 70,801 +360 0.00% 7,407,234
2018-11-14 2018-11-12 106.846 70,441 -1,078 0.00% 7,526,370
2018-11-01 2018-10-30 100.934 71,519 -719 0.00% 7,218,678
2018-10-25 2018-10-23 105.594 72,238 -1,078 0.00% 7,627,923
2018-10-15 2018-10-11 100.308 73,316 -719 0.00% 7,354,156
2018-10-10 2018-10-08 103.994 74,035 -1,438 0.00% 7,699,227
2018-10-05 2018-10-03 107.542 75,473 -719 0.00% 8,116,522
2018-10-03 2018-09-28 110.603 76,192 -718 0.00% 8,427,046
2018-09-28 2018-09-26 110.116 76,910 -4,673 0.00% 8,469,008
2018-09-27 2018-09-24 109.142 81,583 +360 0.00% 8,904,129
2018-09-26 2018-09-21 109.768 81,223 -6,110 0.00% 8,915,688
2018-09-24 2018-09-20 107.890 87,333 +8,985 0.00% 9,422,345
2018-09-13 2018-09-11 101.908 78,348 -3,594 0.00% 7,984,255
2018-09-12 2018-09-10 102.603 81,942 +3,594 0.00% 8,407,511
2018-09-11 2018-09-07 103.716 78,348 -1,438 0.00% 8,125,955
2018-09-06 2018-09-04 107.850 79,786 +743 0.00% 8,604,916
2018-09-03 2018-08-30 107.078 79,043 -712 0.00% 8,463,734
2018-08-17 2018-08-15 96.616 79,755 +712 0.00% 7,705,576
2018-08-02 2018-07-31 102.233 79,043 -712 0.00% 8,080,785
2018-07-27 2018-07-25 104.199 79,755 +712 0.00% 8,310,374
2018-07-23 2018-07-19 98.862 79,043 -356 0.00% 7,814,385
2018-07-17 2018-07-13 99.565 79,399 +1,068 0.00% 7,905,330
2018-07-09 2018-07-05 97.528 78,331 -3,205 0.00% 7,639,495
2018-07-05 2018-07-03 99.354 81,536 +713 0.00% 8,100,924
2018-07-03 2018-06-28 100.056 80,823 -1,425 0.00% 8,086,835
2018-06-28 2018-06-26 103.075 82,248 -712 0.00% 8,477,741
2018-06-27 2018-06-25 104.620 82,960 -1,068 0.00% 8,679,281
2018-06-26 2018-06-22 106.235 84,028 +1,424 0.00% 8,926,715
2018-06-25 2018-06-21 106.867 82,604 +712 0.00% 8,827,637
2018-06-22 2018-06-20 107.850 81,892 +356 0.00% 8,832,048
2018-06-21 2018-06-19 108.271 81,536 +713 0.00% 8,828,004
2018-06-08 2018-06-06 113.545 80,823 +3,560 0.00% 9,177,016
2018-06-07 2018-06-05 113.759 77,263 +1,438 0.00% 8,789,381
2018-05-23 2018-05-18 112.042 75,825 -2,096 0.00% 8,495,594
2018-05-15 2018-05-11 111.470 77,921 -5,591 0.00% 8,685,835
2018-05-10 2018-05-08 109.610 83,512 -1,398 0.00% 9,153,712
2018-05-08 2018-05-04 107.105 84,910 +1,398 0.00% 9,094,320
2018-05-07 2018-05-03 108.250 83,512 +2,097 0.00% 9,040,187
2018-05-04 2018-05-02 109.753 81,415 +3,144 0.00% 8,935,511
2018-04-30 2018-04-26 112.400 78,271 +2,097 0.00% 8,797,650
2018-04-26 2018-04-24 119.125 76,174 -1,747 0.00% 9,074,247
2018-04-24 2018-04-20 116.621 77,921 -3,494 0.00% 9,087,234
2018-04-20 2018-04-18 115.691 81,415 +4,542 0.00% 9,418,983
2018-04-19 2018-04-17 115.977 76,873 +4,193 0.00% 8,915,515
2018-04-18 2018-04-16 117.766 72,680 +3,494 0.00% 8,559,223
2018-04-17 2018-04-13 120.127 69,186 -7,687 0.00% 8,311,100
2018-04-13 2018-04-11 121.057 76,873 +2,796 0.00% 9,306,016
2018-04-12 2018-04-10 120.842 74,077 -699 0.00% 8,951,640
2018-04-09 2018-04-04 112.972 74,776 +349 0.00% 8,447,612
2018-04-06 2018-04-03 115.190 74,427 +699 0.00% 8,573,260
2018-04-04 2018-03-29 114.189 73,728 +6,290 0.00% 8,418,892
2018-04-03 2018-03-28 114.689 67,438 +1,397 0.00% 7,734,421
2018-03-29 2018-03-27 119.555 66,041 +699 0.00% 7,895,501
2018-03-28 2018-03-26 120.198 65,342 -349 0.00% 7,854,007
2018-03-27 2018-03-23 120.842 65,691 +4,193 0.00% 7,938,256
2018-03-26 2018-03-22 125.493 61,498 +3,494 0.00% 7,717,563
2018-03-23 2018-03-21 126.351 58,004 -11,531 0.00% 7,328,890
2018-03-22 2018-03-20 130.573 69,535 -699 0.00% 9,079,374
2018-03-21 2018-03-19 130.930 70,234 -5,591 0.00% 9,195,770
2018-03-20 2018-03-16 128.283 75,825 -349 0.00% 9,727,076
2018-03-19 2018-03-15 127.282 76,174 +3,494 0.00% 9,695,547
2018-03-16 2018-03-14 123.060 72,680 +699 0.00% 8,944,024
2018-03-15 2018-03-13 123.633 71,981 +3,494 0.00% 8,899,205
2018-03-12 2018-03-08 120.198 68,487 -4,193 0.00% 8,232,031
2018-03-09 2018-03-07 116.979 72,680 +2,097 0.00% 8,502,023
2018-03-08 2018-03-06 119.483 70,583 -350 0.00% 8,433,467
2018-03-07 2018-03-05 115.333 70,933 -699 0.00% 8,180,935
2018-03-06 2018-03-02 118.338 71,632 +699 0.00% 8,476,805
2018-03-02 2018-02-28 119.411 70,933 +3,495 0.00% 8,470,211
2018-03-01 2018-02-27 122.130 67,438 +4,891 0.00% 8,236,217
2018-02-28 2018-02-26 124.491 62,547 -2,795 0.00% 7,786,554
2018-02-27 2018-02-23 122.703 65,342 +1,398 0.00% 8,017,632
2018-02-26 2018-02-22 121.844 63,944 +6,988 0.00% 7,791,194
2018-02-22 2018-02-20 121.772 56,956 +3,494 0.00% 6,935,673
2018-02-21 2018-02-15 124.277 53,462 +1,049 0.00% 6,644,076
2018-02-20 2018-02-13 117.837 52,413 -1,747 0.00% 6,176,212
2018-02-13 2018-02-09 113.402 54,160 +1,747 0.00% 6,141,826
2018-02-12 2018-02-08 119.340 52,413 -1,049 0.00% 6,254,962
2018-02-09 2018-02-07 118.911 53,462 -1,747 0.00% 6,357,199
2018-02-08 2018-02-06 120.699 55,209 +8,386 0.00% 6,663,686
2018-02-06 2018-02-02 129.786 46,823 -698 0.00% 6,076,956
2018-02-05 2018-02-01 130.358 47,521 -4,193 0.00% 6,194,746
2018-02-01 2018-01-30 129.070 51,714 -2,097 0.00% 6,674,738
2018-01-31 2018-01-29 129.714 53,811 +1,048 0.00% 6,980,049
2018-01-30 2018-01-26 133.649 52,763 -1,397 0.00% 7,051,734
2018-01-29 2018-01-25 131.217 54,160 -699 0.00% 7,106,693
2018-01-26 2018-01-24 134.508 54,859 +4,892 0.00% 7,378,963
2018-01-24 2018-01-22 137.584 49,967 -2,796 0.00% 6,874,675
2018-01-23 2018-01-19 133.506 52,763 +350 0.00% 7,044,184
2018-01-22 2018-01-18 132.361 52,413 +1,397 0.00% 6,937,457
2018-01-19 2018-01-17 128.927 51,016 +2,446 0.00% 6,577,347
2018-01-18 2018-01-16 129.714 48,570 -349 0.00% 6,300,217
2018-01-16 2018-01-12 123.633 48,919 -4,193 0.00% 6,047,988
2018-01-12 2018-01-10 118.982 53,112 +349 0.00% 6,319,380
2018-01-08 2018-01-04 119.984 52,763 -349 0.00% 6,330,706
2018-01-05 2018-01-03 119.912 53,112 +349 0.00% 6,368,780
2018-01-02 2017-12-28 116.764 52,763 -6,639 0.00% 6,160,830
2017-12-21 2017-12-19 115.262 59,402 -699 0.00% 6,846,777
2017-12-20 2017-12-18 110.611 60,101 +699 0.00% 6,647,843
2017-12-18 2017-12-14 113.258 59,402 +6,989 0.00% 6,727,777
2017-12-15 2017-12-13 113.759 52,413 -6,290 0.00% 5,962,463
2017-12-14 2017-12-12 112.543 58,703 +6,290 0.00% 6,606,609
2017-12-13 2017-12-11 116.406 52,413 +3,494 0.00% 6,101,213
2017-12-12 2017-12-08 112.185 48,919 -8,037 0.00% 5,487,989
2017-12-08 2017-12-06 104.458 56,956 -1,397 0.00% 5,949,520
2017-12-07 2017-12-05 109.037 58,353 -350 0.00% 6,362,646
2017-12-06 2017-12-04 110.468 58,703 +350 0.00% 6,484,809
2017-12-05 2017-12-01 108.036 58,353 +2,096 0.00% 6,304,196
2017-12-04 2017-11-30 110.182 56,257 +11,182 0.00% 6,198,504
2017-12-01 2017-11-29 114.475 45,075 +9,085 0.00% 5,159,948
2017-11-30 2017-11-28 116.693 35,990 +698 0.00% 4,199,769
2017-11-29 2017-11-27 116.621 35,292 +699 0.00% 4,115,792
2017-11-28 2017-11-24 119.841 34,593 +3,145 0.00% 4,145,650
2017-11-24 2017-11-22 120.342 31,448 +3,494 0.00% 3,784,501
2017-11-23 2017-11-21 123.347 27,954 +350 0.00% 3,448,028
2017-11-22 2017-11-20 113.330 27,604 -10,483 0.00% 3,128,360
2017-11-21 2017-11-17 112.829 38,087 -3,494 0.00% 4,297,323
2017-11-20 2017-11-16 111.398 41,581 +2,795 0.00% 4,632,049
2017-11-17 2017-11-15 105.531 38,786 +1,048 0.00% 4,093,140
2017-11-16 2017-11-14 107.964 37,738 +350 0.00% 4,074,344
2017-11-15 2017-11-13 108.107 37,388 +349 0.00% 4,041,907
2017-11-14 2017-11-10 108.465 37,039 +3,494 0.00% 4,017,427
2017-11-13 2017-11-09 105.102 33,545 -6,988 0.00% 3,525,650
2017-11-10 2017-11-08 101.382 40,533 -1,398 0.00% 4,109,303
2017-11-03 2017-11-01 100.595 41,931 -699 0.00% 4,218,035
2017-11-01 2017-10-30 97.375 42,630 +6,989 0.00% 4,151,099
2017-10-31 2017-10-27 98.377 35,641 -6,989 0.00% 3,506,244
2017-10-27 2017-10-25 95.873 42,630 -1,397 0.00% 4,087,048
2017-10-26 2017-10-24 94.656 44,027 +9,085 0.00% 4,167,432
2017-10-25 2017-10-23 95.944 34,942 +6,988 0.00% 3,352,479
2017-10-23 2017-10-19 92.581 27,954 -6,988 0.00% 2,588,021
2017-10-17 2017-10-13 91.508 34,942 -699 0.00% 3,197,480
2017-10-16 2017-10-12 91.508 35,641 -6,989 0.00% 3,261,445
2017-10-11 2017-10-09 90.507 42,630 +699 0.00% 3,858,295
2017-10-10 2017-10-06 91.294 41,931 -699 0.00% 3,828,031
2017-09-27 2017-09-25 87.072 42,630 +1,398 0.00% 3,711,893
2017-09-26 2017-09-22 88.146 41,232 +699 0.00% 3,634,417
2017-09-21 2017-09-19 89.147 40,533 +699 0.00% 3,613,403
2017-09-18 2017-09-14 88.360 39,834 +6,289 0.00% 3,519,739
2017-09-15 2017-09-13 89.076 33,545 -3,494 0.00% 2,988,042
2017-09-08 2017-09-06 88.217 37,039 +4,193 0.00% 3,267,472
2017-09-05 2017-09-01 89.922 32,846 +6,989 0.00% 2,953,592
2017-09-04 2017-08-31 89.778 25,857 +243 0.00% 2,321,389
2017-08-22 2017-08-18 86.961 25,614 -8,307 0.00% 2,227,422
2017-08-17 2017-08-15 83.133 33,921 +8,307 0.00% 2,819,957
2017-08-16 2017-08-14 82.844 25,614 +693 0.00% 2,121,971
2017-08-15 2017-08-11 80.894 24,921 -3,462 0.00% 2,015,961
2017-08-03 2017-08-01 87.106 28,383 -2,077 0.00% 2,472,317
2017-07-31 2017-07-27 83.422 30,460 +693 0.00% 2,541,034
2017-07-26 2017-07-24 83.494 29,767 +3,461 0.00% 2,485,373
2017-07-25 2017-07-21 82.628 26,306 +692 0.00% 2,173,599
2017-07-24 2017-07-20 84.794 25,614 +2,077 0.00% 2,171,921
2017-07-18 2017-07-14 82.628 23,537 -1,384 0.00% 1,944,803
2017-07-12 2017-07-10 80.083 24,921 -1,385 0.00% 1,995,754
2017-07-11 2017-07-07 79.060 26,306 -381 0.00% 2,079,760
2017-07-10 2017-07-06 79.426 26,687 +684 0.00% 2,119,632
2017-07-07 2017-07-05 78.622 26,003 -6,843 0.00% 2,044,404
2017-07-03 2017-06-29 76.357 32,846 -684 0.00% 2,508,013
2017-06-29 2017-06-27 77.380 33,530 -5,474 0.00% 2,594,541
2017-06-28 2017-06-26 77.599 39,004 +5,474 0.00% 3,026,668
2017-06-23 2017-06-21 75.991 33,530 +684 0.00% 2,547,991
2017-06-20 2017-06-16 73.288 32,846 +3,422 0.00% 2,407,213
2017-06-19 2017-06-15 73.288 29,424 +3,421 0.00% 2,156,422
2017-06-12 2017-06-08 75.991 26,003 -1,369 0.00% 1,976,004
2017-06-06 2017-06-02 74.092 27,372 -684 0.00% 2,028,036
2017-06-02 2017-05-31 72.996 28,056 -6,843 0.00% 2,047,964
2017-05-31 2017-05-26 73.069 34,899 +6,843 0.00% 2,550,023
2017-05-29 2017-05-25 73.288 28,056 -3,763 0.00% 2,056,164
2017-05-26 2017-05-24 70.877 31,819 +684 0.00% 2,255,222
2017-05-24 2017-05-22 70.438 31,135 -684 0.00% 2,193,093
2017-05-23 2017-05-19 67.662 31,819 +684 0.00% 2,152,923
2017-05-15 2017-05-11 66.712 31,135 -1,369 0.00% 2,077,068
2017-05-12 2017-05-10 66.492 32,504 -2,053 0.00% 2,161,271
2017-04-28 2017-04-26 63.643 34,557 -342 0.00% 2,199,304
2017-04-27 2017-04-25 63.131 34,899 -342 0.00% 2,203,220
2017-04-03 2017-03-30 64.373 35,241 -1,368 0.00% 2,268,586
2017-03-24 2017-03-22 63.204 36,609 -1,369 0.00% 2,313,849
2017-03-23 2017-03-21 64.593 37,978 +684 0.00% 2,453,101
2017-03-21 2017-03-17 62.839 37,294 -3,421 0.00% 2,343,519
2017-03-20 2017-03-16 62.839 40,715 -1,027 0.00% 2,558,491
2017-03-06 2017-03-02 60.282 41,742 +685 0.00% 2,516,276
2017-03-01 2017-02-27 61.085 41,057 -3,422 0.00% 2,507,983
2017-02-28 2017-02-24 61.597 44,479 -684 0.00% 2,739,767
2017-02-17 2017-02-15 61.889 45,163 +1,026 0.00% 2,795,099
2017-02-10 2017-02-08 60.062 44,137 -684 0.00% 2,650,975
2017-02-09 2017-02-07 60.062 44,821 -342 0.00% 2,692,058
2017-02-08 2017-02-06 59.989 45,163 +684 0.00% 2,709,299
2017-02-03 2017-02-01 57.870 44,479 +1,711 0.00% 2,574,016
2017-01-16 2017-01-12 58.528 42,768 -684 0.00% 2,503,125
2016-12-29 2016-12-23 56.117 43,452 +684 0.00% 2,438,384
2016-12-21 2016-12-19 58.090 42,768 -684 0.00% 2,484,375
2016-12-19 2016-12-15 59.843 43,452 +684 0.00% 2,600,308
2016-12-14 2016-12-12 61.012 42,768 -684 0.00% 2,609,375
2016-12-07 2016-12-05 60.501 43,452 +342 0.00% 2,628,883
2016-11-17 2016-11-15 59.551 43,110 +1,026 0.00% 2,567,241
2016-11-14 2016-11-10 59.843 42,084 +342 0.00% 2,518,442
2016-11-01 2016-10-28 59.332 41,742 +2,738 0.00% 2,476,626
2016-10-31 2016-10-27 59.186 39,004 +342 0.00% 2,308,475
2016-10-28 2016-10-26 59.405 38,662 -3,422 0.00% 2,296,709
2016-10-18 2016-10-14 59.478 42,084 +342 0.00% 2,503,067
2016-10-06 2016-10-04 59.843 41,742 -1,026 0.00% 2,497,976
2016-10-04 2016-09-30 58.747 42,768 +3,079 0.00% 2,512,500
2016-09-30 2016-09-28 59.770 39,689 +342 0.00% 2,372,218
2016-09-14 2016-09-12 60.720 39,347 -684 0.00% 2,389,152
2016-09-13 2016-09-09 62.912 40,031 -684 0.00% 2,518,435
2016-09-07 2016-09-05 61.158 40,715 -1,369 0.00% 2,490,067
2016-09-05 2016-09-01 60.108 42,084 +237 0.00% 2,529,572
2016-08-25 2016-08-23 59.814 41,847 +680 0.00% 2,503,026
2016-08-23 2016-08-19 60.328 41,167 -5,444 0.00% 2,483,528
2016-08-22 2016-08-18 59.814 46,611 -2,721 0.00% 2,787,979
2016-08-19 2016-08-17 58.344 49,332 +680 0.00% 2,878,233
2016-08-17 2016-08-15 59.593 48,652 -1,361 0.00% 2,899,334
2016-08-16 2016-08-12 57.389 50,013 -2,041 0.00% 2,870,190
2016-08-15 2016-08-11 55.919 52,054 -1,361 0.00% 2,910,821
2016-08-12 2016-08-10 54.744 53,415 -680 0.00% 2,924,127
2016-08-11 2016-08-09 55.111 54,095 -2,722 0.00% 2,981,227
2016-08-10 2016-08-08 55.184 56,817 -5,444 0.00% 3,135,414
2016-08-09 2016-08-05 53.935 62,261 +10,207 0.00% 3,358,063
2016-08-03 2016-07-29 53.200 52,054 -340 0.00% 2,769,296
2016-07-25 2016-07-21 53.641 52,394 +1,361 0.00% 2,810,484
2016-07-22 2016-07-20 53.641 51,033 -681 0.00% 2,737,478
2016-07-20 2016-07-18 54.009 51,714 -680 0.00% 2,793,008
2016-07-19 2016-07-15 53.788 52,394 +680 0.00% 2,818,184
2016-07-15 2016-07-13 51.363 51,714 -340 0.00% 2,656,207
2016-07-13 2016-07-11 49.673 52,054 -681 0.00% 2,585,696
2016-07-12 2016-07-08 48.718 52,735 +1,021 0.00% 2,569,148
2016-07-05 2016-06-30 50.793 51,714 +616 0.00% 2,626,696
2016-06-29 2016-06-27 49.603 51,098 +672 0.00% 2,534,608
2016-06-23 2016-06-21 51.016 50,426 -672 0.00% 2,572,525
2016-06-22 2016-06-20 50.793 51,098 -336 0.00% 2,595,408
2016-06-06 2016-06-02 51.908 51,434 +672 0.00% 2,669,849
2016-06-02 2016-05-31 51.611 50,762 -672 0.00% 2,619,867
2016-06-01 2016-05-30 50.421 51,434 +672 0.00% 2,593,349
2016-05-31 2016-05-27 50.049 50,762 +336 0.00% 2,540,591
2016-05-27 2016-05-25 49.975 50,426 -336 0.00% 2,520,025
2016-05-25 2016-05-23 49.305 50,762 -672 0.00% 2,502,841
2016-05-24 2016-05-20 49.677 51,434 -1,345 0.00% 2,555,099
2016-05-23 2016-05-19 49.454 52,779 +1,345 0.00% 2,610,140
2016-05-20 2016-05-18 49.900 51,434 +1,345 0.00% 2,566,574
2016-05-19 2016-05-17 50.570 50,089 -2,690 0.00% 2,532,983
2016-05-18 2016-05-16 49.900 52,779 +1,345 0.00% 2,633,690
2016-05-17 2016-05-13 49.975 51,434 +2,017 0.00% 2,570,399
2016-05-11 2016-05-09 51.239 49,417 +1,345 0.00% 2,532,075
2016-05-10 2016-05-06 51.388 48,072 +672 0.00% 2,470,309
2016-05-05 2016-05-03 53.247 47,400 +2,017 0.00% 2,523,901
2016-05-03 2016-04-28 55.032 45,383 -1,345 0.00% 2,497,503
2016-04-28 2016-04-26 55.032 46,728 -1,008 0.00% 2,571,520
2016-04-27 2016-04-25 54.883 47,736 +672 0.00% 2,619,892
2016-04-18 2016-04-14 56.891 47,064 -672 0.00% 2,677,511
2016-04-13 2016-04-11 52.726 47,736 -2,690 0.00% 2,516,942
2016-04-12 2016-04-08 52.131 50,426 +673 0.00% 2,628,776
2016-04-11 2016-04-07 52.057 49,753 +2,017 0.00% 2,589,991
2016-04-07 2016-04-05 52.726 47,736 -672 0.00% 2,516,942
2016-04-06 2016-04-01 53.693 48,408 -1,345 0.00% 2,599,174
2016-03-30 2016-03-24 53.991 49,753 +672 0.00% 2,686,191
2016-03-24 2016-03-22 55.627 49,081 -672 0.00% 2,730,210
2016-03-18 2016-03-16 52.503 49,753 +1,345 0.00% 2,612,191
2016-03-14 2016-03-10 51.611 48,408 -1,681 0.00% 2,498,375
2016-03-11 2016-03-09 51.834 50,089 +1,008 0.00% 2,596,308
2016-03-10 2016-03-08 51.908 49,081 +673 0.00% 2,547,709
2016-03-07 2016-03-03 51.462 48,408 +672 0.00% 2,491,175
2016-02-22 2016-02-18 50.793 47,736 -672 0.00% 2,424,643
2016-02-19 2016-02-17 48.859 48,408 -1,681 0.00% 2,365,176
2016-02-17 2016-02-15 48.413 50,089 -673 0.00% 2,424,959
2016-02-15 2016-02-11 47.521 50,762 +1,009 0.00% 2,412,241
2016-02-12 2016-02-05 50.347 49,753 +672 0.00% 2,504,892
2016-02-11 2016-02-04 49.529 49,081 -672 0.00% 2,430,909
2016-02-04 2016-02-02 50.644 49,753 +2,017 0.00% 2,519,692
2016-02-02 2016-01-29 51.983 47,736 -1,681 0.00% 2,481,443
2016-01-28 2016-01-26 50.495 49,417 +2,017 0.00% 2,495,325
2016-01-22 2016-01-20 52.131 47,400 +672 0.00% 2,471,026
2016-01-19 2016-01-15 52.206 46,728 +673 0.00% 2,439,469
2016-01-18 2016-01-14 53.991 46,055 +4,034 0.00% 2,486,534
2016-01-13 2016-01-11 54.065 42,021 +2,017 0.00% 2,271,861
2016-01-11 2016-01-07 56.445 40,004 +336 0.00% 2,258,012
2015-12-21 2015-12-17 63.435 39,668 -672 0.00% 2,516,346
2015-12-16 2015-12-14 61.353 40,340 +7,395 0.00% 2,474,975
2015-12-15 2015-12-11 60.907 32,945 +337 0.00% 2,006,571
2015-10-27 2015-10-23 65.146 32,608 -3,362 0.00% 2,124,268
2015-10-26 2015-10-22 64.551 35,970 +2,017 0.00% 2,321,888
2015-10-16 2015-10-14 62.097 33,953 -6,724 0.00% 2,108,364
2015-10-15 2015-10-13 62.617 40,677 -6,723 0.00% 2,547,077
2015-10-12 2015-10-08 63.212 47,400 -1,345 0.00% 2,996,252
2015-09-30 2015-09-25 58.006 48,745 -2,017 0.00% 2,827,520
2015-09-25 2015-09-23 58.527 50,762 +2,017 0.00% 2,970,944
2015-09-24 2015-09-22 59.568 48,745 -672 0.00% 2,903,646
2015-09-23 2015-09-21 59.568 49,417 +672 0.00% 2,943,675
2015-09-21 2015-09-17 58.676 48,745 -1,344 0.00% 2,860,145
2015-09-14 2015-09-10 57.114 50,089 -5,379 0.00% 2,860,781
2015-09-11 2015-09-09 57.783 55,468 -672 0.00% 3,205,122
2015-09-10 2015-09-08 55.775 56,140 +20,170 0.00% 3,131,228
2015-09-08 2015-09-04 53.350 35,970 +672 0.00% 1,919,010
2015-09-07 2015-09-02 55.146 35,298 +216 0.00% 1,946,547
2015-08-28 2015-08-26 53.724 35,082 +668 0.00% 1,884,760
2015-08-27 2015-08-25 54.622 34,414 +335 0.00% 1,879,773
2015-08-26 2015-08-24 53.575 34,079 +1,002 0.00% 1,825,775
2015-08-21 2015-08-19 60.309 33,077 +334 0.00% 1,994,842
2015-08-20 2015-08-18 62.105 32,743 +668 0.00% 2,033,499
2015-08-14 2015-08-12 65.023 32,075 +668 0.00% 2,085,613
2015-08-06 2015-08-04 66.071 31,407 -668 0.00% 2,075,078
2015-08-04 2015-07-31 66.744 32,075 +16,372 0.00% 2,140,814
2015-07-28 2015-07-24 292.380 15,703 +1,002 0.00% 4,591,241
2015-07-27 2015-07-23 296.146 14,701 +7,067 0.00% 4,353,638
2015-07-24 2015-07-22 291.024 7,634 +332 0.00% 2,221,679
2015-07-15 2015-07-13 293.284 7,302 -1,328 0.00% 2,141,558
2015-07-14 2015-07-10 288.765 8,630 -498 0.00% 2,492,039
2015-07-13 2015-07-09 275.057 9,128 +332 0.00% 2,510,721
2015-07-10 2015-07-08 258.035 8,796 +166 0.00% 2,269,680
2015-07-09 2015-07-07 275.057 8,630 +332 0.00% 2,373,742
2015-07-08 2015-07-06 286.204 8,298 +498 0.00% 2,374,920
2015-07-07 2015-07-03 298.255 7,800 -1,660 0.00% 2,326,386
2015-07-03 2015-06-30 315.427 9,460 -1,494 0.00% 2,983,938
2015-07-02 2015-06-29 308.799 10,954 +996 0.00% 3,382,584
2015-06-30 2015-06-26 321.151 9,958 +996 0.00% 3,198,021
2015-06-26 2015-06-24 336.817 8,962 -332 0.00% 3,018,552
2015-06-17 2015-06-15 335.310 9,294 +332 0.00% 3,116,376
2015-06-16 2015-06-12 346.156 8,962 -332 0.00% 3,102,251
2015-06-12 2015-06-10 330.189 9,294 -498 0.00% 3,068,776
2015-06-11 2015-06-09 334.407 9,792 +332 0.00% 3,274,510
2015-06-10 2015-06-08 345.252 9,460 -332 0.00% 3,266,087
2015-06-09 2015-06-05 335.009 9,792 +332 0.00% 3,280,410
2015-06-04 2015-06-02 346.156 9,460 -332 0.00% 3,274,637
2015-06-02 2015-05-29 343.746 9,792 -332 0.00% 3,365,960
2015-06-01 2015-05-28 350.374 10,124 +166 0.00% 3,547,185
2015-05-29 2015-05-27 365.437 9,958 +498 0.00% 3,639,024
2015-05-28 2015-05-26 369.052 9,460 -1,992 0.00% 3,491,236
2015-05-27 2015-05-22 359.111 11,452 -166 0.00% 4,112,535
2015-05-18 2015-05-14 325.670 11,618 +1,660 0.00% 3,783,633
2015-05-15 2015-05-13 326.574 9,958 +332 0.00% 3,252,021
2015-05-12 2015-05-08 333.804 9,626 -332 0.00% 3,213,199
2015-05-07 2015-05-05 323.260 9,958 +498 0.00% 3,219,021
2015-04-29 2015-04-27 330.189 9,460 +332 0.00% 3,123,587
2015-04-24 2015-04-22 338.926 9,128 -166 0.00% 3,093,714
2015-04-22 2015-04-20 314.824 9,294 -1,660 0.00% 2,925,977
2015-04-16 2015-04-14 313.619 10,954 -1,493 0.00% 3,435,385
2015-04-15 2015-04-13 322.959 12,447 +332 0.00% 4,019,865
2015-04-14 2015-04-10 314.222 12,115 -332 0.00% 3,806,797
2015-04-13 2015-04-09 296.146 12,447 -166 0.00% 3,686,126
2015-04-10 2015-04-08 292.982 12,613 +166 0.00% 3,695,387
2015-04-02 2015-03-31 280.781 12,447 -332 0.00% 3,494,882
2015-04-01 2015-03-30 281.082 12,779 -166 0.00% 3,591,952
2015-03-24 2015-03-20 277.467 12,945 -1,494 0.00% 3,591,812
2015-03-23 2015-03-19 266.622 14,439 +332 0.00% 3,849,748
2015-03-20 2015-03-18 264.362 14,107 -332 0.00% 3,729,355
2015-03-19 2015-03-17 261.500 14,439 +332 0.00% 3,775,798
2015-03-18 2015-03-16 260.144 14,107 -332 0.00% 3,669,856
2015-03-17 2015-03-13 252.010 14,439 -332 0.00% 3,638,774
2015-03-16 2015-03-12 249.901 14,771 -332 0.00% 3,691,291
2015-03-13 2015-03-11 246.889 15,103 +664 0.00% 3,728,758
2015-03-12 2015-03-10 246.286 14,439 +166 0.00% 3,556,124
2015-03-11 2015-03-09 252.462 14,273 +332 0.00% 3,603,390
2015-02-17 2015-02-13 257.584 13,941 -166 0.00% 3,590,972
2015-02-16 2015-02-12 250.052 14,107 -332 0.00% 3,527,481
2015-02-10 2015-02-06 246.738 14,439 +332 0.00% 3,562,649
2015-02-05 2015-02-03 251.257 14,107 -332 0.00% 3,544,481
2015-02-02 2015-01-29 249.901 14,439 +332 0.00% 3,608,324
2015-01-30 2015-01-28 255.625 14,107 -166 0.00% 3,606,106
2015-01-29 2015-01-27 258.487 14,273 +166 0.00% 3,689,390
2015-01-21 2015-01-19 244.629 14,107 +166 0.00% 3,450,982
2015-01-20 2015-01-16 266.019 13,941 -166 0.00% 3,708,571
2015-01-13 2015-01-09 250.504 14,107 -166 0.00% 3,533,856
2015-01-06 2015-01-02 250.353 14,273 -332 0.00% 3,573,290
2014-12-30 2014-12-24 222.185 14,605 -664 0.00% 3,245,006
2014-12-29 2014-12-22 231.976 15,269 -498 0.00% 3,542,039
2014-12-18 2014-12-16 221.883 15,767 +332 0.00% 3,498,435
2014-12-16 2014-12-12 222.938 15,435 -332 0.00% 3,441,045
2014-12-15 2014-12-11 222.034 15,767 -332 0.00% 3,500,810
2014-12-11 2014-12-09 215.105 16,099 -664 0.00% 3,462,973
2014-12-10 2014-12-08 229.415 16,763 -331 0.00% 3,845,684
2014-12-08 2014-12-04 220.226 17,094 -166 0.00% 3,764,550
2014-12-05 2014-12-03 212.544 17,260 -166 0.00% 3,668,511
2014-12-04 2014-12-02 207.272 17,426 +332 0.00% 3,611,920
2014-12-03 2014-12-01 195.372 17,094 -332 0.00% 3,339,686
2014-12-02 2014-11-28 195.974 17,426 +166 0.00% 3,415,049
2014-12-01 2014-11-27 193.414 17,260 -1,660 0.00% 3,338,319
2014-11-28 2014-11-26 192.660 18,920 -166 0.00% 3,645,135
2014-11-27 2014-11-25 185.882 19,086 -332 0.00% 3,547,742
2014-11-19 2014-11-17 180.459 19,418 -332 0.00% 3,504,155
2014-11-17 2014-11-13 182.417 19,750 -332 0.00% 3,602,742
2014-11-14 2014-11-12 178.802 20,082 +830 0.00% 3,590,704
2014-11-12 2014-11-10 179.857 19,252 +2,158 0.00% 3,462,599
2014-11-07 2014-11-05 186.484 17,094 +331 0.00% 3,187,765
2014-11-04 2014-10-31 190.853 16,763 -331 0.00% 3,199,266
2014-11-03 2014-10-30 186.786 17,094 -498 0.00% 3,192,915
2014-10-07 2014-10-03 177.597 17,592 +166 0.00% 3,124,287
2014-10-06 2014-09-30 175.639 17,426 -498 0.00% 3,060,682
2014-10-03 2014-09-29 178.350 17,924 +1,161 0.00% 3,196,749
2014-09-25 2014-09-23 181.664 16,763 +664 0.00% 3,045,236
2014-09-18 2014-09-16 187.388 16,099 +166 0.00% 3,016,763
2014-09-10 2014-09-05 200.246 15,933 +76 0.00% 3,190,518
2014-08-08 2014-08-06 198.127 15,857 +331 0.00% 3,141,698
2014-08-01 2014-07-30 201.003 15,526 -165 0.00% 3,120,768
2014-07-29 2014-07-25 194.797 15,691 -331 0.00% 3,056,560
2014-07-25 2014-07-23 187.381 16,022 -660 0.00% 3,002,211
2014-07-14 2014-07-10 178.904 16,682 +495 0.00% 2,984,485
2014-07-03 2014-06-30 181.629 16,187 +165 0.00% 2,940,027
2014-06-25 2014-06-23 183.953 16,022 +150 0.00% 2,947,300
2014-06-17 2014-06-13 188.537 15,872 -164 0.00% 2,992,457
2014-06-16 2014-06-12 187.620 16,036 -818 0.00% 3,008,676
2014-06-13 2014-06-11 186.398 16,854 -327 0.00% 3,141,549
2014-06-12 2014-06-10 184.870 17,181 +327 0.00% 3,176,251
2014-06-10 2014-06-06 183.801 16,854 -327 0.00% 3,097,774
2014-06-04 2014-05-30 183.189 17,181 -327 0.00% 3,147,376
2014-06-03 2014-05-29 179.828 17,508 -328 0.00% 3,148,430
2014-05-30 2014-05-28 179.523 17,836 +328 0.00% 3,201,964
2014-05-29 2014-05-27 177.995 17,508 -328 0.00% 3,116,331
2014-05-26 2014-05-22 177.384 17,836 -654 0.00% 3,163,813
2014-05-23 2014-05-21 173.411 18,490 +327 0.00% 3,206,372
2014-05-22 2014-05-20 172.036 18,163 +655 0.00% 3,124,691
2014-05-12 2014-05-08 171.730 17,508 +327 0.00% 3,006,657
2014-05-05 2014-04-30 175.245 17,181 +327 0.00% 3,010,876
2014-05-02 2014-04-29 178.606 16,854 +328 0.00% 3,010,222
2014-04-30 2014-04-28 175.703 16,526 +327 0.00% 2,903,666
2014-04-28 2014-04-24 179.828 16,199 +327 0.00% 2,913,035
2014-04-24 2014-04-22 182.731 15,872 +327 0.00% 2,900,307
2014-04-23 2014-04-17 183.495 15,545 +655 0.00% 2,852,429
2014-04-16 2014-04-14 187.926 14,890 +163 0.00% 2,798,214
2014-04-01 2014-03-28 196.329 14,727 -327 0.00% 2,891,336
2014-03-28 2014-03-26 192.815 15,054 -327 0.00% 2,902,634
2014-03-24 2014-03-20 182.731 15,381 +327 0.00% 2,810,586
2014-02-27 2014-02-25 190.676 15,054 -163 0.00% 2,870,434
2014-02-24 2014-02-20 196.940 15,217 +163 0.00% 2,996,836
2014-02-17 2014-02-13 194.648 15,054 -163 0.00% 2,930,235
2014-02-07 2014-02-05 183.953 15,217 +327 0.00% 2,799,217
2014-02-06 2014-02-04 185.787 14,890 +327 0.00% 2,766,364
2014-01-29 2014-01-27 192.968 14,563 +164 0.00% 2,810,187
2014-01-28 2014-01-24 201.524 14,399 +327 0.00% 2,901,738
2014-01-10 2014-01-08 208.093 14,072 -327 0.00% 2,928,289
2014-01-09 2014-01-07 201.676 14,399 +327 0.00% 2,903,938
2013-12-30 2013-12-24 213.746 14,072 +164 0.00% 3,007,839
2013-12-27 2013-12-20 205.038 13,908 +163 0.00% 2,851,663
2013-12-19 2013-12-17 216.649 13,745 +164 0.00% 2,977,845
2013-12-18 2013-12-16 217.566 13,581 -164 0.00% 2,954,764
2013-12-17 2013-12-13 222.455 13,745 +491 0.00% 3,057,646
2013-12-13 2013-12-11 222.150 13,254 -491 0.00% 2,944,370
2013-12-06 2013-12-04 229.789 13,745 -327 0.00% 3,158,447
2013-12-04 2013-12-02 230.094 14,072 -491 0.00% 3,237,888
2013-12-02 2013-11-28 219.399 14,563 -327 0.00% 3,195,114
2013-11-28 2013-11-26 219.858 14,890 -327 0.00% 3,273,683
2013-11-27 2013-11-25 220.775 15,217 +490 0.00% 3,359,526
2013-11-26 2013-11-22 223.525 14,727 -490 0.00% 3,291,847
2013-11-25 2013-11-21 217.108 15,217 -164 0.00% 3,303,727
2013-11-22 2013-11-20 218.177 15,381 -327 0.00% 3,355,783
2013-11-21 2013-11-19 213.594 15,708 -1,146 0.00% 3,355,128
2013-11-20 2013-11-18 212.371 16,854 -818 0.00% 3,579,306
2013-11-05 2013-11-01 187.926 17,672 -327 0.00% 3,321,023
2013-11-01 2013-10-30 185.328 17,999 -1,964 0.00% 3,335,725
2013-10-11 2013-10-09 176.620 19,963 +1,309 0.00% 3,525,857
2013-10-09 2013-10-07 178.606 18,654 +328 0.00% 3,331,713
2013-09-27 2013-09-25 179.523 18,326 -328 0.00% 3,289,930
2013-09-17 2013-09-13 181.662 18,654 -491 0.00% 3,388,714
2013-09-11 2013-09-09 180.589 19,145 -571 0.00% 3,457,368
2013-08-21 2013-08-19 167.547 19,716 -326 0.00% 3,303,355
2013-08-15 2013-08-12 163.097 20,042 -162 0.00% 3,268,798
2013-08-13 2013-08-09 152.050 20,204 -326 0.00% 3,072,025
2013-08-12 2013-08-08 151.897 20,530 +163 0.00% 3,118,444
2013-08-09 2013-08-07 151.130 20,367 +325 0.00% 3,078,060
2013-07-30 2013-07-26 154.505 20,042 -325 0.00% 3,096,594
2013-07-23 2013-07-19 152.664 20,367 -163 0.00% 3,109,309
2013-07-22 2013-07-18 154.198 20,530 +163 0.00% 3,165,693
2013-07-15 2013-07-11 160.949 20,367 -163 0.00% 3,278,056
2013-07-11 2013-07-09 149.902 20,530 -163 0.00% 3,077,495
2013-07-10 2013-07-08 150.516 20,693 +163 0.00% 3,114,628
2013-07-05 2013-07-03 152.664 20,530 -163 0.00% 3,134,193
2013-07-04 2013-07-02 157.881 20,693 -163 0.00% 3,267,026
2013-07-02 2013-06-27 155.579 20,856 -163 0.00% 3,244,761
2013-06-28 2013-06-26 156.960 21,019 +977 0.00% 3,299,145
2013-06-27 2013-06-25 154.198 20,042 +163 0.00% 3,090,444
2013-06-26 2013-06-24 158.034 19,879 +163 0.00% 3,141,561
2013-06-25 2013-06-21 162.637 19,716 +326 0.00% 3,206,553
2013-06-24 2013-06-20 164.478 19,390 +326 0.00% 3,189,234
2013-06-21 2013-06-19 168.774 19,064 +163 0.00% 3,217,514
2013-06-19 2013-06-17 170.155 18,901 -163 0.00% 3,216,104
2013-06-18 2013-06-14 168.774 19,064 +652 0.00% 3,217,514
2013-06-14 2013-06-11 173.070 18,412 +163 0.00% 3,186,573
2013-06-10 2013-06-06 175.372 18,249 +326 0.00% 3,200,362
2013-06-07 2013-06-05 177.060 17,923 +326 0.00% 3,173,440
2013-06-05 2013-06-03 177.520 17,597 +325 0.00% 3,123,818
2013-06-03 2013-05-30 178.594 17,272 +652 0.00% 3,084,675
2013-05-27 2013-05-23 181.049 16,620 +163 0.00% 3,009,032
2013-05-15 2013-05-13 188.191 16,457 +163 0.00% 3,097,062
2013-05-14 2013-05-10 196.373 16,294 +100 0.00% 3,199,708
2013-05-10 2013-05-08 198.072 16,194 -324 0.00% 3,207,571
2013-05-09 2013-05-07 195.447 16,518 -647 0.00% 3,228,395
2013-05-02 2013-04-29 184.949 17,165 -162 0.00% 3,174,652
2013-04-30 2013-04-26 185.721 17,327 -324 0.00% 3,217,989
2013-04-29 2013-04-25 184.023 17,651 -486 0.00% 3,248,187
2013-04-26 2013-04-24 184.023 18,137 -324 0.00% 3,337,622
2013-04-25 2013-04-23 180.935 18,461 +810 0.00% 3,340,245
2013-04-23 2013-04-19 185.567 17,651 -162 0.00% 3,275,437
2013-04-18 2013-04-16 180.318 17,813 -324 0.00% 3,211,999
2013-04-17 2013-04-15 180.318 18,137 +486 0.00% 3,270,422
2013-04-15 2013-04-11 184.486 17,651 -162 0.00% 3,256,362
2013-04-09 2013-04-05 178.774 17,813 +486 0.00% 3,184,499
2013-03-19 2013-03-15 189.272 17,327 -162 0.00% 3,279,513
2013-03-18 2013-03-14 191.124 17,489 +324 0.00% 3,342,575
2013-03-15 2013-03-13 191.742 17,165 +1,619 0.00% 3,291,250
2013-03-12 2013-03-08 202.240 15,546 -324 0.00% 3,144,021
2013-03-11 2013-03-07 199.307 15,870 +324 0.00% 3,162,996
2013-03-08 2013-03-06 198.535 15,546 -486 0.00% 3,086,421
2013-03-07 2013-03-05 193.749 16,032 +324 0.00% 3,106,182
2013-03-06 2013-03-04 194.058 15,708 +162 0.00% 3,048,258
2013-03-05 2013-03-01 198.380 15,546 -324 0.00% 3,084,021
2013-03-04 2013-02-28 200.387 15,870 -162 0.00% 3,180,146
2013-02-28 2013-02-26 196.837 16,032 +324 0.00% 3,155,683
2013-02-27 2013-02-25 198.998 15,708 +324 0.00% 3,125,858
2013-02-26 2013-02-22 198.998 15,384 +324 0.00% 3,061,383
2013-02-25 2013-02-21 200.542 15,060 +162 0.00% 3,020,158
2013-02-22 2013-02-20 204.092 14,898 +324 0.00% 3,040,569
2013-02-21 2013-02-19 202.857 14,574 +486 0.00% 2,956,444
2013-02-20 2013-02-18 207.334 14,088 -324 0.00% 2,920,928
2013-02-08 2013-02-06 208.415 14,412 +162 0.00% 3,003,679
2013-02-05 2013-02-01 218.759 14,250 -324 0.00% 3,117,312
2013-01-25 2013-01-23 216.289 14,574 -324 0.00% 3,152,190
2013-01-16 2013-01-14 212.738 14,898 -162 0.00% 3,169,368
2013-01-15 2013-01-11 206.717 15,060 -162 0.00% 3,113,157
2013-01-11 2013-01-09 212.275 15,222 +486 0.00% 3,231,245
2013-01-10 2013-01-08 210.422 14,736 +324 0.00% 3,100,780
2013-01-08 2013-01-04 215.054 14,412 -324 0.00% 3,099,352
2013-01-07 2013-01-03 216.134 14,736 -162 0.00% 3,184,954
2013-01-04 2013-01-02 210.731 14,898 -648 0.00% 3,139,468
2013-01-03 2012-12-31 200.387 15,546 -1,781 0.00% 3,115,221
2012-12-21 2012-12-19 194.675 17,327 -324 0.00% 3,373,137
2012-12-20 2012-12-18 196.219 17,651 -162 0.00% 3,463,461
2012-12-19 2012-12-17 197.300 17,813 +162 0.00% 3,514,499
2012-12-18 2012-12-14 194.366 17,651 -162 0.00% 3,430,762
2012-12-17 2012-12-13 187.882 17,813 -162 0.00% 3,346,749
2012-12-14 2012-12-12 186.956 17,975 -324 0.00% 3,360,536
2012-12-12 2012-12-10 186.030 18,299 -324 0.00% 3,404,159
2012-12-07 2012-12-05 186.802 18,623 +1,134 0.00% 3,478,808
2012-12-04 2012-11-30 181.090 17,489 -162 0.00% 3,167,076
2012-11-30 2012-11-28 177.539 17,651 +324 0.00% 3,133,738
2012-11-28 2012-11-26 181.398 17,327 -162 0.00% 3,143,089
2012-11-27 2012-11-23 183.405 17,489 -162 0.00% 3,207,576
2012-11-26 2012-11-22 181.553 17,651 -648 0.00% 3,204,587
2012-11-22 2012-11-20 178.311 18,299 +162 0.00% 3,262,908
2012-11-21 2012-11-19 180.472 18,137 +648 0.00% 3,273,222
2012-11-20 2012-11-16 184.023 17,489 +324 0.00% 3,218,376
2012-11-13 2012-11-09 188.963 17,165 +486 0.00% 3,243,551
2012-11-12 2012-11-08 189.426 16,679 +1,133 0.00% 3,159,440
2012-11-02 2012-10-31 189.581 15,546 -162 0.00% 2,947,220
2012-10-31 2012-10-29 188.963 15,708 -324 0.00% 2,968,232
2012-10-30 2012-10-26 188.500 16,032 +324 0.00% 3,022,031
2012-10-18 2012-10-16 189.426 15,708 -810 0.00% 2,975,507
2012-10-16 2012-10-12 188.346 16,518 +162 0.00% 3,111,092
2012-10-11 2012-10-09 187.265 16,356 -809 0.00% 3,062,904
2012-10-09 2012-10-05 185.721 17,165 -486 0.00% 3,187,902
2012-10-05 2012-10-03 181.244 17,651 +324 0.00% 3,199,138
2012-10-04 2012-09-28 180.935 17,327 +324 0.00% 3,135,065
2012-10-03 2012-09-27 182.633 17,003 -1,296 0.00% 3,105,316
2012-09-28 2012-09-26 179.391 18,299 -648 0.00% 3,282,683
2012-09-27 2012-09-25 180.626 18,947 +648 0.00% 3,422,329
2012-09-24 2012-09-20 179.033 18,299 +486 0.00% 3,276,128
2012-09-21 2012-09-19 181.821 17,813 +218 0.00% 3,238,776
2012-09-20 2012-09-18 180.892 17,595 +161 0.00% 3,182,789
2012-09-19 2012-09-17 182.750 17,434 +323 0.00% 3,186,066
2012-09-18 2012-09-14 185.383 17,111 -2,744 0.00% 3,172,088
2012-09-14 2012-09-12 178.259 19,855 +484 0.00% 3,539,329
2012-09-13 2012-09-11 176.710 19,371 +162 0.00% 3,423,051
2012-09-12 2012-09-10 176.400 19,209 +323 0.00% 3,388,474
2012-09-11 2012-09-07 176.710 18,886 -162 0.00% 3,337,347
2012-09-10 2012-09-06 170.670 19,048 +162 0.00% 3,250,923
2012-09-07 2012-09-05 170.825 18,886 +161 0.00% 3,226,199
2012-09-06 2012-09-04 171.909 18,725 +323 0.00% 3,218,997
2012-09-04 2012-08-31 173.458 18,402 +323 0.00% 3,191,970
2012-09-03 2012-08-30 174.387 18,079 +323 0.00% 3,152,743
2012-08-31 2012-08-29 175.626 17,756 +161 0.00% 3,118,415
2012-08-30 2012-08-28 177.175 17,595 +484 0.00% 3,117,389
2012-08-29 2012-08-27 178.259 17,111 +646 0.00% 3,050,187
2012-08-28 2012-08-24 183.060 16,465 +1,453 0.00% 3,014,081
2012-08-20 2012-08-16 185.073 15,012 +161 0.00% 2,778,319
2012-08-17 2012-08-15 185.538 14,851 +162 0.00% 2,755,423
2012-08-15 2012-08-13 187.396 14,689 +161 0.00% 2,752,665
2012-08-13 2012-08-09 192.507 14,528 -161 0.00% 2,796,744
2012-08-08 2012-08-06 190.958 14,689 -162 0.00% 2,804,988
2012-07-30 2012-07-26 182.131 14,851 -323 0.00% 2,704,822
2012-07-27 2012-07-25 183.525 15,174 +323 0.00% 2,784,801
2012-07-25 2012-07-23 187.861 14,851 +162 0.00% 2,789,923
2012-07-23 2012-07-19 196.689 14,689 -323 0.00% 2,889,160
2012-07-19 2012-07-17 192.352 15,012 -162 0.00% 2,887,592
2012-07-18 2012-07-16 185.848 15,174 +162 0.00% 2,820,051
2012-07-06 2012-07-04 190.649 15,012 -162 0.00% 2,862,018
2012-07-04 2012-06-29 192.060 15,174 +75 0.00% 2,914,321
2012-07-03 2012-06-28 185.835 15,099 -321 0.00% 2,805,916
2012-06-15 2012-06-13 189.259 15,420 -321 0.00% 2,918,368
2012-06-13 2012-06-11 184.123 15,741 -322 0.00% 2,898,273
2012-06-12 2012-06-08 177.586 16,063 -160 0.00% 2,852,558
2012-06-08 2012-06-06 173.850 16,223 -322 0.00% 2,820,373
2012-06-07 2012-06-05 167.936 16,545 -160 0.00% 2,778,500
2012-06-06 2012-06-04 166.224 16,705 +482 0.00% 2,776,770
2012-06-04 2012-05-31 177.897 16,223 +321 0.00% 2,886,022
2012-06-01 2012-05-30 179.609 15,902 -161 0.00% 2,856,142
2012-05-31 2012-05-29 182.099 16,063 -160 0.00% 2,925,059
2012-05-29 2012-05-25 175.718 16,223 +482 0.00% 2,850,672
2012-05-28 2012-05-24 179.142 15,741 +160 0.00% 2,819,875
2012-05-25 2012-05-23 179.142 15,581 -160 0.00% 2,791,212
2012-05-23 2012-05-21 178.053 15,741 +642 0.00% 2,802,725
2012-05-22 2012-05-18 180.232 15,099 +321 0.00% 2,721,316
2012-05-21 2012-05-17 182.722 14,778 -160 0.00% 2,700,262
2012-05-18 2012-05-16 184.589 14,938 +321 0.00% 2,757,397
2012-05-17 2012-05-15 189.414 14,617 -482 0.00% 2,768,669
2012-05-16 2012-05-14 183.656 15,099 -321 0.00% 2,773,016
2012-05-15 2012-05-11 187.391 15,420 +803 0.00% 2,889,569
2012-05-03 2012-04-30 202.021 14,617 -161 0.00% 2,952,943
2012-04-25 2012-04-23 192.683 14,778 +161 0.00% 2,847,466
2012-04-23 2012-04-19 199.687 14,617 -161 0.00% 2,918,818
2012-04-16 2012-04-12 185.212 14,778 -482 0.00% 2,737,063
2012-04-13 2012-04-11 182.722 15,260 +482 0.00% 2,788,334
2012-04-11 2012-04-05 187.391 14,778 -642 0.00% 2,769,264
2012-04-10 2012-04-03 185.990 15,420 -161 0.00% 2,867,969
2012-04-02 2012-03-29 181.788 15,581 +803 0.00% 2,832,438
2012-03-23 2012-03-21 187.080 14,778 +161 0.00% 2,764,664
2012-03-22 2012-03-20 188.014 14,617 +161 0.00% 2,748,194
2012-03-19 2012-03-15 197.196 14,456 +321 0.00% 2,850,670
2012-03-16 2012-03-14 195.484 14,135 -161 0.00% 2,763,170
2012-03-15 2012-03-13 198.908 14,296 -482 0.00% 2,843,594
2012-03-13 2012-03-09 195.173 14,778 +161 0.00% 2,884,266
2012-03-12 2012-03-08 194.084 14,617 -321 0.00% 2,836,919
2012-03-09 2012-03-07 184.589 14,938 +160 0.00% 2,757,397
2012-02-22 2012-02-20 207.780 14,778 -321 0.00% 3,070,571
2012-02-21 2012-02-17 205.601 15,099 +482 0.00% 3,104,368
2012-02-17 2012-02-15 206.846 14,617 -161 0.00% 3,023,468
2012-02-16 2012-02-14 203.578 14,778 -160 0.00% 3,008,469
2012-02-13 2012-02-09 202.644 14,938 +482 0.00% 3,027,092
2012-02-10 2012-02-08 199.220 14,456 -322 0.00% 2,879,919
2012-02-09 2012-02-07 195.173 14,778 +482 0.00% 2,884,266
2012-02-07 2012-02-03 202.799 14,296 -160 0.00% 2,899,220
2012-02-06 2012-02-02 199.842 14,456 -643 0.00% 2,888,919
2012-01-30 2012-01-26 190.348 15,099 -1,446 0.00% 2,874,067
2012-01-27 2012-01-20 184.123 16,545 -321 0.00% 3,046,307
2012-01-26 2012-01-19 185.523 16,866 -1,124 0.00% 3,129,036
2012-01-20 2012-01-18 173.383 17,990 +160 0.00% 3,119,166
2012-01-19 2012-01-17 172.294 17,830 -481 0.00% 3,071,999
2012-01-18 2012-01-16 159.843 18,311 +321 0.00% 2,926,878
2012-01-17 2012-01-13 163.889 17,990 +160 0.00% 2,948,368
2012-01-16 2012-01-12 162.022 17,830 -321 0.00% 2,888,845
2012-01-13 2012-01-11 161.710 18,151 -321 0.00% 2,935,204
2012-01-12 2012-01-10 161.710 18,472 -1,124 0.00% 2,987,113
2012-01-11 2012-01-09 156.730 19,596 +321 0.00% 3,071,278
2012-01-10 2012-01-06 151.594 19,275 +1,606 0.00% 2,921,968
2012-01-06 2012-01-04 158.909 17,669 +321 0.00% 2,807,759
2012-01-05 2012-01-03 162.644 17,348 -160 0.00% 2,821,551
2011-12-29 2011-12-23 161.710 17,508 +160 0.00% 2,831,224
2011-12-28 2011-12-22 157.352 17,348 -482 0.00% 2,729,749
2011-12-23 2011-12-21 160.310 17,830 +1,125 0.00% 2,858,319
2011-12-22 2011-12-20 164.667 16,705 +321 0.00% 2,750,770
2011-12-21 2011-12-19 166.380 16,384 +321 0.00% 2,725,962
2011-12-15 2011-12-13 170.426 16,063 +161 0.00% 2,737,556
2011-12-14 2011-12-12 172.916 15,902 +482 0.00% 2,749,717
2011-12-09 2011-12-07 184.278 15,420 -161 0.00% 2,841,569
2011-12-05 2011-12-01 179.920 15,581 -160 0.00% 2,803,337
2011-11-30 2011-11-28 167.625 15,741 -322 0.00% 2,638,580
2011-11-25 2011-11-23 159.998 16,063 +161 0.00% 2,570,052
2011-11-23 2011-11-21 163.578 15,902 +161 0.00% 2,601,217
2011-11-22 2011-11-18 169.648 15,741 +642 0.00% 2,670,429
2011-11-18 2011-11-16 180.387 15,099 +321 0.00% 2,723,666
2011-11-15 2011-11-11 186.301 14,778 -321 0.00% 2,753,163
2011-11-11 2011-11-09 198.130 15,099 -642 0.00% 2,991,567
2011-11-10 2011-11-08 193.461 15,741 -1,607 0.00% 3,045,269
2011-11-08 2011-11-04 194.395 17,348 -642 0.00% 3,372,361
2011-11-07 2011-11-03 182.877 17,990 +160 0.00% 3,289,964
2011-11-01 2011-10-28 183.811 17,830 -1,445 0.00% 3,277,354
2011-10-31 2011-10-27 180.854 19,275 -964 0.00% 3,485,962
2011-10-21 2011-10-19 160.154 20,239 +1,606 0.00% 3,241,355
2011-10-20 2011-10-18 165.290 18,633 -482 0.00% 3,079,849
2011-10-19 2011-10-17 176.029 19,115 -481 0.00% 3,364,799
2011-10-17 2011-10-13 168.092 19,596 +321 0.00% 3,293,922
2011-10-14 2011-10-12 156.263 19,275 -161 0.00% 3,011,967
2011-10-13 2011-10-11 144.746 19,436 -160 0.00% 2,813,274
2011-10-11 2011-10-07 141.321 19,596 -161 0.00% 2,769,335
2011-10-10 2011-10-06 130.738 19,757 -482 0.00% 2,582,988
2011-10-07 2011-10-04 120.310 20,239 +161 0.00% 2,434,954
2011-10-06 2011-10-03 119.221 20,078 +1,767 0.00% 2,393,709
2011-09-30 2011-09-27 145.679 18,311 -161 0.00% 2,667,535
2011-09-28 2011-09-26 132.294 18,472 -482 0.00% 2,443,740
2011-09-26 2011-09-22 163.578 18,954 +3,373 0.00% 3,100,457
2011-09-15 2011-09-12 181.321 15,581 +643 0.00% 2,825,162
2011-09-09 2011-09-07 193.150 14,938 -161 0.00% 2,885,270
2011-09-08 2011-09-06 186.924 15,099 +161 0.00% 2,822,366
2011-08-31 2011-08-29 188.256 14,938 -117 0.00% 2,812,168
2011-08-30 2011-08-26 188.880 15,055 +161 0.00% 2,843,594
2011-08-23 2011-08-19 196.529 14,894 -161 0.00% 2,927,106
2011-08-22 2011-08-18 203.085 15,055 -160 0.00% 3,057,451
2011-08-18 2011-08-16 209.329 15,215 +160 0.00% 3,184,947
2011-08-17 2011-08-15 211.203 15,055 +321 0.00% 3,179,655
2011-08-16 2011-08-12 193.876 14,734 -160 0.00% 2,856,562
2011-08-15 2011-08-11 195.905 14,894 +160 0.00% 2,917,807
2011-08-11 2011-08-09 197.466 14,734 +160 0.00% 2,909,462
2011-08-09 2011-08-05 217.915 14,574 +2,082 0.00% 3,175,891
2011-08-08 2011-08-04 225.408 12,492 -320 0.00% 2,815,792
2011-08-04 2011-08-02 235.086 12,812 +320 0.00% 3,011,919
2011-08-02 2011-07-29 236.803 12,492 +160 0.00% 2,958,142
2011-07-29 2011-07-27 238.832 12,332 +160 0.00% 2,945,279
2011-07-15 2011-07-13 246.325 12,172 -320 0.00% 2,998,268
2011-07-14 2011-07-12 243.203 12,492 +480 0.00% 3,038,092
2011-07-13 2011-07-11 251.945 12,012 +161 0.00% 3,026,358
2011-07-06 2011-07-04 256.315 11,851 -161 0.00% 3,037,593
2011-07-05 2011-06-30 250.852 12,012 -160 0.00% 3,013,232
2011-06-21 2011-06-17 232.120 12,172 -160 0.00% 2,825,364
2011-06-17 2011-06-15 240.861 12,332 +160 0.00% 2,970,304
2011-06-16 2011-06-14 243.515 12,172 +160 0.00% 2,964,067
2011-06-09 2011-06-07 253.037 12,012 +161 0.00% 3,039,483
2011-05-31 2011-05-27 254.286 11,851 -961 0.00% 3,013,544
2011-05-26 2011-05-24 251.788 12,812 +800 0.00% 3,225,914
2011-05-25 2011-05-23 251.632 12,012 +321 0.00% 3,022,608
2011-05-17 2011-05-13 256.784 11,691 -481 0.00% 3,002,057
2011-05-13 2011-05-11 259.555 12,172 +72 0.00% 3,159,306
2011-05-06 2011-05-04 257.043 12,100 +1,273 0.00% 3,110,219
2011-04-14 2011-04-12 264.423 10,827 +160 0.00% 2,862,906
2011-04-08 2011-04-06 270.861 10,667 -319 0.00% 2,889,271
2011-04-06 2011-04-01 259.398 10,986 -318 0.00% 2,849,748
2011-04-01 2011-03-30 242.283 11,304 -1,115 0.00% 2,738,766
2011-03-31 2011-03-29 235.688 12,419 +637 0.00% 2,927,010
2011-03-30 2011-03-28 238.985 11,782 +637 0.00% 2,815,727
2011-03-24 2011-03-22 240.556 11,145 +159 0.00% 2,680,993
2011-03-18 2011-03-16 240.085 10,986 +159 0.00% 2,637,570
2011-03-17 2011-03-15 240.870 10,827 +319 0.00% 2,607,897
2011-03-14 2011-03-10 264.109 10,508 -319 0.00% 2,775,255
2011-03-08 2011-03-04 259.869 10,827 -318 0.00% 2,813,604
2011-02-28 2011-02-24 238.828 11,145 +159 0.00% 2,661,743
2011-02-18 2011-02-16 247.465 10,986 -637 0.00% 2,718,646
2011-02-16 2011-02-14 247.465 11,623 -637 0.00% 2,876,281
2011-02-14 2011-02-10 237.886 12,260 +637 0.00% 2,916,487
2011-02-08 2011-02-02 244.795 11,623 -159 0.00% 2,845,255
2011-02-07 2011-01-31 242.597 11,782 -159 0.00% 2,858,277
2011-02-01 2011-01-28 245.894 11,941 +637 0.00% 2,936,225
2011-01-26 2011-01-24 251.547 11,304 +159 0.00% 2,843,489
2011-01-24 2011-01-20 255.002 11,145 +955 0.00% 2,841,993
2011-01-21 2011-01-19 261.439 10,190 -318 0.00% 2,664,068
2011-01-20 2011-01-18 257.357 10,508 +318 0.00% 2,704,306
2011-01-18 2011-01-14 264.109 10,190 +159 0.00% 2,691,269
2011-01-14 2011-01-12 266.464 10,031 -477 0.00% 2,672,901
2011-01-12 2011-01-10 261.596 10,508 +159 0.00% 2,748,856
2011-01-11 2011-01-07 263.481 10,349 +318 0.00% 2,726,762
2011-01-10 2011-01-06 266.150 10,031 +160 0.00% 2,669,751
2010-12-17 2010-12-15 269.762 9,871 +318 0.00% 2,662,816
2010-12-14 2010-12-10 278.869 9,553 +1,592 0.00% 2,664,033
2010-12-02 2010-11-30 281.381 7,961 -1,592 0.00% 2,240,075
2010-11-30 2010-11-26 279.811 9,553 +1,592 0.00% 2,673,033
2010-11-23 2010-11-19 296.455 7,961 -955 0.00% 2,360,079
2010-11-22 2010-11-18 286.406 8,916 +955 0.00% 2,553,594
2010-11-15 2010-11-11 293.472 7,961 -159 0.00% 2,336,328
2010-11-11 2010-11-09 270.547 8,120 +159 0.00% 2,196,839
2010-11-10 2010-11-08 277.142 7,961 -637 0.00% 2,206,324
2010-11-09 2010-11-05 279.183 8,598 -159 0.00% 2,400,414
2010-10-25 2010-10-21 276.827 8,757 -159 0.00% 2,424,178
2010-10-21 2010-10-19 268.191 8,916 +159 0.00% 2,391,194
2010-10-18 2010-10-14 273.687 8,757 -477 0.00% 2,396,678
2010-10-15 2010-10-13 268.662 9,234 -956 0.00% 2,480,829
2010-10-14 2010-10-12 251.076 10,190 +319 0.00% 2,558,465
2010-09-29 2010-09-27 241.184 9,871 -160 0.00% 2,380,725
2010-09-15 2010-09-13 227.680 10,031 -318 0.00% 2,283,858
2010-09-14 2010-09-10 222.341 10,349 -159 0.00% 2,301,010
2010-09-09 2010-09-07 220.614 10,508 -159 0.00% 2,318,213
2010-09-07 2010-09-03 219.425 10,667 -292 0.00% 2,340,604
2010-09-06 2010-09-02 208.091 10,959 -635 0.00% 2,280,474
2010-09-03 2010-09-01 202.582 11,594 +317 0.00% 2,348,738
2010-07-02 2010-06-29 202.582 11,277 +477 0.00% 2,284,520
2010-06-23 2010-06-21 210.138 10,800 -318 0.00% 2,269,488
2010-06-15 2010-06-11 195.499 11,118 -317 0.00% 2,173,557
2010-06-14 2010-06-10 193.925 11,435 +317 0.00% 2,217,531
2010-06-09 2010-06-07 195.814 11,118 +159 0.00% 2,177,057
2010-06-07 2010-06-03 196.286 10,959 -476 0.00% 2,151,098
2010-06-04 2010-06-02 192.980 11,435 +317 0.00% 2,206,731
2010-06-03 2010-06-01 193.295 11,118 +159 0.00% 2,149,057
2010-06-01 2010-05-28 201.166 10,959 -159 0.00% 2,204,574
2010-05-31 2010-05-27 193.925 11,118 -794 0.00% 2,156,057
2010-05-28 2010-05-26 190.777 11,912 -317 0.00% 2,272,533
2010-05-27 2010-05-25 183.678 12,229 +476 0.00% 2,246,204
2010-05-26 2010-05-24 194.129 11,753 -1,194 0.00% 2,281,600
2010-05-25 2010-05-20 190.012 12,947 -157 0.00% 2,460,088
2010-05-24 2010-05-19 189.854 13,104 +157 0.00% 2,487,845
2010-05-20 2010-05-18 193.179 12,947 -315 0.00% 2,501,090
2010-05-19 2010-05-17 188.904 13,262 +1,263 0.00% 2,505,242
2010-05-17 2010-05-13 201.096 11,999 -790 0.00% 2,412,954
2010-05-13 2010-05-11 194.287 12,789 -158 0.00% 2,484,743
2010-05-11 2010-05-07 193.496 12,947 +158 0.00% 2,505,190
2010-05-10 2010-05-06 197.138 12,789 +474 0.00% 2,521,194
2010-05-07 2010-05-05 199.988 12,315 +947 0.00% 2,462,850
2010-05-05 2010-05-03 209.488 11,368 +316 0.00% 2,381,465
2010-05-04 2010-04-30 214.872 11,052 -474 0.00% 2,374,767
2010-04-30 2010-04-28 209.647 11,526 +316 0.00% 2,416,389
2010-04-22 2010-04-20 218.672 11,210 -1,105 0.00% 2,451,318
2010-04-21 2010-04-19 213.130 12,315 +158 0.00% 2,624,701
2010-04-20 2010-04-16 216.456 12,157 +789 0.00% 2,631,451
2010-04-19 2010-04-15 218.989 11,368 -158 0.00% 2,489,468
2010-04-14 2010-04-12 215.506 11,526 -631 0.00% 2,483,917
2010-04-13 2010-04-09 219.622 12,157 +474 0.00% 2,669,950
2010-04-07 2010-03-31 211.864 11,683 -474 0.00% 2,475,203
2010-04-01 2010-03-30 213.764 12,157 -1,579 0.00% 2,598,726
2010-03-31 2010-03-29 209.330 13,736 +158 0.00% 2,875,359
2010-03-16 2010-03-12 204.580 13,578 -316 0.00% 2,777,785
2010-03-12 2010-03-10 203.155 13,894 -316 0.00% 2,822,632
2010-03-11 2010-03-09 201.571 14,210 -947 0.00% 2,864,328
2010-03-04 2010-03-02 193.812 15,157 -474 0.00% 2,937,615
2010-02-26 2010-02-24 187.004 15,631 +158 0.00% 2,923,055
2010-02-25 2010-02-23 189.062 15,473 +158 0.00% 2,925,359
2010-02-23 2010-02-19 188.587 15,315 +158 0.00% 2,888,212
2010-02-04 2010-02-02 193.654 15,157 +474 0.00% 2,935,215
2010-01-28 2010-01-26 187.795 14,683 +158 0.00% 2,757,400
2010-01-25 2010-01-21 202.046 14,525 +315 0.00% 2,934,723
2010-01-22 2010-01-20 209.172 14,210 +158 0.00% 2,972,331
2010-01-20 2010-01-18 212.339 14,052 +3,000 0.00% 2,983,783
2010-01-19 2010-01-15 211.705 11,052 -158 0.00% 2,339,767
2010-01-15 2010-01-13 213.764 11,210 +474 0.00% 2,396,292
2010-01-13 2010-01-11 225.323 10,736 -3,158 0.00% 2,419,066
2010-01-11 2010-01-07 221.998 13,894 -473 0.00% 3,084,435
2009-12-30 2009-12-28 212.022 14,367 +157 0.00% 3,046,120
2009-12-29 2009-12-24 212.497 14,210 +316 0.00% 3,019,582
2009-12-28 2009-12-22 209.963 13,894 -158 0.00% 2,917,233
2009-12-17 2009-12-15 218.831 14,052 +3,158 0.00% 3,075,010
2009-12-14 2009-12-10 222.948 10,894 +158 0.00% 2,428,792
2009-12-11 2009-12-09 224.531 10,736 +158 0.00% 2,410,566
2009-12-08 2009-12-04 234.348 10,578 -316 0.00% 2,478,937
2009-12-07 2009-12-03 230.706 10,894 +158 0.00% 2,513,317
2009-12-04 2009-12-02 231.182 10,736 -316 0.00% 2,481,965
2009-12-03 2009-12-01 232.132 11,052 +158 0.00% 2,565,518
2009-12-01 2009-11-27 221.681 10,894 +474 0.00% 2,414,992
2009-11-27 2009-11-25 239.415 10,420 -632 0.00% 2,494,708
2009-11-24 2009-11-20 222.314 11,052 +158 0.00% 2,457,018
2009-11-18 2009-11-16 233.082 10,894 -158 0.00% 2,539,192
2009-11-16 2009-11-12 228.806 11,052 -316 0.00% 2,528,768
2009-11-02 2009-10-29 214.872 11,368 +158 0.00% 2,442,667
2009-10-30 2009-10-28 219.622 11,210 +158 0.00% 2,461,968
2009-10-29 2009-10-27 226.115 11,052 -316 0.00% 2,499,018
2009-10-28 2009-10-23 228.331 11,368 -1,421 0.00% 2,595,671
2009-10-27 2009-10-22 216.456 12,789 +474 0.00% 2,768,250
2009-10-23 2009-10-21 216.931 12,315 -632 0.00% 2,671,501
2009-10-15 2009-10-13 207.588 12,947 -631 0.00% 2,687,646
2009-10-06 2009-10-02 190.329 13,578 +316 0.00% 2,584,286
2009-09-21 2009-09-17 209.805 13,262 -790 0.00% 2,782,436
2009-09-11 2009-09-09 199.513 14,052 -631 0.00% 2,803,554
2009-09-09 2009-09-07 197.929 14,683 -158 0.00% 2,906,197
2009-09-04 2009-09-02 180.512 14,841 +316 0.00% 2,678,973
2009-09-03 2009-09-01 183.203 14,525 +315 0.00% 2,661,030
2009-09-02 2009-08-31 183.678 14,210 +474 0.00% 2,610,071
2009-08-28 2009-08-26 194.354 13,736 +38 0.00% 2,669,640
2009-08-20 2009-08-18 195.465 13,698 +158 0.00% 2,677,480
2009-08-19 2009-08-17 194.354 13,540 +787 0.00% 2,631,547
2009-08-14 2009-08-12 204.833 12,753 +315 0.00% 2,612,240
2009-07-28 2009-07-24 215.948 12,438 -315 0.00% 2,685,966
2009-07-27 2009-07-23 209.597 12,753 +157 0.00% 2,672,990
2009-07-23 2009-07-21 210.073 12,596 +315 0.00% 2,646,083
2009-07-22 2009-07-20 208.009 12,281 -1,417 0.00% 2,554,560
2009-07-20 2009-07-16 186.255 13,698 -157 0.00% 2,551,327
2009-07-17 2009-07-15 185.144 13,855 -158 0.00% 2,565,170
2009-07-16 2009-07-14 182.127 14,013 -157 0.00% 2,552,146
2009-06-29 2009-06-25 168.948 14,170 -315 0.00% 2,393,991
2009-06-25 2009-06-23 161.644 14,485 +315 0.00% 2,341,409
2009-06-24 2009-06-22 165.772 14,170 -315 0.00% 2,348,991
2009-06-18 2009-06-16 172.282 14,485 +945 0.00% 2,495,510
2009-06-17 2009-06-15 181.492 13,540 +472 0.00% 2,457,400
2009-06-09 2009-06-05 187.526 13,068 -157 0.00% 2,450,587
2009-06-05 2009-06-03 181.333 13,225 +157 0.00% 2,398,130
2009-06-04 2009-06-02 179.586 13,068 +158 0.00% 2,346,836
2009-06-03 2009-06-01 183.874 12,910 -630 0.00% 2,373,809
2009-06-02 2009-05-29 170.694 13,540 -473 0.00% 2,311,203
2009-06-01 2009-05-27 162.279 14,013 +158 0.00% 2,274,014
2009-05-29 2009-05-26 155.133 13,855 +315 0.00% 2,149,375
2009-05-26 2009-05-22 159.579 13,540 +630 0.00% 2,160,706
2009-05-21 2009-05-19 168.313 12,910 -473 0.00% 2,172,917
2009-05-19 2009-05-15 156.721 13,383 -315 0.00% 2,097,402
2009-05-18 2009-05-14 154.181 13,698 -1,417 0.00% 2,111,968
2009-05-15 2009-05-13 160.056 15,115 -1,417 0.00% 2,419,244
2009-05-14 2009-05-12 161.009 16,532 +2,834 0.00% 2,661,794
2009-05-13 2009-05-11 158.627 13,698 +158 0.00% 2,172,870
2009-05-12 2009-05-08 161.961 13,540 +315 0.00% 2,192,956
2009-05-08 2009-05-06 161.644 13,225 -788 0.00% 2,137,738
2009-05-07 2009-05-05 157.039 14,013 +630 0.00% 2,200,586
2009-05-06 2009-05-04 161.009 13,383 -315 0.00% 2,154,778
2009-05-05 2009-04-30 154.022 13,698 -944 0.00% 2,109,793
2009-05-04 2009-04-29 148.782 14,642 +472 0.00% 2,178,467
2009-04-30 2009-04-28 143.701 14,170 +1,102 0.00% 2,036,242
2009-04-29 2009-04-27 157.833 13,068 -1,259 0.00% 2,062,560
2009-04-27 2009-04-23 162.914 14,327 -158 0.00% 2,334,069
2009-04-24 2009-04-22 159.738 14,485 +158 0.00% 2,313,809
2009-04-21 2009-04-17 161.961 14,327 +314 0.00% 2,320,419
2009-04-20 2009-04-16 161.961 14,013 +630 0.00% 2,269,563
2009-04-16 2009-04-14 169.107 13,383 +158 0.00% 2,263,154
2009-04-06 2009-04-02 164.025 13,225 -158 0.00% 2,169,237
2009-04-02 2009-03-31 146.877 13,383 -315 0.00% 1,965,650
2009-04-01 2009-03-30 143.383 13,698 +473 0.00% 1,964,065
2009-03-30 2009-03-26 157.356 13,225 -630 0.00% 2,081,040
2009-03-27 2009-03-25 149.100 13,855 +315 0.00% 2,065,776
2009-03-25 2009-03-23 150.052 13,540 -315 0.00% 2,031,709
2009-03-23 2009-03-19 145.448 13,855 +315 0.00% 2,015,176
2009-03-18 2009-03-16 147.671 13,540 -315 0.00% 1,999,460
2009-03-17 2009-03-13 139.731 13,855 -315 0.00% 1,935,977
2009-03-09 2009-03-05 121.947 14,170 -157 0.00% 1,727,993
2009-03-06 2009-03-04 120.836 14,327 -158 0.00% 1,731,215
2009-03-04 2009-03-02 112.579 14,485 +158 0.00% 1,630,706
2009-03-02 2009-02-26 120.677 14,327 +157 0.00% 1,728,940
2009-02-27 2009-02-25 123.694 14,170 -472 0.00% 1,752,743
2009-02-23 2009-02-19 114.326 14,642 -1,575 0.00% 1,673,956
2009-02-20 2009-02-18 110.356 16,217 +1,575 0.00% 1,789,643
2009-02-11 2009-02-09 118.930 14,642 -1,890 0.00% 1,741,379
2009-02-10 2009-02-06 117.978 16,532 +1,260 0.00% 1,950,407
2009-02-09 2009-02-05 114.643 15,272 -2,992 0.00% 1,750,831
2009-02-06 2009-02-04 107.180 18,264 +158 0.00% 1,957,540
2009-02-04 2009-02-02 103.687 18,106 +315 0.00% 1,877,356
2009-01-30 2009-01-23 96.383 17,791 +472 0.00% 1,714,747
2009-01-29 2009-01-22 102.417 17,319 +315 0.00% 1,773,755
2009-01-23 2009-01-21 104.798 17,004 +2,204 0.00% 1,781,993
2009-01-16 2009-01-14 112.897 14,800 +315 0.00% 1,670,869
2009-01-13 2009-01-09 120.995 14,485 +315 0.00% 1,752,607
2009-01-12 2009-01-08 126.393 14,170 -315 0.00% 1,790,993
2009-01-09 2009-01-07 134.491 14,485 -472 0.00% 1,948,108
2009-01-07 2009-01-05 136.556 14,957 -788 0.00% 2,042,462
2009-01-06 2009-01-02 125.758 15,745 +158 0.00% 1,980,062
2009-01-05 2008-12-31 119.089 15,587 +472 0.00% 1,856,243
2009-01-02 2008-12-29 115.913 15,115 -630 0.00% 1,752,032
2008-12-30 2008-12-24 114.643 15,745 +473 0.00% 1,805,057
2008-12-29 2008-12-22 123.376 15,272 -473 0.00% 1,884,204
2008-12-23 2008-12-19 128.458 15,745 -629 0.00% 2,022,564
2008-12-19 2008-12-17 123.218 16,374 -7,085 0.00% 2,017,565
2008-12-18 2008-12-16 118.136 23,459 +6,612 0.00% 2,771,363
2008-12-17 2008-12-15 117.660 16,847 -315 0.00% 1,982,220
2008-12-16 2008-12-12 114.167 17,162 -157 0.00% 1,959,331
2008-12-15 2008-12-11 122.424 17,319 -5,983 0.00% 2,120,256
2008-12-11 2008-12-09 113.373 23,302 +3,149 0.00% 2,641,815
2008-12-10 2008-12-08 118.454 20,153 -1,417 0.00% 2,387,204
2008-12-09 2008-12-05 105.751 21,570 -472 0.00% 2,281,053
2008-12-08 2008-12-04 100.035 22,042 -1,102 0.00% 2,204,969
2008-12-05 2008-12-03 94.954 23,144 -473 0.00% 2,197,610
2008-12-04 2008-12-02 92.572 23,617 +945 0.00% 2,186,273
2008-12-03 2008-12-01 97.177 22,672 +157 0.00% 2,203,192
2008-12-02 2008-11-28 92.890 22,515 -2,361 0.00% 2,091,408
2008-11-28 2008-11-26 97.971 24,876 -473 0.00% 2,437,119
2008-11-27 2008-11-25 93.048 25,349 -472 0.00% 2,358,682
2008-11-25 2008-11-21 94.636 25,821 -157 0.00% 2,443,601
2008-11-24 2008-11-20 91.460 25,978 +1,731 0.00% 2,375,961
2008-11-20 2008-11-18 92.413 24,247 +1,417 0.00% 2,240,743
2008-11-17 2008-11-13 104.481 22,830 +158 0.00% 2,385,299
2008-11-14 2008-11-12 107.974 22,672 +787 0.00% 2,447,991
2008-11-13 2008-11-11 111.785 21,885 -157 0.00% 2,446,416
2008-11-12 2008-11-10 114.802 22,042 +315 0.00% 2,530,465
2008-11-11 2008-11-07 108.768 21,727 -158 0.00% 2,363,205
2008-11-10 2008-11-06 103.528 21,885 -315 0.00% 2,265,714
2008-11-07 2008-11-05 114.326 22,200 -4,093 0.00% 2,538,028
2008-11-05 2008-11-03 104.163 26,293 -315 0.00% 2,738,766
2008-11-04 2008-10-31 101.623 26,608 +315 0.00% 2,703,978
2008-11-03 2008-10-30 98.765 26,293 -2,834 0.00% 2,596,818
2008-10-30 2008-10-28 82.568 29,127 -315 0.00% 2,404,973
2008-10-29 2008-10-27 76.217 29,442 +630 0.00% 2,243,983
2008-10-28 2008-10-24 89.237 28,812 -630 0.00% 2,571,111
2008-10-27 2008-10-23 97.812 29,442 +944 0.00% 2,879,778
2008-10-24 2008-10-22 97.812 28,498 +5,354 0.00% 2,787,444
2008-10-23 2008-10-21 109.880 23,144 +314 0.00% 2,543,054
2008-10-22 2008-10-20 116.231 22,830 -314 0.00% 2,653,555
2008-10-21 2008-10-17 112.738 23,144 +1,102 0.00% 2,609,203
2008-10-20 2008-10-16 121.630 22,042 +2,676 0.00% 2,680,963
2008-10-17 2008-10-15 131.792 19,366 +945 0.00% 2,552,284
2008-10-16 2008-10-14 142.272 18,421 -3,464 0.00% 2,620,790
2008-10-15 2008-10-13 147.671 21,885 +315 0.00% 3,231,771
2008-10-14 2008-10-10 127.346 21,570 +2,204 0.00% 2,746,854
2008-10-13 2008-10-09 132.110 19,366 -472 0.00% 2,558,434
2008-10-10 2008-10-08 127.187 19,838 +1,102 0.00% 2,523,140
2008-10-09 2008-10-06 146.083 18,736 -157 0.00% 2,737,006
2008-10-06 2008-10-02 158.786 18,893 -1,417 0.00% 2,999,936
2008-10-03 2008-09-30 139.573 20,310 +157 0.00% 2,834,718
2008-10-02 2008-09-29 134.968 20,153 +1,417 0.00% 2,720,005
2008-09-30 2008-09-26 150.846 18,736 +1,102 0.00% 2,826,256
2008-09-24 2008-09-22 174.982 17,634 -157 0.00% 3,085,627
2008-09-23 2008-09-19 164.819 17,791 -6,613 0.00% 2,932,302
2008-09-22 2008-09-18 141.002 24,404 +6,770 0.00% 3,441,003
2008-09-19 2008-09-17 139.188 17,634 +315 0.00% 2,454,434
2008-09-18 2008-09-16 150.999 17,319 +404 0.00% 2,615,158
2008-09-12 2008-09-10 169.515 16,915 +313 0.00% 2,867,349
2008-09-10 2008-09-08 181.008 16,602 -157 0.00% 3,005,090
2008-09-08 2008-09-04 173.186 16,759 +157 0.00% 2,902,431
2008-09-02 2008-08-29 184.200 16,602 -157 0.00% 3,058,090
2008-09-01 2008-08-28 181.008 16,759 -7,987 0.00% 3,033,508
2008-08-29 2008-08-27 184.519 24,746 +156 0.00% 4,566,116
2008-08-28 2008-08-26 177.656 24,590 -156 0.00% 4,368,554
2008-08-27 2008-08-25 172.069 24,746 -1,880 0.00% 4,258,021
2008-08-21 2008-08-19 155.788 26,626 -313 0.00% 4,148,010
2008-08-20 2008-08-18 153.234 26,939 -25,060 0.00% 4,127,972
2008-08-15 2008-08-13 152.276 51,999 +470 0.01% 7,918,217
2008-08-14 2008-08-12 154.830 51,529 +25,373 0.01% 7,978,248
2008-08-13 2008-08-11 159.619 26,156 -25,060 0.00% 4,174,989
2008-08-11 2008-08-07 166.004 51,216 +9,398 0.01% 8,502,038
2008-08-08 2008-08-05 165.684 41,818 +313 0.01% 6,928,587
2008-08-07 2008-08-04 168.079 41,505 +15,662 0.01% 6,976,102
2008-08-04 2008-07-31 174.144 25,843 -4,699 0.00% 4,500,406
2008-08-01 2008-07-30 171.590 30,542 -4,698 0.00% 5,240,708
2008-07-31 2008-07-29 167.600 35,240 +9,241 0.00% 5,906,215
2008-07-30 2008-07-28 172.069 25,999 +313 0.00% 4,473,624
2008-07-29 2008-07-25 174.623 25,686 -313 0.00% 4,485,366
2008-07-24 2008-07-22 171.431 25,999 +156 0.00% 4,457,024
2008-07-23 2008-07-21 171.750 25,843 -156 0.00% 4,438,531
2008-07-22 2008-07-18 163.609 25,999 -4,856 0.00% 4,253,678
2008-07-21 2008-07-17 158.980 30,855 -939 0.00% 4,905,338
2008-07-18 2008-07-16 154.192 31,794 +626 0.00% 4,902,373
2008-07-17 2008-07-15 154.351 31,168 +2,819 0.00% 4,810,824
2008-07-15 2008-07-11 166.482 28,349 +313 0.00% 4,719,610
2008-07-11 2008-07-09 162.173 28,036 -8,457 0.00% 4,546,674
2008-07-10 2008-07-08 153.394 36,493 +783 0.00% 5,597,795
2008-07-09 2008-07-07 165.365 35,710 +5,952 0.00% 5,905,187
2008-07-08 2008-07-04 162.013 29,758 -1,410 0.00% 4,821,185
2008-07-07 2008-07-03 156.107 31,168 +8,928 0.00% 4,865,549
2008-07-04 2008-07-02 170.792 22,240 +313 0.00% 3,798,417
2008-07-03 2008-06-30 185.158 21,927 +7,361 0.00% 4,059,955
2008-07-02 2008-06-27 185.637 14,566 +313 0.00% 2,703,984
2008-06-27 2008-06-25 185.158 14,253 -6,265 0.00% 2,639,054
2008-06-26 2008-06-24 181.965 20,518 +6,265 0.00% 3,733,567
2008-06-24 2008-06-20 187.871 14,253 -15,662 0.00% 2,677,730
2008-06-23 2008-06-19 188.989 29,915 +15,662 0.00% 5,653,596
2008-06-16 2008-06-12 189.627 14,253 +627 0.00% 2,702,756
2008-06-04 2008-06-02 216.283 13,626 +156 0.00% 2,947,079
2008-06-03 2008-05-30 207.664 13,470 +314 0.00% 2,797,235
2008-05-29 2008-05-27 203.195 13,156 +313 0.00% 2,673,230
2008-05-23 2008-05-21 218.518 12,843 +313 0.00% 2,806,429
2008-05-14 2008-05-09 223.147 12,530 -313 0.00% 2,796,033
2008-05-13 2008-05-08 221.870 12,843 -1,410 0.00% 2,849,478
2008-05-08 2008-05-06 240.865 14,253 -313 0.00% 3,433,046
2008-05-07 2008-05-05 243.578 14,566 -470 0.00% 3,547,961
2008-05-06 2008-05-02 243.578 15,036 -626 0.00% 3,662,443
2008-05-05 2008-04-30 236.076 15,662 -1,567 0.00% 3,697,426
2008-04-30 2008-04-28 225.701 17,229 +314 0.00% 3,888,602
2008-04-28 2008-04-24 232.884 16,915 -1,723 0.00% 3,939,230
2008-04-25 2008-04-23 210.856 18,638 -3,759 0.00% 3,929,942
2008-04-24 2008-04-22 200.800 22,397 -313 0.00% 4,497,328
2008-04-23 2008-04-21 200.960 22,710 +156 0.00% 4,563,803
2008-04-22 2008-04-18 191.383 22,554 +470 0.00% 4,316,451
2008-04-21 2008-04-17 196.172 22,084 -15,662 0.00% 4,332,252
2008-04-17 2008-04-15 194.575 37,746 +940 0.00% 7,344,440
2008-04-14 2008-04-10 204.472 36,806 +5,012 0.00% 7,525,785
2008-04-10 2008-04-08 211.129 31,794 -651 0.00% 6,712,622
2008-04-09 2008-04-07 213.705 32,445 +13,506 0.00% 6,933,668
2008-04-08 2008-04-03 203.076 18,939 -776 0.00% 3,846,064
2008-04-07 2008-04-02 189.066 19,715 -3,726 0.00% 3,727,427
2008-04-03 2008-04-01 179.081 23,441 +3,105 0.00% 4,197,834
2008-04-01 2008-03-28 183.590 20,336 -3,105 0.00% 3,733,488
2008-03-28 2008-03-26 172.800 23,441 +621 0.00% 4,050,608
2008-03-27 2008-03-25 171.834 22,820 +311 0.00% 3,921,249
2008-03-20 2008-03-18 166.358 22,509 +465 0.00% 3,744,560
2008-03-18 2008-03-14 185.523 22,044 -621 0.00% 4,089,660
2008-03-14 2008-03-12 195.346 22,665 -1,242 0.00% 4,427,523
2008-03-13 2008-03-11 187.616 23,907 +311 0.00% 4,485,340
2008-03-12 2008-03-10 184.717 23,596 +1,863 0.00% 4,358,591
2008-03-11 2008-03-07 186.006 21,733 +3,415 0.00% 4,042,462
2008-03-06 2008-03-04 180.369 18,318 +621 0.00% 3,304,003
2008-03-05 2008-03-03 189.227 17,697 +931 0.00% 3,348,743
2008-03-04 2008-02-29 195.829 16,766 +1,553 0.00% 3,283,276
2008-03-03 2008-02-28 198.084 15,213 -1,863 0.00% 3,013,452
2008-02-29 2008-02-27 195.185 17,076 -155 0.00% 3,332,983
2008-02-19 2008-02-15 189.710 17,231 -1,553 0.00% 3,268,888
2008-02-18 2008-02-14 185.362 18,784 -621 0.00% 3,481,831
2008-02-13 2008-02-11 174.572 19,405 +311 0.00% 3,387,562
2008-02-12 2008-02-06 182.624 19,094 +931 0.00% 3,487,019
2008-02-11 2008-02-04 200.661 18,163 -2,328 0.00% 3,644,601
2008-02-01 2008-01-30 184.878 20,491 +155 0.00% 3,788,344
2008-01-30 2008-01-28 204.526 20,336 +2,173 0.00% 4,159,236
2008-01-29 2008-01-25 219.664 18,163 -931 0.00% 3,989,755
2008-01-25 2008-01-23 210.162 19,094 +1,242 0.00% 4,012,839
2008-01-24 2008-01-22 191.803 17,852 +621 0.00% 3,424,073
2008-01-23 2008-01-21 219.181 17,231 +1,707 0.00% 3,776,704
2008-01-22 2008-01-18 233.997 15,524 +621 0.00% 3,632,567
2008-01-21 2008-01-17 233.192 14,903 -621 0.00% 3,475,254
2008-01-18 2008-01-16 222.080 15,524 +1,087 0.00% 3,447,563
2008-01-17 2008-01-15 239.472 14,437 -621 0.00% 3,457,262
2008-01-16 2008-01-14 246.397 15,058 +931 0.00% 3,710,249
2008-01-15 2008-01-11 249.940 14,127 +156 0.00% 3,530,905
2008-01-14 2008-01-10 253.966 13,971 +155 0.00% 3,548,163
2008-01-11 2008-01-09 256.865 13,816 -311 0.00% 3,548,847
2008-01-09 2008-01-07 253.483 14,127 +621 0.00% 3,580,956
2008-01-07 2008-01-03 257.992 13,506 +311 0.00% 3,484,445
2008-01-03 2007-12-31 269.588 13,195 -621 0.00% 3,557,207
2008-01-02 2007-12-27 272.647 13,816 +155 0.00% 3,766,896
2007-12-28 2007-12-24 271.681 13,661 -2,639 0.00% 3,711,435
2007-12-21 2007-12-19 257.992 16,300 -621 0.00% 4,205,275
2007-12-20 2007-12-18 254.127 16,921 -2,639 0.00% 4,300,088
2007-12-19 2007-12-17 255.738 19,560 +1,863 0.00% 5,002,230
2007-12-18 2007-12-14 265.078 17,697 +1,552 0.00% 4,691,090
2007-12-17 2007-12-13 274.580 16,145 +311 0.00% 4,433,092
2007-12-14 2007-12-12 283.276 15,834 +1,552 0.00% 4,485,396
2007-12-12 2007-12-10 286.658 14,282 +776 0.00% 4,094,052
2007-12-10 2007-12-06 294.066 13,506 -1,552 0.00% 3,971,658
2007-12-07 2007-12-05 288.591 15,058 -466 0.00% 4,345,599
2007-12-06 2007-12-04 283.276 15,524 +156 0.00% 4,397,581
2007-12-05 2007-12-03 280.377 15,368 -932 0.00% 4,308,841
2007-12-04 2007-11-30 276.834 16,300 +932 0.00% 4,512,402
2007-12-03 2007-11-29 267.977 15,368 -311 0.00% 4,118,272
2007-11-30 2007-11-28 251.229 15,679 -310 0.00% 3,939,012
2007-11-29 2007-11-27 252.839 15,989 +310 0.00% 4,042,642
2007-11-28 2007-11-26 261.052 15,679 -155 0.00% 4,093,037
2007-11-27 2007-11-23 256.060 15,834 -466 0.00% 4,054,451
2007-11-26 2007-11-22 259.442 16,300 +2,173 0.00% 4,228,901
2007-11-23 2007-11-21 270.393 14,127 +156 0.00% 3,819,838
2007-11-21 2007-11-19 281.344 13,971 +2,483 0.00% 3,930,653
2007-11-20 2007-11-16 290.201 11,488 -155 0.00% 3,333,831
2007-11-16 2007-11-14 308.238 11,643 -2,173 0.00% 3,588,816
2007-11-15 2007-11-13 289.396 13,816 +2,018 0.00% 3,998,294
2007-11-14 2007-11-12 282.149 11,798 +1,242 0.00% 3,328,793
2007-11-13 2007-11-09 300.669 10,556 +155 0.00% 3,173,862
2007-11-12 2007-11-08 310.815 10,401 +466 0.00% 3,232,784
2007-11-05 2007-11-01 345.922 9,935 +310 0.00% 3,436,738
2007-11-01 2007-10-30 348.177 9,625 -310 0.00% 3,351,203
2007-10-31 2007-10-29 347.211 9,935 -311 0.00% 3,449,538
2007-10-30 2007-10-26 343.024 10,246 -310 0.00% 3,514,619
2007-10-29 2007-10-25 349.465 10,556 -311 0.00% 3,688,956
2007-10-25 2007-10-23 344.634 10,867 +156 0.00% 3,745,137
2007-10-24 2007-10-22 331.750 10,711 +310 0.00% 3,553,379
2007-10-15 2007-10-11 360.416 10,401 -1,552 0.00% 3,748,690
2007-10-10 2007-10-08 342.379 11,953 +155 0.00% 4,092,461
2007-10-09 2007-10-05 353.975 11,798 -621 0.00% 4,176,191
2007-10-08 2007-10-04 340.447 12,419 +1,708 0.00% 4,228,009
2007-10-05 2007-10-03 355.585 10,711 +6,830 0.00% 3,808,671
2007-09-21 2007-09-19 315.646 3,881 +155 0.00% 1,225,022
2007-09-12 2007-09-10 260.569 3,726 -155 0.00% 970,880
2007-09-03 2007-08-30 255.738 3,881 -1,552 0.00% 992,518
2007-08-28 2007-08-24 239.128 5,433 -1,225 0.00% 1,299,182
2007-08-27 2007-08-23 228.633 6,658 -464 0.00% 1,522,237
2007-08-24 2007-08-22 222.659 7,122 +929 0.00% 1,585,775
2007-08-22 2007-08-20 204.575 6,193 -465 0.00% 1,266,931
2007-08-21 2007-08-17 187.782 6,658 +155 0.00% 1,250,256
2007-08-20 2007-08-16 191.173 6,503 -1,084 0.00% 1,243,199
2007-08-17 2007-08-15 198.278 7,587 +1,858 0.00% 1,504,332
2007-08-14 2007-08-10 197.793 5,729 +1,548 0.00% 1,133,157
2007-08-06 2007-08-02 206.189 4,181 +310 0.00% 862,078
2007-08-03 2007-08-01 209.580 3,871 -619 0.00% 811,284
2007-08-01 2007-07-30 208.773 4,490 +619 0.00% 937,390
2007-07-30 2007-07-26 214.101 3,871 +155 0.00% 828,785
2007-07-27 2007-07-25 212.486 3,716 +310 0.00% 789,600
2007-07-26 2007-07-24 212.163 3,406 -620 0.00% 722,629
2007-07-20 2007-07-18 196.663 4,026 -3,096 0.00% 791,765
2007-07-19 2007-07-17 200.215 7,122 -2,478 0.00% 1,425,932
2007-07-17 2007-07-13 205.543 9,600 -309 0.00% 1,973,217
2007-07-16 2007-07-12 197.955 9,909 -310 0.00% 1,961,533
2007-07-11 2007-07-09 185.360 10,219 +3,097 0.00% 1,894,199
2007-06-29 2007-06-27 173.089 7,122 +619 0.00% 1,232,742
2007-06-28 2007-06-26 176.964 6,503 +310 0.00% 1,150,799
2007-06-26 2007-06-22 184.876 6,193 0.00% 1,144,938

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top