History of CCASS shareholding
Participant: CHONG HING SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 53.900 | 6,894,381 | +0 | 0.09% | 371,607,136 |
| 2025-10-13 | 2025-10-09 | 53.500 | 6,894,381 | +0 | 0.09% | 368,849,384 |
| 2025-10-10 | 2025-10-08 | 52.750 | 6,894,381 | +35,500 | 0.09% | 363,678,598 |
| 2025-10-09 | 2025-10-06 | 53.250 | 6,858,881 | -16,500 | 0.09% | 365,235,413 |
| 2025-10-06 | 2025-10-02 | 53.200 | 6,875,381 | -17,500 | 0.09% | 365,770,269 |
| 2025-10-03 | 2025-09-30 | 53.050 | 6,892,881 | +33,500 | 0.09% | 365,667,337 |
| 2025-10-02 | 2025-09-29 | 53.500 | 6,859,381 | +59,000 | 0.09% | 366,976,884 |
| 2025-09-30 | 2025-09-26 | 52.400 | 6,800,381 | +23,500 | 0.09% | 356,339,964 |
| 2025-09-29 | 2025-09-25 | 52.250 | 6,776,881 | -65,500 | 0.09% | 354,092,032 |
| 2025-09-26 | 2025-09-24 | 52.400 | 6,842,381 | +48,000 | 0.09% | 358,540,764 |
| 2025-09-25 | 2025-09-23 | 52.300 | 6,794,381 | +62,500 | 0.09% | 355,346,126 |
| 2025-09-24 | 2025-09-22 | 52.950 | 6,731,881 | +233,500 | 0.09% | 356,453,099 |
| 2025-09-23 | 2025-09-19 | 53.950 | 6,498,381 | +100,500 | 0.09% | 350,587,655 |
| 2025-09-22 | 2025-09-18 | 54.250 | 6,397,881 | +50,500 | 0.09% | 347,085,044 |
| 2025-09-19 | 2025-09-17 | 55.750 | 6,347,381 | +39,500 | 0.09% | 353,866,491 |
| 2025-09-18 | 2025-09-16 | 55.050 | 6,307,881 | +129,000 | 0.08% | 347,248,849 |
| 2025-09-17 | 2025-09-15 | 56.300 | 6,178,881 | +19,500 | 0.08% | 347,871,000 |
| 2025-09-16 | 2025-09-12 | 57.100 | 6,159,381 | +1,500 | 0.08% | 351,700,655 |
| 2025-09-15 | 2025-09-11 | 56.350 | 6,157,881 | -500 | 0.08% | 346,996,594 |
| 2025-09-12 | 2025-09-10 | 56.550 | 6,158,381 | -36,500 | 0.08% | 348,256,446 |
| 2025-09-11 | 2025-09-09 | 58.260 | 6,194,881 | -137,948 | 0.08% | 360,912,263 |
| 2025-09-10 | 2025-09-08 | 57.038 | 6,332,829 | +128,941 | 0.09% | 361,208,889 |
| 2025-09-09 | 2025-09-05 | 56.477 | 6,203,888 | +177,216 | 0.08% | 350,379,058 |
| 2025-09-08 | 2025-09-04 | 56.681 | 6,026,672 | +64,309 | 0.08% | 341,598,037 |
| 2025-09-05 | 2025-09-03 | 57.547 | 5,962,363 | +50,563 | 0.08% | 343,114,840 |
| 2025-09-04 | 2025-09-02 | 57.496 | 5,911,800 | +25,527 | 0.08% | 339,904,036 |
| 2025-09-03 | 2025-09-01 | 57.700 | 5,886,273 | +11,291 | 0.08% | 339,635,405 |
| 2025-09-02 | 2025-08-29 | 57.343 | 5,874,982 | +22,582 | 0.08% | 336,889,579 |
| 2025-09-01 | 2025-08-28 | 57.241 | 5,852,400 | -8,837 | 0.08% | 334,998,574 |
| 2025-08-29 | 2025-08-27 | 57.343 | 5,861,237 | +254,780 | 0.08% | 336,101,398 |
| 2025-08-28 | 2025-08-26 | 58.514 | 5,606,457 | +33,873 | 0.08% | 328,058,406 |
| 2025-08-27 | 2025-08-25 | 59.737 | 5,572,584 | +22,090 | 0.08% | 332,887,342 |
| 2025-08-26 | 2025-08-22 | 59.176 | 5,550,494 | +57,436 | 0.08% | 328,458,429 |
| 2025-08-25 | 2025-08-21 | 58.973 | 5,493,058 | -132,053 | 0.08% | 323,940,606 |
| 2025-08-22 | 2025-08-20 | 58.871 | 5,625,111 | +60,381 | 0.08% | 331,155,198 |
| 2025-08-21 | 2025-08-19 | 58.362 | 5,564,730 | +24,545 | 0.08% | 324,766,602 |
| 2025-08-20 | 2025-08-18 | 58.820 | 5,540,185 | -4,909 | 0.08% | 325,873,389 |
| 2025-08-19 | 2025-08-15 | 58.667 | 5,545,094 | -36,818 | 0.08% | 325,314,962 |
| 2025-08-18 | 2025-08-14 | 58.973 | 5,581,912 | -468,323 | 0.08% | 329,180,568 |
| 2025-08-15 | 2025-08-13 | 57.852 | 6,050,235 | -196,853 | 0.08% | 350,020,291 |
| 2025-08-14 | 2025-08-12 | 56.936 | 6,247,088 | -37,799 | 0.09% | 355,682,152 |
| 2025-08-13 | 2025-08-11 | 55.764 | 6,284,887 | -13,202 | 0.09% | 350,472,736 |
| 2025-08-12 | 2025-08-08 | 55.357 | 6,298,089 | +6,382 | 0.09% | 348,643,027 |
| 2025-08-11 | 2025-08-07 | 55.612 | 6,291,707 | -24,545 | 0.09% | 349,891,808 |
| 2025-08-08 | 2025-08-06 | 54.848 | 6,316,252 | +14,727 | 0.09% | 346,431,838 |
| 2025-08-07 | 2025-08-05 | 55.051 | 6,301,525 | +34,363 | 0.09% | 346,907,751 |
| 2025-08-06 | 2025-08-04 | 54.644 | 6,267,162 | -5,400 | 0.09% | 342,462,710 |
| 2025-08-05 | 2025-08-01 | 53.880 | 6,272,562 | +136,472 | 0.09% | 337,966,206 |
| 2025-08-04 | 2025-07-31 | 54.950 | 6,136,090 | +536,068 | 0.08% | 337,175,346 |
| 2025-08-01 | 2025-07-30 | 57.343 | 5,600,022 | -16,200 | 0.08% | 321,122,525 |
| 2025-07-31 | 2025-07-29 | 57.445 | 5,616,222 | -2,455 | 0.08% | 322,623,510 |
| 2025-07-30 | 2025-07-28 | 57.445 | 5,618,677 | -279,324 | 0.08% | 322,764,537 |
| 2025-07-29 | 2025-07-25 | 55.510 | 5,898,001 | +153,162 | 0.08% | 327,396,465 |
| 2025-07-28 | 2025-07-24 | 56.426 | 5,744,839 | -239,562 | 0.08% | 324,160,630 |
| 2025-07-25 | 2025-07-23 | 55.306 | 5,984,401 | -6,381 | 0.08% | 330,973,451 |
| 2025-07-24 | 2025-07-22 | 54.491 | 5,990,782 | +65,781 | 0.08% | 326,444,939 |
| 2025-07-23 | 2025-07-21 | 54.389 | 5,925,001 | -63,327 | 0.08% | 322,256,975 |
| 2025-07-22 | 2025-07-18 | 53.829 | 5,988,328 | -134,508 | 0.08% | 322,346,689 |
| 2025-07-21 | 2025-07-17 | 52.454 | 6,122,836 | +213,053 | 0.08% | 321,168,170 |
| 2025-07-18 | 2025-07-16 | 52.811 | 5,909,783 | +199,307 | 0.08% | 312,099,402 |
| 2025-07-17 | 2025-07-15 | 53.575 | 5,710,476 | +30,436 | 0.08% | 305,936,079 |
| 2025-07-16 | 2025-07-14 | 54.033 | 5,680,040 | -2,945 | 0.08% | 306,908,859 |
| 2025-07-15 | 2025-07-11 | 53.829 | 5,682,985 | -229,744 | 0.08% | 305,910,330 |
| 2025-07-14 | 2025-07-10 | 52.607 | 5,912,729 | -192,925 | 0.08% | 311,050,527 |
| 2025-07-11 | 2025-07-09 | 50.417 | 6,105,654 | +92,348 | 0.08% | 307,829,354 |
| 2025-07-10 | 2025-07-08 | 51.639 | 6,013,306 | -68,236 | 0.08% | 310,523,094 |
| 2025-07-09 | 2025-07-07 | 50.621 | 6,081,542 | +9,327 | 0.08% | 307,852,540 |
| 2025-07-08 | 2025-07-04 | 50.977 | 6,072,215 | +63,818 | 0.08% | 309,545,050 |
| 2025-07-07 | 2025-07-03 | 51.028 | 6,008,397 | +982 | 0.08% | 306,597,767 |
| 2025-07-04 | 2025-07-02 | 51.181 | 6,007,415 | +13,254 | 0.08% | 307,465,465 |
| 2025-07-03 | 2025-06-30 | 50.774 | 5,994,161 | -16,691 | 0.08% | 304,345,026 |
| 2025-07-02 | 2025-06-27 | 51.334 | 6,010,852 | +29,455 | 0.08% | 308,559,707 |
| 2025-06-30 | 2025-06-26 | 51.996 | 5,981,397 | -19,637 | 0.08% | 311,007,611 |
| 2025-06-27 | 2025-06-25 | 52.403 | 6,001,034 | -155,125 | 0.08% | 314,473,539 |
| 2025-06-26 | 2025-06-24 | 50.875 | 6,156,159 | -675,976 | 0.08% | 313,197,266 |
| 2025-06-25 | 2025-06-23 | 48.380 | 6,832,135 | -17,182 | 0.09% | 330,538,986 |
| 2025-06-24 | 2025-06-20 | 48.227 | 6,849,317 | -105,054 | 0.09% | 330,323,820 |
| 2025-06-23 | 2025-06-19 | 46.852 | 6,954,371 | +173,290 | 0.10% | 325,827,945 |
| 2025-06-20 | 2025-06-18 | 47.922 | 6,781,081 | +61,363 | 0.09% | 324,960,969 |
| 2025-06-19 | 2025-06-17 | 48.686 | 6,719,718 | +2,454 | 0.09% | 327,153,511 |
| 2025-06-17 | 2025-06-13 | 48.584 | 6,717,264 | +178,690 | 0.09% | 326,349,865 |
| 2025-06-16 | 2025-06-12 | 49.449 | 6,538,574 | -73,636 | 0.09% | 323,329,194 |
| 2025-06-13 | 2025-06-11 | 49.653 | 6,612,210 | -210,107 | 0.09% | 328,317,400 |
| 2025-06-12 | 2025-06-10 | 48.329 | 6,822,317 | -390,270 | 0.09% | 329,716,555 |
| 2025-06-11 | 2025-06-09 | 48.074 | 7,212,587 | -103,090 | 0.10% | 346,741,405 |
| 2025-06-10 | 2025-06-06 | 46.547 | 7,315,677 | +302,398 | 0.10% | 340,520,580 |
| 2025-06-09 | 2025-06-05 | 46.852 | 7,013,279 | +91,308 | 0.10% | 328,587,917 |
| 2025-06-06 | 2025-06-04 | 46.649 | 6,921,971 | +108,490 | 0.09% | 322,899,889 |
| 2025-06-05 | 2025-06-03 | 47.311 | 6,813,481 | -216,980 | 0.09% | 322,349,803 |
| 2025-06-04 | 2025-06-02 | 46.445 | 7,030,461 | +235,634 | 0.10% | 326,528,646 |
| 2025-06-03 | 2025-05-30 | 47.005 | 6,794,827 | -491 | 0.09% | 319,391,056 |
| 2025-06-02 | 2025-05-29 | 47.260 | 6,795,318 | -12,763 | 0.09% | 321,144,440 |
| 2025-05-30 | 2025-05-28 | 46.649 | 6,808,081 | +39,272 | 0.09% | 317,587,086 |
| 2025-05-29 | 2025-05-27 | 47.056 | 6,768,809 | -8,659 | 0.09% | 318,512,790 |
| 2025-05-28 | 2025-05-26 | 46.547 | 6,777,468 | +10,800 | 0.09% | 315,468,730 |
| 2025-05-27 | 2025-05-23 | 46.699 | 6,766,668 | +9,818 | 0.09% | 315,999,831 |
| 2025-05-26 | 2025-05-22 | 46.750 | 6,756,850 | +24,545 | 0.09% | 315,885,437 |
| 2025-05-23 | 2025-05-21 | 47.463 | 6,732,305 | -13,745 | 0.09% | 319,537,874 |
| 2025-05-22 | 2025-05-20 | 47.260 | 6,746,050 | -3,437 | 0.09% | 318,816,051 |
| 2025-05-21 | 2025-05-19 | 46.547 | 6,749,487 | +55,963 | 0.09% | 314,166,307 |
| 2025-05-20 | 2025-05-16 | 46.954 | 6,693,524 | +27,000 | 0.09% | 314,288,429 |
| 2025-05-19 | 2025-05-15 | 47.514 | 6,666,524 | +54,491 | 0.09% | 316,755,188 |
| 2025-05-16 | 2025-05-14 | 52.279 | 6,612,033 | -95,236 | 0.09% | 345,668,525 |
| 2025-05-15 | 2025-05-13 | 50.166 | 6,707,269 | +272,454 | 0.09% | 336,479,770 |
| 2025-05-14 | 2025-05-12 | 51.011 | 6,434,815 | -99,892 | 0.09% | 328,248,554 |
| 2025-05-13 | 2025-05-09 | 49.110 | 6,534,707 | +121,196 | 0.09% | 320,921,414 |
| 2025-05-12 | 2025-05-08 | 49.638 | 6,413,511 | -7,101 | 0.09% | 318,356,211 |
| 2025-05-09 | 2025-05-07 | 49.216 | 6,420,612 | +18,464 | 0.09% | 315,996,278 |
| 2025-05-08 | 2025-05-06 | 48.899 | 6,402,148 | +11,835 | 0.09% | 313,059,095 |
| 2025-05-07 | 2025-05-02 | 49.269 | 6,390,313 | -77,168 | 0.09% | 314,842,537 |
| 2025-05-06 | 2025-04-30 | 49.216 | 6,467,481 | -26,985 | 0.09% | 318,302,979 |
| 2025-05-02 | 2025-04-29 | 48.741 | 6,494,466 | -9,469 | 0.09% | 316,544,504 |
| 2025-04-30 | 2025-04-28 | 48.582 | 6,503,935 | +474 | 0.09% | 315,975,674 |
| 2025-04-29 | 2025-04-25 | 48.529 | 6,503,461 | -29,826 | 0.09% | 315,609,219 |
| 2025-04-28 | 2025-04-24 | 48.213 | 6,533,287 | -26,512 | 0.09% | 314,986,647 |
| 2025-04-25 | 2025-04-23 | 48.107 | 6,559,799 | -9,468 | 0.09% | 315,572,055 |
| 2025-04-24 | 2025-04-22 | 47.209 | 6,569,267 | -36,927 | 0.09% | 310,130,202 |
| 2025-04-23 | 2025-04-17 | 46.259 | 6,606,194 | -13,256 | 0.09% | 305,594,166 |
| 2025-04-22 | 2025-04-16 | 45.731 | 6,619,450 | +8,995 | 0.09% | 302,711,853 |
| 2025-04-17 | 2025-04-15 | 46.259 | 6,610,455 | +947 | 0.09% | 305,791,274 |
| 2025-04-16 | 2025-04-14 | 46.259 | 6,609,508 | -6,155 | 0.09% | 305,747,467 |
| 2025-04-15 | 2025-04-11 | 45.044 | 6,615,663 | -47,816 | 0.09% | 297,997,098 |
| 2025-04-14 | 2025-04-10 | 44.252 | 6,663,479 | -9,468 | 0.09% | 294,872,778 |
| 2025-04-11 | 2025-04-09 | 43.618 | 6,672,947 | -20,357 | 0.09% | 291,063,235 |
| 2025-04-10 | 2025-04-08 | 43.407 | 6,693,304 | +64,385 | 0.09% | 290,537,367 |
| 2025-04-09 | 2025-04-07 | 43.090 | 6,628,919 | +289,736 | 0.09% | 285,642,286 |
| 2025-04-08 | 2025-04-03 | 49.533 | 6,339,183 | +37,874 | 0.09% | 313,997,186 |
| 2025-04-07 | 2025-04-02 | 50.325 | 6,301,309 | -20,831 | 0.09% | 317,112,460 |
| 2025-04-03 | 2025-04-01 | 49.533 | 6,322,140 | -52,076 | 0.09% | 313,153,000 |
| 2025-04-02 | 2025-03-31 | 48.899 | 6,374,216 | +169,485 | 0.09% | 311,693,246 |
| 2025-04-01 | 2025-03-28 | 49.586 | 6,204,731 | +57,285 | 0.09% | 307,665,061 |
| 2025-03-31 | 2025-03-27 | 49.850 | 6,147,446 | -3,314 | 0.09% | 306,447,686 |
| 2025-03-28 | 2025-03-26 | 49.797 | 6,150,760 | +130,191 | 0.09% | 306,288,085 |
| 2025-03-27 | 2025-03-25 | 49.691 | 6,020,569 | +184,162 | 0.09% | 299,169,138 |
| 2025-03-26 | 2025-03-24 | 51.011 | 5,836,407 | +89,478 | 0.08% | 297,722,958 |
| 2025-03-25 | 2025-03-21 | 50.430 | 5,746,929 | +148,181 | 0.08% | 289,820,321 |
| 2025-03-24 | 2025-03-20 | 52.067 | 5,598,748 | +216,355 | 0.08% | 291,512,690 |
| 2025-03-21 | 2025-03-19 | 54.813 | 5,382,393 | -219,195 | 0.08% | 295,027,424 |
| 2025-03-20 | 2025-03-18 | 53.757 | 5,601,588 | -22,725 | 0.08% | 301,126,218 |
| 2025-03-19 | 2025-03-17 | 52.860 | 5,624,313 | +40,715 | 0.08% | 297,298,822 |
| 2025-03-18 | 2025-03-14 | 51.909 | 5,583,598 | -464,903 | 0.08% | 289,839,312 |
| 2025-03-17 | 2025-03-13 | 49.163 | 6,048,501 | +58,705 | 0.09% | 297,363,094 |
| 2025-03-14 | 2025-03-12 | 49.744 | 5,989,796 | +95,632 | 0.08% | 297,956,294 |
| 2025-03-13 | 2025-03-11 | 50.114 | 5,894,164 | +97,052 | 0.08% | 295,377,940 |
| 2025-03-12 | 2025-03-10 | 50.959 | 5,797,112 | +30,299 | 0.08% | 295,412,340 |
| 2025-03-11 | 2025-03-07 | 51.223 | 5,766,813 | -199,312 | 0.08% | 295,390,982 |
| 2025-03-10 | 2025-03-06 | 51.011 | 5,966,125 | -246,654 | 0.08% | 304,340,047 |
| 2025-03-07 | 2025-03-05 | 49.057 | 6,212,779 | +82,376 | 0.09% | 304,783,357 |
| 2025-03-05 | 2025-03-03 | 48.054 | 6,130,403 | +123,564 | 0.09% | 294,591,388 |
| 2025-03-04 | 2025-02-28 | 48.529 | 6,006,839 | +246,654 | 0.09% | 291,508,439 |
| 2025-03-03 | 2025-02-27 | 50.853 | 5,760,185 | -18,937 | 0.08% | 292,922,241 |
| 2025-02-28 | 2025-02-26 | 51.064 | 5,779,122 | -114,096 | 0.08% | 295,105,950 |
| 2025-02-27 | 2025-02-25 | 49.110 | 5,893,218 | +102,260 | 0.08% | 289,417,698 |
| 2025-02-26 | 2025-02-24 | 50.695 | 5,790,958 | -46,395 | 0.08% | 293,569,733 |
| 2025-02-25 | 2025-02-21 | 49.850 | 5,837,353 | -18,464 | 0.08% | 290,989,676 |
| 2025-02-24 | 2025-02-20 | 48.160 | 5,855,817 | +110,781 | 0.08% | 282,014,841 |
| 2025-02-21 | 2025-02-19 | 49.427 | 5,745,036 | +89,951 | 0.08% | 283,960,696 |
| 2025-02-20 | 2025-02-18 | 49.269 | 5,655,085 | +30,157 | 0.08% | 278,618,795 |
| 2025-02-19 | 2025-02-17 | 49.480 | 5,624,928 | -26,985 | 0.08% | 278,321,136 |
| 2025-02-18 | 2025-02-14 | 48.899 | 5,651,913 | -14,676 | 0.08% | 276,373,300 |
| 2025-02-17 | 2025-02-13 | 47.420 | 5,666,589 | +33,613 | 0.08% | 268,712,383 |
| 2025-02-14 | 2025-02-12 | 48.582 | 5,632,976 | -36,785 | 0.08% | 273,662,542 |
| 2025-02-13 | 2025-02-11 | 46.787 | 5,669,761 | +35,980 | 0.08% | 265,269,979 |
| 2025-02-12 | 2025-02-10 | 47.526 | 5,633,781 | +109,361 | 0.08% | 267,751,615 |
| 2025-02-11 | 2025-02-07 | 46.945 | 5,524,420 | -80,482 | 0.08% | 259,345,119 |
| 2025-02-10 | 2025-02-06 | 46.470 | 5,604,902 | +11,835 | 0.08% | 260,459,573 |
| 2025-02-07 | 2025-02-05 | 45.995 | 5,593,067 | +59,652 | 0.08% | 257,251,435 |
| 2025-02-06 | 2025-02-04 | 46.470 | 5,533,415 | -36,927 | 0.08% | 257,137,575 |
| 2025-02-05 | 2025-02-03 | 45.467 | 5,570,342 | +52,550 | 0.08% | 253,264,688 |
| 2025-02-04 | 2025-01-28 | 46.048 | 5,517,792 | +36,453 | 0.08% | 254,080,561 |
| 2025-02-03 | 2025-01-24 | 45.942 | 5,481,339 | -19,883 | 0.08% | 251,823,087 |
| 2025-01-27 | 2025-01-23 | 45.150 | 5,501,222 | +16,569 | 0.08% | 248,379,023 |
| 2025-01-24 | 2025-01-22 | 44.305 | 5,484,653 | +3,788 | 0.08% | 242,996,907 |
| 2025-01-23 | 2025-01-21 | 45.572 | 5,480,865 | -24,618 | 0.08% | 249,775,323 |
| 2025-01-22 | 2025-01-20 | 45.097 | 5,505,483 | -18,464 | 0.08% | 248,280,680 |
| 2025-01-21 | 2025-01-17 | 44.041 | 5,523,947 | +17,990 | 0.08% | 243,279,314 |
| 2025-01-20 | 2025-01-16 | 44.041 | 5,505,957 | +21,778 | 0.08% | 242,487,019 |
| 2025-01-17 | 2025-01-15 | 43.460 | 5,484,179 | +10,889 | 0.08% | 238,342,278 |
| 2025-01-16 | 2025-01-14 | 43.724 | 5,473,290 | +26,985 | 0.08% | 239,314,176 |
| 2025-01-15 | 2025-01-13 | 43.249 | 5,446,305 | -3,788 | 0.08% | 235,545,868 |
| 2025-01-14 | 2025-01-10 | 43.302 | 5,450,093 | +83,323 | 0.08% | 235,997,496 |
| 2025-01-13 | 2025-01-09 | 45.203 | 5,366,770 | +13,256 | 0.08% | 242,591,945 |
| 2025-01-10 | 2025-01-08 | 45.467 | 5,353,514 | +3,314 | 0.08% | 243,406,249 |
| 2025-01-09 | 2025-01-07 | 45.678 | 5,350,200 | +28,879 | 0.08% | 244,385,680 |
| 2025-01-08 | 2025-01-06 | 46.364 | 5,321,321 | +8,048 | 0.08% | 246,719,572 |
| 2025-01-07 | 2025-01-03 | 46.523 | 5,313,273 | +74,801 | 0.08% | 247,188,162 |
| 2025-01-06 | 2025-01-02 | 46.681 | 5,238,472 | +97,052 | 0.07% | 244,538,093 |
| 2025-01-03 | 2024-12-31 | 48.635 | 5,141,420 | +32,193 | 0.07% | 250,053,157 |
| 2025-01-02 | 2024-12-27 | 48.952 | 5,109,227 | +6,154 | 0.07% | 250,106,260 |
| 2024-12-30 | 2024-12-24 | 49.216 | 5,103,073 | -20,357 | 0.07% | 251,152,394 |
| 2024-12-27 | 2024-12-20 | 48.001 | 5,123,430 | +18,937 | 0.07% | 245,931,591 |
| 2024-12-23 | 2024-12-19 | 48.265 | 5,104,493 | +4,261 | 0.07% | 246,370,348 |
| 2024-12-20 | 2024-12-18 | 48.529 | 5,100,232 | +17,990 | 0.07% | 247,511,323 |
| 2024-12-19 | 2024-12-17 | 48.054 | 5,082,242 | +24,010 | 0.07% | 244,222,888 |
| 2024-12-18 | 2024-12-16 | 48.371 | 5,058,232 | +28,879 | 0.07% | 244,671,761 |
| 2024-12-17 | 2024-12-13 | 48.952 | 5,029,353 | +100,839 | 0.07% | 246,196,278 |
| 2024-12-16 | 2024-12-12 | 50.430 | 4,928,514 | +18,937 | 0.07% | 248,547,269 |
| 2024-12-13 | 2024-12-11 | 49.638 | 4,909,577 | +55,864 | 0.07% | 243,703,383 |
| 2024-12-12 | 2024-12-10 | 50.747 | 4,853,713 | -48,762 | 0.07% | 246,312,873 |
| 2024-12-11 | 2024-12-09 | 51.275 | 4,902,475 | -53,497 | 0.07% | 251,376,252 |
| 2024-12-10 | 2024-12-06 | 49.374 | 4,955,972 | -40,241 | 0.07% | 244,697,811 |
| 2024-12-09 | 2024-12-05 | 48.265 | 4,996,213 | -11,362 | 0.07% | 241,144,172 |
| 2024-12-06 | 2024-12-04 | 48.741 | 5,007,575 | -24,145 | 0.07% | 244,072,468 |
| 2024-12-05 | 2024-12-03 | 48.741 | 5,031,720 | -21,778 | 0.07% | 245,249,311 |
| 2024-12-04 | 2024-12-02 | 47.843 | 5,053,498 | -8,521 | 0.07% | 241,774,183 |
| 2024-12-03 | 2024-11-29 | 47.315 | 5,062,019 | -1,420 | 0.07% | 239,508,764 |
| 2024-12-02 | 2024-11-28 | 47.315 | 5,063,439 | +19,410 | 0.07% | 239,575,951 |
| 2024-11-29 | 2024-11-27 | 48.424 | 5,044,029 | +5,681 | 0.07% | 244,251,106 |
| 2024-11-28 | 2024-11-26 | 46.945 | 5,038,348 | +3,787 | 0.07% | 236,526,362 |
| 2024-11-27 | 2024-11-25 | 46.787 | 5,034,561 | -7,574 | 0.07% | 235,551,003 |
| 2024-11-26 | 2024-11-22 | 47.209 | 5,042,135 | +108,414 | 0.07% | 238,035,437 |
| 2024-11-25 | 2024-11-21 | 48.741 | 4,933,721 | +947 | 0.07% | 240,472,776 |
| 2024-11-22 | 2024-11-20 | 49.216 | 4,932,774 | +1,420 | 0.07% | 242,770,973 |
| 2024-11-21 | 2024-11-19 | 48.741 | 4,931,354 | +2,367 | 0.07% | 240,357,407 |
| 2024-11-20 | 2024-11-18 | 48.582 | 4,928,987 | +5,208 | 0.07% | 239,461,186 |
| 2024-11-19 | 2024-11-15 | 48.160 | 4,923,779 | +5,681 | 0.07% | 237,128,099 |
| 2024-11-18 | 2024-11-14 | 48.424 | 4,918,098 | +26,985 | 0.07% | 238,153,047 |
| 2024-11-15 | 2024-11-13 | 49.057 | 4,891,113 | +7,575 | 0.07% | 239,945,738 |
| 2024-11-14 | 2024-11-12 | 48.477 | 4,883,538 | +193,157 | 0.07% | 236,737,404 |
| 2024-11-13 | 2024-11-11 | 50.906 | 4,690,381 | +257,137 | 0.07% | 238,767,265 |
| 2024-11-12 | 2024-11-08 | 52.701 | 4,433,244 | +73,381 | 0.06% | 233,637,099 |
| 2024-11-11 | 2024-11-07 | 54.655 | 4,359,863 | -102,260 | 0.06% | 238,288,356 |
| 2024-11-08 | 2024-11-06 | 51.381 | 4,462,123 | +56,811 | 0.06% | 229,268,298 |
| 2024-11-07 | 2024-11-05 | 53.018 | 4,405,312 | -77,641 | 0.06% | 233,560,832 |
| 2024-11-06 | 2024-11-04 | 50.747 | 4,482,953 | +14,676 | 0.06% | 227,497,801 |
| 2024-11-05 | 2024-11-01 | 50.747 | 4,468,277 | +6,154 | 0.06% | 226,753,033 |
| 2024-11-04 | 2024-10-31 | 50.853 | 4,462,123 | -8,048 | 0.06% | 226,911,995 |
| 2024-11-01 | 2024-10-30 | 50.589 | 4,470,171 | +137,767 | 0.06% | 226,140,983 |
| 2024-10-31 | 2024-10-29 | 51.751 | 4,332,404 | -2,841 | 0.06% | 224,204,669 |
| 2024-10-30 | 2024-10-28 | 51.592 | 4,335,245 | +8,995 | 0.06% | 223,664,902 |
| 2024-10-29 | 2024-10-25 | 51.698 | 4,326,250 | +27,459 | 0.06% | 223,657,741 |
| 2024-10-28 | 2024-10-24 | 51.539 | 4,298,791 | +17,043 | 0.06% | 221,557,154 |
| 2024-10-25 | 2024-10-23 | 52.173 | 4,281,748 | -92,791 | 0.06% | 223,392,031 |
| 2024-10-24 | 2024-10-22 | 50.853 | 4,374,539 | +155,283 | 0.06% | 222,458,092 |
| 2024-10-23 | 2024-10-21 | 51.803 | 4,219,256 | +30,299 | 0.06% | 218,571,993 |
| 2024-10-22 | 2024-10-18 | 52.754 | 4,188,957 | -64,386 | 0.06% | 220,984,096 |
| 2024-10-21 | 2024-10-17 | 50.589 | 4,253,343 | +116,463 | 0.06% | 215,171,895 |
| 2024-10-18 | 2024-10-16 | 51.698 | 4,136,880 | +17,043 | 0.06% | 213,867,722 |
| 2024-10-17 | 2024-10-15 | 51.170 | 4,119,837 | +120,723 | 0.06% | 210,811,083 |
| 2024-10-16 | 2024-10-14 | 54.021 | 3,999,114 | +9,469 | 0.06% | 216,037,452 |
| 2024-10-15 | 2024-10-10 | 53.863 | 3,989,645 | +8,048 | 0.06% | 214,893,884 |
| 2024-10-14 | 2024-10-09 | 50.853 | 3,981,597 | -16,504 | 0.06% | 202,475,843 |
| 2024-10-10 | 2024-10-08 | 53.071 | 3,998,101 | +41,188 | 0.06% | 212,182,446 |
| 2024-10-09 | 2024-10-07 | 63.051 | 3,956,913 | -18,937 | 0.06% | 249,488,457 |
| 2024-10-08 | 2024-10-04 | 60.517 | 3,975,850 | -169,959 | 0.06% | 240,604,773 |
| 2024-10-07 | 2024-10-03 | 57.982 | 4,145,809 | -40,715 | 0.06% | 240,381,621 |
| 2024-10-04 | 2024-10-02 | 59.777 | 4,186,524 | -435,076 | 0.06% | 250,258,963 |
| 2024-10-03 | 2024-09-30 | 52.965 | 4,621,600 | -75,275 | 0.07% | 244,783,938 |
| 2024-10-02 | 2024-09-27 | 51.328 | 4,696,875 | -197,336 | 0.07% | 241,082,061 |
| 2024-09-30 | 2024-09-26 | 48.107 | 4,894,211 | -407,685 | 0.07% | 235,445,663 |
| 2024-09-27 | 2024-09-25 | 44.252 | 5,301,896 | -163,331 | 0.08% | 234,619,904 |
| 2024-09-26 | 2024-09-24 | 42.615 | 5,465,227 | -273,166 | 0.08% | 232,901,008 |
| 2024-09-25 | 2024-09-23 | 39.764 | 5,738,393 | +2,396 | 0.08% | 228,178,591 |
| 2024-09-24 | 2024-09-20 | 39.764 | 5,735,997 | -14,676 | 0.08% | 228,083,317 |
| 2024-09-23 | 2024-09-19 | 39.288 | 5,750,673 | -173,532 | 0.08% | 225,933,816 |
| 2024-09-20 | 2024-09-17 | 37.757 | 5,924,205 | -16,096 | 0.08% | 223,679,276 |
| 2024-09-17 | 2024-09-13 | 37.334 | 5,940,301 | -10,416 | 0.08% | 221,777,506 |
| 2024-09-16 | 2024-09-12 | 36.806 | 5,950,717 | +15,623 | 0.08% | 219,023,999 |
| 2024-09-13 | 2024-09-11 | 36.331 | 5,935,094 | +14,676 | 0.08% | 215,628,255 |
| 2024-09-12 | 2024-09-10 | 36.542 | 5,920,418 | +12,309 | 0.08% | 216,345,613 |
| 2024-09-11 | 2024-09-09 | 36.701 | 5,908,109 | +34,560 | 0.08% | 216,831,779 |
| 2024-09-10 | 2024-09-05 | 37.598 | 5,873,549 | +45,922 | 0.08% | 220,836,176 |
| 2024-09-09 | 2024-09-04 | 37.070 | 5,827,627 | -106,993 | 0.08% | 216,032,200 |
| 2024-09-05 | 2024-09-03 | 39.816 | 5,934,620 | +127,824 | 0.08% | 236,292,821 |
| 2024-09-04 | 2024-09-02 | 40.196 | 5,806,796 | +169,048 | 0.08% | 233,411,326 |
| 2024-09-03 | 2024-08-30 | 40.631 | 5,637,748 | -72,258 | 0.08% | 229,066,138 |
| 2024-09-02 | 2024-08-29 | 39.218 | 5,710,006 | +33,598 | 0.08% | 223,937,796 |
| 2024-08-30 | 2024-08-28 | 39.327 | 5,676,408 | +3,682 | 0.08% | 223,236,809 |
| 2024-08-29 | 2024-08-27 | 39.653 | 5,672,726 | -73,179 | 0.08% | 224,940,835 |
| 2024-08-28 | 2024-08-26 | 39.327 | 5,745,905 | -23,012 | 0.08% | 225,969,926 |
| 2024-08-27 | 2024-08-23 | 38.621 | 5,768,917 | -52,468 | 0.08% | 222,801,201 |
| 2024-08-26 | 2024-08-22 | 37.263 | 5,821,385 | +2,762 | 0.08% | 216,922,237 |
| 2024-08-23 | 2024-08-21 | 36.937 | 5,818,623 | +5,523 | 0.08% | 214,922,938 |
| 2024-08-22 | 2024-08-20 | 37.372 | 5,813,100 | -17,029 | 0.08% | 217,245,040 |
| 2024-08-21 | 2024-08-19 | 37.535 | 5,830,129 | +10,125 | 0.09% | 218,831,505 |
| 2024-08-20 | 2024-08-16 | 37.317 | 5,820,004 | -101,253 | 0.08% | 217,186,915 |
| 2024-08-19 | 2024-08-15 | 36.720 | 5,921,257 | +25,773 | 0.09% | 217,427,385 |
| 2024-08-16 | 2024-08-14 | 36.557 | 5,895,484 | +12,887 | 0.09% | 215,520,291 |
| 2024-08-15 | 2024-08-13 | 36.720 | 5,882,597 | -920 | 0.09% | 216,007,798 |
| 2024-08-14 | 2024-08-12 | 36.557 | 5,883,517 | +7,824 | 0.09% | 215,082,816 |
| 2024-08-13 | 2024-08-09 | 36.394 | 5,875,693 | +18,085 | 0.09% | 213,839,306 |
| 2024-08-12 | 2024-08-08 | 35.959 | 5,857,608 | -2,302 | 0.09% | 210,635,676 |
| 2024-08-09 | 2024-08-07 | 36.068 | 5,859,910 | -135,311 | 0.09% | 211,355,066 |
| 2024-08-08 | 2024-08-06 | 35.688 | 5,995,221 | +9,665 | 0.09% | 213,955,868 |
| 2024-08-07 | 2024-08-05 | 36.177 | 5,985,556 | +42,343 | 0.09% | 216,537,124 |
| 2024-08-06 | 2024-08-02 | 36.340 | 5,943,213 | +23,012 | 0.09% | 215,973,790 |
| 2024-08-05 | 2024-08-01 | 37.046 | 5,920,201 | +4,142 | 0.09% | 219,318,094 |
| 2024-08-02 | 2024-07-31 | 37.100 | 5,916,059 | -2,301 | 0.09% | 219,486,006 |
| 2024-08-01 | 2024-07-30 | 36.177 | 5,918,360 | +8,284 | 0.09% | 214,106,200 |
| 2024-07-31 | 2024-07-29 | 36.611 | 5,910,076 | +5,523 | 0.09% | 216,374,760 |
| 2024-07-30 | 2024-07-26 | 36.285 | 5,904,553 | -110,918 | 0.09% | 214,248,172 |
| 2024-07-29 | 2024-07-25 | 36.285 | 6,015,471 | +122,884 | 0.09% | 218,272,859 |
| 2024-07-26 | 2024-07-24 | 36.883 | 5,892,587 | +61,212 | 0.09% | 217,334,871 |
| 2024-07-25 | 2024-07-23 | 37.209 | 5,831,375 | +90,208 | 0.09% | 216,977,739 |
| 2024-07-24 | 2024-07-22 | 37.643 | 5,741,167 | +180,415 | 0.08% | 216,116,065 |
| 2024-07-23 | 2024-07-19 | 37.317 | 5,560,752 | +8,744 | 0.08% | 207,512,327 |
| 2024-07-22 | 2024-07-18 | 37.480 | 5,552,008 | -10,125 | 0.08% | 208,090,767 |
| 2024-07-19 | 2024-07-17 | 37.263 | 5,562,133 | +70,877 | 0.08% | 207,261,731 |
| 2024-07-18 | 2024-07-16 | 37.046 | 5,491,256 | +174,432 | 0.08% | 203,427,519 |
| 2024-07-17 | 2024-07-15 | 39.164 | 5,316,824 | +15,648 | 0.08% | 208,228,987 |
| 2024-07-16 | 2024-07-12 | 40.033 | 5,301,176 | -3,221 | 0.08% | 212,223,439 |
| 2024-07-15 | 2024-07-11 | 38.784 | 5,304,397 | -19,791 | 0.08% | 205,725,378 |
| 2024-07-12 | 2024-07-10 | 38.241 | 5,324,188 | +460 | 0.08% | 203,600,893 |
| 2024-07-11 | 2024-07-09 | 37.969 | 5,323,728 | +21,763 | 0.08% | 202,137,398 |
| 2024-07-10 | 2024-07-08 | 38.295 | 5,301,965 | +41,421 | 0.08% | 203,039,067 |
| 2024-07-09 | 2024-07-05 | 39.218 | 5,260,544 | +38,661 | 0.08% | 206,310,576 |
| 2024-07-08 | 2024-07-04 | 39.816 | 5,221,883 | +10,125 | 0.08% | 207,914,486 |
| 2024-07-05 | 2024-07-03 | 40.033 | 5,211,758 | +18,870 | 0.08% | 208,643,743 |
| 2024-07-04 | 2024-07-02 | 39.490 | 5,192,888 | -26,234 | 0.08% | 205,067,579 |
| 2024-07-03 | 2024-06-28 | 38.458 | 5,219,122 | +104,935 | 0.08% | 200,717,086 |
| 2024-07-02 | 2024-06-27 | 39.056 | 5,114,187 | +59,372 | 0.07% | 199,737,280 |
| 2024-06-28 | 2024-06-26 | 39.979 | 5,054,815 | +7,824 | 0.07% | 202,086,227 |
| 2024-06-27 | 2024-06-25 | 40.305 | 5,046,991 | -11,506 | 0.07% | 203,418,324 |
| 2024-06-26 | 2024-06-24 | 39.870 | 5,058,497 | +83,764 | 0.07% | 201,683,883 |
| 2024-06-25 | 2024-06-21 | 39.979 | 4,974,733 | +22,552 | 0.07% | 198,884,633 |
| 2024-06-24 | 2024-06-20 | 40.631 | 4,952,181 | +14,727 | 0.07% | 201,211,011 |
| 2024-06-21 | 2024-06-19 | 40.739 | 4,937,454 | -29,455 | 0.07% | 201,149,039 |
| 2024-06-20 | 2024-06-18 | 39.218 | 4,966,909 | +48,325 | 0.07% | 194,794,656 |
| 2024-06-19 | 2024-06-17 | 39.436 | 4,918,584 | +1,841 | 0.07% | 193,968,117 |
| 2024-06-18 | 2024-06-14 | 39.599 | 4,916,743 | +41,882 | 0.07% | 194,696,737 |
| 2024-06-17 | 2024-06-13 | 39.653 | 4,874,861 | +37,280 | 0.07% | 193,303,062 |
| 2024-06-14 | 2024-06-12 | 39.816 | 4,837,581 | +71,001 | 0.07% | 192,613,118 |
| 2024-06-13 | 2024-06-11 | 40.685 | 4,766,580 | +32,216 | 0.07% | 193,928,814 |
| 2024-06-12 | 2024-06-07 | 41.391 | 4,734,364 | +52,928 | 0.07% | 195,961,274 |
| 2024-06-11 | 2024-06-06 | 45.918 | 4,681,436 | +112,299 | 0.07% | 214,960,612 |
| 2024-06-07 | 2024-06-05 | 46.371 | 4,569,137 | +190,857 | 0.07% | 211,873,689 |
| 2024-06-06 | 2024-06-04 | 46.201 | 4,378,280 | +39,298 | 0.07% | 202,279,856 |
| 2024-06-05 | 2024-06-03 | 45.691 | 4,338,982 | +13,246 | 0.07% | 198,253,256 |
| 2024-06-04 | 2024-05-31 | 44.785 | 4,325,736 | +32,233 | 0.07% | 193,729,358 |
| 2024-06-03 | 2024-05-30 | 45.578 | 4,293,503 | +11,481 | 0.07% | 195,689,082 |
| 2024-05-31 | 2024-05-29 | 46.654 | 4,282,022 | +32,675 | 0.07% | 199,772,200 |
| 2024-05-30 | 2024-05-28 | 47.786 | 4,249,347 | +22,519 | 0.06% | 203,059,629 |
| 2024-05-29 | 2024-05-27 | 47.786 | 4,226,828 | +39,739 | 0.06% | 201,983,535 |
| 2024-05-28 | 2024-05-24 | 47.616 | 4,187,089 | +1,767 | 0.06% | 199,373,363 |
| 2024-05-27 | 2024-05-23 | 48.239 | 4,185,322 | +64,024 | 0.06% | 201,895,862 |
| 2024-05-24 | 2024-05-22 | 50.107 | 4,121,298 | -26,051 | 0.06% | 206,507,693 |
| 2024-05-22 | 2024-05-20 | 50.900 | 4,147,349 | -33,116 | 0.06% | 211,100,480 |
| 2024-05-21 | 2024-05-17 | 51.466 | 4,180,465 | -75,506 | 0.06% | 215,153,007 |
| 2024-05-20 | 2024-05-16 | 48.692 | 4,255,971 | -86,985 | 0.06% | 207,231,637 |
| 2024-05-17 | 2024-05-14 | 45.465 | 4,342,956 | +41,947 | 0.07% | 197,451,265 |
| 2024-05-16 | 2024-05-13 | 46.540 | 4,301,009 | -12,805 | 0.07% | 200,170,980 |
| 2024-05-14 | 2024-05-10 | 46.710 | 4,313,814 | -56,518 | 0.07% | 201,499,656 |
| 2024-05-13 | 2024-05-09 | 44.162 | 4,370,332 | +8,944 | 0.07% | 193,004,742 |
| 2024-05-10 | 2024-05-08 | 43.143 | 4,361,388 | -5,299 | 0.07% | 188,164,912 |
| 2024-05-09 | 2024-05-07 | 44.842 | 4,366,687 | -14,130 | 0.07% | 195,810,597 |
| 2024-05-08 | 2024-05-06 | 44.332 | 4,380,817 | -9,322 | 0.07% | 194,211,892 |
| 2024-05-07 | 2024-05-03 | 44.785 | 4,390,139 | -108,621 | 0.07% | 196,613,666 |
| 2024-05-06 | 2024-05-02 | 43.030 | 4,498,760 | -120,102 | 0.07% | 193,582,174 |
| 2024-05-03 | 2024-04-30 | 40.709 | 4,618,862 | +18,545 | 0.07% | 188,028,128 |
| 2024-05-02 | 2024-04-29 | 41.445 | 4,600,317 | -96,258 | 0.07% | 190,659,209 |
| 2024-04-30 | 2024-04-26 | 40.539 | 4,696,575 | -43,714 | 0.07% | 190,393,988 |
| 2024-04-29 | 2024-04-25 | 39.916 | 4,740,289 | -128,933 | 0.07% | 189,213,833 |
| 2024-04-26 | 2024-04-24 | 38.954 | 4,869,222 | -171,322 | 0.07% | 189,673,632 |
| 2024-04-25 | 2024-04-23 | 37.368 | 5,040,544 | -85,219 | 0.08% | 188,356,361 |
| 2024-04-24 | 2024-04-22 | 36.293 | 5,125,763 | -20,311 | 0.08% | 186,026,792 |
| 2024-04-23 | 2024-04-19 | 35.273 | 5,146,074 | +2,649 | 0.08% | 181,519,388 |
| 2024-04-22 | 2024-04-18 | 35.556 | 5,143,425 | -218,568 | 0.08% | 182,882,016 |
| 2024-04-19 | 2024-04-17 | 34.141 | 5,361,993 | +185,010 | 0.08% | 183,063,812 |
| 2024-04-18 | 2024-04-16 | 33.858 | 5,176,983 | +63,142 | 0.08% | 175,281,818 |
| 2024-04-17 | 2024-04-15 | 34.367 | 5,113,841 | +72,856 | 0.08% | 175,749,807 |
| 2024-04-16 | 2024-04-12 | 34.707 | 5,040,985 | +218,568 | 0.08% | 174,958,411 |
| 2024-04-12 | 2024-04-10 | 36.859 | 4,822,417 | +7,948 | 0.07% | 177,747,989 |
| 2024-04-11 | 2024-04-09 | 36.632 | 4,814,469 | +28,392 | 0.07% | 176,364,683 |
| 2024-04-10 | 2024-04-08 | 36.859 | 4,786,077 | +18,987 | 0.07% | 176,408,544 |
| 2024-04-09 | 2024-04-05 | 37.255 | 4,767,090 | +70,207 | 0.07% | 177,598,049 |
| 2024-04-08 | 2024-04-03 | 38.048 | 4,696,883 | -12,364 | 0.07% | 178,705,517 |
| 2024-04-05 | 2024-04-02 | 38.387 | 4,709,247 | -25,610 | 0.07% | 180,775,724 |
| 2024-04-03 | 2024-03-28 | 37.425 | 4,734,857 | +42,389 | 0.07% | 177,201,451 |
| 2024-04-02 | 2024-03-27 | 36.972 | 4,692,468 | +80,362 | 0.07% | 173,489,600 |
| 2024-03-28 | 2024-03-26 | 37.368 | 4,612,106 | +8,831 | 0.07% | 172,346,378 |
| 2024-03-27 | 2024-03-25 | 36.972 | 4,603,275 | +67,999 | 0.07% | 170,191,963 |
| 2024-03-26 | 2024-03-22 | 37.878 | 4,535,276 | +101,999 | 0.07% | 171,786,403 |
| 2024-03-25 | 2024-03-21 | 40.199 | 4,433,277 | +4,857 | 0.07% | 178,214,141 |
| 2024-03-22 | 2024-03-20 | 39.463 | 4,428,420 | +42,389 | 0.07% | 174,759,393 |
| 2024-03-21 | 2024-03-19 | 39.520 | 4,386,031 | +12,363 | 0.07% | 173,334,920 |
| 2024-03-20 | 2024-03-18 | 40.369 | 4,373,668 | +18,987 | 0.07% | 176,560,800 |
| 2024-03-19 | 2024-03-15 | 40.256 | 4,354,681 | +37,973 | 0.07% | 175,301,202 |
| 2024-03-18 | 2024-03-14 | 41.162 | 4,316,708 | +19,428 | 0.07% | 177,683,062 |
| 2024-03-15 | 2024-03-13 | 41.785 | 4,297,280 | -13,246 | 0.07% | 179,559,737 |
| 2024-03-14 | 2024-03-12 | 42.634 | 4,310,526 | -88,752 | 0.07% | 183,774,052 |
| 2024-03-13 | 2024-03-11 | 40.312 | 4,399,278 | +2,331 | 0.07% | 177,345,571 |
| 2024-03-12 | 2024-03-08 | 39.690 | 4,396,947 | -3,091 | 0.07% | 174,513,165 |
| 2024-03-11 | 2024-03-07 | 39.237 | 4,400,038 | +12,363 | 0.07% | 172,642,854 |
| 2024-03-08 | 2024-03-06 | 39.180 | 4,387,675 | -36,649 | 0.07% | 171,909,347 |
| 2024-03-07 | 2024-03-05 | 38.444 | 4,424,324 | +70,207 | 0.07% | 170,088,771 |
| 2024-03-06 | 2024-03-04 | 39.350 | 4,354,117 | +11,039 | 0.07% | 171,334,115 |
| 2024-03-05 | 2024-03-01 | 39.973 | 4,343,078 | -442 | 0.07% | 173,604,619 |
| 2024-03-04 | 2024-02-29 | 39.746 | 4,343,520 | +34,883 | 0.07% | 172,638,591 |
| 2024-03-01 | 2024-02-28 | 40.256 | 4,308,637 | +32,233 | 0.07% | 173,447,663 |
| 2024-02-29 | 2024-02-27 | 41.728 | 4,276,404 | +38,415 | 0.07% | 178,445,319 |
| 2024-02-28 | 2024-02-26 | 41.445 | 4,237,989 | +7,506 | 0.06% | 175,642,598 |
| 2024-02-27 | 2024-02-23 | 42.351 | 4,230,483 | -18,545 | 0.06% | 179,163,896 |
| 2024-02-26 | 2024-02-22 | 41.671 | 4,249,028 | -31,350 | 0.06% | 177,062,403 |
| 2024-02-23 | 2024-02-21 | 40.652 | 4,280,378 | -109,063 | 0.07% | 174,006,517 |
| 2024-02-22 | 2024-02-20 | 38.218 | 4,389,441 | +16,337 | 0.07% | 167,753,633 |
| 2024-02-21 | 2024-02-19 | 38.444 | 4,373,104 | +13,688 | 0.07% | 168,119,669 |
| 2024-02-20 | 2024-02-16 | 39.520 | 4,359,416 | -60,492 | 0.07% | 172,283,102 |
| 2024-02-19 | 2024-02-15 | 37.991 | 4,419,908 | -7,506 | 0.07% | 167,917,011 |
| 2024-02-16 | 2024-02-14 | 37.878 | 4,427,414 | +5,298 | 0.07% | 167,700,824 |
| 2024-02-15 | 2024-02-09 | 37.312 | 4,422,116 | +20,887 | 0.07% | 164,996,409 |
| 2024-02-14 | 2024-02-07 | 38.444 | 4,401,229 | -20,311 | 0.07% | 169,200,907 |
| 2024-02-08 | 2024-02-06 | 38.557 | 4,421,540 | -41,506 | 0.07% | 170,482,426 |
| 2024-02-07 | 2024-02-05 | 36.123 | 4,463,046 | +3,533 | 0.07% | 161,217,057 |
| 2024-02-06 | 2024-02-02 | 36.009 | 4,459,513 | +9,714 | 0.07% | 160,584,453 |
| 2024-02-05 | 2024-02-01 | 36.915 | 4,449,799 | -1,026 | 0.07% | 164,265,718 |
| 2024-02-02 | 2024-01-31 | 37.029 | 4,450,825 | -22,519 | 0.07% | 164,807,592 |
| 2024-02-01 | 2024-01-30 | 36.802 | 4,473,344 | +6,182 | 0.07% | 164,628,340 |
| 2024-01-31 | 2024-01-29 | 38.331 | 4,467,162 | +14,571 | 0.07% | 171,229,787 |
| 2024-01-30 | 2024-01-26 | 38.218 | 4,452,591 | -18,986 | 0.07% | 170,167,071 |
| 2024-01-29 | 2024-01-25 | 39.180 | 4,471,577 | -64,025 | 0.07% | 175,196,632 |
| 2024-01-26 | 2024-01-24 | 37.368 | 4,535,602 | -14,572 | 0.07% | 169,487,557 |
| 2024-01-25 | 2024-01-23 | 35.443 | 4,550,174 | -11,921 | 0.07% | 161,272,858 |
| 2024-01-24 | 2024-01-22 | 33.745 | 4,562,095 | +1,766 | 0.07% | 153,946,397 |
| 2024-01-23 | 2024-01-19 | 34.367 | 4,560,329 | +15,896 | 0.07% | 156,726,997 |
| 2024-01-22 | 2024-01-18 | 34.424 | 4,544,433 | +23,843 | 0.07% | 156,437,991 |
| 2024-01-19 | 2024-01-17 | 34.084 | 4,520,590 | +58,285 | 0.07% | 154,081,521 |
| 2024-01-18 | 2024-01-16 | 36.066 | 4,462,305 | +13,247 | 0.07% | 160,937,640 |
| 2024-01-16 | 2024-01-12 | 37.029 | 4,449,058 | -3,533 | 0.07% | 164,742,162 |
| 2024-01-15 | 2024-01-11 | 36.915 | 4,452,591 | -3,532 | 0.07% | 164,368,785 |
| 2024-01-12 | 2024-01-10 | 35.896 | 4,456,123 | +22,077 | 0.07% | 159,957,782 |
| 2024-01-11 | 2024-01-09 | 36.462 | 4,434,046 | +17,354 | 0.07% | 161,675,796 |
| 2024-01-10 | 2024-01-08 | 36.859 | 4,416,692 | +91,843 | 0.07% | 162,793,496 |
| 2024-01-09 | 2024-01-05 | 38.387 | 4,324,849 | -3,091 | 0.07% | 166,019,686 |
| 2024-01-08 | 2024-01-04 | 38.444 | 4,327,940 | +6,182 | 0.07% | 166,383,383 |
| 2024-01-05 | 2024-01-03 | 38.557 | 4,321,758 | +16,779 | 0.07% | 166,635,106 |
| 2024-01-04 | 2024-01-02 | 38.614 | 4,304,979 | +13,246 | 0.07% | 166,231,896 |
| 2024-01-03 | 2023-12-29 | 40.029 | 4,291,733 | +7,948 | 0.07% | 171,795,212 |
| 2024-01-02 | 2023-12-28 | 39.916 | 4,283,785 | -32,233 | 0.07% | 170,991,975 |
| 2023-12-29 | 2023-12-27 | 37.765 | 4,316,018 | +1,766 | 0.07% | 162,992,652 |
| 2023-12-28 | 2023-12-22 | 37.255 | 4,314,252 | +7,506 | 0.07% | 160,727,559 |
| 2023-12-27 | 2023-12-21 | 37.595 | 4,306,746 | +2,208 | 0.07% | 161,910,974 |
| 2023-12-22 | 2023-12-20 | 37.595 | 4,304,538 | +7,948 | 0.07% | 161,827,964 |
| 2023-12-21 | 2023-12-19 | 37.425 | 4,296,590 | +25,169 | 0.07% | 160,799,361 |
| 2023-12-20 | 2023-12-18 | 37.821 | 4,271,421 | +6,623 | 0.06% | 161,550,307 |
| 2023-12-19 | 2023-12-15 | 38.727 | 4,264,798 | -3,533 | 0.06% | 165,163,286 |
| 2023-12-18 | 2023-12-14 | 37.708 | 4,268,331 | +28,701 | 0.06% | 160,950,106 |
| 2023-12-15 | 2023-12-13 | 37.821 | 4,239,630 | +18,545 | 0.06% | 160,347,933 |
| 2023-12-14 | 2023-12-12 | 38.727 | 4,221,085 | -2,207 | 0.06% | 163,470,408 |
| 2023-12-13 | 2023-12-11 | 38.048 | 4,223,292 | +47,377 | 0.06% | 160,686,477 |
| 2023-12-12 | 2023-12-08 | 38.218 | 4,175,915 | +5,299 | 0.06% | 159,593,195 |
| 2023-12-11 | 2023-12-07 | 38.331 | 4,170,616 | +33,116 | 0.06% | 159,862,949 |
| 2023-12-08 | 2023-12-06 | 39.123 | 4,137,500 | +883 | 0.06% | 161,873,218 |
| 2023-12-07 | 2023-12-05 | 38.954 | 4,136,617 | +26,935 | 0.06% | 161,136,044 |
| 2023-12-06 | 2023-12-04 | 39.973 | 4,109,682 | +5,740 | 0.06% | 164,275,147 |
| 2023-12-05 | 2023-12-01 | 40.822 | 4,103,942 | +119,660 | 0.06% | 167,531,094 |
| 2023-12-04 | 2023-11-30 | 40.765 | 3,984,282 | +33,558 | 0.06% | 162,420,750 |
| 2023-12-01 | 2023-11-29 | 40.482 | 3,950,724 | +46,363 | 0.06% | 159,934,324 |
| 2023-11-30 | 2023-11-28 | 42.011 | 3,904,361 | +100,674 | 0.06% | 164,026,046 |
| 2023-11-29 | 2023-11-27 | 43.200 | 3,803,687 | +52,103 | 0.06% | 164,319,179 |
| 2023-11-28 | 2023-11-24 | 44.049 | 3,751,584 | +10,156 | 0.06% | 165,254,471 |
| 2023-11-27 | 2023-11-23 | 44.842 | 3,741,428 | -11,481 | 0.06% | 167,772,787 |
| 2023-11-24 | 2023-11-22 | 43.879 | 3,752,909 | +10,156 | 0.06% | 164,675,383 |
| 2023-11-23 | 2023-11-21 | 44.049 | 3,742,753 | -10,597 | 0.06% | 164,865,472 |
| 2023-11-22 | 2023-11-20 | 44.106 | 3,753,350 | +11,038 | 0.06% | 165,544,771 |
| 2023-11-21 | 2023-11-17 | 43.143 | 3,742,312 | +23,844 | 0.06% | 161,455,896 |
| 2023-11-20 | 2023-11-16 | 44.162 | 3,718,468 | +3,974 | 0.06% | 164,216,805 |
| 2023-11-17 | 2023-11-15 | 44.785 | 3,714,494 | -3,532 | 0.06% | 166,354,706 |
| 2023-11-16 | 2023-11-14 | 42.973 | 3,718,026 | +883 | 0.06% | 159,776,589 |
| 2023-11-15 | 2023-11-13 | 42.237 | 3,717,143 | +46,363 | 0.06% | 157,002,672 |
| 2023-11-14 | 2023-11-10 | 42.068 | 3,670,780 | +38,856 | 0.06% | 154,420,913 |
| 2023-11-13 | 2023-11-09 | 43.030 | 3,631,924 | +105,713 | 0.06% | 156,282,119 |
| 2023-11-10 | 2023-11-08 | 43.596 | 3,526,211 | +65,350 | 0.05% | 153,729,766 |
| 2023-11-09 | 2023-11-07 | 46.088 | 3,460,861 | +22,960 | 0.05% | 159,502,505 |
| 2023-11-08 | 2023-11-06 | 47.843 | 3,437,901 | -14,129 | 0.05% | 164,478,456 |
| 2023-11-07 | 2023-11-03 | 46.597 | 3,452,030 | -442 | 0.05% | 160,854,547 |
| 2023-11-06 | 2023-11-02 | 45.578 | 3,452,472 | +8,389 | 0.05% | 157,356,610 |
| 2023-11-03 | 2023-11-01 | 45.012 | 3,444,083 | +18,546 | 0.05% | 155,024,266 |
| 2023-11-02 | 2023-10-31 | 45.408 | 3,425,537 | +14,571 | 0.05% | 155,547,121 |
| 2023-11-01 | 2023-10-30 | 45.748 | 3,410,966 | +7,948 | 0.05% | 156,044,224 |
| 2023-10-31 | 2023-10-27 | 45.974 | 3,403,018 | -1,325 | 0.05% | 156,451,316 |
| 2023-10-30 | 2023-10-26 | 45.748 | 3,404,343 | +4,416 | 0.05% | 155,741,236 |
| 2023-10-27 | 2023-10-25 | 45.748 | 3,399,927 | +11,038 | 0.05% | 155,539,214 |
| 2023-10-25 | 2023-10-20 | 45.918 | 3,388,889 | +14,130 | 0.05% | 155,609,872 |
| 2023-10-24 | 2023-10-19 | 46.314 | 3,374,759 | +35,324 | 0.05% | 156,298,573 |
| 2023-10-20 | 2023-10-18 | 48.126 | 3,339,435 | +13,247 | 0.05% | 160,712,948 |
| 2023-10-19 | 2023-10-17 | 48.579 | 3,326,188 | +7,064 | 0.05% | 161,582,017 |
| 2023-10-18 | 2023-10-16 | 48.635 | 3,319,124 | -883 | 0.05% | 161,426,781 |
| 2023-10-17 | 2023-10-13 | 49.994 | 3,320,007 | -2,207 | 0.05% | 165,981,104 |
| 2023-10-16 | 2023-10-12 | 50.730 | 3,322,214 | +7,064 | 0.05% | 168,536,729 |
| 2023-10-13 | 2023-10-11 | 49.824 | 3,315,150 | +884 | 0.05% | 165,175,185 |
| 2023-10-12 | 2023-10-10 | 49.654 | 3,314,266 | +9,869 | 0.05% | 164,568,193 |
| 2023-10-11 | 2023-10-09 | 49.258 | 3,304,397 | -11,922 | 0.05% | 162,768,521 |
| 2023-10-10 | 2023-10-06 | 48.692 | 3,316,319 | -27,376 | 0.05% | 161,478,124 |
| 2023-10-09 | 2023-10-05 | 47.899 | 3,343,695 | +3,532 | 0.05% | 160,160,702 |
| 2023-10-06 | 2023-10-04 | 47.899 | 3,340,163 | +11,318 | 0.05% | 159,991,522 |
| 2023-10-05 | 2023-10-03 | 48.352 | 3,328,845 | +17,662 | 0.05% | 160,957,193 |
| 2023-10-04 | 2023-09-29 | 50.787 | 3,311,183 | +3,974 | 0.05% | 168,164,598 |
| 2023-10-03 | 2023-09-28 | 49.824 | 3,307,209 | +18,104 | 0.05% | 164,779,530 |
| 2023-09-29 | 2023-09-27 | 50.900 | 3,289,105 | +3,974 | 0.05% | 167,415,774 |
| 2023-09-28 | 2023-09-26 | 50.730 | 3,285,131 | +24,285 | 0.05% | 166,655,499 |
| 2023-09-27 | 2023-09-25 | 52.202 | 3,260,846 | +883 | 0.05% | 170,223,751 |
| 2023-09-26 | 2023-09-22 | 53.391 | 3,259,963 | -11,480 | 0.05% | 174,053,720 |
| 2023-09-25 | 2023-09-21 | 51.410 | 3,271,443 | +9,714 | 0.05% | 168,183,797 |
| 2023-09-22 | 2023-09-20 | 52.316 | 3,261,729 | +2,649 | 0.05% | 170,639,194 |
| 2023-09-21 | 2023-09-19 | 52.429 | 3,259,080 | +3,974 | 0.05% | 170,869,659 |
| 2023-09-20 | 2023-09-18 | 52.316 | 3,255,106 | +10,156 | 0.05% | 170,292,708 |
| 2023-09-19 | 2023-09-15 | 53.674 | 3,244,950 | -10,597 | 0.05% | 174,170,778 |
| 2023-09-18 | 2023-09-14 | 53.052 | 3,255,547 | -1,325 | 0.05% | 172,711,997 |
| 2023-09-15 | 2023-09-13 | 52.995 | 3,256,872 | +8,831 | 0.05% | 172,597,891 |
| 2023-09-14 | 2023-09-12 | 53.108 | 3,248,041 | +2,011 | 0.05% | 172,497,691 |
| 2023-09-13 | 2023-09-11 | 53.448 | 3,246,030 | -11,039 | 0.05% | 173,493,604 |
| 2023-09-12 | 2023-09-07 | 55.356 | 3,257,069 | +39,298 | 0.05% | 180,299,767 |
| 2023-09-11 | 2023-09-06 | 56.745 | 3,217,771 | +74,637 | 0.05% | 182,591,438 |
| 2023-09-07 | 2023-09-05 | 56.051 | 3,143,134 | +25,067 | 0.05% | 176,174,457 |
| 2023-09-06 | 2023-09-04 | 57.959 | 3,118,067 | -76,499 | 0.05% | 180,721,338 |
| 2023-09-05 | 2023-08-31 | 54.315 | 3,194,566 | -11,669 | 0.05% | 173,513,682 |
| 2023-09-04 | 2023-08-30 | 54.431 | 3,206,235 | -20,314 | 0.05% | 174,518,408 |
| 2023-08-31 | 2023-08-29 | 54.200 | 3,226,549 | -12,533 | 0.05% | 174,877,576 |
| 2023-08-30 | 2023-08-28 | 52.522 | 3,239,082 | -1,729 | 0.05% | 170,123,403 |
| 2023-08-29 | 2023-08-25 | 51.423 | 3,240,811 | -1,729 | 0.05% | 166,652,462 |
| 2023-08-28 | 2023-08-24 | 51.134 | 3,242,540 | +30,254 | 0.05% | 165,803,570 |
| 2023-08-25 | 2023-08-23 | 51.134 | 3,212,286 | -432 | 0.05% | 164,256,566 |
| 2023-08-24 | 2023-08-22 | 50.960 | 3,212,718 | +22,474 | 0.05% | 163,721,149 |
| 2023-08-23 | 2023-08-21 | 50.729 | 3,190,244 | +12,534 | 0.05% | 161,837,724 |
| 2023-08-22 | 2023-08-18 | 52.580 | 3,177,710 | +22,042 | 0.05% | 167,083,827 |
| 2023-08-21 | 2023-08-17 | 53.853 | 3,155,668 | +82,550 | 0.05% | 169,940,642 |
| 2023-08-18 | 2023-08-16 | 54.894 | 3,073,118 | +79,525 | 0.05% | 168,694,809 |
| 2023-08-17 | 2023-08-15 | 56.455 | 2,993,593 | +43,219 | 0.05% | 169,004,723 |
| 2023-08-16 | 2023-08-14 | 57.670 | 2,950,374 | +89,466 | 0.05% | 170,148,647 |
| 2023-08-15 | 2023-08-11 | 59.521 | 2,860,908 | +21,177 | 0.04% | 170,284,664 |
| 2023-08-14 | 2023-08-10 | 61.199 | 2,839,731 | +10,805 | 0.04% | 173,787,741 |
| 2023-08-11 | 2023-08-09 | 61.257 | 2,828,926 | +6,342 | 0.04% | 173,290,125 |
| 2023-08-10 | 2023-08-08 | 61.025 | 2,822,584 | +19,882 | 0.04% | 172,248,562 |
| 2023-08-09 | 2023-08-07 | 62.587 | 2,802,702 | +8,644 | 0.04% | 175,412,466 |
| 2023-08-08 | 2023-08-04 | 63.050 | 2,794,058 | -15,560 | 0.04% | 176,164,414 |
| 2023-08-07 | 2023-08-03 | 62.008 | 2,809,618 | -864 | 0.04% | 174,220,129 |
| 2023-08-04 | 2023-08-02 | 61.893 | 2,810,482 | +28,093 | 0.04% | 173,948,567 |
| 2023-08-03 | 2023-08-01 | 63.686 | 2,782,389 | +6,051 | 0.04% | 177,199,069 |
| 2023-08-02 | 2023-07-31 | 65.074 | 2,776,338 | -34,144 | 0.04% | 180,667,955 |
| 2023-08-01 | 2023-07-28 | 64.959 | 2,810,482 | -82,118 | 0.04% | 182,564,711 |
| 2023-07-31 | 2023-07-27 | 62.124 | 2,892,600 | -68,287 | 0.04% | 179,700,354 |
| 2023-07-28 | 2023-07-26 | 60.620 | 2,960,887 | -16,424 | 0.05% | 179,489,639 |
| 2023-07-27 | 2023-07-25 | 60.678 | 2,977,311 | -69,152 | 0.05% | 180,657,485 |
| 2023-07-26 | 2023-07-24 | 56.455 | 3,046,463 | +57,483 | 0.05% | 171,989,524 |
| 2023-07-25 | 2023-07-21 | 57.959 | 2,988,980 | +1,729 | 0.05% | 173,239,531 |
| 2023-07-24 | 2023-07-20 | 57.728 | 2,987,251 | +3,457 | 0.05% | 172,448,144 |
| 2023-07-21 | 2023-07-19 | 58.133 | 2,983,794 | +31,119 | 0.05% | 173,456,735 |
| 2023-07-20 | 2023-07-18 | 58.711 | 2,952,675 | +5,618 | 0.05% | 173,355,633 |
| 2023-07-19 | 2023-07-14 | 60.562 | 2,947,057 | -26,796 | 0.05% | 178,480,793 |
| 2023-07-18 | 2023-07-13 | 60.157 | 2,973,853 | -74,338 | 0.05% | 178,899,491 |
| 2023-07-14 | 2023-07-12 | 58.191 | 3,048,191 | -7,348 | 0.05% | 177,376,641 |
| 2023-07-13 | 2023-07-11 | 56.976 | 3,055,539 | -5,361 | 0.05% | 174,092,608 |
| 2023-07-12 | 2023-07-10 | 56.282 | 3,060,900 | +3,026 | 0.05% | 172,273,410 |
| 2023-07-11 | 2023-07-07 | 56.571 | 3,057,874 | +40,626 | 0.05% | 172,987,495 |
| 2023-07-10 | 2023-07-06 | 57.207 | 3,017,248 | +7,348 | 0.05% | 172,609,053 |
| 2023-07-07 | 2023-07-05 | 58.943 | 3,009,900 | -3,890 | 0.05% | 177,411,807 |
| 2023-07-06 | 2023-07-04 | 59.695 | 3,013,790 | -14,263 | 0.05% | 179,907,370 |
| 2023-07-05 | 2023-07-03 | 59.521 | 3,028,053 | -4,754 | 0.05% | 180,233,334 |
| 2023-07-04 | 2023-06-30 | 57.670 | 3,032,807 | +1,729 | 0.05% | 174,902,574 |
| 2023-07-03 | 2023-06-29 | 57.786 | 3,031,078 | -3,458 | 0.05% | 175,153,520 |
| 2023-06-30 | 2023-06-28 | 58.017 | 3,034,536 | +433 | 0.05% | 176,055,459 |
| 2023-06-29 | 2023-06-27 | 57.670 | 3,034,103 | +11,237 | 0.05% | 174,977,315 |
| 2023-06-28 | 2023-06-26 | 56.224 | 3,022,866 | +19,449 | 0.05% | 169,957,929 |
| 2023-06-27 | 2023-06-23 | 57.034 | 3,003,417 | +12,533 | 0.05% | 171,296,630 |
| 2023-06-26 | 2023-06-21 | 57.844 | 2,990,884 | +26,365 | 0.05% | 173,003,878 |
| 2023-06-23 | 2023-06-20 | 58.654 | 2,964,519 | +29,389 | 0.05% | 173,879,532 |
| 2023-06-21 | 2023-06-19 | 60.215 | 2,935,130 | +26,364 | 0.05% | 176,739,792 |
| 2023-06-20 | 2023-06-16 | 61.083 | 2,908,766 | -2,593 | 0.05% | 177,676,083 |
| 2023-06-19 | 2023-06-15 | 60.447 | 2,911,359 | -9,508 | 0.05% | 175,982,029 |
| 2023-06-16 | 2023-06-14 | 59.348 | 2,920,867 | +6,483 | 0.05% | 173,346,633 |
| 2023-06-15 | 2023-06-13 | 64.329 | 2,914,384 | -19,017 | 0.05% | 187,478,861 |
| 2023-06-14 | 2023-06-12 | 64.209 | 2,933,401 | +88,015 | 0.05% | 188,351,780 |
| 2023-06-13 | 2023-06-09 | 63.851 | 2,845,386 | -948 | 0.05% | 181,680,671 |
| 2023-06-12 | 2023-06-08 | 63.791 | 2,846,334 | -13,394 | 0.05% | 181,571,191 |
| 2023-06-09 | 2023-06-07 | 63.074 | 2,859,728 | +837 | 0.05% | 180,375,885 |
| 2023-06-08 | 2023-06-06 | 62.417 | 2,858,891 | -10,045 | 0.05% | 178,444,726 |
| 2023-06-07 | 2023-06-05 | 61.880 | 2,868,936 | +5,441 | 0.05% | 177,529,465 |
| 2023-06-06 | 2023-06-02 | 61.581 | 2,863,495 | -7,115 | 0.05% | 176,337,599 |
| 2023-06-05 | 2023-06-01 | 58.893 | 2,870,610 | +31,391 | 0.05% | 169,060,028 |
| 2023-06-02 | 2023-05-31 | 59.371 | 2,839,219 | +41,855 | 0.05% | 168,567,989 |
| 2023-06-01 | 2023-05-30 | 60.506 | 2,797,364 | +19,254 | 0.04% | 169,257,630 |
| 2023-05-31 | 2023-05-29 | 60.327 | 2,778,110 | +46,041 | 0.04% | 167,594,839 |
| 2023-05-30 | 2023-05-25 | 61.103 | 2,732,069 | +69,479 | 0.04% | 166,938,738 |
| 2023-05-29 | 2023-05-24 | 61.641 | 2,662,590 | +56,086 | 0.04% | 164,124,654 |
| 2023-05-25 | 2023-05-23 | 63.373 | 2,606,504 | +27,206 | 0.04% | 165,182,338 |
| 2023-05-24 | 2023-05-22 | 65.643 | 2,579,298 | +1,256 | 0.04% | 169,312,508 |
| 2023-05-23 | 2023-05-19 | 65.404 | 2,578,042 | +32,228 | 0.04% | 168,614,119 |
| 2023-05-22 | 2023-05-18 | 67.256 | 2,545,814 | +12,557 | 0.04% | 171,220,157 |
| 2023-05-19 | 2023-05-17 | 65.822 | 2,533,257 | +40,600 | 0.04% | 166,744,176 |
| 2023-05-18 | 2023-05-16 | 68.868 | 2,492,657 | +1,255 | 0.04% | 171,664,961 |
| 2023-05-17 | 2023-05-15 | 69.346 | 2,491,402 | -19,672 | 0.04% | 172,769,015 |
| 2023-05-16 | 2023-05-12 | 66.778 | 2,511,074 | +11,720 | 0.04% | 167,683,814 |
| 2023-05-15 | 2023-05-11 | 68.868 | 2,499,354 | +8,789 | 0.04% | 172,126,171 |
| 2023-05-12 | 2023-05-10 | 68.928 | 2,490,565 | -6,696 | 0.04% | 171,669,649 |
| 2023-05-11 | 2023-05-09 | 70.182 | 2,497,261 | -6,427 | 0.04% | 175,263,561 |
| 2023-05-10 | 2023-05-08 | 73.049 | 2,503,688 | -21,765 | 0.04% | 182,892,752 |
| 2023-05-09 | 2023-05-05 | 71.735 | 2,525,453 | -38,925 | 0.04% | 181,164,094 |
| 2023-05-08 | 2023-05-04 | 70.780 | 2,564,378 | -73,247 | 0.04% | 181,505,681 |
| 2023-05-05 | 2023-05-03 | 65.703 | 2,637,625 | -418 | 0.04% | 173,298,804 |
| 2023-05-04 | 2023-05-02 | 66.419 | 2,638,043 | +16,742 | 0.04% | 175,217,099 |
| 2023-05-03 | 2023-04-28 | 67.733 | 2,621,301 | -30,555 | 0.04% | 177,549,632 |
| 2023-05-02 | 2023-04-27 | 67.136 | 2,651,856 | -101,708 | 0.04% | 178,035,282 |
| 2023-04-28 | 2023-04-26 | 61.581 | 2,753,564 | +419 | 0.04% | 169,567,911 |
| 2023-04-27 | 2023-04-25 | 61.462 | 2,753,145 | +30,973 | 0.04% | 169,213,220 |
| 2023-04-26 | 2023-04-24 | 62.895 | 2,722,172 | +1,255 | 0.04% | 171,211,827 |
| 2023-04-25 | 2023-04-21 | 63.194 | 2,720,917 | +50,227 | 0.04% | 171,945,491 |
| 2023-04-24 | 2023-04-20 | 65.583 | 2,670,690 | -7,953 | 0.04% | 175,152,221 |
| 2023-04-21 | 2023-04-19 | 64.807 | 2,678,643 | -17,161 | 0.04% | 173,593,877 |
| 2023-04-20 | 2023-04-18 | 65.583 | 2,695,804 | -54,417 | 0.04% | 176,799,276 |
| 2023-04-19 | 2023-04-17 | 64.627 | 2,750,221 | +3,354 | 0.04% | 177,739,799 |
| 2023-04-18 | 2023-04-14 | 62.238 | 2,746,867 | -6,697 | 0.04% | 170,960,264 |
| 2023-04-17 | 2023-04-13 | 61.581 | 2,753,564 | +5,023 | 0.04% | 169,567,911 |
| 2023-04-14 | 2023-04-12 | 61.880 | 2,748,541 | -3,868 | 0.04% | 170,079,435 |
| 2023-04-13 | 2023-04-11 | 62.238 | 2,752,409 | -1,675 | 0.04% | 171,305,189 |
| 2023-04-12 | 2023-04-06 | 60.924 | 2,754,084 | +7,534 | 0.04% | 167,790,428 |
| 2023-04-11 | 2023-04-04 | 60.566 | 2,746,550 | +20,091 | 0.04% | 166,347,123 |
| 2023-04-06 | 2023-04-03 | 61.163 | 2,726,459 | +21,346 | 0.04% | 166,758,798 |
| 2023-04-04 | 2023-03-31 | 61.044 | 2,705,113 | -13,394 | 0.04% | 165,130,059 |
| 2023-04-03 | 2023-03-30 | 60.685 | 2,718,507 | +10,883 | 0.04% | 164,973,426 |
| 2023-03-31 | 2023-03-29 | 61.820 | 2,707,624 | +10,464 | 0.04% | 167,385,770 |
| 2023-03-30 | 2023-03-28 | 61.223 | 2,697,160 | -7,953 | 0.04% | 165,127,880 |
| 2023-03-29 | 2023-03-27 | 60.566 | 2,705,113 | +9,208 | 0.04% | 163,837,456 |
| 2023-03-28 | 2023-03-24 | 62.119 | 2,695,905 | -10,464 | 0.04% | 167,466,426 |
| 2023-03-27 | 2023-03-23 | 62.836 | 2,706,369 | +419 | 0.04% | 170,056,243 |
| 2023-03-24 | 2023-03-22 | 61.522 | 2,705,950 | -18,416 | 0.04% | 166,474,156 |
| 2023-03-23 | 2023-03-21 | 60.566 | 2,724,366 | +2,092 | 0.04% | 165,003,530 |
| 2023-03-22 | 2023-03-20 | 59.789 | 2,722,274 | +32,647 | 0.04% | 162,763,021 |
| 2023-03-21 | 2023-03-17 | 61.641 | 2,689,627 | +12,976 | 0.04% | 165,791,241 |
| 2023-03-20 | 2023-03-16 | 60.327 | 2,676,651 | +20,090 | 0.04% | 161,474,129 |
| 2023-03-17 | 2023-03-15 | 62.417 | 2,656,561 | +8,790 | 0.04% | 165,815,801 |
| 2023-03-16 | 2023-03-14 | 60.566 | 2,647,771 | +4,604 | 0.04% | 160,364,489 |
| 2023-03-15 | 2023-03-13 | 62.358 | 2,643,167 | -2,512 | 0.04% | 164,821,906 |
| 2023-03-14 | 2023-03-10 | 61.522 | 2,645,679 | +14,650 | 0.04% | 162,766,192 |
| 2023-03-13 | 2023-03-09 | 62.537 | 2,631,029 | +35,884 | 0.04% | 164,536,459 |
| 2023-03-10 | 2023-03-08 | 63.612 | 2,595,145 | +56,086 | 0.04% | 165,082,511 |
| 2023-03-09 | 2023-03-07 | 66.300 | 2,539,059 | +2,093 | 0.04% | 168,339,332 |
| 2023-03-08 | 2023-03-06 | 66.718 | 2,536,966 | +2,511 | 0.04% | 169,261,291 |
| 2023-03-07 | 2023-03-03 | 68.331 | 2,534,455 | -5,706 | 0.04% | 173,181,078 |
| 2023-03-06 | 2023-03-02 | 67.972 | 2,540,161 | +838 | 0.04% | 172,660,635 |
| 2023-03-03 | 2023-03-01 | 68.689 | 2,539,323 | -38,089 | 0.04% | 174,423,749 |
| 2023-03-02 | 2023-02-28 | 63.672 | 2,577,412 | +2,930 | 0.04% | 164,108,426 |
| 2023-03-01 | 2023-02-27 | 63.911 | 2,574,482 | +17,579 | 0.04% | 164,536,959 |
| 2023-02-28 | 2023-02-24 | 64.687 | 2,556,903 | +41,856 | 0.04% | 165,398,870 |
| 2023-02-27 | 2023-02-23 | 66.778 | 2,515,047 | -8,371 | 0.04% | 167,949,122 |
| 2023-02-24 | 2023-02-22 | 66.419 | 2,523,418 | +31,810 | 0.04% | 167,603,781 |
| 2023-02-23 | 2023-02-21 | 68.510 | 2,491,608 | +4,604 | 0.04% | 170,699,781 |
| 2023-02-22 | 2023-02-20 | 69.346 | 2,487,004 | -837 | 0.04% | 172,464,031 |
| 2023-02-21 | 2023-02-17 | 68.152 | 2,487,841 | +10,882 | 0.04% | 169,550,117 |
| 2023-02-20 | 2023-02-16 | 68.629 | 2,476,959 | -5,860 | 0.04% | 169,992,075 |
| 2023-02-17 | 2023-02-15 | 67.733 | 2,482,819 | +15,487 | 0.04% | 168,169,775 |
| 2023-02-16 | 2023-02-14 | 69.645 | 2,467,332 | -1,256 | 0.04% | 171,836,719 |
| 2023-02-15 | 2023-02-13 | 69.346 | 2,468,588 | +9,627 | 0.04% | 171,186,953 |
| 2023-02-14 | 2023-02-10 | 69.645 | 2,458,961 | -14,650 | 0.04% | 171,253,722 |
| 2023-02-13 | 2023-02-09 | 70.660 | 2,473,611 | -14,369 | 0.04% | 174,785,732 |
| 2023-02-10 | 2023-02-08 | 68.809 | 2,487,980 | -1,674 | 0.04% | 171,194,258 |
| 2023-02-09 | 2023-02-07 | 68.152 | 2,489,654 | +10,464 | 0.04% | 169,673,676 |
| 2023-02-08 | 2023-02-06 | 66.957 | 2,479,190 | +17,579 | 0.04% | 165,998,916 |
| 2023-02-07 | 2023-02-03 | 69.167 | 2,461,611 | +35,159 | 0.04% | 170,262,032 |
| 2023-02-06 | 2023-02-02 | 72.153 | 2,426,452 | +1,674 | 0.04% | 175,076,747 |
| 2023-02-03 | 2023-02-01 | 73.647 | 2,424,778 | +2,093 | 0.04% | 178,576,739 |
| 2023-02-02 | 2023-01-31 | 72.512 | 2,422,685 | -5,023 | 0.04% | 175,673,181 |
| 2023-02-01 | 2023-01-30 | 72.751 | 2,427,708 | +18,835 | 0.04% | 176,617,432 |
| 2023-01-31 | 2023-01-27 | 76.693 | 2,408,873 | +26,369 | 0.04% | 184,743,325 |
| 2023-01-30 | 2023-01-26 | 77.350 | 2,382,504 | -32,229 | 0.04% | 184,286,379 |
| 2023-01-27 | 2023-01-20 | 74.244 | 2,414,733 | -8,789 | 0.04% | 179,279,270 |
| 2023-01-26 | 2023-01-19 | 72.213 | 2,423,522 | +1,674 | 0.04% | 175,010,093 |
| 2023-01-20 | 2023-01-18 | 71.914 | 2,421,848 | +13,812 | 0.04% | 174,165,928 |
| 2023-01-19 | 2023-01-17 | 70.899 | 2,408,036 | -837 | 0.04% | 170,727,517 |
| 2023-01-18 | 2023-01-16 | 72.631 | 2,408,873 | -3,767 | 0.04% | 174,959,411 |
| 2023-01-17 | 2023-01-13 | 74.244 | 2,412,640 | -41,855 | 0.04% | 179,123,877 |
| 2023-01-16 | 2023-01-12 | 71.676 | 2,454,495 | -21,765 | 0.04% | 175,927,296 |
| 2023-01-13 | 2023-01-11 | 70.182 | 2,476,260 | -30,136 | 0.04% | 173,789,662 |
| 2023-01-12 | 2023-01-10 | 67.793 | 2,506,396 | +4,466 | 0.04% | 169,916,432 |
| 2023-01-11 | 2023-01-09 | 69.943 | 2,501,930 | -18,416 | 0.04% | 174,993,484 |
| 2023-01-10 | 2023-01-06 | 67.315 | 2,520,346 | -7,116 | 0.04% | 169,657,831 |
| 2023-01-09 | 2023-01-05 | 66.180 | 2,527,462 | -38,088 | 0.04% | 167,268,524 |
| 2023-01-06 | 2023-01-04 | 66.539 | 2,565,550 | -56,923 | 0.04% | 170,708,640 |
| 2023-01-05 | 2023-01-03 | 63.134 | 2,622,473 | -22,602 | 0.04% | 165,567,786 |
| 2023-01-04 | 2022-12-30 | 61.701 | 2,645,075 | -36,414 | 0.04% | 163,203,001 |
| 2023-01-03 | 2022-12-29 | 60.566 | 2,681,489 | +10,882 | 0.04% | 162,406,648 |
| 2022-12-30 | 2022-12-28 | 61.223 | 2,670,607 | -6,697 | 0.04% | 163,502,229 |
| 2022-12-29 | 2022-12-23 | 60.267 | 2,677,304 | -10,882 | 0.04% | 161,353,608 |
| 2022-12-28 | 2022-12-22 | 60.327 | 2,688,186 | +3,349 | 0.04% | 162,170,000 |
| 2022-12-23 | 2022-12-21 | 59.550 | 2,684,837 | -27,625 | 0.04% | 159,883,229 |
| 2022-12-22 | 2022-12-20 | 58.654 | 2,712,462 | +26,369 | 0.04% | 159,098,095 |
| 2022-12-21 | 2022-12-19 | 59.610 | 2,686,093 | +2,930 | 0.04% | 160,118,464 |
| 2022-12-20 | 2022-12-16 | 60.924 | 2,683,163 | -54,831 | 0.04% | 163,469,622 |
| 2022-12-19 | 2022-12-15 | 59.610 | 2,737,994 | +20,928 | 0.04% | 163,212,292 |
| 2022-12-16 | 2022-12-14 | 60.685 | 2,717,066 | -837 | 0.04% | 164,885,978 |
| 2022-12-15 | 2022-12-13 | 60.864 | 2,717,903 | +3,767 | 0.04% | 165,423,790 |
| 2022-12-14 | 2022-12-12 | 60.148 | 2,714,136 | +22,602 | 0.04% | 163,249,141 |
| 2022-12-13 | 2022-12-09 | 63.015 | 2,691,534 | -75,438 | 0.04% | 169,606,370 |
| 2022-12-12 | 2022-12-08 | 61.462 | 2,766,972 | -15,905 | 0.04% | 170,063,052 |
| 2022-12-09 | 2022-12-07 | 58.654 | 2,782,877 | +8,371 | 0.04% | 163,228,251 |
| 2022-12-08 | 2022-12-06 | 61.701 | 2,774,506 | +20,928 | 0.04% | 171,188,986 |
| 2022-12-07 | 2022-12-05 | 63.254 | 2,753,578 | -122,217 | 0.04% | 174,173,938 |
| 2022-12-06 | 2022-12-02 | 55.907 | 2,875,795 | +17,160 | 0.05% | 160,776,882 |
| 2022-12-05 | 2022-12-01 | 56.803 | 2,858,635 | -33,484 | 0.05% | 162,378,697 |
| 2022-12-02 | 2022-11-30 | 57.042 | 2,892,119 | -23,439 | 0.05% | 164,971,666 |
| 2022-12-01 | 2022-11-29 | 56.445 | 2,915,558 | -119,706 | 0.05% | 164,567,216 |
| 2022-11-30 | 2022-11-28 | 49.994 | 3,035,264 | +9,208 | 0.05% | 151,744,080 |
| 2022-11-29 | 2022-11-25 | 52.383 | 3,026,056 | -2,930 | 0.05% | 158,513,547 |
| 2022-11-28 | 2022-11-24 | 50.830 | 3,028,986 | +2,930 | 0.05% | 153,963,103 |
| 2022-11-25 | 2022-11-23 | 49.934 | 3,026,056 | -418 | 0.05% | 151,102,993 |
| 2022-11-24 | 2022-11-22 | 49.396 | 3,026,474 | -5,442 | 0.05% | 149,496,934 |
| 2022-11-23 | 2022-11-21 | 49.157 | 3,031,916 | +4,186 | 0.05% | 149,041,368 |
| 2022-11-22 | 2022-11-18 | 50.710 | 3,027,730 | +5,023 | 0.05% | 153,537,570 |
| 2022-11-21 | 2022-11-17 | 52.682 | 3,022,707 | +10,045 | 0.05% | 159,240,842 |
| 2022-11-18 | 2022-11-16 | 53.100 | 3,012,662 | -10,045 | 0.05% | 159,971,273 |
| 2022-11-17 | 2022-11-15 | 52.741 | 3,022,707 | -19,254 | 0.05% | 159,421,387 |
| 2022-11-16 | 2022-11-14 | 50.053 | 3,041,961 | -35,995 | 0.05% | 152,260,583 |
| 2022-11-15 | 2022-11-11 | 47.127 | 3,077,956 | -48,134 | 0.05% | 145,053,843 |
| 2022-11-14 | 2022-11-10 | 41.512 | 3,126,090 | -9,208 | 0.05% | 129,770,540 |
| 2022-11-11 | 2022-11-09 | 42.348 | 3,135,298 | +4,642 | 0.05% | 132,774,566 |
| 2022-11-10 | 2022-11-08 | 43.125 | 3,130,656 | +25,951 | 0.05% | 135,008,893 |
| 2022-11-09 | 2022-11-07 | 43.961 | 3,104,705 | -17,580 | 0.05% | 136,485,962 |
| 2022-11-08 | 2022-11-04 | 41.393 | 3,122,285 | -87,896 | 0.05% | 129,239,600 |
| 2022-11-07 | 2022-11-03 | 38.108 | 3,210,181 | +2,930 | 0.05% | 122,331,986 |
| 2022-11-04 | 2022-11-02 | 39.780 | 3,207,251 | +4,604 | 0.05% | 127,584,233 |
| 2022-11-03 | 2022-11-01 | 39.242 | 3,202,647 | +3,767 | 0.05% | 125,679,450 |
| 2022-11-02 | 2022-10-31 | 37.510 | 3,198,880 | -837 | 0.05% | 119,990,654 |
| 2022-11-01 | 2022-10-28 | 38.765 | 3,199,717 | +33,484 | 0.05% | 124,035,527 |
| 2022-10-28 | 2022-10-26 | 40.019 | 3,166,233 | -418 | 0.05% | 126,709,011 |
| 2022-10-27 | 2022-10-25 | 39.481 | 3,166,651 | +30,973 | 0.05% | 125,023,453 |
| 2022-10-26 | 2022-10-24 | 39.123 | 3,135,678 | +58,597 | 0.05% | 122,676,842 |
| 2022-10-25 | 2022-10-21 | 43.961 | 3,077,081 | +21,765 | 0.05% | 135,271,583 |
| 2022-10-24 | 2022-10-20 | 44.558 | 3,055,316 | +5,860 | 0.05% | 136,139,701 |
| 2022-10-21 | 2022-10-19 | 44.618 | 3,049,456 | +13,812 | 0.05% | 136,060,732 |
| 2022-10-20 | 2022-10-18 | 45.992 | 3,035,644 | +2,930 | 0.05% | 139,614,779 |
| 2022-10-19 | 2022-10-17 | 45.693 | 3,032,714 | +4,604 | 0.05% | 138,574,309 |
| 2022-10-18 | 2022-10-14 | 45.574 | 3,028,110 | +4,185 | 0.05% | 138,002,201 |
| 2022-10-17 | 2022-10-13 | 45.395 | 3,023,925 | -1,255 | 0.05% | 137,269,622 |
| 2022-10-14 | 2022-10-12 | 46.410 | 3,025,180 | +3,348 | 0.05% | 140,398,371 |
| 2022-10-13 | 2022-10-11 | 45.813 | 3,021,832 | +5,130 | 0.05% | 138,438,061 |
| 2022-10-12 | 2022-10-10 | 47.007 | 3,016,702 | +6,278 | 0.05% | 141,806,772 |
| 2022-10-11 | 2022-10-07 | 47.963 | 3,010,424 | -11,719 | 0.05% | 144,388,645 |
| 2022-10-10 | 2022-10-06 | 48.859 | 3,022,143 | -7,116 | 0.05% | 147,658,395 |
| 2022-10-07 | 2022-10-05 | 49.098 | 3,029,259 | -2,930 | 0.05% | 148,729,820 |
| 2022-10-06 | 2022-10-03 | 44.797 | 3,032,189 | +34,740 | 0.05% | 135,833,647 |
| 2022-10-05 | 2022-09-30 | 46.828 | 2,997,449 | +41,856 | 0.05% | 140,364,633 |
| 2022-10-03 | 2022-09-29 | 45.813 | 2,955,593 | +11,301 | 0.05% | 135,403,479 |
| 2022-09-30 | 2022-09-28 | 46.589 | 2,944,292 | +17,579 | 0.05% | 137,171,949 |
| 2022-09-29 | 2022-09-27 | 48.620 | 2,926,713 | +2,093 | 0.05% | 142,296,550 |
| 2022-09-28 | 2022-09-26 | 49.635 | 2,924,620 | +8,789 | 0.05% | 145,164,458 |
| 2022-09-27 | 2022-09-23 | 50.173 | 2,915,831 | +23,021 | 0.05% | 146,295,667 |
| 2022-09-26 | 2022-09-22 | 50.173 | 2,892,810 | +15,486 | 0.05% | 145,140,637 |
| 2022-09-23 | 2022-09-21 | 51.069 | 2,877,324 | +7,115 | 0.05% | 146,941,582 |
| 2022-09-22 | 2022-09-20 | 52.622 | 2,870,209 | +11,301 | 0.05% | 151,035,577 |
| 2022-09-21 | 2022-09-19 | 55.056 | 2,858,908 | +16,324 | 0.05% | 157,400,401 |
| 2022-09-20 | 2022-09-16 | 55.974 | 2,842,584 | +94,473 | 0.05% | 159,110,026 |
| 2022-09-19 | 2022-09-15 | 56.953 | 2,748,111 | -17,982 | 0.05% | 156,511,804 |
| 2022-09-16 | 2022-09-14 | 56.157 | 2,766,093 | +6,539 | 0.05% | 155,336,174 |
| 2022-09-15 | 2022-09-13 | 58.115 | 2,759,554 | -8,173 | 0.05% | 160,370,930 |
| 2022-09-14 | 2022-09-09 | 58.115 | 2,767,727 | -11,420 | 0.05% | 160,845,902 |
| 2022-09-13 | 2022-09-08 | 55.178 | 2,779,147 | +4,087 | 0.05% | 153,349,090 |
| 2022-09-09 | 2022-09-07 | 55.790 | 2,775,060 | +3,678 | 0.05% | 154,821,176 |
| 2022-09-08 | 2022-09-06 | 55.913 | 2,771,382 | +818 | 0.05% | 154,955,050 |
| 2022-09-07 | 2022-09-05 | 55.607 | 2,770,564 | -24,521 | 0.05% | 154,061,888 |
| 2022-09-06 | 2022-09-02 | 55.913 | 2,795,085 | -4,904 | 0.05% | 156,280,345 |
| 2022-09-05 | 2022-09-01 | 56.341 | 2,799,989 | +409 | 0.05% | 157,753,535 |
| 2022-09-01 | 2022-08-30 | 56.218 | 2,799,580 | +2,860 | 0.05% | 157,387,972 |
| 2022-08-31 | 2022-08-29 | 56.708 | 2,796,720 | -3,269 | 0.05% | 158,595,868 |
| 2022-08-30 | 2022-08-26 | 57.075 | 2,799,989 | -4,904 | 0.05% | 159,808,956 |
| 2022-08-29 | 2022-08-25 | 56.769 | 2,804,893 | -39,233 | 0.05% | 159,230,926 |
| 2022-08-26 | 2022-08-24 | 53.894 | 2,844,126 | -20,842 | 0.05% | 153,280,845 |
| 2022-08-25 | 2022-08-23 | 52.548 | 2,864,968 | +13,486 | 0.05% | 150,548,379 |
| 2022-08-24 | 2022-08-22 | 53.221 | 2,851,482 | -1,226 | 0.05% | 151,758,503 |
| 2022-08-23 | 2022-08-19 | 53.282 | 2,852,708 | +2,044 | 0.05% | 151,998,261 |
| 2022-08-22 | 2022-08-18 | 52.732 | 2,850,664 | +17,981 | 0.05% | 150,319,888 |
| 2022-08-19 | 2022-08-17 | 53.527 | 2,832,683 | +4,087 | 0.05% | 151,624,428 |
| 2022-08-17 | 2022-08-15 | 54.077 | 2,828,596 | +2,861 | 0.05% | 152,962,979 |
| 2022-08-16 | 2022-08-12 | 54.934 | 2,825,735 | -7,765 | 0.05% | 155,228,304 |
| 2022-08-15 | 2022-08-11 | 55.056 | 2,833,500 | +13,486 | 0.05% | 156,001,535 |
| 2022-08-12 | 2022-08-10 | 53.466 | 2,820,014 | +54,354 | 0.05% | 150,773,787 |
| 2022-08-11 | 2022-08-09 | 54.873 | 2,765,660 | +5,352 | 0.05% | 151,758,972 |
| 2022-08-10 | 2022-08-08 | 54.995 | 2,760,308 | +29,833 | 0.05% | 151,803,009 |
| 2022-08-09 | 2022-08-05 | 55.729 | 2,730,475 | +7,765 | 0.04% | 152,166,737 |
| 2022-08-08 | 2022-08-04 | 55.301 | 2,722,710 | +8,582 | 0.04% | 150,568,097 |
| 2022-08-05 | 2022-08-03 | 54.811 | 2,714,128 | +6,947 | 0.04% | 148,765,245 |
| 2022-08-04 | 2022-08-02 | 54.873 | 2,707,181 | +20,843 | 0.04% | 148,550,077 |
| 2022-08-03 | 2022-08-01 | 56.463 | 2,686,338 | +9,399 | 0.04% | 151,679,016 |
| 2022-08-02 | 2022-07-29 | 56.524 | 2,676,939 | +83,370 | 0.04% | 151,312,077 |
| 2022-08-01 | 2022-07-28 | 58.543 | 2,593,569 | +408 | 0.04% | 151,835,348 |
| 2022-07-29 | 2022-07-27 | 58.788 | 2,593,161 | +3,678 | 0.04% | 152,445,993 |
| 2022-07-28 | 2022-07-26 | 59.705 | 2,589,483 | +3,678 | 0.04% | 154,605,887 |
| 2022-07-27 | 2022-07-25 | 58.054 | 2,585,805 | +1,635 | 0.04% | 150,115,359 |
| 2022-07-26 | 2022-07-22 | 57.931 | 2,584,170 | +6,130 | 0.04% | 149,704,276 |
| 2022-07-25 | 2022-07-21 | 57.748 | 2,578,040 | +28,199 | 0.04% | 148,876,034 |
| 2022-07-22 | 2022-07-20 | 59.766 | 2,549,841 | -2,861 | 0.04% | 152,395,032 |
| 2022-07-21 | 2022-07-19 | 59.277 | 2,552,702 | -2,452 | 0.04% | 151,316,763 |
| 2022-07-20 | 2022-07-18 | 59.766 | 2,555,154 | -31,877 | 0.04% | 152,712,571 |
| 2022-07-19 | 2022-07-15 | 57.258 | 2,587,031 | +62,527 | 0.04% | 148,129,183 |
| 2022-07-18 | 2022-07-14 | 58.788 | 2,524,504 | +44,955 | 0.04% | 148,409,806 |
| 2022-07-15 | 2022-07-13 | 62.152 | 2,479,549 | -2,861 | 0.04% | 154,109,549 |
| 2022-07-14 | 2022-07-12 | 62.825 | 2,482,410 | +10,625 | 0.04% | 155,957,800 |
| 2022-07-13 | 2022-07-11 | 63.192 | 2,471,785 | +4,474 | 0.04% | 156,197,529 |
| 2022-07-12 | 2022-07-08 | 64.660 | 2,467,311 | +3,678 | 0.04% | 159,537,223 |
| 2022-07-11 | 2022-07-07 | 64.232 | 2,463,633 | -6,948 | 0.04% | 158,244,439 |
| 2022-07-08 | 2022-07-06 | 63.804 | 2,470,581 | +15,939 | 0.04% | 157,632,786 |
| 2022-07-07 | 2022-07-05 | 65.211 | 2,454,642 | +3,678 | 0.04% | 160,069,472 |
| 2022-07-06 | 2022-07-04 | 65.456 | 2,450,964 | +3,269 | 0.04% | 160,429,362 |
| 2022-07-05 | 2022-06-30 | 65.272 | 2,447,695 | -1,226 | 0.04% | 159,766,185 |
| 2022-07-04 | 2022-06-29 | 65.823 | 2,448,921 | -3,678 | 0.04% | 161,194,490 |
| 2022-06-30 | 2022-06-28 | 66.557 | 2,452,599 | -409 | 0.04% | 163,236,994 |
| 2022-06-29 | 2022-06-27 | 66.557 | 2,453,008 | -36,780 | 0.04% | 163,264,215 |
| 2022-06-28 | 2022-06-24 | 65.578 | 2,489,788 | -36,781 | 0.04% | 163,275,229 |
| 2022-06-27 | 2022-06-23 | 64.232 | 2,526,569 | -12,260 | 0.04% | 162,286,954 |
| 2022-06-24 | 2022-06-22 | 63.009 | 2,538,829 | -7,356 | 0.04% | 159,968,260 |
| 2022-06-23 | 2022-06-21 | 64.293 | 2,546,185 | -15,939 | 0.04% | 163,702,690 |
| 2022-06-22 | 2022-06-20 | 62.580 | 2,562,124 | -6,947 | 0.04% | 160,338,909 |
| 2022-06-21 | 2022-06-17 | 61.969 | 2,569,071 | -44,137 | 0.04% | 159,202,065 |
| 2022-06-20 | 2022-06-16 | 60.501 | 2,613,208 | -44,954 | 0.04% | 158,100,563 |
| 2022-06-17 | 2022-06-15 | 61.846 | 2,658,162 | -106,255 | 0.04% | 164,397,703 |
| 2022-06-16 | 2022-06-14 | 57.258 | 2,764,417 | +5,313 | 0.05% | 158,286,016 |
| 2022-06-15 | 2022-06-13 | 57.197 | 2,759,104 | +46,997 | 0.05% | 157,813,019 |
| 2022-06-14 | 2022-06-10 | 59.277 | 2,712,107 | +9,400 | 0.04% | 160,765,828 |
| 2022-06-13 | 2022-06-09 | 59.705 | 2,702,707 | -11,035 | 0.04% | 161,365,961 |
| 2022-06-10 | 2022-06-08 | 60.378 | 2,713,742 | -52,719 | 0.04% | 163,850,909 |
| 2022-06-09 | 2022-06-07 | 58.910 | 2,766,461 | -13,078 | 0.05% | 162,972,371 |
| 2022-06-08 | 2022-06-06 | 59.522 | 2,779,539 | -17,573 | 0.05% | 165,443,138 |
| 2022-06-07 | 2022-06-02 | 57.503 | 2,797,112 | +14,712 | 0.05% | 160,842,515 |
| 2022-06-06 | 2022-06-01 | 58.788 | 2,782,400 | +2,044 | 0.05% | 163,570,921 |
| 2022-06-02 | 2022-05-31 | 63.829 | 2,780,356 | +3,678 | 0.05% | 177,467,253 |
| 2022-06-01 | 2022-05-30 | 62.814 | 2,776,678 | +84,973 | 0.05% | 174,413,683 |
| 2022-05-31 | 2022-05-27 | 61.418 | 2,691,705 | +14,973 | 0.05% | 165,318,957 |
| 2022-05-30 | 2022-05-26 | 59.134 | 2,676,732 | +30,339 | 0.05% | 158,285,321 |
| 2022-05-27 | 2022-05-25 | 59.451 | 2,646,393 | +32,704 | 0.05% | 157,330,806 |
| 2022-05-26 | 2022-05-24 | 59.641 | 2,613,689 | +85,503 | 0.04% | 155,884,022 |
| 2022-05-25 | 2022-05-23 | 60.530 | 2,528,186 | +18,913 | 0.04% | 153,030,231 |
| 2022-05-24 | 2022-05-20 | 61.545 | 2,509,273 | +3,152 | 0.04% | 154,432,779 |
| 2022-05-23 | 2022-05-19 | 59.641 | 2,506,121 | +28,764 | 0.04% | 149,468,518 |
| 2022-05-20 | 2022-05-18 | 61.418 | 2,477,357 | -2,758 | 0.04% | 152,154,146 |
| 2022-05-19 | 2022-05-17 | 61.481 | 2,480,115 | -8,275 | 0.04% | 152,480,896 |
| 2022-05-18 | 2022-05-16 | 59.070 | 2,488,390 | +12,609 | 0.04% | 146,990,060 |
| 2022-05-17 | 2022-05-13 | 59.324 | 2,475,781 | +25,611 | 0.04% | 146,873,578 |
| 2022-05-16 | 2022-05-12 | 58.753 | 2,450,170 | +60,680 | 0.04% | 143,955,096 |
| 2022-05-13 | 2022-05-11 | 60.339 | 2,389,490 | +36,260 | 0.04% | 144,180,183 |
| 2022-05-12 | 2022-05-10 | 60.910 | 2,353,230 | +4,334 | 0.04% | 143,336,055 |
| 2022-05-11 | 2022-05-06 | 61.735 | 2,348,896 | +36,250 | 0.04% | 145,009,504 |
| 2022-05-10 | 2022-05-05 | 64.717 | 2,312,646 | +21,277 | 0.04% | 149,668,074 |
| 2022-05-06 | 2022-05-04 | 65.098 | 2,291,369 | +7,093 | 0.04% | 149,163,386 |
| 2022-05-05 | 2022-05-03 | 66.177 | 2,284,276 | -4,729 | 0.04% | 151,165,514 |
| 2022-05-04 | 2022-04-29 | 65.225 | 2,289,005 | +4,729 | 0.04% | 149,299,961 |
| 2022-05-03 | 2022-04-28 | 63.385 | 2,284,276 | +13,396 | 0.04% | 144,788,445 |
| 2022-04-29 | 2022-04-27 | 62.116 | 2,270,880 | +12,609 | 0.04% | 141,057,673 |
| 2022-04-28 | 2022-04-26 | 62.623 | 2,258,271 | +14,973 | 0.04% | 141,420,722 |
| 2022-04-27 | 2022-04-25 | 64.210 | 2,243,298 | +7,880 | 0.04% | 144,041,395 |
| 2022-04-26 | 2022-04-22 | 66.811 | 2,235,418 | +20,884 | 0.04% | 149,350,594 |
| 2022-04-25 | 2022-04-21 | 68.080 | 2,214,534 | +5,516 | 0.04% | 150,765,479 |
| 2022-04-22 | 2022-04-20 | 67.763 | 2,209,018 | +20,095 | 0.04% | 149,689,158 |
| 2022-04-21 | 2022-04-19 | 69.730 | 2,188,923 | +47,677 | 0.04% | 152,632,851 |
| 2022-04-20 | 2022-04-14 | 72.712 | 2,141,246 | -12,215 | 0.04% | 155,693,693 |
| 2022-04-19 | 2022-04-13 | 70.174 | 2,153,461 | +6,304 | 0.04% | 151,116,531 |
| 2022-04-14 | 2022-04-12 | 70.364 | 2,147,157 | +20,095 | 0.04% | 151,082,856 |
| 2022-04-13 | 2022-04-11 | 70.745 | 2,127,062 | +40,529 | 0.04% | 150,478,639 |
| 2022-04-12 | 2022-04-08 | 74.869 | 2,086,533 | -9,457 | 0.04% | 156,216,572 |
| 2022-04-11 | 2022-04-07 | 72.712 | 2,095,990 | +5,516 | 0.04% | 152,403,051 |
| 2022-04-08 | 2022-04-06 | 74.171 | 2,090,474 | -3,940 | 0.04% | 155,052,624 |
| 2022-04-07 | 2022-04-04 | 75.186 | 2,094,414 | -6,698 | 0.04% | 157,471,049 |
| 2022-04-06 | 2022-04-01 | 71.697 | 2,101,112 | -2,364 | 0.04% | 150,642,490 |
| 2022-04-04 | 2022-03-31 | 70.618 | 2,103,476 | -8,275 | 0.04% | 148,543,128 |
| 2022-04-01 | 2022-03-30 | 71.570 | 2,111,751 | -24,823 | 0.04% | 151,137,296 |
| 2022-03-31 | 2022-03-29 | 70.364 | 2,136,574 | -2,364 | 0.04% | 150,338,192 |
| 2022-03-30 | 2022-03-28 | 70.301 | 2,138,938 | +788 | 0.04% | 150,368,821 |
| 2022-03-29 | 2022-03-25 | 70.364 | 2,138,150 | +1,970 | 0.04% | 150,449,086 |
| 2022-03-28 | 2022-03-24 | 72.141 | 2,136,180 | +3,152 | 0.04% | 154,105,503 |
| 2022-03-25 | 2022-03-23 | 71.950 | 2,133,028 | -18,125 | 0.04% | 153,472,105 |
| 2022-03-24 | 2022-03-22 | 70.935 | 2,151,153 | +1,576 | 0.04% | 152,592,414 |
| 2022-03-23 | 2022-03-21 | 69.412 | 2,149,577 | +17,337 | 0.04% | 149,207,333 |
| 2022-03-22 | 2022-03-18 | 73.537 | 2,132,240 | -49,647 | 0.04% | 156,797,582 |
| 2022-03-21 | 2022-03-17 | 70.174 | 2,181,887 | -24,429 | 0.04% | 153,111,292 |
| 2022-03-18 | 2022-03-16 | 63.512 | 2,206,316 | +10,245 | 0.04% | 140,126,937 |
| 2022-03-17 | 2022-03-15 | 58.817 | 2,196,071 | +113,478 | 0.04% | 129,165,328 |
| 2022-03-16 | 2022-03-14 | 67.319 | 2,082,593 | +16,549 | 0.04% | 140,197,293 |
| 2022-03-15 | 2022-03-11 | 69.603 | 2,066,044 | +3,152 | 0.04% | 143,802,366 |
| 2022-03-14 | 2022-03-10 | 69.857 | 2,062,892 | +20,489 | 0.04% | 144,106,526 |
| 2022-03-11 | 2022-03-09 | 67.699 | 2,042,403 | +10,992 | 0.03% | 138,269,279 |
| 2022-03-10 | 2022-03-08 | 68.461 | 2,031,411 | +3,153 | 0.03% | 139,071,802 |
| 2022-03-09 | 2022-03-07 | 69.857 | 2,028,258 | +13,396 | 0.03% | 141,687,114 |
| 2022-03-08 | 2022-03-04 | 73.663 | 2,014,862 | +2,365 | 0.03% | 148,421,687 |
| 2022-03-07 | 2022-03-03 | 74.932 | 2,012,497 | +5,516 | 0.03% | 150,801,263 |
| 2022-03-04 | 2022-03-02 | 74.679 | 2,006,981 | +7,092 | 0.03% | 149,878,577 |
| 2022-03-03 | 2022-03-01 | 77.026 | 1,999,889 | +11,427 | 0.03% | 154,043,869 |
| 2022-03-02 | 2022-02-28 | 76.646 | 1,988,462 | -7,093 | 0.03% | 152,406,703 |
| 2022-03-01 | 2022-02-25 | 76.899 | 1,995,555 | +17,337 | 0.03% | 153,456,808 |
| 2022-02-28 | 2022-02-24 | 77.851 | 1,978,218 | +19,701 | 0.03% | 154,006,322 |
| 2022-02-25 | 2022-02-23 | 81.404 | 1,958,517 | +2,365 | 0.03% | 159,431,393 |
| 2022-02-24 | 2022-02-22 | 81.785 | 1,956,152 | +15,366 | 0.03% | 159,983,559 |
| 2022-02-23 | 2022-02-21 | 85.274 | 1,940,786 | -1,182 | 0.03% | 165,499,527 |
| 2022-02-22 | 2022-02-18 | 84.640 | 1,941,968 | -5,910 | 0.03% | 164,368,177 |
| 2022-02-18 | 2022-02-16 | 84.450 | 1,947,878 | -4,728 | 0.03% | 164,497,630 |
| 2022-02-17 | 2022-02-15 | 81.594 | 1,952,606 | +103,628 | 0.03% | 159,321,881 |
| 2022-02-16 | 2022-02-14 | 84.577 | 1,848,978 | +7,880 | 0.03% | 156,380,188 |
| 2022-02-15 | 2022-02-11 | 87.939 | 1,841,098 | -33,492 | 0.03% | 161,904,893 |
| 2022-02-14 | 2022-02-10 | 84.640 | 1,874,590 | -27,187 | 0.03% | 158,665,302 |
| 2022-02-11 | 2022-02-09 | 83.117 | 1,901,777 | -22,501 | 0.03% | 158,070,463 |
| 2022-02-10 | 2022-02-08 | 81.468 | 1,924,278 | -1,182 | 0.03% | 156,766,289 |
| 2022-02-09 | 2022-02-07 | 80.833 | 1,925,460 | +5,517 | 0.03% | 155,640,912 |
| 2022-02-08 | 2022-02-04 | 80.833 | 1,919,943 | -22,854 | 0.03% | 155,194,956 |
| 2022-02-07 | 2022-01-31 | 77.280 | 1,942,797 | +20,884 | 0.03% | 150,139,357 |
| 2022-02-04 | 2022-01-27 | 77.534 | 1,921,913 | +23,247 | 0.03% | 149,013,209 |
| 2022-01-28 | 2022-01-26 | 80.072 | 1,898,666 | -16,549 | 0.03% | 152,029,465 |
| 2022-01-27 | 2022-01-25 | 78.295 | 1,915,215 | +20,883 | 0.03% | 149,952,093 |
| 2022-01-26 | 2022-01-24 | 83.054 | 1,894,332 | -1,576 | 0.03% | 157,331,463 |
| 2022-01-25 | 2022-01-21 | 83.688 | 1,895,908 | -11,821 | 0.03% | 158,665,277 |
| 2022-01-24 | 2022-01-20 | 83.498 | 1,907,729 | -66,589 | 0.03% | 159,291,429 |
| 2022-01-21 | 2022-01-19 | 77.914 | 1,974,318 | -788 | 0.03% | 153,827,970 |
| 2022-01-20 | 2022-01-18 | 77.217 | 1,975,106 | -2,759 | 0.03% | 152,510,879 |
| 2022-01-19 | 2022-01-17 | 76.963 | 1,977,865 | +2,759 | 0.03% | 152,221,951 |
| 2022-01-18 | 2022-01-14 | 77.851 | 1,975,106 | +7,092 | 0.03% | 153,764,050 |
| 2022-01-17 | 2022-01-13 | 78.612 | 1,968,014 | -10,245 | 0.03% | 154,710,336 |
| 2022-01-14 | 2022-01-12 | 77.534 | 1,978,259 | +3,941 | 0.03% | 153,381,929 |
| 2022-01-13 | 2022-01-11 | 77.280 | 1,974,318 | -14,991 | 0.03% | 152,575,300 |
| 2022-01-12 | 2022-01-10 | 78.549 | 1,989,309 | -7,486 | 0.03% | 156,258,169 |
| 2022-01-11 | 2022-01-07 | 77.534 | 1,996,795 | -37,432 | 0.03% | 154,819,095 |
| 2022-01-10 | 2022-01-06 | 73.600 | 2,034,227 | -3,940 | 0.03% | 149,719,112 |
| 2022-01-07 | 2022-01-05 | 72.077 | 2,038,167 | -6,305 | 0.03% | 146,905,459 |
| 2022-01-06 | 2022-01-04 | 71.697 | 2,044,472 | -394 | 0.03% | 146,581,597 |
| 2022-01-05 | 2022-01-03 | 70.745 | 2,044,866 | +7,093 | 0.03% | 144,663,697 |
| 2022-01-04 | 2021-12-31 | 71.252 | 2,037,773 | +4,334 | 0.03% | 145,196,249 |
| 2022-01-03 | 2021-12-29 | 72.077 | 2,033,439 | -1,970 | 0.03% | 146,564,678 |
| 2021-12-30 | 2021-12-28 | 72.775 | 2,035,409 | -788 | 0.03% | 148,127,245 |
| 2021-12-29 | 2021-12-24 | 71.252 | 2,036,197 | -788 | 0.03% | 145,083,956 |
| 2021-12-28 | 2021-12-22 | 71.062 | 2,036,985 | +3,940 | 0.03% | 144,752,373 |
| 2021-12-23 | 2021-12-21 | 72.141 | 2,033,045 | -2,758 | 0.03% | 146,665,273 |
| 2021-12-22 | 2021-12-20 | 71.189 | 2,035,803 | +1,576 | 0.03% | 144,926,714 |
| 2021-12-21 | 2021-12-17 | 71.887 | 2,034,227 | +4,334 | 0.03% | 146,234,270 |
| 2021-12-20 | 2021-12-16 | 72.204 | 2,029,893 | +3,152 | 0.03% | 146,566,679 |
| 2021-12-17 | 2021-12-15 | 71.760 | 2,026,741 | -1,970 | 0.03% | 145,438,939 |
| 2021-12-16 | 2021-12-14 | 72.331 | 2,028,711 | -1,970 | 0.03% | 146,738,770 |
| 2021-12-15 | 2021-12-13 | 73.283 | 2,030,681 | -3,546 | 0.03% | 148,813,910 |
| 2021-12-14 | 2021-12-10 | 73.346 | 2,034,227 | +2,758 | 0.03% | 149,202,839 |
| 2021-12-13 | 2021-12-09 | 74.742 | 2,031,469 | -7,095 | 0.03% | 151,836,201 |
| 2021-12-10 | 2021-12-08 | 73.981 | 2,038,564 | -7,880 | 0.03% | 150,814,375 |
| 2021-12-09 | 2021-12-07 | 73.092 | 2,046,444 | -9,457 | 0.03% | 149,579,536 |
| 2021-12-08 | 2021-12-06 | 70.681 | 2,055,901 | -11,426 | 0.04% | 145,313,923 |
| 2021-12-07 | 2021-12-03 | 70.364 | 2,067,327 | -5,911 | 0.04% | 145,465,687 |
| 2021-12-06 | 2021-12-02 | 70.237 | 2,073,238 | -2,758 | 0.04% | 145,618,522 |
| 2021-12-03 | 2021-12-01 | 68.841 | 2,075,996 | +12,215 | 0.04% | 142,914,432 |
| 2021-12-02 | 2021-11-30 | 68.588 | 2,063,781 | +2,758 | 0.04% | 141,549,762 |
| 2021-12-01 | 2021-11-29 | 70.491 | 2,061,023 | +3,940 | 0.04% | 145,283,648 |
| 2021-11-30 | 2021-11-26 | 70.301 | 2,057,083 | +16,155 | 0.04% | 144,614,358 |
| 2021-11-26 | 2021-11-24 | 72.521 | 2,040,928 | +3,546 | 0.03% | 148,010,918 |
| 2021-11-25 | 2021-11-23 | 73.092 | 2,037,382 | -1,182 | 0.03% | 148,917,173 |
| 2021-11-24 | 2021-11-22 | 72.966 | 2,038,564 | -788 | 0.03% | 148,744,881 |
| 2021-11-23 | 2021-11-19 | 72.775 | 2,039,352 | +3,153 | 0.03% | 148,414,198 |
| 2021-11-22 | 2021-11-18 | 72.966 | 2,036,199 | +2,364 | 0.03% | 148,572,318 |
| 2021-11-19 | 2021-11-17 | 74.361 | 2,033,835 | -394 | 0.03% | 151,238,781 |
| 2021-11-18 | 2021-11-16 | 74.108 | 2,034,229 | +394 | 0.03% | 150,751,806 |
| 2021-11-17 | 2021-11-15 | 73.219 | 2,033,835 | +1,970 | 0.03% | 148,916,001 |
| 2021-11-16 | 2021-11-12 | 74.425 | 2,031,865 | -1,970 | 0.03% | 151,221,207 |
| 2021-11-15 | 2021-11-11 | 74.679 | 2,033,835 | -7,093 | 0.03% | 151,883,997 |
| 2021-11-12 | 2021-11-10 | 71.950 | 2,040,928 | +788 | 0.03% | 146,845,478 |
| 2021-11-11 | 2021-11-09 | 71.316 | 2,040,140 | -3,135 | 0.03% | 145,494,347 |
| 2021-11-10 | 2021-11-08 | 71.316 | 2,043,275 | -23,680 | 0.03% | 145,717,923 |
| 2021-11-09 | 2021-11-05 | 68.588 | 2,066,955 | +5,516 | 0.04% | 141,767,459 |
| 2021-11-08 | 2021-11-04 | 69.793 | 2,061,439 | +10,639 | 0.04% | 143,874,230 |
| 2021-11-05 | 2021-11-03 | 70.745 | 2,050,800 | +394 | 0.03% | 145,083,497 |
| 2021-11-04 | 2021-11-02 | 70.999 | 2,050,406 | +5,910 | 0.03% | 145,576,002 |
| 2021-11-03 | 2021-11-01 | 71.823 | 2,044,496 | +5,910 | 0.03% | 146,842,757 |
| 2021-11-02 | 2021-10-29 | 70.935 | 2,038,586 | +18,913 | 0.03% | 144,607,454 |
| 2021-11-01 | 2021-10-28 | 74.044 | 2,019,673 | +49,647 | 0.03% | 149,544,951 |
| 2021-10-29 | 2021-10-27 | 75.884 | 1,970,026 | +8,275 | 0.03% | 149,493,729 |
| 2021-10-28 | 2021-10-26 | 76.963 | 1,961,751 | +10,244 | 0.03% | 150,981,773 |
| 2021-10-27 | 2021-10-25 | 78.232 | 1,951,507 | +7,487 | 0.03% | 152,669,762 |
| 2021-10-26 | 2021-10-22 | 79.501 | 1,944,020 | +788 | 0.03% | 154,550,935 |
| 2021-10-25 | 2021-10-21 | 79.628 | 1,943,232 | -44,525 | 0.03% | 154,734,878 |
| 2021-10-22 | 2021-10-20 | 74.044 | 1,987,757 | -3,546 | 0.03% | 147,181,758 |
| 2021-10-21 | 2021-10-19 | 73.600 | 1,991,303 | -5,122 | 0.03% | 146,559,905 |
| 2021-10-20 | 2021-10-18 | 72.077 | 1,996,425 | +8,274 | 0.03% | 143,896,811 |
| 2021-10-19 | 2021-10-15 | 72.902 | 1,988,151 | -5,516 | 0.03% | 144,940,326 |
| 2021-10-18 | 2021-10-12 | 72.014 | 1,993,667 | -70,924 | 0.03% | 143,571,527 |
| 2021-10-15 | 2021-10-11 | 75.948 | 2,064,591 | -33,100 | 0.04% | 156,800,708 |
| 2021-10-12 | 2021-10-08 | 73.410 | 2,097,691 | -37,826 | 0.04% | 153,990,778 |
| 2021-10-11 | 2021-10-07 | 71.443 | 2,135,517 | -22,065 | 0.04% | 152,567,230 |
| 2021-10-08 | 2021-10-06 | 66.748 | 2,157,582 | -5,516 | 0.04% | 144,013,395 |
| 2021-10-07 | 2021-10-05 | 64.717 | 2,163,098 | +107,174 | 0.04% | 139,989,740 |
| 2021-10-06 | 2021-10-04 | 65.034 | 2,055,924 | +18,913 | 0.04% | 133,705,958 |
| 2021-10-05 | 2021-09-30 | 67.572 | 2,037,011 | -10,639 | 0.03% | 137,645,754 |
| 2021-10-04 | 2021-09-29 | 69.222 | 2,047,650 | +394 | 0.03% | 141,742,574 |
| 2021-09-30 | 2021-09-28 | 69.920 | 2,047,256 | -1,970 | 0.03% | 143,144,144 |
| 2021-09-29 | 2021-09-27 | 71.160 | 2,049,226 | -25,217 | 0.03% | 145,823,801 |
| 2021-09-28 | 2021-09-24 | 70.190 | 2,074,443 | +34,836 | 0.04% | 145,605,277 |
| 2021-09-27 | 2021-09-23 | 68.702 | 2,039,607 | +11,593 | 0.04% | 140,125,405 |
| 2021-09-24 | 2021-09-21 | 68.055 | 2,028,014 | +27,052 | 0.04% | 138,016,992 |
| 2021-09-23 | 2021-09-20 | 66.438 | 2,000,962 | -56,036 | 0.03% | 132,939,841 |
| 2021-09-21 | 2021-09-17 | 70.514 | 2,056,998 | +35,940 | 0.04% | 145,046,161 |
| 2021-09-20 | 2021-09-16 | 74.266 | 2,021,058 | -2,705 | 0.04% | 150,095,107 |
| 2021-09-17 | 2021-09-15 | 73.360 | 2,023,763 | +35,167 | 0.04% | 148,463,118 |
| 2021-09-16 | 2021-09-14 | 74.524 | 1,988,596 | +43,669 | 0.03% | 148,198,876 |
| 2021-09-15 | 2021-09-13 | 76.530 | 1,944,927 | +23,560 | 0.03% | 148,844,887 |
| 2021-09-14 | 2021-09-10 | 77.630 | 1,921,367 | -1,932 | 0.03% | 149,154,872 |
| 2021-09-13 | 2021-09-09 | 77.112 | 1,923,299 | +8,147 | 0.03% | 148,309,487 |
| 2021-09-10 | 2021-09-08 | 78.988 | 1,915,152 | +10,820 | 0.03% | 151,274,171 |
| 2021-09-09 | 2021-09-07 | 79.247 | 1,904,332 | +48,693 | 0.03% | 150,912,295 |
| 2021-09-08 | 2021-09-06 | 78.600 | 1,855,639 | +22,028 | 0.03% | 145,853,092 |
| 2021-09-07 | 2021-09-03 | 78.082 | 1,833,611 | +18,936 | 0.03% | 143,172,743 |
| 2021-09-06 | 2021-09-02 | 78.471 | 1,814,675 | +35,553 | 0.03% | 142,398,537 |
| 2021-09-03 | 2021-09-01 | 79.700 | 1,779,122 | +11,594 | 0.03% | 141,795,454 |
| 2021-09-02 | 2021-08-31 | 78.147 | 1,767,528 | +42,123 | 0.03% | 138,127,168 |
| 2021-09-01 | 2021-08-30 | 81.252 | 1,725,405 | +3,091 | 0.03% | 140,193,075 |
| 2021-08-31 | 2021-08-27 | 83.452 | 1,722,314 | +3,092 | 0.03% | 143,730,161 |
| 2021-08-30 | 2021-08-26 | 80.217 | 1,719,222 | +5,024 | 0.03% | 137,911,193 |
| 2021-08-27 | 2021-08-25 | 82.158 | 1,714,198 | +9,275 | 0.03% | 140,834,993 |
| 2021-08-26 | 2021-08-24 | 83.064 | 1,704,923 | -3,478 | 0.03% | 141,617,089 |
| 2021-08-25 | 2021-08-23 | 82.029 | 1,708,401 | +5,796 | 0.03% | 140,137,686 |
| 2021-08-24 | 2021-08-20 | 83.322 | 1,702,605 | +27,438 | 0.03% | 141,865,123 |
| 2021-08-23 | 2021-08-19 | 84.422 | 1,675,167 | +42,510 | 0.03% | 141,421,191 |
| 2021-08-20 | 2021-08-18 | 89.597 | 1,632,657 | -20,095 | 0.03% | 146,281,902 |
| 2021-08-19 | 2021-08-17 | 87.010 | 1,652,752 | +9,661 | 0.03% | 143,805,616 |
| 2021-08-18 | 2021-08-16 | 88.562 | 1,643,091 | +4,251 | 0.03% | 145,516,063 |
| 2021-08-17 | 2021-08-13 | 86.816 | 1,638,840 | +9,275 | 0.03% | 142,277,079 |
| 2021-08-16 | 2021-08-12 | 87.980 | 1,629,565 | +7,342 | 0.03% | 143,369,400 |
| 2021-08-13 | 2021-08-11 | 90.309 | 1,622,223 | -3,478 | 0.03% | 146,501,423 |
| 2021-08-12 | 2021-08-10 | 89.533 | 1,625,701 | -403 | 0.03% | 145,553,493 |
| 2021-08-11 | 2021-08-09 | 88.756 | 1,626,104 | +11,208 | 0.03% | 144,327,238 |
| 2021-08-10 | 2021-08-06 | 87.980 | 1,614,896 | +386 | 0.03% | 142,078,819 |
| 2021-08-09 | 2021-08-05 | 88.821 | 1,614,510 | -773 | 0.03% | 143,402,640 |
| 2021-08-06 | 2021-08-04 | 88.756 | 1,615,283 | +1,546 | 0.03% | 143,366,804 |
| 2021-08-05 | 2021-08-03 | 89.468 | 1,613,737 | -13,139 | 0.03% | 144,377,929 |
| 2021-08-04 | 2021-08-02 | 88.304 | 1,626,876 | -3,092 | 0.03% | 143,659,045 |
| 2021-08-03 | 2021-07-30 | 88.174 | 1,629,968 | +3,478 | 0.03% | 143,721,190 |
| 2021-08-02 | 2021-07-29 | 87.398 | 1,626,490 | +1,932 | 0.03% | 142,151,883 |
| 2021-07-30 | 2021-07-28 | 85.328 | 1,624,558 | +13,912 | 0.03% | 138,619,998 |
| 2021-07-29 | 2021-07-27 | 84.034 | 1,610,646 | +15,072 | 0.03% | 135,349,021 |
| 2021-07-28 | 2021-07-26 | 87.592 | 1,595,574 | +34,781 | 0.03% | 139,759,547 |
| 2021-07-27 | 2021-07-23 | 92.250 | 1,560,793 | -1,160 | 0.03% | 143,982,830 |
| 2021-07-26 | 2021-07-22 | 93.673 | 1,561,953 | -7,342 | 0.03% | 146,312,824 |
| 2021-07-23 | 2021-07-21 | 91.862 | 1,569,295 | +11,980 | 0.03% | 144,158,019 |
| 2021-07-22 | 2021-07-20 | 92.638 | 1,557,315 | +10,820 | 0.03% | 144,266,453 |
| 2021-07-21 | 2021-07-19 | 93.738 | 1,546,495 | -1,932 | 0.03% | 144,964,872 |
| 2021-07-20 | 2021-07-16 | 94.967 | 1,548,427 | -3,092 | 0.03% | 147,049,198 |
| 2021-07-19 | 2021-07-15 | 94.514 | 1,551,519 | -4,251 | 0.03% | 146,640,247 |
| 2021-07-16 | 2021-07-14 | 91.150 | 1,555,770 | +20,096 | 0.03% | 141,808,498 |
| 2021-07-15 | 2021-07-13 | 93.091 | 1,535,674 | +1,932 | 0.03% | 142,957,089 |
| 2021-07-14 | 2021-07-12 | 92.314 | 1,533,742 | +2,705 | 0.03% | 141,586,600 |
| 2021-07-13 | 2021-07-09 | 92.185 | 1,531,037 | +11,945 | 0.03% | 141,138,800 |
| 2021-07-12 | 2021-07-08 | 92.703 | 1,519,092 | +66,469 | 0.03% | 140,823,825 |
| 2021-07-09 | 2021-07-07 | 96.908 | 1,452,623 | +1,933 | 0.03% | 140,770,159 |
| 2021-07-08 | 2021-07-06 | 96.713 | 1,450,690 | -9,275 | 0.03% | 140,301,295 |
| 2021-07-07 | 2021-07-05 | 95.484 | 1,459,965 | +27,051 | 0.03% | 139,403,819 |
| 2021-07-06 | 2021-07-02 | 96.908 | 1,432,914 | +32,076 | 0.02% | 138,860,207 |
| 2021-07-05 | 2021-06-30 | 98.395 | 1,400,838 | +5,024 | 0.02% | 137,836,107 |
| 2021-07-02 | 2021-06-29 | 99.107 | 1,395,814 | +27,824 | 0.02% | 138,335,035 |
| 2021-06-30 | 2021-06-28 | 100.724 | 1,367,990 | -386 | 0.02% | 137,789,907 |
| 2021-06-29 | 2021-06-25 | 101.501 | 1,368,376 | +3,864 | 0.02% | 138,891,050 |
| 2021-06-25 | 2021-06-23 | 100.466 | 1,364,512 | +8,888 | 0.02% | 137,086,499 |
| 2021-06-24 | 2021-06-22 | 98.395 | 1,355,624 | +9,662 | 0.02% | 133,387,254 |
| 2021-06-23 | 2021-06-21 | 98.395 | 1,345,962 | +16,617 | 0.02% | 132,436,557 |
| 2021-06-22 | 2021-06-18 | 100.207 | 1,329,345 | +14,299 | 0.02% | 133,209,438 |
| 2021-06-21 | 2021-06-17 | 101.889 | 1,315,046 | +9,661 | 0.02% | 133,988,453 |
| 2021-06-18 | 2021-06-16 | 102.536 | 1,305,385 | +6,956 | 0.02% | 133,848,576 |
| 2021-06-17 | 2021-06-15 | 103.118 | 1,298,429 | +21,641 | 0.02% | 133,891,311 |
| 2021-06-16 | 2021-06-11 | 104.671 | 1,276,788 | +1,160 | 0.02% | 133,642,066 |
| 2021-06-15 | 2021-06-10 | 104.735 | 1,275,628 | +8,502 | 0.02% | 133,603,170 |
| 2021-06-11 | 2021-06-09 | 105.382 | 1,267,126 | +1,078 | 0.02% | 133,532,431 |
| 2021-06-10 | 2021-06-08 | 105.317 | 1,266,048 | +1,932 | 0.02% | 133,336,927 |
| 2021-06-09 | 2021-06-07 | 105.512 | 1,264,116 | +2,705 | 0.02% | 133,378,786 |
| 2021-06-08 | 2021-06-04 | 105.835 | 1,261,411 | +8,889 | 0.02% | 133,501,389 |
| 2021-06-07 | 2021-06-03 | 106.417 | 1,252,522 | +3,478 | 0.02% | 133,289,867 |
| 2021-06-04 | 2021-06-02 | 107.905 | 1,249,044 | -11,207 | 0.02% | 134,778,201 |
| 2021-06-03 | 2021-06-01 | 108.423 | 1,260,251 | +1,159 | 0.02% | 136,639,711 |
| 2021-06-02 | 2021-05-31 | 109.264 | 1,259,092 | -2,319 | 0.02% | 137,572,929 |
| 2021-06-01 | 2021-05-28 | 109.781 | 1,261,411 | +11,594 | 0.02% | 138,479,130 |
| 2021-05-31 | 2021-05-27 | 109.652 | 1,249,817 | +10,047 | 0.02% | 137,044,623 |
| 2021-05-28 | 2021-05-26 | 108.552 | 1,239,770 | +9,275 | 0.02% | 134,579,512 |
| 2021-05-27 | 2021-05-25 | 107.388 | 1,230,495 | +387 | 0.02% | 132,139,851 |
| 2021-05-26 | 2021-05-24 | 105.188 | 1,230,108 | -1,160 | 0.02% | 129,392,664 |
| 2021-05-25 | 2021-05-21 | 105.317 | 1,231,268 | +387 | 0.02% | 129,673,987 |
| 2021-05-24 | 2021-05-20 | 104.865 | 1,230,881 | +386 | 0.02% | 129,075,838 |
| 2021-05-21 | 2021-05-18 | 105.770 | 1,230,495 | -6,569 | 0.02% | 130,149,793 |
| 2021-05-20 | 2021-05-17 | 105.576 | 1,237,064 | +1,932 | 0.02% | 130,604,516 |
| 2021-05-18 | 2021-05-14 | 105.059 | 1,235,132 | -3,865 | 0.02% | 129,761,324 |
| 2021-05-17 | 2021-05-13 | 102.471 | 1,238,997 | +12,367 | 0.02% | 126,961,283 |
| 2021-05-14 | 2021-05-12 | 104.671 | 1,226,630 | +17,004 | 0.02% | 128,392,002 |
| 2021-05-13 | 2021-05-11 | 105.576 | 1,209,626 | +19,246 | 0.02% | 127,707,716 |
| 2021-05-12 | 2021-05-10 | 105.770 | 1,190,380 | +2,318 | 0.02% | 125,906,818 |
| 2021-05-11 | 2021-05-07 | 105.576 | 1,188,062 | -3,091 | 0.02% | 125,431,071 |
| 2021-05-10 | 2021-05-06 | 105.641 | 1,191,153 | +6,183 | 0.02% | 125,834,464 |
| 2021-05-07 | 2021-05-05 | 106.223 | 1,184,970 | +11,593 | 0.02% | 125,871,202 |
| 2021-05-06 | 2021-05-04 | 106.352 | 1,173,377 | -6,569 | 0.02% | 124,791,572 |
| 2021-05-05 | 2021-05-03 | 107.193 | 1,179,946 | +17,777 | 0.02% | 126,482,520 |
| 2021-05-04 | 2021-04-30 | 109.911 | 1,162,169 | +1,159 | 0.02% | 127,734,595 |
| 2021-05-03 | 2021-04-29 | 111.592 | 1,161,010 | +24,346 | 0.02% | 129,559,997 |
| 2021-04-30 | 2021-04-28 | 110.493 | 1,136,664 | +1,933 | 0.02% | 125,593,118 |
| 2021-04-29 | 2021-04-27 | 110.234 | 1,134,731 | +13,912 | 0.02% | 125,085,907 |
| 2021-04-28 | 2021-04-26 | 111.269 | 1,120,819 | +4,251 | 0.02% | 124,712,447 |
| 2021-04-27 | 2021-04-23 | 112.692 | 1,116,568 | +27,051 | 0.02% | 125,828,552 |
| 2021-04-26 | 2021-04-22 | 111.528 | 1,089,517 | +17,777 | 0.02% | 121,511,433 |
| 2021-04-23 | 2021-04-21 | 116.965 | 1,071,740 | +28,211 | 0.02% | 125,356,413 |
| 2021-04-22 | 2021-04-20 | 119.207 | 1,043,529 | +38,233 | 0.02% | 124,396,010 |
| 2021-04-21 | 2021-04-19 | 118.680 | 1,005,296 | +13,651 | 0.02% | 119,308,108 |
| 2021-04-20 | 2021-04-16 | 118.811 | 991,645 | +19,337 | 0.02% | 117,818,778 |
| 2021-04-19 | 2021-04-15 | 119.537 | 972,308 | +10,238 | 0.02% | 116,226,501 |
| 2021-04-16 | 2021-04-14 | 120.724 | 962,070 | +758 | 0.02% | 116,144,465 |
| 2021-04-14 | 2021-04-12 | 119.866 | 961,312 | +5,309 | 0.02% | 115,228,987 |
| 2021-04-13 | 2021-04-09 | 120.262 | 956,003 | +15,053 | 0.02% | 114,970,810 |
| 2021-04-12 | 2021-04-08 | 122.965 | 940,950 | -379 | 0.02% | 115,704,136 |
| 2021-04-08 | 2021-04-01 | 123.559 | 941,329 | -758 | 0.02% | 116,309,322 |
| 2021-04-07 | 2021-03-31 | 122.042 | 942,087 | +2,654 | 0.02% | 114,974,341 |
| 2021-04-01 | 2021-03-30 | 123.361 | 939,433 | +379 | 0.02% | 115,889,236 |
| 2021-03-30 | 2021-03-26 | 123.888 | 939,054 | +1,517 | 0.02% | 116,337,800 |
| 2021-03-29 | 2021-03-25 | 123.229 | 937,537 | -759 | 0.02% | 115,531,714 |
| 2021-03-26 | 2021-03-24 | 122.833 | 938,296 | -5,687 | 0.02% | 115,254,057 |
| 2021-03-25 | 2021-03-23 | 123.756 | 943,983 | +3,791 | 0.02% | 116,823,966 |
| 2021-03-24 | 2021-03-22 | 123.954 | 940,192 | +8,342 | 0.02% | 116,540,775 |
| 2021-03-23 | 2021-03-19 | 125.075 | 931,850 | +1,896 | 0.02% | 116,551,225 |
| 2021-03-22 | 2021-03-18 | 126.526 | 929,954 | +3,792 | 0.02% | 117,663,007 |
| 2021-03-18 | 2021-03-16 | 129.031 | 926,162 | -1,517 | 0.02% | 119,503,681 |
| 2021-03-17 | 2021-03-15 | 129.295 | 927,679 | -758 | 0.02% | 119,944,081 |
| 2021-03-16 | 2021-03-12 | 128.042 | 928,437 | -2,655 | 0.02% | 118,879,006 |
| 2021-03-15 | 2021-03-11 | 130.679 | 931,092 | -3,791 | 0.02% | 121,674,549 |
| 2021-03-12 | 2021-03-10 | 130.020 | 934,883 | -1,517 | 0.02% | 121,553,558 |
| 2021-03-11 | 2021-03-09 | 129.888 | 936,400 | -2,405 | 0.02% | 121,627,318 |
| 2021-03-10 | 2021-03-08 | 129.097 | 938,805 | -11,754 | 0.02% | 121,196,920 |
| 2021-03-09 | 2021-03-05 | 127.449 | 950,559 | -379 | 0.02% | 121,147,493 |
| 2021-03-08 | 2021-03-04 | 128.701 | 950,938 | -7,204 | 0.02% | 122,387,064 |
| 2021-03-05 | 2021-03-03 | 129.624 | 958,142 | -10,996 | 0.02% | 124,198,655 |
| 2021-03-04 | 2021-03-02 | 125.537 | 969,138 | -1,138 | 0.02% | 121,662,313 |
| 2021-03-03 | 2021-03-01 | 126.196 | 970,276 | -379 | 0.02% | 122,444,906 |
| 2021-03-02 | 2021-02-26 | 125.668 | 970,655 | +4,550 | 0.02% | 121,980,748 |
| 2021-03-01 | 2021-02-25 | 128.701 | 966,105 | -5,688 | 0.02% | 124,339,078 |
| 2021-02-26 | 2021-02-24 | 125.405 | 971,793 | -10,237 | 0.02% | 121,867,466 |
| 2021-02-25 | 2021-02-23 | 126.987 | 982,030 | -16,684 | 0.02% | 124,705,193 |
| 2021-02-24 | 2021-02-22 | 124.416 | 998,714 | -2,654 | 0.02% | 124,255,762 |
| 2021-02-23 | 2021-02-19 | 125.932 | 1,001,368 | -14,029 | 0.02% | 126,104,498 |
| 2021-02-22 | 2021-02-18 | 122.899 | 1,015,397 | +3,412 | 0.02% | 124,791,580 |
| 2021-02-19 | 2021-02-17 | 122.767 | 1,011,985 | +1,517 | 0.02% | 124,238,801 |
| 2021-02-18 | 2021-02-16 | 119.339 | 1,010,468 | +12,133 | 0.02% | 120,588,152 |
| 2021-02-17 | 2021-02-11 | 118.416 | 998,335 | +29,197 | 0.02% | 118,218,687 |
| 2021-02-16 | 2021-02-09 | 118.811 | 969,138 | +6,720 | 0.02% | 115,144,689 |
| 2021-02-10 | 2021-02-08 | 119.207 | 962,418 | +758 | 0.02% | 114,727,007 |
| 2021-02-09 | 2021-02-05 | 120.196 | 961,660 | -3,791 | 0.02% | 115,587,726 |
| 2021-02-08 | 2021-02-04 | 120.987 | 965,451 | +13,271 | 0.02% | 116,807,252 |
| 2021-02-05 | 2021-02-03 | 118.416 | 952,180 | -4,930 | 0.02% | 112,753,203 |
| 2021-02-04 | 2021-02-02 | 120.328 | 957,110 | +6,826 | 0.02% | 115,167,045 |
| 2021-02-03 | 2021-02-01 | 120.460 | 950,284 | +6,825 | 0.02% | 114,470,997 |
| 2021-02-02 | 2021-01-29 | 120.394 | 943,459 | -380 | 0.02% | 113,586,654 |
| 2021-02-01 | 2021-01-28 | 123.163 | 943,839 | +1,517 | 0.02% | 116,246,073 |
| 2021-01-29 | 2021-01-27 | 126.592 | 942,322 | -4,171 | 0.02% | 119,290,006 |
| 2021-01-28 | 2021-01-26 | 126.657 | 946,493 | +3,034 | 0.02% | 119,880,424 |
| 2021-01-27 | 2021-01-25 | 129.756 | 943,459 | +758 | 0.02% | 122,419,789 |
| 2021-01-26 | 2021-01-22 | 128.570 | 942,701 | +4,929 | 0.02% | 121,202,640 |
| 2021-01-25 | 2021-01-21 | 132.526 | 937,772 | -1,137 | 0.02% | 124,278,734 |
| 2021-01-22 | 2021-01-20 | 133.449 | 938,909 | +10,996 | 0.02% | 125,296,088 |
| 2021-01-21 | 2021-01-19 | 133.976 | 927,913 | -3,413 | 0.02% | 124,318,128 |
| 2021-01-20 | 2021-01-18 | 133.844 | 931,326 | -379 | 0.02% | 124,652,578 |
| 2021-01-19 | 2021-01-15 | 135.954 | 931,705 | -31,092 | 0.02% | 126,669,072 |
| 2021-01-18 | 2021-01-14 | 131.339 | 962,797 | +4,929 | 0.02% | 126,452,542 |
| 2021-01-15 | 2021-01-13 | 133.185 | 957,868 | -12,513 | 0.02% | 127,573,519 |
| 2021-01-14 | 2021-01-12 | 131.405 | 970,381 | -15,166 | 0.02% | 127,512,595 |
| 2021-01-13 | 2021-01-11 | 124.020 | 985,547 | +1,012 | 0.02% | 122,227,699 |
| 2021-01-12 | 2021-01-08 | 126.064 | 984,535 | -5,308 | 0.02% | 124,114,508 |
| 2021-01-11 | 2021-01-07 | 124.943 | 989,843 | -4,551 | 0.02% | 123,674,178 |
| 2021-01-08 | 2021-01-06 | 123.427 | 994,394 | +1,896 | 0.02% | 122,734,834 |
| 2021-01-07 | 2021-01-05 | 123.625 | 992,498 | +6,067 | 0.02% | 122,697,132 |
| 2021-01-06 | 2021-01-04 | 124.350 | 986,431 | -14,408 | 0.02% | 122,662,525 |
| 2021-01-05 | 2020-12-31 | 125.273 | 1,000,839 | -5,688 | 0.02% | 125,377,995 |
| 2021-01-04 | 2020-12-29 | 123.163 | 1,006,527 | +379 | 0.02% | 123,966,917 |
| 2020-12-30 | 2020-12-28 | 122.702 | 1,006,148 | +6,067 | 0.02% | 123,455,869 |
| 2020-12-29 | 2020-12-24 | 121.119 | 1,000,081 | -2,654 | 0.02% | 121,128,917 |
| 2020-12-28 | 2020-12-22 | 120.658 | 1,002,735 | -380 | 0.02% | 120,987,573 |
| 2020-12-23 | 2020-12-21 | 122.965 | 1,003,115 | -758 | 0.02% | 123,348,270 |
| 2020-12-22 | 2020-12-18 | 122.833 | 1,003,873 | +3,792 | 0.02% | 123,309,100 |
| 2020-12-21 | 2020-12-17 | 125.339 | 1,000,081 | -7,204 | 0.02% | 125,348,977 |
| 2020-12-17 | 2020-12-15 | 122.504 | 1,007,285 | -1,517 | 0.02% | 123,396,141 |
| 2020-12-16 | 2020-12-14 | 123.361 | 1,008,802 | -2,275 | 0.02% | 124,446,654 |
| 2020-12-15 | 2020-12-11 | 122.240 | 1,011,077 | -379 | 0.02% | 123,594,021 |
| 2020-12-11 | 2020-12-09 | 124.548 | 1,011,456 | -6,932 | 0.02% | 125,974,445 |
| 2020-12-10 | 2020-12-08 | 122.965 | 1,018,388 | +4,930 | 0.02% | 125,226,318 |
| 2020-12-09 | 2020-12-07 | 127.317 | 1,013,458 | -2,275 | 0.02% | 129,030,247 |
| 2020-12-08 | 2020-12-04 | 129.031 | 1,015,733 | -23,130 | 0.02% | 131,061,124 |
| 2020-12-07 | 2020-12-03 | 125.734 | 1,038,863 | -12,513 | 0.02% | 130,620,840 |
| 2020-12-04 | 2020-12-02 | 125.339 | 1,051,376 | -22,750 | 0.02% | 131,778,232 |
| 2020-12-03 | 2020-12-01 | 124.350 | 1,074,126 | -13,650 | 0.02% | 133,567,383 |
| 2020-12-02 | 2020-11-30 | 119.998 | 1,087,776 | -54,980 | 0.02% | 130,531,209 |
| 2020-12-01 | 2020-11-27 | 120.921 | 1,142,756 | -5,688 | 0.02% | 138,183,549 |
| 2020-11-30 | 2020-11-26 | 119.866 | 1,148,444 | -2,654 | 0.02% | 137,659,822 |
| 2020-11-27 | 2020-11-25 | 117.888 | 1,151,098 | -20,854 | 0.02% | 135,701,083 |
| 2020-11-26 | 2020-11-24 | 115.581 | 1,171,952 | +1,516 | 0.02% | 135,455,063 |
| 2020-11-25 | 2020-11-23 | 117.031 | 1,170,436 | -1,137 | 0.02% | 136,977,593 |
| 2020-11-24 | 2020-11-20 | 116.240 | 1,171,573 | +4,929 | 0.02% | 136,183,712 |
| 2020-11-23 | 2020-11-19 | 117.229 | 1,166,644 | -3,412 | 0.02% | 136,764,572 |
| 2020-11-20 | 2020-11-18 | 117.691 | 1,170,056 | -9,480 | 0.02% | 137,704,575 |
| 2020-11-19 | 2020-11-17 | 115.910 | 1,179,536 | -4,171 | 0.02% | 136,720,479 |
| 2020-11-18 | 2020-11-16 | 114.394 | 1,183,707 | -4,550 | 0.02% | 135,408,896 |
| 2020-11-17 | 2020-11-13 | 113.405 | 1,188,257 | -2,275 | 0.02% | 134,754,206 |
| 2020-11-16 | 2020-11-12 | 114.130 | 1,190,532 | -7,583 | 0.02% | 135,875,652 |
| 2020-11-13 | 2020-11-11 | 114.130 | 1,198,115 | -18,959 | 0.02% | 136,741,102 |
| 2020-11-12 | 2020-11-10 | 112.218 | 1,217,074 | -14,861 | 0.02% | 136,577,778 |
| 2020-11-11 | 2020-11-09 | 110.636 | 1,231,935 | -12,513 | 0.02% | 136,296,044 |
| 2020-11-10 | 2020-11-06 | 107.735 | 1,244,448 | -8,342 | 0.02% | 134,070,215 |
| 2020-11-09 | 2020-11-05 | 107.207 | 1,252,790 | -6,066 | 0.02% | 134,308,135 |
| 2020-11-06 | 2020-11-04 | 105.823 | 1,258,856 | +4,550 | 0.02% | 133,215,449 |
| 2020-11-05 | 2020-11-03 | 105.097 | 1,254,306 | +3,033 | 0.02% | 131,824,253 |
| 2020-11-04 | 2020-11-02 | 104.570 | 1,251,273 | +5,309 | 0.02% | 130,845,490 |
| 2020-11-03 | 2020-10-30 | 104.900 | 1,245,964 | +9,100 | 0.02% | 130,701,080 |
| 2020-11-02 | 2020-10-29 | 106.152 | 1,236,864 | +13,271 | 0.02% | 131,295,949 |
| 2020-10-30 | 2020-10-28 | 108.130 | 1,223,593 | +8,341 | 0.02% | 132,307,460 |
| 2020-10-29 | 2020-10-27 | 111.691 | 1,215,252 | -4,170 | 0.02% | 135,732,313 |
| 2020-10-28 | 2020-10-23 | 113.866 | 1,219,422 | -17,063 | 0.02% | 138,851,273 |
| 2020-10-27 | 2020-10-22 | 111.295 | 1,236,485 | -7,963 | 0.02% | 137,614,690 |
| 2020-10-23 | 2020-10-21 | 111.559 | 1,244,448 | -1,516 | 0.02% | 138,829,134 |
| 2020-10-22 | 2020-10-20 | 111.427 | 1,245,964 | -759 | 0.02% | 138,833,956 |
| 2020-10-21 | 2020-10-19 | 111.031 | 1,246,723 | -6,825 | 0.02% | 138,425,327 |
| 2020-10-20 | 2020-10-16 | 110.042 | 1,253,548 | -3,412 | 0.02% | 137,943,362 |
| 2020-10-19 | 2020-10-15 | 109.053 | 1,256,960 | -3,792 | 0.02% | 137,075,697 |
| 2020-10-16 | 2020-10-14 | 109.053 | 1,260,752 | +379 | 0.02% | 137,489,227 |
| 2020-10-15 | 2020-10-12 | 108.460 | 1,260,373 | -11,375 | 0.02% | 136,699,994 |
| 2020-10-14 | 2020-10-09 | 106.548 | 1,271,748 | -2,374 | 0.02% | 135,502,067 |
| 2020-10-12 | 2020-10-08 | 105.889 | 1,274,122 | +1,138 | 0.02% | 134,914,944 |
| 2020-10-09 | 2020-10-07 | 105.493 | 1,272,984 | +4,171 | 0.02% | 134,290,852 |
| 2020-10-08 | 2020-10-06 | 105.757 | 1,268,813 | +758 | 0.02% | 134,185,468 |
| 2020-10-07 | 2020-10-05 | 105.625 | 1,268,055 | -1,517 | 0.02% | 133,938,091 |
| 2020-10-06 | 2020-09-30 | 104.834 | 1,269,572 | +3,034 | 0.02% | 133,093,842 |
| 2020-09-30 | 2020-09-28 | 105.625 | 1,266,538 | -4,171 | 0.02% | 133,777,858 |
| 2020-09-29 | 2020-09-25 | 105.954 | 1,270,709 | +758 | 0.02% | 134,637,328 |
| 2020-09-28 | 2020-09-24 | 106.086 | 1,269,951 | +14,409 | 0.02% | 134,724,478 |
| 2020-09-24 | 2020-09-22 | 108.130 | 1,255,542 | -6,825 | 0.02% | 135,762,115 |
| 2020-09-23 | 2020-09-21 | 108.790 | 1,262,367 | -1,138 | 0.02% | 137,332,422 |
| 2020-09-22 | 2020-09-18 | 110.372 | 1,263,505 | -3,792 | 0.02% | 139,455,587 |
| 2020-09-21 | 2020-09-17 | 107.801 | 1,267,297 | -758 | 0.02% | 136,615,402 |
| 2020-09-18 | 2020-09-16 | 108.460 | 1,268,055 | -4,929 | 0.02% | 137,533,183 |
| 2020-09-17 | 2020-09-15 | 110.314 | 1,272,984 | -19,338 | 0.02% | 140,428,316 |
| 2020-09-16 | 2020-09-14 | 108.848 | 1,292,322 | +22,626 | 0.02% | 140,666,495 |
| 2020-09-15 | 2020-09-11 | 108.248 | 1,269,696 | -3,001 | 0.02% | 137,442,017 |
| 2020-09-14 | 2020-09-10 | 107.848 | 1,272,697 | -2,250 | 0.02% | 137,257,879 |
| 2020-09-11 | 2020-09-09 | 107.981 | 1,274,947 | +3,653 | 0.02% | 137,670,500 |
| 2020-09-10 | 2020-09-08 | 108.448 | 1,271,294 | -1,125 | 0.02% | 137,869,213 |
| 2020-09-09 | 2020-09-07 | 107.115 | 1,272,419 | +4,876 | 0.02% | 136,294,951 |
| 2020-09-08 | 2020-09-04 | 107.315 | 1,267,543 | +15,377 | 0.02% | 136,026,124 |
| 2020-09-07 | 2020-09-03 | 107.781 | 1,252,166 | +7,502 | 0.02% | 134,960,187 |
| 2020-09-04 | 2020-09-02 | 108.315 | 1,244,664 | +11,627 | 0.02% | 134,815,317 |
| 2020-09-03 | 2020-09-01 | 109.248 | 1,233,037 | -7,502 | 0.02% | 134,706,579 |
| 2020-08-31 | 2020-08-27 | 111.181 | 1,240,539 | +24,755 | 0.02% | 137,924,117 |
| 2020-08-28 | 2020-08-26 | 112.181 | 1,215,784 | +750 | 0.02% | 136,387,411 |
| 2020-08-27 | 2020-08-25 | 112.847 | 1,215,034 | +8,251 | 0.02% | 137,113,158 |
| 2020-08-26 | 2020-08-24 | 112.647 | 1,206,783 | +3,376 | 0.02% | 135,940,741 |
| 2020-08-25 | 2020-08-21 | 111.981 | 1,203,407 | +375 | 0.02% | 134,758,311 |
| 2020-08-21 | 2020-08-19 | 112.781 | 1,203,032 | +375 | 0.02% | 135,678,578 |
| 2020-08-20 | 2020-08-18 | 113.714 | 1,202,657 | -3,376 | 0.02% | 136,758,571 |
| 2020-08-18 | 2020-08-14 | 110.781 | 1,206,033 | +375 | 0.02% | 133,605,383 |
| 2020-08-17 | 2020-08-13 | 110.514 | 1,205,658 | +375 | 0.02% | 133,242,387 |
| 2020-08-14 | 2020-08-12 | 110.914 | 1,205,283 | -375 | 0.02% | 133,682,974 |
| 2020-08-13 | 2020-08-11 | 109.848 | 1,205,658 | -856 | 0.02% | 132,438,753 |
| 2020-08-12 | 2020-08-10 | 109.314 | 1,206,514 | -2,251 | 0.02% | 131,889,420 |
| 2020-08-11 | 2020-08-07 | 109.248 | 1,208,765 | -4,125 | 0.02% | 132,054,916 |
| 2020-08-10 | 2020-08-06 | 110.048 | 1,212,890 | -1,126 | 0.02% | 133,475,708 |
| 2020-08-07 | 2020-08-05 | 110.314 | 1,214,016 | +5,251 | 0.02% | 133,923,303 |
| 2020-08-06 | 2020-08-04 | 110.581 | 1,208,765 | -375 | 0.02% | 133,666,325 |
| 2020-08-05 | 2020-08-03 | 108.381 | 1,209,140 | +750 | 0.02% | 131,048,144 |
| 2020-08-04 | 2020-07-31 | 109.448 | 1,208,390 | -375 | 0.02% | 132,255,585 |
| 2020-08-03 | 2020-07-30 | 110.181 | 1,208,765 | +1,501 | 0.02% | 133,182,902 |
| 2020-07-31 | 2020-07-29 | 111.047 | 1,207,264 | -6,752 | 0.02% | 134,063,636 |
| 2020-07-30 | 2020-07-28 | 110.648 | 1,214,016 | -4,500 | 0.02% | 134,327,906 |
| 2020-07-29 | 2020-07-27 | 110.848 | 1,218,516 | +4,125 | 0.02% | 135,069,481 |
| 2020-07-28 | 2020-07-24 | 111.181 | 1,214,391 | -86,265 | 0.02% | 135,016,962 |
| 2020-07-27 | 2020-07-23 | 112.980 | 1,300,656 | -74,262 | 0.02% | 146,948,750 |
| 2020-07-24 | 2020-07-22 | 113.314 | 1,374,918 | +27,004 | 0.02% | 155,797,134 |
| 2020-07-23 | 2020-07-21 | 115.113 | 1,347,914 | -375 | 0.02% | 155,163,035 |
| 2020-07-22 | 2020-07-20 | 114.714 | 1,348,289 | +750 | 0.02% | 154,666,980 |
| 2020-07-21 | 2020-07-17 | 112.781 | 1,347,539 | -5,251 | 0.02% | 151,976,153 |
| 2020-07-20 | 2020-07-16 | 113.580 | 1,352,790 | -1,875 | 0.02% | 153,650,409 |
| 2020-07-17 | 2020-07-15 | 115.380 | 1,354,665 | +3,001 | 0.02% | 156,301,348 |
| 2020-07-16 | 2020-07-14 | 116.313 | 1,351,664 | -1,501 | 0.02% | 157,216,427 |
| 2020-07-15 | 2020-07-13 | 117.513 | 1,353,165 | -2,250 | 0.02% | 159,014,531 |
| 2020-07-14 | 2020-07-10 | 117.180 | 1,355,415 | -8,627 | 0.02% | 158,827,209 |
| 2020-07-13 | 2020-07-09 | 119.513 | 1,364,042 | +2,500 | 0.02% | 163,020,333 |
| 2020-07-10 | 2020-07-08 | 118.979 | 1,361,542 | -19,503 | 0.02% | 161,995,521 |
| 2020-07-09 | 2020-07-07 | 116.313 | 1,381,045 | -47,259 | 0.02% | 160,633,827 |
| 2020-07-08 | 2020-07-06 | 114.847 | 1,428,304 | -5,626 | 0.03% | 164,036,190 |
| 2020-07-07 | 2020-07-03 | 108.115 | 1,433,930 | -9,001 | 0.03% | 155,028,857 |
| 2020-07-06 | 2020-07-02 | 106.582 | 1,442,931 | -18,003 | 0.03% | 153,789,885 |
| 2020-07-03 | 2020-06-30 | 103.315 | 1,460,934 | -383 | 0.03% | 150,937,113 |
| 2020-07-02 | 2020-06-29 | 103.715 | 1,461,317 | +10,127 | 0.03% | 151,561,109 |
| 2020-06-30 | 2020-06-26 | 104.449 | 1,451,190 | +81,764 | 0.03% | 151,574,805 |
| 2020-06-29 | 2020-06-24 | 105.515 | 1,369,426 | -22,129 | 0.02% | 144,495,136 |
| 2020-06-26 | 2020-06-23 | 105.382 | 1,391,555 | -4,501 | 0.02% | 146,644,572 |
| 2020-06-24 | 2020-06-22 | 105.115 | 1,396,056 | -2,250 | 0.02% | 146,746,678 |
| 2020-06-23 | 2020-06-19 | 105.515 | 1,398,306 | -13,877 | 0.03% | 147,542,413 |
| 2020-06-22 | 2020-06-18 | 105.782 | 1,412,183 | +83,639 | 0.03% | 149,383,163 |
| 2020-06-19 | 2020-06-17 | 106.382 | 1,328,544 | -375 | 0.02% | 141,332,673 |
| 2020-06-18 | 2020-06-16 | 106.382 | 1,328,919 | +2,625 | 0.02% | 141,372,567 |
| 2020-06-17 | 2020-06-15 | 105.848 | 1,326,294 | +4,501 | 0.02% | 140,386,080 |
| 2020-06-16 | 2020-06-12 | 107.448 | 1,321,793 | +1,125 | 0.02% | 142,024,160 |
| 2020-06-15 | 2020-06-11 | 108.115 | 1,320,668 | +2,626 | 0.02% | 142,783,574 |
| 2020-06-12 | 2020-06-10 | 109.514 | 1,318,042 | +7,876 | 0.02% | 144,344,605 |
| 2020-06-11 | 2020-06-09 | 109.581 | 1,310,166 | -2,033 | 0.02% | 143,569,399 |
| 2020-06-10 | 2020-06-08 | 109.048 | 1,312,199 | -1,875 | 0.02% | 143,092,459 |
| 2020-06-09 | 2020-06-05 | 108.448 | 1,314,074 | -6,376 | 0.02% | 142,508,615 |
| 2020-06-08 | 2020-06-04 | 107.381 | 1,320,450 | +12,377 | 0.02% | 141,791,843 |
| 2020-06-05 | 2020-06-03 | 106.648 | 1,308,073 | -5,626 | 0.02% | 139,503,694 |
| 2020-06-04 | 2020-06-02 | 104.515 | 1,313,699 | -750 | 0.02% | 137,301,624 |
| 2020-06-03 | 2020-06-01 | 103.182 | 1,314,449 | -4,978 | 0.02% | 135,627,714 |
| 2020-06-02 | 2020-05-29 | 101.982 | 1,319,427 | +1,500 | 0.02% | 134,558,316 |
| 2020-06-01 | 2020-05-28 | 101.982 | 1,317,927 | -750 | 0.02% | 134,405,342 |
| 2020-05-29 | 2020-05-27 | 101.382 | 1,318,677 | +1,501 | 0.02% | 133,690,759 |
| 2020-05-28 | 2020-05-26 | 101.516 | 1,317,176 | -1,876 | 0.02% | 133,714,177 |
| 2020-05-27 | 2020-05-25 | 100.583 | 1,319,052 | +6,376 | 0.02% | 132,673,718 |
| 2020-05-26 | 2020-05-22 | 101.183 | 1,312,676 | +11,252 | 0.02% | 132,819,873 |
| 2020-05-22 | 2020-05-20 | 104.915 | 1,301,424 | -1,875 | 0.02% | 136,539,178 |
| 2020-05-21 | 2020-05-19 | 104.715 | 1,303,299 | -7,501 | 0.02% | 136,475,279 |
| 2020-05-19 | 2020-05-15 | 102.716 | 1,310,800 | +1,125 | 0.02% | 134,639,601 |
| 2020-05-18 | 2020-05-14 | 102.782 | 1,309,675 | +750 | 0.02% | 134,611,343 |
| 2020-05-15 | 2020-05-13 | 104.182 | 1,308,925 | -3,751 | 0.02% | 136,366,435 |
| 2020-05-14 | 2020-05-12 | 104.915 | 1,312,676 | +750 | 0.02% | 137,719,684 |
| 2020-05-13 | 2020-05-11 | 105.582 | 1,311,926 | -5,774 | 0.02% | 138,515,464 |
| 2020-05-12 | 2020-05-08 | 104.782 | 1,317,700 | +6,376 | 0.02% | 138,071,115 |
| 2020-05-11 | 2020-05-07 | 107.379 | 1,311,324 | +18,753 | 0.02% | 140,809,040 |
| 2020-05-08 | 2020-05-06 | 107.108 | 1,292,571 | +23,243 | 0.02% | 138,444,420 |
| 2020-05-07 | 2020-05-05 | 106.022 | 1,269,328 | +1,841 | 0.02% | 134,576,410 |
| 2020-05-06 | 2020-05-04 | 105.886 | 1,267,487 | +1,842 | 0.02% | 134,209,161 |
| 2020-05-05 | 2020-04-29 | 108.194 | 1,265,645 | -2,578 | 0.02% | 136,934,939 |
| 2020-05-04 | 2020-04-28 | 106.972 | 1,268,223 | -737 | 0.02% | 135,664,397 |
| 2020-04-29 | 2020-04-27 | 105.954 | 1,268,960 | -6,630 | 0.02% | 134,451,263 |
| 2020-04-28 | 2020-04-24 | 104.936 | 1,275,590 | -6,998 | 0.02% | 133,855,014 |
| 2020-04-27 | 2020-04-23 | 105.954 | 1,282,588 | +3,683 | 0.02% | 135,895,202 |
| 2020-04-24 | 2020-04-22 | 105.615 | 1,278,905 | +1,105 | 0.02% | 135,070,942 |
| 2020-04-23 | 2020-04-21 | 105.547 | 1,277,800 | -1,841 | 0.02% | 134,867,506 |
| 2020-04-22 | 2020-04-20 | 107.108 | 1,279,641 | +12,523 | 0.02% | 137,059,516 |
| 2020-04-21 | 2020-04-17 | 106.701 | 1,267,118 | -6,999 | 0.02% | 135,202,167 |
| 2020-04-20 | 2020-04-16 | 103.375 | 1,274,117 | +9,208 | 0.02% | 131,711,369 |
| 2020-04-17 | 2020-04-15 | 104.257 | 1,264,909 | +2,947 | 0.02% | 131,875,630 |
| 2020-04-16 | 2020-04-14 | 104.936 | 1,261,962 | -3,683 | 0.02% | 132,424,950 |
| 2020-04-15 | 2020-04-09 | 103.510 | 1,265,645 | +1,337 | 0.02% | 131,007,392 |
| 2020-04-14 | 2020-04-08 | 103.510 | 1,264,308 | -2,210 | 0.02% | 130,868,999 |
| 2020-04-09 | 2020-04-07 | 104.257 | 1,266,518 | +19,153 | 0.02% | 132,043,380 |
| 2020-04-07 | 2020-04-03 | 101.813 | 1,247,365 | -1,105 | 0.02% | 126,998,579 |
| 2020-04-06 | 2020-04-02 | 102.424 | 1,248,470 | +2,210 | 0.02% | 127,873,750 |
| 2020-04-03 | 2020-04-01 | 102.221 | 1,246,260 | -4,052 | 0.02% | 127,393,620 |
| 2020-04-02 | 2020-03-31 | 103.375 | 1,250,312 | -8,471 | 0.02% | 129,250,536 |
| 2020-04-01 | 2020-03-30 | 102.356 | 1,258,783 | -369 | 0.02% | 128,844,611 |
| 2020-03-31 | 2020-03-27 | 103.035 | 1,259,152 | +8,103 | 0.02% | 129,737,039 |
| 2020-03-30 | 2020-03-26 | 103.171 | 1,251,049 | +4,789 | 0.02% | 129,071,976 |
| 2020-03-27 | 2020-03-25 | 102.832 | 1,246,260 | -1,105 | 0.02% | 128,154,936 |
| 2020-03-26 | 2020-03-24 | 99.777 | 1,247,365 | -5,525 | 0.02% | 124,458,608 |
| 2020-03-25 | 2020-03-23 | 96.248 | 1,252,890 | +5,156 | 0.02% | 120,587,759 |
| 2020-03-24 | 2020-03-20 | 99.913 | 1,247,734 | +5,893 | 0.02% | 124,664,807 |
| 2020-03-23 | 2020-03-19 | 97.198 | 1,241,841 | +2,210 | 0.02% | 120,704,389 |
| 2020-03-20 | 2020-03-18 | 101.067 | 1,239,631 | +4,788 | 0.02% | 125,285,605 |
| 2020-03-19 | 2020-03-17 | 104.664 | 1,234,843 | +737 | 0.02% | 129,243,934 |
| 2020-03-18 | 2020-03-16 | 105.207 | 1,234,106 | +2,947 | 0.02% | 129,836,922 |
| 2020-03-17 | 2020-03-13 | 109.144 | 1,231,159 | +7,366 | 0.02% | 134,373,688 |
| 2020-03-16 | 2020-03-12 | 110.434 | 1,223,793 | +13,996 | 0.02% | 135,147,983 |
| 2020-03-13 | 2020-03-11 | 114.031 | 1,209,797 | +11,418 | 0.02% | 137,954,488 |
| 2020-03-12 | 2020-03-10 | 115.321 | 1,198,379 | -1,673 | 0.02% | 138,197,956 |
| 2020-03-11 | 2020-03-09 | 114.167 | 1,200,052 | +30,202 | 0.02% | 137,006,164 |
| 2020-03-10 | 2020-03-06 | 119.054 | 1,169,850 | +8,103 | 0.02% | 139,275,209 |
| 2020-03-09 | 2020-03-05 | 120.887 | 1,161,747 | -7,735 | 0.02% | 140,439,582 |
| 2020-03-06 | 2020-03-04 | 118.104 | 1,169,482 | -1,473 | 0.02% | 138,120,086 |
| 2020-03-04 | 2020-03-02 | 118.239 | 1,170,955 | -11,418 | 0.02% | 138,453,011 |
| 2020-03-03 | 2020-02-28 | 117.629 | 1,182,373 | +40,147 | 0.02% | 139,080,779 |
| 2020-03-02 | 2020-02-27 | 119.936 | 1,142,226 | +18,784 | 0.02% | 136,994,345 |
| 2020-02-28 | 2020-02-26 | 119.733 | 1,123,442 | +16,943 | 0.02% | 134,512,699 |
| 2020-02-27 | 2020-02-25 | 120.411 | 1,106,499 | +12,891 | 0.02% | 133,235,112 |
| 2020-02-26 | 2020-02-24 | 120.344 | 1,093,608 | +20,258 | 0.02% | 131,608,659 |
| 2020-02-25 | 2020-02-21 | 123.534 | 1,073,350 | +2,578 | 0.02% | 132,594,893 |
| 2020-02-24 | 2020-02-20 | 124.348 | 1,070,772 | +18,048 | 0.02% | 133,148,576 |
| 2020-02-21 | 2020-02-19 | 123.669 | 1,052,724 | +2,210 | 0.02% | 130,189,796 |
| 2020-02-20 | 2020-02-18 | 123.126 | 1,050,514 | +368 | 0.02% | 129,346,052 |
| 2020-02-19 | 2020-02-17 | 124.552 | 1,050,146 | +4,788 | 0.02% | 130,797,608 |
| 2020-02-18 | 2020-02-14 | 123.398 | 1,045,358 | +2,947 | 0.02% | 128,995,029 |
| 2020-02-17 | 2020-02-13 | 123.194 | 1,042,411 | +15,838 | 0.02% | 128,419,113 |
| 2020-02-14 | 2020-02-12 | 124.348 | 1,026,573 | +2,209 | 0.02% | 127,652,509 |
| 2020-02-13 | 2020-02-11 | 124.688 | 1,024,364 | -2,794 | 0.02% | 127,725,471 |
| 2020-02-11 | 2020-02-07 | 124.212 | 1,027,158 | -1,842 | 0.02% | 127,585,815 |
| 2020-02-10 | 2020-02-06 | 124.891 | 1,029,000 | -3,315 | 0.02% | 128,513,055 |
| 2020-02-07 | 2020-02-05 | 122.108 | 1,032,315 | -4,051 | 0.02% | 126,054,238 |
| 2020-02-06 | 2020-02-04 | 121.362 | 1,036,366 | +3,683 | 0.02% | 125,775,114 |
| 2020-02-05 | 2020-02-03 | 118.918 | 1,032,683 | +5,156 | 0.02% | 122,804,754 |
| 2020-02-04 | 2020-01-31 | 120.411 | 1,027,527 | +4,420 | 0.02% | 123,725,981 |
| 2020-02-03 | 2020-01-30 | 122.176 | 1,023,107 | +737 | 0.02% | 124,999,309 |
| 2020-01-31 | 2020-01-29 | 124.484 | 1,022,370 | +6,630 | 0.02% | 127,268,662 |
| 2020-01-30 | 2020-01-24 | 128.760 | 1,015,740 | +1,105 | 0.02% | 130,786,807 |
| 2020-01-29 | 2020-01-22 | 130.389 | 1,014,635 | -3,315 | 0.02% | 132,297,383 |
| 2020-01-23 | 2020-01-21 | 128.149 | 1,017,950 | +44,935 | 0.02% | 130,449,520 |
| 2020-01-22 | 2020-01-20 | 133.919 | 973,015 | -22,836 | 0.02% | 130,304,877 |
| 2020-01-21 | 2020-01-17 | 135.140 | 995,851 | -136,279 | 0.02% | 134,579,736 |
| 2020-01-20 | 2020-01-16 | 129.575 | 1,132,130 | -37,568 | 0.02% | 146,695,326 |
| 2020-01-17 | 2020-01-15 | 129.235 | 1,169,698 | +57,826 | 0.02% | 151,166,216 |
| 2020-01-16 | 2020-01-14 | 131.000 | 1,111,872 | -69,244 | 0.02% | 145,655,253 |
| 2020-01-15 | 2020-01-13 | 129.778 | 1,181,116 | +21,731 | 0.02% | 153,283,176 |
| 2020-01-14 | 2020-01-10 | 126.452 | 1,159,385 | -369 | 0.02% | 146,606,958 |
| 2020-01-13 | 2020-01-09 | 126.927 | 1,159,754 | +9,727 | 0.02% | 147,204,652 |
| 2020-01-10 | 2020-01-08 | 125.502 | 1,150,027 | -1,842 | 0.02% | 144,330,793 |
| 2020-01-09 | 2020-01-07 | 127.063 | 1,151,869 | -368 | 0.02% | 146,360,197 |
| 2020-01-08 | 2020-01-06 | 127.403 | 1,152,237 | +4,051 | 0.02% | 146,798,000 |
| 2020-01-07 | 2020-01-03 | 128.149 | 1,148,186 | -12,154 | 0.02% | 147,139,165 |
| 2020-01-06 | 2020-01-02 | 127.131 | 1,160,340 | -9,945 | 0.02% | 147,515,308 |
| 2020-01-03 | 2019-12-31 | 125.027 | 1,170,285 | -4,420 | 0.02% | 146,317,177 |
| 2019-12-30 | 2019-12-24 | 123.941 | 1,174,705 | -6,998 | 0.02% | 145,594,054 |
| 2019-12-27 | 2019-12-20 | 124.620 | 1,181,703 | +515 | 0.02% | 147,263,482 |
| 2019-12-23 | 2019-12-19 | 124.891 | 1,181,188 | -3,683 | 0.02% | 147,519,998 |
| 2019-12-20 | 2019-12-18 | 125.366 | 1,184,871 | +1,842 | 0.02% | 148,542,940 |
| 2019-12-19 | 2019-12-17 | 125.570 | 1,183,029 | -5,894 | 0.02% | 148,552,912 |
| 2019-12-18 | 2019-12-16 | 125.706 | 1,188,923 | -1,473 | 0.02% | 149,454,419 |
| 2019-12-17 | 2019-12-13 | 126.384 | 1,190,396 | -34,254 | 0.02% | 150,447,573 |
| 2019-12-16 | 2019-12-12 | 123.941 | 1,224,650 | -12,523 | 0.02% | 151,784,285 |
| 2019-12-13 | 2019-12-11 | 123.330 | 1,237,173 | -1,841 | 0.02% | 152,580,632 |
| 2019-12-12 | 2019-12-10 | 121.497 | 1,239,014 | +155 | 0.02% | 150,537,013 |
| 2019-12-11 | 2019-12-09 | 121.497 | 1,238,859 | +1,474 | 0.02% | 150,518,181 |
| 2019-12-10 | 2019-12-06 | 121.905 | 1,237,385 | -369 | 0.02% | 150,843,023 |
| 2019-12-09 | 2019-12-05 | 121.226 | 1,237,754 | +7,735 | 0.02% | 150,047,873 |
| 2019-12-06 | 2019-12-04 | 120.344 | 1,230,019 | +3,683 | 0.02% | 148,024,842 |
| 2019-12-04 | 2019-12-02 | 121.565 | 1,226,336 | +369 | 0.02% | 149,079,907 |
| 2019-12-03 | 2019-11-29 | 120.411 | 1,225,967 | +3,683 | 0.02% | 147,620,423 |
| 2019-12-02 | 2019-11-28 | 122.651 | 1,222,284 | +8,103 | 0.02% | 149,914,738 |
| 2019-11-29 | 2019-11-27 | 123.805 | 1,214,181 | -5,157 | 0.02% | 150,321,921 |
| 2019-11-28 | 2019-11-26 | 123.669 | 1,219,338 | +1,842 | 0.02% | 150,794,857 |
| 2019-11-27 | 2019-11-25 | 123.398 | 1,217,496 | -3,683 | 0.02% | 150,236,505 |
| 2019-11-26 | 2019-11-22 | 123.262 | 1,221,179 | +2,210 | 0.02% | 150,525,203 |
| 2019-11-25 | 2019-11-21 | 123.669 | 1,218,969 | +2,578 | 0.02% | 150,749,223 |
| 2019-11-22 | 2019-11-20 | 124.688 | 1,216,391 | -368 | 0.02% | 151,668,854 |
| 2019-11-21 | 2019-11-19 | 125.366 | 1,216,759 | -7,735 | 0.02% | 152,540,622 |
| 2019-11-20 | 2019-11-18 | 124.484 | 1,224,494 | +2,946 | 0.02% | 152,429,857 |
| 2019-11-19 | 2019-11-15 | 123.602 | 1,221,548 | +11,050 | 0.02% | 150,985,253 |
| 2019-11-18 | 2019-11-14 | 123.737 | 1,210,498 | +737 | 0.02% | 149,783,783 |
| 2019-11-15 | 2019-11-13 | 124.145 | 1,209,761 | +6,998 | 0.02% | 150,185,268 |
| 2019-11-14 | 2019-11-12 | 125.434 | 1,202,763 | +5,156 | 0.02% | 150,867,633 |
| 2019-11-13 | 2019-11-11 | 125.163 | 1,197,607 | +3,098 | 0.02% | 149,895,740 |
| 2019-11-12 | 2019-11-08 | 127.742 | 1,194,509 | -736 | 0.02% | 152,588,954 |
| 2019-11-11 | 2019-11-07 | 128.217 | 1,195,245 | -1,105 | 0.02% | 153,250,868 |
| 2019-11-08 | 2019-11-06 | 127.606 | 1,196,350 | +1,105 | 0.02% | 152,661,721 |
| 2019-11-07 | 2019-11-05 | 127.470 | 1,195,245 | -5,525 | 0.02% | 152,358,460 |
| 2019-11-06 | 2019-11-04 | 126.588 | 1,200,770 | -26,151 | 0.02% | 152,003,194 |
| 2019-11-05 | 2019-11-01 | 124.552 | 1,226,921 | +737 | 0.02% | 152,815,258 |
| 2019-11-04 | 2019-10-31 | 123.194 | 1,226,184 | -1,473 | 0.02% | 151,058,902 |
| 2019-11-01 | 2019-10-30 | 122.855 | 1,227,657 | +5,524 | 0.02% | 150,823,727 |
| 2019-10-31 | 2019-10-29 | 124.077 | 1,222,133 | -368 | 0.02% | 151,638,232 |
| 2019-10-30 | 2019-10-28 | 123.669 | 1,222,501 | +12,155 | 0.02% | 151,186,024 |
| 2019-10-29 | 2019-10-25 | 123.398 | 1,210,346 | +52,670 | 0.02% | 149,354,209 |
| 2019-10-28 | 2019-10-24 | 128.353 | 1,157,676 | +1,473 | 0.02% | 148,591,035 |
| 2019-10-25 | 2019-10-23 | 127.470 | 1,156,203 | +9,576 | 0.02% | 147,381,757 |
| 2019-10-24 | 2019-10-22 | 128.149 | 1,146,627 | +368 | 0.02% | 146,939,380 |
| 2019-10-23 | 2019-10-21 | 127.878 | 1,146,259 | -736 | 0.02% | 146,581,009 |
| 2019-10-22 | 2019-10-18 | 128.421 | 1,146,995 | -11,418 | 0.02% | 147,297,951 |
| 2019-10-21 | 2019-10-17 | 128.828 | 1,158,413 | -4,788 | 0.02% | 149,236,028 |
| 2019-10-18 | 2019-10-16 | 128.013 | 1,163,201 | -1,105 | 0.02% | 148,905,420 |
| 2019-10-17 | 2019-10-15 | 128.149 | 1,164,306 | -3,315 | 0.02% | 149,204,931 |
| 2019-10-16 | 2019-10-14 | 128.421 | 1,167,621 | -19,153 | 0.02% | 149,946,757 |
| 2019-10-15 | 2019-10-11 | 127.063 | 1,186,774 | -64,088 | 0.02% | 150,795,339 |
| 2019-10-14 | 2019-10-10 | 123.669 | 1,250,862 | -3,683 | 0.02% | 154,693,413 |
| 2019-10-11 | 2019-10-09 | 122.923 | 1,254,545 | +142 | 0.02% | 154,212,204 |
| 2019-10-10 | 2019-10-08 | 123.330 | 1,254,403 | -8,840 | 0.02% | 154,705,609 |
| 2019-10-09 | 2019-10-04 | 122.244 | 1,263,243 | -1,105 | 0.02% | 154,423,952 |
| 2019-10-08 | 2019-10-03 | 123.126 | 1,264,348 | +59,668 | 0.02% | 155,674,672 |
| 2019-10-04 | 2019-10-02 | 122.448 | 1,204,680 | +3,315 | 0.02% | 147,510,278 |
| 2019-10-03 | 2019-09-30 | 122.244 | 1,201,365 | -2,210 | 0.02% | 146,859,734 |
| 2019-10-02 | 2019-09-27 | 121.973 | 1,203,575 | -368 | 0.02% | 146,803,120 |
| 2019-09-30 | 2019-09-26 | 122.719 | 1,203,943 | +1,473 | 0.02% | 147,746,908 |
| 2019-09-27 | 2019-09-25 | 122.176 | 1,202,470 | -6,262 | 0.02% | 146,913,195 |
| 2019-09-26 | 2019-09-24 | 123.330 | 1,208,732 | +6,262 | 0.02% | 149,073,002 |
| 2019-09-25 | 2019-09-23 | 123.737 | 1,202,470 | +8,471 | 0.02% | 148,790,419 |
| 2019-09-24 | 2019-09-20 | 125.027 | 1,193,999 | +5,525 | 0.02% | 149,282,066 |
| 2019-09-20 | 2019-09-18 | 127.199 | 1,188,474 | -2,947 | 0.02% | 151,172,683 |
| 2019-09-19 | 2019-09-17 | 126.656 | 1,191,421 | -1,473 | 0.02% | 150,900,591 |
| 2019-09-18 | 2019-09-16 | 128.353 | 1,192,894 | -9,576 | 0.02% | 153,111,366 |
| 2019-09-17 | 2019-09-13 | 129.100 | 1,202,470 | -11,786 | 0.02% | 155,238,276 |
| 2019-09-16 | 2019-09-12 | 128.489 | 1,214,256 | -21,731 | 0.02% | 156,018,077 |
| 2019-09-13 | 2019-09-11 | 126.656 | 1,235,987 | +1,841 | 0.02% | 156,545,141 |
| 2019-09-12 | 2019-09-10 | 124.959 | 1,234,146 | +7,156 | 0.02% | 154,217,755 |
| 2019-09-11 | 2019-09-09 | 126.927 | 1,226,990 | -1,473 | 0.02% | 155,738,748 |
| 2019-09-10 | 2019-09-06 | 127.335 | 1,228,463 | -12,155 | 0.02% | 156,426,009 |
| 2019-09-09 | 2019-09-05 | 126.588 | 1,240,618 | -19,889 | 0.02% | 157,047,477 |
| 2019-09-06 | 2019-09-04 | 125.163 | 1,260,507 | +1,105 | 0.02% | 157,768,475 |
| 2019-09-05 | 2019-09-03 | 124.003 | 1,259,402 | -7,735 | 0.02% | 156,169,662 |
| 2019-09-04 | 2019-09-02 | 123.592 | 1,267,137 | +5,528 | 0.02% | 156,607,957 |
| 2019-09-03 | 2019-08-30 | 123.181 | 1,261,609 | -1,094 | 0.02% | 155,406,143 |
| 2019-09-02 | 2019-08-29 | 123.318 | 1,262,703 | -2,190 | 0.02% | 155,713,919 |
| 2019-08-30 | 2019-08-28 | 122.907 | 1,264,893 | -6,568 | 0.02% | 155,464,039 |
| 2019-08-29 | 2019-08-27 | 123.592 | 1,271,461 | +2,919 | 0.02% | 157,142,368 |
| 2019-08-28 | 2019-08-26 | 124.003 | 1,268,542 | +9,123 | 0.02% | 157,303,050 |
| 2019-08-27 | 2019-08-23 | 125.784 | 1,259,419 | -23,354 | 0.02% | 158,415,122 |
| 2019-08-26 | 2019-08-22 | 124.003 | 1,282,773 | -365 | 0.02% | 159,067,737 |
| 2019-08-23 | 2019-08-21 | 124.414 | 1,283,138 | -1,095 | 0.02% | 159,640,444 |
| 2019-08-22 | 2019-08-20 | 124.072 | 1,284,233 | +2,919 | 0.02% | 159,336,764 |
| 2019-08-21 | 2019-08-19 | 124.140 | 1,281,314 | -54,006 | 0.02% | 159,062,382 |
| 2019-08-20 | 2019-08-16 | 122.153 | 1,335,320 | +14,961 | 0.02% | 163,113,691 |
| 2019-08-19 | 2019-08-15 | 119.481 | 1,320,359 | -4,014 | 0.02% | 157,758,304 |
| 2019-08-16 | 2019-08-14 | 119.070 | 1,324,373 | +6,203 | 0.02% | 157,693,506 |
| 2019-08-15 | 2019-08-13 | 119.618 | 1,318,170 | -4,379 | 0.02% | 157,677,375 |
| 2019-08-14 | 2019-08-12 | 120.372 | 1,322,549 | -2,189 | 0.02% | 159,197,869 |
| 2019-08-13 | 2019-08-09 | 119.824 | 1,324,738 | +1,624 | 0.02% | 158,735,301 |
| 2019-08-12 | 2019-08-08 | 121.263 | 1,323,114 | -2,555 | 0.02% | 160,444,284 |
| 2019-08-09 | 2019-08-07 | 120.920 | 1,325,669 | +730 | 0.02% | 160,300,002 |
| 2019-08-08 | 2019-08-06 | 121.331 | 1,324,939 | +62,765 | 0.02% | 160,756,359 |
| 2019-08-07 | 2019-08-05 | 121.948 | 1,262,174 | -1,825 | 0.02% | 153,919,254 |
| 2019-08-06 | 2019-08-02 | 124.551 | 1,263,999 | +9,488 | 0.02% | 157,432,476 |
| 2019-08-05 | 2019-08-01 | 127.703 | 1,254,511 | -1,460 | 0.02% | 160,204,274 |
| 2019-08-02 | 2019-07-31 | 127.977 | 1,255,971 | +12,042 | 0.02% | 160,734,906 |
| 2019-08-01 | 2019-07-30 | 130.374 | 1,243,929 | -9,852 | 0.02% | 162,176,565 |
| 2019-07-31 | 2019-07-29 | 130.169 | 1,253,781 | -3,649 | 0.02% | 163,203,325 |
| 2019-07-30 | 2019-07-26 | 130.511 | 1,257,430 | -5,109 | 0.02% | 164,109,044 |
| 2019-07-29 | 2019-07-25 | 130.991 | 1,262,539 | -4,014 | 0.02% | 165,381,302 |
| 2019-07-26 | 2019-07-24 | 130.169 | 1,266,553 | -10,582 | 0.02% | 164,865,843 |
| 2019-07-25 | 2019-07-23 | 129.210 | 1,277,135 | +11,677 | 0.02% | 165,018,340 |
| 2019-07-24 | 2019-07-22 | 128.662 | 1,265,458 | +1,094 | 0.02% | 162,815,985 |
| 2019-07-23 | 2019-07-19 | 130.786 | 1,264,364 | -23,354 | 0.02% | 165,360,496 |
| 2019-07-22 | 2019-07-18 | 128.936 | 1,287,718 | -6,203 | 0.02% | 166,032,881 |
| 2019-07-19 | 2019-07-17 | 129.347 | 1,293,921 | -4,379 | 0.02% | 167,364,548 |
| 2019-07-18 | 2019-07-16 | 128.730 | 1,298,300 | +1,459 | 0.02% | 167,130,439 |
| 2019-07-17 | 2019-07-15 | 129.004 | 1,296,841 | +1,825 | 0.02% | 167,298,008 |
| 2019-07-16 | 2019-07-12 | 129.141 | 1,295,016 | +1,095 | 0.02% | 167,240,018 |
| 2019-07-15 | 2019-07-11 | 128.936 | 1,293,921 | -37,221 | 0.02% | 166,832,669 |
| 2019-07-12 | 2019-07-10 | 128.045 | 1,331,142 | +365 | 0.02% | 170,446,232 |
| 2019-07-11 | 2019-07-09 | 128.799 | 1,330,777 | +9,284 | 0.02% | 171,402,382 |
| 2019-07-10 | 2019-07-08 | 130.923 | 1,321,493 | +10,218 | 0.02% | 173,013,213 |
| 2019-07-09 | 2019-07-05 | 132.498 | 1,311,275 | -5,474 | 0.02% | 173,741,661 |
| 2019-07-08 | 2019-07-04 | 132.019 | 1,316,749 | +730 | 0.02% | 173,835,483 |
| 2019-07-05 | 2019-07-03 | 132.224 | 1,316,019 | -8,028 | 0.02% | 174,009,591 |
| 2019-07-04 | 2019-07-02 | 132.430 | 1,324,047 | -75,901 | 0.02% | 175,343,218 |
| 2019-07-03 | 2019-06-28 | 128.525 | 1,399,948 | -14,597 | 0.03% | 179,927,877 |
| 2019-07-02 | 2019-06-27 | 128.867 | 1,414,545 | -14,961 | 0.03% | 182,288,504 |
| 2019-06-27 | 2019-06-25 | 126.949 | 1,429,506 | +1,095 | 0.03% | 181,474,296 |
| 2019-06-26 | 2019-06-24 | 128.662 | 1,428,411 | +4,014 | 0.03% | 183,781,796 |
| 2019-06-25 | 2019-06-21 | 128.730 | 1,424,397 | +1,094 | 0.03% | 183,362,933 |
| 2019-06-24 | 2019-06-20 | 129.278 | 1,423,303 | -39,410 | 0.03% | 184,002,186 |
| 2019-06-21 | 2019-06-19 | 124.688 | 1,462,713 | -29,923 | 0.03% | 182,382,946 |
| 2019-06-20 | 2019-06-18 | 120.372 | 1,492,636 | +7,299 | 0.03% | 179,671,582 |
| 2019-06-19 | 2019-06-17 | 119.481 | 1,485,337 | -4,379 | 0.03% | 177,470,101 |
| 2019-06-18 | 2019-06-14 | 119.481 | 1,489,716 | +1,824 | 0.03% | 177,993,310 |
| 2019-06-17 | 2019-06-13 | 120.303 | 1,487,892 | -4,744 | 0.03% | 178,998,601 |
| 2019-06-14 | 2019-06-12 | 120.166 | 1,492,636 | -5,108 | 0.03% | 179,364,800 |
| 2019-06-13 | 2019-06-11 | 121.605 | 1,497,744 | -15,164 | 0.03% | 182,133,429 |
| 2019-06-12 | 2019-06-10 | 119.481 | 1,512,908 | -17,880 | 0.03% | 180,764,322 |
| 2019-06-11 | 2019-06-06 | 116.809 | 1,530,788 | +5,108 | 0.03% | 178,810,554 |
| 2019-06-10 | 2019-06-05 | 116.604 | 1,525,680 | -1,459 | 0.03% | 177,900,319 |
| 2019-06-06 | 2019-06-04 | 116.741 | 1,527,139 | -3,284 | 0.03% | 178,279,692 |
| 2019-06-05 | 2019-06-03 | 118.591 | 1,530,423 | +2,189 | 0.03% | 181,493,999 |
| 2019-06-04 | 2019-05-31 | 118.659 | 1,528,234 | -15,326 | 0.03% | 181,339,103 |
| 2019-06-03 | 2019-05-30 | 118.933 | 1,543,560 | -3,284 | 0.03% | 183,580,671 |
| 2019-05-31 | 2019-05-29 | 118.043 | 1,546,844 | -7,299 | 0.03% | 182,593,583 |
| 2019-05-30 | 2019-05-28 | 117.426 | 1,554,143 | +1,095 | 0.03% | 182,496,908 |
| 2019-05-29 | 2019-05-27 | 115.645 | 1,553,048 | -1,824 | 0.03% | 179,601,946 |
| 2019-05-28 | 2019-05-24 | 114.823 | 1,554,872 | +17,150 | 0.03% | 178,534,592 |
| 2019-05-27 | 2019-05-23 | 114.069 | 1,537,722 | +6,934 | 0.03% | 175,406,540 |
| 2019-05-24 | 2019-05-22 | 118.185 | 1,530,788 | +7,663 | 0.03% | 180,916,122 |
| 2019-05-23 | 2019-05-21 | 118.115 | 1,523,125 | +29,493 | 0.03% | 179,904,520 |
| 2019-05-22 | 2019-05-20 | 118.741 | 1,493,632 | +15,454 | 0.03% | 177,356,036 |
| 2019-05-21 | 2019-05-17 | 120.967 | 1,478,178 | +8,266 | 0.03% | 178,811,381 |
| 2019-05-20 | 2019-05-16 | 124.445 | 1,469,912 | -4,672 | 0.03% | 182,923,928 |
| 2019-05-17 | 2019-05-15 | 123.611 | 1,474,584 | -7,907 | 0.03% | 182,274,446 |
| 2019-05-16 | 2019-05-14 | 121.941 | 1,482,491 | -4,672 | 0.03% | 180,776,854 |
| 2019-05-15 | 2019-05-10 | 123.611 | 1,487,163 | -8,985 | 0.03% | 183,829,346 |
| 2019-05-14 | 2019-05-09 | 120.620 | 1,496,148 | -10,618 | 0.03% | 180,464,795 |
| 2019-05-10 | 2019-05-08 | 124.098 | 1,506,766 | +1,797 | 0.03% | 186,986,178 |
| 2019-05-09 | 2019-05-07 | 126.602 | 1,504,969 | +2,876 | 0.03% | 190,531,938 |
| 2019-05-08 | 2019-05-06 | 126.393 | 1,502,093 | +34,142 | 0.03% | 189,854,367 |
| 2019-05-07 | 2019-05-03 | 132.723 | 1,467,951 | -6,469 | 0.03% | 194,831,319 |
| 2019-05-06 | 2019-05-02 | 132.793 | 1,474,420 | -28,033 | 0.03% | 195,792,469 |
| 2019-05-03 | 2019-04-30 | 131.402 | 1,502,453 | -359 | 0.03% | 197,424,795 |
| 2019-05-02 | 2019-04-29 | 131.263 | 1,502,812 | -16,892 | 0.03% | 197,262,892 |
| 2019-04-30 | 2019-04-26 | 128.202 | 1,519,704 | +1,438 | 0.03% | 194,828,813 |
| 2019-04-29 | 2019-04-25 | 128.202 | 1,518,266 | +68,644 | 0.03% | 194,644,458 |
| 2019-04-26 | 2019-04-24 | 130.984 | 1,449,622 | -3,234 | 0.03% | 189,877,687 |
| 2019-04-25 | 2019-04-23 | 132.445 | 1,452,856 | -14,376 | 0.03% | 192,423,610 |
| 2019-04-24 | 2019-04-18 | 131.471 | 1,467,232 | +4,672 | 0.03% | 192,898,760 |
| 2019-04-23 | 2019-04-17 | 131.402 | 1,462,560 | -16,173 | 0.03% | 192,182,789 |
| 2019-04-18 | 2019-04-16 | 131.819 | 1,478,733 | +719 | 0.03% | 194,925,125 |
| 2019-04-17 | 2019-04-15 | 128.828 | 1,478,014 | -28,392 | 0.03% | 190,409,395 |
| 2019-04-16 | 2019-04-12 | 128.897 | 1,506,406 | -11,501 | 0.03% | 194,171,863 |
| 2019-04-15 | 2019-04-11 | 127.645 | 1,517,907 | -5,031 | 0.03% | 193,753,731 |
| 2019-04-12 | 2019-04-10 | 130.010 | 1,522,938 | -18,689 | 0.03% | 197,997,801 |
| 2019-04-11 | 2019-04-09 | 130.289 | 1,541,627 | -25,363 | 0.03% | 200,856,517 |
| 2019-04-10 | 2019-04-08 | 129.384 | 1,566,990 | -30,908 | 0.03% | 202,744,000 |
| 2019-04-09 | 2019-04-04 | 127.019 | 1,597,898 | -17,970 | 0.03% | 202,963,839 |
| 2019-04-08 | 2019-04-03 | 126.602 | 1,615,868 | -84,098 | 0.03% | 204,571,962 |
| 2019-04-04 | 2019-04-02 | 123.402 | 1,699,966 | -17,251 | 0.03% | 209,779,329 |
| 2019-04-03 | 2019-04-01 | 125.211 | 1,717,217 | -75,113 | 0.03% | 215,013,895 |
| 2019-04-02 | 2019-03-29 | 122.289 | 1,792,330 | -70,441 | 0.03% | 219,182,404 |
| 2019-04-01 | 2019-03-28 | 119.298 | 1,862,771 | -6,470 | 0.03% | 222,224,754 |
| 2019-03-29 | 2019-03-27 | 118.672 | 1,869,241 | -5,390 | 0.03% | 221,826,367 |
| 2019-03-28 | 2019-03-26 | 118.115 | 1,874,631 | -6,470 | 0.04% | 221,422,792 |
| 2019-03-27 | 2019-03-25 | 117.489 | 1,881,101 | +719 | 0.04% | 221,009,329 |
| 2019-03-26 | 2019-03-22 | 120.341 | 1,880,382 | +13,657 | 0.04% | 226,287,743 |
| 2019-03-25 | 2019-03-21 | 121.176 | 1,866,725 | -9,344 | 0.03% | 226,202,467 |
| 2019-03-22 | 2019-03-20 | 122.080 | 1,876,069 | -11,501 | 0.04% | 229,031,264 |
| 2019-03-21 | 2019-03-19 | 122.289 | 1,887,570 | -9,703 | 0.04% | 230,829,217 |
| 2019-03-20 | 2019-03-18 | 121.663 | 1,897,273 | -53,909 | 0.04% | 230,827,994 |
| 2019-03-19 | 2019-03-15 | 119.994 | 1,951,182 | -41,331 | 0.04% | 234,129,276 |
| 2019-03-18 | 2019-03-14 | 118.741 | 1,992,513 | -17,610 | 0.04% | 236,593,891 |
| 2019-03-15 | 2019-03-13 | 116.863 | 2,010,123 | -1,078 | 0.04% | 234,909,595 |
| 2019-03-14 | 2019-03-12 | 115.055 | 2,011,201 | -2,516 | 0.04% | 231,398,118 |
| 2019-03-13 | 2019-03-11 | 112.690 | 2,013,717 | +4,841 | 0.04% | 226,924,973 |
| 2019-03-12 | 2019-03-08 | 112.550 | 2,008,876 | +14,016 | 0.04% | 226,099,962 |
| 2019-03-11 | 2019-03-07 | 115.959 | 1,994,860 | -4,672 | 0.04% | 231,321,960 |
| 2019-03-08 | 2019-03-06 | 117.559 | 1,999,532 | +5,391 | 0.04% | 235,062,800 |
| 2019-03-07 | 2019-03-05 | 117.142 | 1,994,141 | +5,032 | 0.04% | 233,596,748 |
| 2019-03-06 | 2019-03-04 | 118.672 | 1,989,109 | -68,645 | 0.04% | 236,051,330 |
| 2019-03-05 | 2019-03-01 | 117.211 | 2,057,754 | -44,205 | 0.04% | 241,191,613 |
| 2019-03-04 | 2019-02-28 | 114.985 | 2,101,959 | -12,579 | 0.04% | 241,694,037 |
| 2019-03-01 | 2019-02-27 | 115.124 | 2,114,538 | -9,704 | 0.04% | 243,434,616 |
| 2019-02-28 | 2019-02-26 | 115.889 | 2,124,242 | -12,578 | 0.04% | 246,177,201 |
| 2019-02-27 | 2019-02-25 | 117.002 | 2,136,820 | -102,787 | 0.04% | 250,013,105 |
| 2019-02-26 | 2019-02-22 | 111.298 | 2,239,607 | -32,346 | 0.04% | 249,264,620 |
| 2019-02-25 | 2019-02-21 | 109.907 | 2,271,953 | +2,516 | 0.04% | 249,703,869 |
| 2019-02-22 | 2019-02-20 | 109.490 | 2,269,437 | -10,422 | 0.04% | 248,480,150 |
| 2019-02-21 | 2019-02-19 | 108.516 | 2,279,859 | -20,486 | 0.04% | 247,400,987 |
| 2019-02-20 | 2019-02-18 | 108.168 | 2,300,345 | -9,703 | 0.04% | 248,823,967 |
| 2019-02-19 | 2019-02-15 | 106.290 | 2,310,048 | +10,063 | 0.04% | 245,534,883 |
| 2019-02-18 | 2019-02-14 | 108.585 | 2,299,985 | -12,220 | 0.04% | 249,744,969 |
| 2019-02-15 | 2019-02-13 | 108.655 | 2,312,205 | -3,594 | 0.04% | 251,232,724 |
| 2019-02-14 | 2019-02-12 | 107.751 | 2,315,799 | -6,828 | 0.04% | 249,529,055 |
| 2019-02-13 | 2019-02-11 | 107.612 | 2,322,627 | -10,964 | 0.04% | 249,941,646 |
| 2019-02-12 | 2019-02-08 | 106.290 | 2,333,591 | +12,938 | 0.04% | 248,037,267 |
| 2019-02-11 | 2019-02-04 | 106.707 | 2,320,653 | -72,238 | 0.04% | 247,630,656 |
| 2019-02-08 | 2019-01-31 | 105.594 | 2,392,891 | -89,489 | 0.04% | 252,675,730 |
| 2019-02-01 | 2019-01-30 | 102.881 | 2,482,380 | -7,547 | 0.05% | 255,390,818 |
| 2019-01-31 | 2019-01-29 | 102.255 | 2,489,927 | +17,969 | 0.05% | 254,608,437 |
| 2019-01-30 | 2019-01-28 | 102.673 | 2,471,958 | -45,643 | 0.05% | 253,802,729 |
| 2019-01-29 | 2019-01-25 | 102.116 | 2,517,601 | -23,001 | 0.05% | 257,087,997 |
| 2019-01-28 | 2019-01-24 | 100.516 | 2,540,602 | -28,752 | 0.05% | 255,372,028 |
| 2019-01-25 | 2019-01-23 | 99.682 | 2,569,354 | -19,407 | 0.05% | 256,117,337 |
| 2019-01-24 | 2019-01-22 | 100.516 | 2,588,761 | +19,048 | 0.05% | 260,212,794 |
| 2019-01-23 | 2019-01-21 | 101.003 | 2,569,713 | -23,001 | 0.05% | 259,549,430 |
| 2019-01-22 | 2019-01-18 | 99.960 | 2,592,714 | -34,502 | 0.05% | 259,167,311 |
| 2019-01-21 | 2019-01-17 | 98.986 | 2,627,216 | +12,219 | 0.05% | 260,057,583 |
| 2019-01-18 | 2019-01-16 | 98.708 | 2,614,997 | -5,391 | 0.05% | 258,120,461 |
| 2019-01-17 | 2019-01-15 | 97.803 | 2,620,388 | -3,234 | 0.05% | 256,282,980 |
| 2019-01-16 | 2019-01-14 | 95.925 | 2,623,622 | +2,516 | 0.05% | 251,671,694 |
| 2019-01-15 | 2019-01-11 | 96.760 | 2,621,106 | -31,627 | 0.05% | 253,618,282 |
| 2019-01-14 | 2019-01-10 | 96.134 | 2,652,733 | +3,594 | 0.05% | 255,017,759 |
| 2019-01-11 | 2019-01-09 | 94.743 | 2,649,139 | -3,755 | 0.05% | 250,986,693 |
| 2019-01-10 | 2019-01-08 | 92.586 | 2,652,894 | +8,625 | 0.05% | 245,621,735 |
| 2019-01-09 | 2019-01-07 | 93.699 | 2,644,269 | +360 | 0.05% | 247,766,206 |
| 2019-01-08 | 2019-01-04 | 93.421 | 2,643,909 | +12,219 | 0.05% | 246,996,818 |
| 2019-01-07 | 2019-01-03 | 93.212 | 2,631,690 | -3,234 | 0.05% | 245,306,113 |
| 2019-01-04 | 2019-01-02 | 93.978 | 2,634,924 | +54,987 | 0.05% | 247,623,743 |
| 2019-01-03 | 2018-12-31 | 96.204 | 2,579,937 | +3,594 | 0.05% | 248,199,055 |
| 2019-01-02 | 2018-12-27 | 96.134 | 2,576,343 | +24,079 | 0.05% | 247,674,085 |
| 2018-12-28 | 2018-12-24 | 97.456 | 2,552,264 | +48,878 | 0.05% | 248,732,521 |
| 2018-12-27 | 2018-12-20 | 99.195 | 2,503,386 | +31,986 | 0.05% | 248,322,566 |
| 2018-12-21 | 2018-12-19 | 101.421 | 2,471,400 | +15,095 | 0.05% | 250,650,981 |
| 2018-12-20 | 2018-12-18 | 101.908 | 2,456,305 | +3,953 | 0.05% | 250,316,086 |
| 2018-12-19 | 2018-12-17 | 102.047 | 2,452,352 | +15,813 | 0.05% | 250,254,423 |
| 2018-12-18 | 2018-12-14 | 103.021 | 2,436,539 | +2,516 | 0.05% | 251,013,609 |
| 2018-12-17 | 2018-12-13 | 104.551 | 2,434,023 | -6,110 | 0.05% | 254,479,323 |
| 2018-12-14 | 2018-12-12 | 103.438 | 2,440,133 | -3,594 | 0.05% | 252,402,300 |
| 2018-12-13 | 2018-12-11 | 102.186 | 2,443,727 | +27,142 | 0.05% | 249,714,249 |
| 2018-12-12 | 2018-12-10 | 103.090 | 2,416,585 | +11,500 | 0.05% | 249,126,038 |
| 2018-12-11 | 2018-12-07 | 104.342 | 2,405,085 | +11,501 | 0.04% | 250,951,925 |
| 2018-12-10 | 2018-12-06 | 105.733 | 2,393,584 | +5,750 | 0.04% | 253,081,910 |
| 2018-12-07 | 2018-12-05 | 107.820 | 2,387,834 | -7,187 | 0.04% | 257,456,981 |
| 2018-12-06 | 2018-12-04 | 108.307 | 2,395,021 | -2,876 | 0.04% | 259,398,094 |
| 2018-12-05 | 2018-12-03 | 107.890 | 2,397,897 | -23,360 | 0.04% | 258,708,778 |
| 2018-12-04 | 2018-11-30 | 105.316 | 2,421,257 | -5,032 | 0.05% | 254,997,314 |
| 2018-12-03 | 2018-11-29 | 105.455 | 2,426,289 | -6,109 | 0.05% | 255,864,817 |
| 2018-11-30 | 2018-11-28 | 105.803 | 2,432,398 | -6,470 | 0.05% | 257,355,049 |
| 2018-11-29 | 2018-11-27 | 104.690 | 2,438,868 | +2,516 | 0.05% | 255,325,174 |
| 2018-11-28 | 2018-11-26 | 104.760 | 2,436,352 | +3,954 | 0.05% | 255,231,251 |
| 2018-11-27 | 2018-11-23 | 103.577 | 2,432,398 | +13,297 | 0.05% | 251,940,610 |
| 2018-11-26 | 2018-11-22 | 104.203 | 2,419,101 | +9,344 | 0.05% | 252,077,833 |
| 2018-11-23 | 2018-11-21 | 104.760 | 2,409,757 | +15,454 | 0.05% | 252,445,169 |
| 2018-11-22 | 2018-11-20 | 104.620 | 2,394,303 | +1,078 | 0.04% | 250,493,112 |
| 2018-11-21 | 2018-11-19 | 106.846 | 2,393,225 | +8,267 | 0.04% | 255,707,572 |
| 2018-11-20 | 2018-11-16 | 107.055 | 2,384,958 | +3,234 | 0.04% | 255,321,976 |
| 2018-11-19 | 2018-11-15 | 107.264 | 2,381,724 | -2,516 | 0.04% | 255,472,789 |
| 2018-11-16 | 2018-11-14 | 106.499 | 2,384,240 | +4,672 | 0.04% | 253,918,300 |
| 2018-11-15 | 2018-11-13 | 107.681 | 2,379,568 | +7,188 | 0.04% | 256,234,686 |
| 2018-11-14 | 2018-11-12 | 106.846 | 2,372,380 | +1,438 | 0.04% | 253,480,358 |
| 2018-11-13 | 2018-11-09 | 107.333 | 2,370,942 | -5,932 | 0.04% | 254,481,196 |
| 2018-11-12 | 2018-11-08 | 109.490 | 2,376,874 | -9,704 | 0.04% | 260,243,403 |
| 2018-11-09 | 2018-11-07 | 109.281 | 2,386,578 | -3,594 | 0.04% | 260,807,850 |
| 2018-11-08 | 2018-11-06 | 109.420 | 2,390,172 | +6,110 | 0.04% | 261,533,135 |
| 2018-11-07 | 2018-11-05 | 108.516 | 2,384,062 | -9,704 | 0.04% | 258,708,671 |
| 2018-11-06 | 2018-11-02 | 109.977 | 2,393,766 | -73,676 | 0.04% | 263,258,502 |
| 2018-11-05 | 2018-11-01 | 104.273 | 2,467,442 | -7,547 | 0.05% | 257,286,754 |
| 2018-11-02 | 2018-10-31 | 102.742 | 2,474,989 | -9,344 | 0.05% | 254,286,094 |
| 2018-11-01 | 2018-10-30 | 100.934 | 2,484,333 | +719 | 0.05% | 250,752,957 |
| 2018-10-31 | 2018-10-29 | 101.212 | 2,483,614 | +11,860 | 0.05% | 251,371,441 |
| 2018-10-30 | 2018-10-26 | 103.507 | 2,471,754 | +2,875 | 0.05% | 255,845,050 |
| 2018-10-29 | 2018-10-25 | 104.899 | 2,468,879 | -2,157 | 0.05% | 258,982,244 |
| 2018-10-26 | 2018-10-24 | 105.594 | 2,471,036 | -10,422 | 0.05% | 260,927,400 |
| 2018-10-25 | 2018-10-23 | 105.594 | 2,481,458 | +5,391 | 0.05% | 262,027,904 |
| 2018-10-24 | 2018-10-22 | 106.429 | 2,476,067 | -102,427 | 0.05% | 263,525,511 |
| 2018-10-23 | 2018-10-19 | 103.021 | 2,578,494 | -20,845 | 0.05% | 265,637,892 |
| 2018-10-22 | 2018-10-18 | 101.142 | 2,599,339 | +2,515 | 0.05% | 262,903,381 |
| 2018-10-19 | 2018-10-16 | 101.977 | 2,596,824 | -19,766 | 0.05% | 264,816,675 |
| 2018-10-18 | 2018-10-15 | 101.908 | 2,616,590 | +3,234 | 0.05% | 266,650,341 |
| 2018-10-16 | 2018-10-12 | 102.534 | 2,613,356 | -7,547 | 0.05% | 267,956,872 |
| 2018-10-15 | 2018-10-11 | 100.308 | 2,620,903 | +48,159 | 0.05% | 262,896,649 |
| 2018-10-12 | 2018-10-10 | 103.994 | 2,572,744 | -2,516 | 0.05% | 267,551,018 |
| 2018-10-11 | 2018-10-09 | 103.786 | 2,575,260 | +9,527 | 0.05% | 267,275,252 |
| 2018-10-10 | 2018-10-08 | 103.994 | 2,565,733 | +10,063 | 0.05% | 266,821,914 |
| 2018-10-09 | 2018-10-05 | 106.429 | 2,555,670 | +91,646 | 0.05% | 271,997,585 |
| 2018-10-08 | 2018-10-04 | 106.499 | 2,464,024 | +7,547 | 0.05% | 262,415,187 |
| 2018-10-05 | 2018-10-03 | 107.542 | 2,456,477 | -11,501 | 0.05% | 264,174,585 |
| 2018-10-04 | 2018-10-02 | 107.542 | 2,467,978 | +2,875 | 0.05% | 265,411,426 |
| 2018-10-03 | 2018-09-28 | 110.603 | 2,465,103 | -12,938 | 0.05% | 272,647,196 |
| 2018-10-02 | 2018-09-27 | 109.698 | 2,478,041 | -1,797 | 0.05% | 271,837,284 |
| 2018-09-28 | 2018-09-26 | 110.116 | 2,479,838 | -37,736 | 0.05% | 273,069,420 |
| 2018-09-27 | 2018-09-24 | 109.142 | 2,517,574 | +3,234 | 0.05% | 274,772,984 |
| 2018-09-26 | 2018-09-21 | 109.768 | 2,514,340 | -52,471 | 0.05% | 275,994,130 |
| 2018-09-24 | 2018-09-20 | 107.890 | 2,566,811 | -20,845 | 0.05% | 276,932,886 |
| 2018-09-21 | 2018-09-19 | 107.333 | 2,587,656 | -22,283 | 0.05% | 277,741,841 |
| 2018-09-20 | 2018-09-18 | 104.829 | 2,609,939 | -7,547 | 0.05% | 273,597,706 |
| 2018-09-19 | 2018-09-17 | 103.716 | 2,617,486 | -1,078 | 0.05% | 271,475,632 |
| 2018-09-18 | 2018-09-14 | 104.551 | 2,618,564 | -61,456 | 0.05% | 273,773,252 |
| 2018-09-17 | 2018-09-13 | 103.229 | 2,680,020 | -12,220 | 0.05% | 276,656,436 |
| 2018-09-13 | 2018-09-11 | 101.908 | 2,692,240 | +187 | 0.05% | 274,359,649 |
| 2018-09-12 | 2018-09-10 | 102.603 | 2,692,053 | -2,156 | 0.05% | 276,213,225 |
| 2018-09-11 | 2018-09-07 | 103.716 | 2,694,209 | -6,469 | 0.05% | 279,433,048 |
| 2018-09-10 | 2018-09-06 | 104.203 | 2,700,678 | -4,673 | 0.05% | 281,419,030 |
| 2018-09-06 | 2018-09-04 | 107.850 | 2,705,351 | +21,612 | 0.05% | 291,771,974 |
| 2018-09-05 | 2018-09-03 | 106.516 | 2,683,739 | -10,325 | 0.05% | 285,860,794 |
| 2018-09-04 | 2018-08-31 | 106.165 | 2,694,064 | -5,341 | 0.05% | 286,014,755 |
| 2018-09-03 | 2018-08-30 | 107.078 | 2,699,405 | -17,802 | 0.05% | 289,045,778 |
| 2018-08-31 | 2018-08-29 | 106.586 | 2,717,207 | -6,053 | 0.05% | 289,616,456 |
| 2018-08-30 | 2018-08-28 | 106.235 | 2,723,260 | -7,833 | 0.05% | 289,305,555 |
| 2018-08-29 | 2018-08-27 | 106.095 | 2,731,093 | -55,544 | 0.05% | 289,754,168 |
| 2018-08-28 | 2018-08-24 | 103.637 | 2,786,637 | -8,189 | 0.05% | 288,798,873 |
| 2018-08-27 | 2018-08-23 | 104.058 | 2,794,826 | -32,757 | 0.05% | 290,824,986 |
| 2018-08-24 | 2018-08-22 | 102.233 | 2,827,583 | -46,999 | 0.05% | 289,071,632 |
| 2018-08-23 | 2018-08-21 | 98.792 | 2,874,582 | -7,477 | 0.05% | 283,986,397 |
| 2018-08-22 | 2018-08-20 | 97.388 | 2,882,059 | -8,901 | 0.05% | 280,677,802 |
| 2018-08-21 | 2018-08-17 | 96.475 | 2,890,960 | +11,394 | 0.05% | 278,905,805 |
| 2018-08-20 | 2018-08-16 | 96.124 | 2,879,566 | +9,257 | 0.05% | 276,795,626 |
| 2018-08-17 | 2018-08-15 | 96.616 | 2,870,309 | +17,803 | 0.05% | 277,316,573 |
| 2018-08-16 | 2018-08-14 | 98.792 | 2,852,506 | -1,425 | 0.05% | 281,805,459 |
| 2018-08-15 | 2018-08-13 | 99.845 | 2,853,931 | +74,771 | 0.05% | 284,952,062 |
| 2018-08-14 | 2018-08-10 | 101.039 | 2,779,160 | -356 | 0.05% | 280,803,866 |
| 2018-08-13 | 2018-08-09 | 101.671 | 2,779,516 | -75,602 | 0.05% | 282,596,304 |
| 2018-08-10 | 2018-08-08 | 99.705 | 2,855,118 | +712 | 0.05% | 284,669,635 |
| 2018-08-09 | 2018-08-07 | 99.705 | 2,854,406 | -7,121 | 0.05% | 284,598,645 |
| 2018-08-08 | 2018-08-06 | 98.301 | 2,861,527 | +7,833 | 0.05% | 281,290,213 |
| 2018-08-07 | 2018-08-03 | 98.441 | 2,853,694 | +1,424 | 0.05% | 280,920,966 |
| 2018-08-06 | 2018-08-02 | 98.722 | 2,852,270 | +31,689 | 0.05% | 281,581,873 |
| 2018-08-03 | 2018-08-01 | 101.601 | 2,820,581 | +4,628 | 0.05% | 286,573,380 |
| 2018-08-02 | 2018-07-31 | 102.233 | 2,815,953 | +4,629 | 0.05% | 287,882,665 |
| 2018-07-31 | 2018-07-27 | 103.497 | 2,811,324 | -4,629 | 0.05% | 290,962,568 |
| 2018-07-30 | 2018-07-26 | 103.918 | 2,815,953 | +28,484 | 0.05% | 292,627,984 |
| 2018-07-27 | 2018-07-25 | 104.199 | 2,787,469 | -712 | 0.05% | 290,450,872 |
| 2018-07-26 | 2018-07-24 | 103.005 | 2,788,181 | -120,847 | 0.05% | 287,196,945 |
| 2018-07-25 | 2018-07-23 | 100.548 | 2,909,028 | -4,629 | 0.05% | 292,495,816 |
| 2018-07-24 | 2018-07-20 | 100.477 | 2,913,657 | -22,787 | 0.05% | 292,756,669 |
| 2018-07-23 | 2018-07-19 | 98.862 | 2,936,444 | -3,916 | 0.06% | 290,304,064 |
| 2018-07-20 | 2018-07-18 | 98.792 | 2,940,360 | +3,916 | 0.06% | 290,484,753 |
| 2018-07-19 | 2018-07-17 | 98.511 | 2,936,444 | +6,053 | 0.06% | 289,273,155 |
| 2018-07-18 | 2018-07-16 | 99.214 | 2,930,391 | +3,205 | 0.06% | 290,734,434 |
| 2018-07-17 | 2018-07-13 | 99.565 | 2,927,186 | -8,902 | 0.06% | 291,444,114 |
| 2018-07-16 | 2018-07-12 | 99.635 | 2,936,088 | -21,007 | 0.06% | 292,536,595 |
| 2018-07-13 | 2018-07-11 | 98.862 | 2,957,095 | -4,628 | 0.06% | 292,345,673 |
| 2018-07-12 | 2018-07-10 | 99.845 | 2,961,723 | -19,701 | 0.06% | 295,714,604 |
| 2018-07-11 | 2018-07-09 | 99.635 | 2,981,424 | -17,802 | 0.06% | 297,053,639 |
| 2018-07-10 | 2018-07-06 | 97.879 | 2,999,226 | -8,545 | 0.06% | 293,562,586 |
| 2018-07-09 | 2018-07-05 | 97.528 | 3,007,771 | -12,818 | 0.06% | 293,343,015 |
| 2018-07-06 | 2018-07-04 | 98.090 | 3,020,589 | -13,174 | 0.06% | 296,289,854 |
| 2018-07-05 | 2018-07-03 | 99.354 | 3,033,763 | +28,484 | 0.06% | 301,416,365 |
| 2018-07-04 | 2018-06-29 | 101.390 | 3,005,279 | +4,629 | 0.06% | 304,705,805 |
| 2018-07-03 | 2018-06-28 | 100.056 | 3,000,650 | +1,780 | 0.06% | 300,233,358 |
| 2018-06-29 | 2018-06-27 | 100.828 | 2,998,870 | -7,121 | 0.06% | 302,371,474 |
| 2018-06-28 | 2018-06-26 | 103.075 | 3,005,991 | +2,492 | 0.06% | 309,843,557 |
| 2018-06-27 | 2018-06-25 | 104.620 | 3,003,499 | +4,273 | 0.06% | 314,226,276 |
| 2018-06-26 | 2018-06-22 | 106.235 | 2,999,226 | +43,438 | 0.06% | 318,622,806 |
| 2018-06-25 | 2018-06-21 | 106.867 | 2,955,788 | +9,969 | 0.06% | 315,876,031 |
| 2018-06-22 | 2018-06-20 | 107.850 | 2,945,819 | +12,818 | 0.06% | 317,706,436 |
| 2018-06-21 | 2018-06-19 | 108.271 | 2,933,001 | +60,885 | 0.06% | 317,559,656 |
| 2018-06-20 | 2018-06-15 | 111.290 | 2,872,116 | -3,917 | 0.05% | 319,639,160 |
| 2018-06-19 | 2018-06-14 | 111.010 | 2,876,033 | -11,749 | 0.05% | 319,267,325 |
| 2018-06-15 | 2018-06-13 | 110.307 | 2,887,782 | +5,696 | 0.05% | 318,543,926 |
| 2018-06-14 | 2018-06-12 | 110.939 | 2,882,086 | -13,530 | 0.05% | 319,736,901 |
| 2018-06-13 | 2018-06-11 | 110.588 | 2,895,616 | -2,987 | 0.05% | 320,221,335 |
| 2018-06-12 | 2018-06-08 | 110.237 | 2,898,603 | -9,969 | 0.05% | 319,534,038 |
| 2018-06-11 | 2018-06-07 | 111.712 | 2,908,572 | -28,128 | 0.05% | 324,921,715 |
| 2018-06-08 | 2018-06-06 | 113.545 | 2,936,700 | +4,628 | 0.06% | 333,446,450 |
| 2018-06-07 | 2018-06-05 | 113.759 | 2,932,072 | -5,518 | 0.06% | 333,550,306 |
| 2018-06-06 | 2018-06-04 | 112.615 | 2,937,590 | -36,340 | 0.06% | 330,815,232 |
| 2018-06-05 | 2018-06-01 | 110.683 | 2,973,930 | +1,398 | 0.06% | 329,162,721 |
| 2018-06-04 | 2018-05-31 | 110.039 | 2,972,532 | +2,096 | 0.06% | 327,093,913 |
| 2018-06-01 | 2018-05-30 | 109.323 | 2,970,436 | +2,796 | 0.06% | 324,738,023 |
| 2018-05-31 | 2018-05-29 | 110.754 | 2,967,640 | +3,843 | 0.06% | 328,678,852 |
| 2018-05-30 | 2018-05-28 | 111.827 | 2,963,797 | +12,580 | 0.06% | 331,433,971 |
| 2018-05-29 | 2018-05-25 | 111.255 | 2,951,217 | -2,097 | 0.06% | 328,337,983 |
| 2018-05-28 | 2018-05-24 | 111.541 | 2,953,314 | -26,206 | 0.06% | 329,416,484 |
| 2018-05-25 | 2018-05-23 | 111.327 | 2,979,520 | +3,144 | 0.06% | 331,700,011 |
| 2018-05-24 | 2018-05-21 | 112.185 | 2,976,376 | -14,675 | 0.06% | 333,905,399 |
| 2018-05-23 | 2018-05-18 | 112.042 | 2,991,051 | -12,580 | 0.06% | 335,123,717 |
| 2018-05-21 | 2018-05-17 | 112.471 | 3,003,631 | +4,193 | 0.06% | 337,822,606 |
| 2018-05-18 | 2018-05-16 | 112.972 | 2,999,438 | -8,735 | 0.06% | 338,853,213 |
| 2018-05-17 | 2018-05-15 | 112.901 | 3,008,173 | +9,784 | 0.06% | 339,624,801 |
| 2018-05-16 | 2018-05-14 | 113.330 | 2,998,389 | -10,832 | 0.06% | 339,807,329 |
| 2018-05-15 | 2018-05-11 | 111.470 | 3,009,221 | -34,244 | 0.06% | 335,437,124 |
| 2018-05-14 | 2018-05-10 | 110.683 | 3,043,465 | -19,218 | 0.06% | 336,859,046 |
| 2018-05-11 | 2018-05-09 | 110.110 | 3,062,683 | -16,204 | 0.06% | 337,233,148 |
| 2018-05-10 | 2018-05-08 | 109.610 | 3,078,887 | -42,979 | 0.06% | 337,475,387 |
| 2018-05-09 | 2018-05-07 | 107.177 | 3,121,866 | -24,110 | 0.06% | 334,592,082 |
| 2018-05-08 | 2018-05-04 | 107.105 | 3,145,976 | -4,193 | 0.06% | 336,951,035 |
| 2018-05-07 | 2018-05-03 | 108.250 | 3,150,169 | +126,491 | 0.06% | 341,006,275 |
| 2018-05-04 | 2018-05-02 | 109.753 | 3,023,678 | +28,652 | 0.06% | 331,856,622 |
| 2018-05-03 | 2018-04-30 | 110.969 | 2,995,026 | -25,508 | 0.06% | 332,354,821 |
| 2018-05-02 | 2018-04-27 | 109.896 | 3,020,534 | +113,213 | 0.06% | 331,943,778 |
| 2018-04-30 | 2018-04-26 | 112.400 | 2,907,321 | +137,323 | 0.06% | 326,782,476 |
| 2018-04-27 | 2018-04-25 | 116.836 | 2,769,998 | -262,765 | 0.05% | 323,634,811 |
| 2018-04-26 | 2018-04-24 | 119.125 | 3,032,763 | -19,568 | 0.06% | 361,278,652 |
| 2018-04-25 | 2018-04-23 | 117.408 | 3,052,331 | +3,494 | 0.06% | 358,368,474 |
| 2018-04-24 | 2018-04-20 | 116.621 | 3,048,837 | +42,979 | 0.06% | 355,558,773 |
| 2018-04-23 | 2018-04-19 | 116.979 | 3,005,858 | -12,928 | 0.06% | 351,621,811 |
| 2018-04-20 | 2018-04-18 | 115.691 | 3,018,786 | -6,494 | 0.06% | 349,246,398 |
| 2018-04-19 | 2018-04-17 | 115.977 | 3,025,280 | +3,494 | 0.06% | 350,863,491 |
| 2018-04-18 | 2018-04-16 | 117.766 | 3,021,786 | +33,894 | 0.06% | 355,863,237 |
| 2018-04-17 | 2018-04-13 | 120.127 | 2,987,892 | -9,784 | 0.06% | 358,926,216 |
| 2018-04-16 | 2018-04-12 | 120.556 | 2,997,676 | -30,749 | 0.06% | 361,388,380 |
| 2018-04-13 | 2018-04-11 | 121.057 | 3,028,425 | -139,070 | 0.06% | 366,612,079 |
| 2018-04-12 | 2018-04-10 | 120.842 | 3,167,495 | -35,430 | 0.06% | 382,767,606 |
| 2018-04-11 | 2018-04-09 | 115.047 | 3,202,925 | -62,896 | 0.06% | 368,487,196 |
| 2018-04-10 | 2018-04-06 | 113.759 | 3,265,821 | -35,641 | 0.06% | 371,517,341 |
| 2018-04-09 | 2018-04-04 | 112.972 | 3,301,462 | +2,446 | 0.06% | 372,973,539 |
| 2018-04-06 | 2018-04-03 | 115.190 | 3,299,016 | +699 | 0.06% | 380,014,254 |
| 2018-04-04 | 2018-03-29 | 114.189 | 3,298,317 | +188,338 | 0.06% | 376,629,964 |
| 2018-04-03 | 2018-03-28 | 114.689 | 3,109,979 | +186,242 | 0.06% | 356,681,486 |
| 2018-03-29 | 2018-03-27 | 119.555 | 2,923,737 | +34,943 | 0.06% | 349,546,005 |
| 2018-03-28 | 2018-03-26 | 120.198 | 2,888,794 | +105,176 | 0.06% | 347,228,564 |
| 2018-03-27 | 2018-03-23 | 120.842 | 2,783,618 | +231,667 | 0.05% | 336,378,999 |
| 2018-03-26 | 2018-03-22 | 125.493 | 2,551,951 | +2,445 | 0.05% | 320,251,748 |
| 2018-03-23 | 2018-03-21 | 126.351 | 2,549,506 | +74,427 | 0.05% | 322,133,823 |
| 2018-03-22 | 2018-03-20 | 130.573 | 2,475,079 | -20,616 | 0.05% | 323,177,802 |
| 2018-03-21 | 2018-03-19 | 130.930 | 2,495,695 | -90,500 | 0.05% | 326,762,483 |
| 2018-03-20 | 2018-03-16 | 128.283 | 2,586,195 | +6,989 | 0.05% | 331,765,442 |
| 2018-03-19 | 2018-03-15 | 127.282 | 2,579,206 | -62,198 | 0.05% | 328,285,399 |
| 2018-03-16 | 2018-03-14 | 123.060 | 2,641,404 | -5,940 | 0.05% | 325,052,018 |
| 2018-03-15 | 2018-03-13 | 123.633 | 2,647,344 | -28,303 | 0.05% | 327,298,266 |
| 2018-03-14 | 2018-03-12 | 124.205 | 2,675,647 | -56,257 | 0.05% | 332,328,912 |
| 2018-03-13 | 2018-03-09 | 120.985 | 2,731,904 | -30,544 | 0.05% | 330,520,674 |
| 2018-03-12 | 2018-03-08 | 120.198 | 2,762,448 | -69,535 | 0.05% | 332,041,970 |
| 2018-03-09 | 2018-03-07 | 116.979 | 2,831,983 | -36,339 | 0.05% | 331,282,113 |
| 2018-03-08 | 2018-03-06 | 119.483 | 2,868,322 | +9,084 | 0.06% | 342,715,671 |
| 2018-03-07 | 2018-03-05 | 115.333 | 2,859,238 | +56,956 | 0.05% | 329,765,284 |
| 2018-03-06 | 2018-03-02 | 118.338 | 2,802,282 | +9,435 | 0.05% | 331,617,111 |
| 2018-03-05 | 2018-03-01 | 121.200 | 2,792,847 | +8,036 | 0.05% | 338,493,349 |
| 2018-03-02 | 2018-02-28 | 119.411 | 2,784,811 | +113,563 | 0.05% | 332,538,284 |
| 2018-03-01 | 2018-02-27 | 122.130 | 2,671,248 | +48,569 | 0.05% | 326,240,084 |
| 2018-02-28 | 2018-02-26 | 124.491 | 2,622,679 | -5,241 | 0.05% | 326,500,594 |
| 2018-02-27 | 2018-02-23 | 122.703 | 2,627,920 | -49,269 | 0.05% | 322,452,578 |
| 2018-02-26 | 2018-02-22 | 121.844 | 2,677,189 | +29,002 | 0.05% | 326,199,483 |
| 2018-02-23 | 2018-02-21 | 123.919 | 2,648,187 | -9,085 | 0.05% | 328,160,365 |
| 2018-02-22 | 2018-02-20 | 121.772 | 2,657,272 | +39,485 | 0.05% | 323,582,597 |
| 2018-02-21 | 2018-02-15 | 124.277 | 2,617,787 | -30,050 | 0.05% | 325,329,701 |
| 2018-02-20 | 2018-02-13 | 117.837 | 2,647,837 | -5,940 | 0.05% | 312,014,254 |
| 2018-02-14 | 2018-02-12 | 113.688 | 2,653,777 | +11,880 | 0.05% | 301,701,807 |
| 2018-02-13 | 2018-02-09 | 113.402 | 2,641,897 | +3,020 | 0.05% | 299,595,121 |
| 2018-02-12 | 2018-02-08 | 119.340 | 2,638,877 | -4,193 | 0.05% | 314,923,292 |
| 2018-02-09 | 2018-02-07 | 118.911 | 2,643,070 | -11,181 | 0.05% | 314,289,067 |
| 2018-02-08 | 2018-02-06 | 120.699 | 2,654,251 | +147,456 | 0.05% | 320,366,179 |
| 2018-02-07 | 2018-02-05 | 128.355 | 2,506,795 | +127,190 | 0.05% | 321,759,106 |
| 2018-02-06 | 2018-02-02 | 129.786 | 2,379,605 | -4,193 | 0.05% | 308,838,720 |
| 2018-02-02 | 2018-01-31 | 132.576 | 2,383,798 | -44,028 | 0.05% | 316,034,474 |
| 2018-02-01 | 2018-01-30 | 129.070 | 2,427,826 | +9,085 | 0.05% | 313,360,088 |
| 2018-01-31 | 2018-01-29 | 129.714 | 2,418,741 | +76,174 | 0.05% | 313,744,961 |
| 2018-01-30 | 2018-01-26 | 133.649 | 2,342,567 | +13,278 | 0.05% | 313,082,275 |
| 2018-01-29 | 2018-01-25 | 131.217 | 2,329,289 | -41,581 | 0.04% | 305,641,481 |
| 2018-01-26 | 2018-01-24 | 134.508 | 2,370,870 | +88,753 | 0.05% | 318,900,485 |
| 2018-01-25 | 2018-01-23 | 137.942 | 2,282,117 | -14,675 | 0.04% | 314,799,856 |
| 2018-01-24 | 2018-01-22 | 137.584 | 2,296,792 | +81,066 | 0.04% | 316,002,515 |
| 2018-01-23 | 2018-01-19 | 133.506 | 2,215,726 | -12,929 | 0.04% | 295,813,018 |
| 2018-01-22 | 2018-01-18 | 132.361 | 2,228,655 | +33,894 | 0.04% | 294,987,872 |
| 2018-01-19 | 2018-01-17 | 128.927 | 2,194,761 | +29,701 | 0.04% | 282,964,276 |
| 2018-01-18 | 2018-01-16 | 129.714 | 2,165,060 | -26,207 | 0.04% | 280,838,943 |
| 2018-01-17 | 2018-01-15 | 126.208 | 2,191,267 | -145,359 | 0.04% | 276,556,244 |
| 2018-01-16 | 2018-01-12 | 123.633 | 2,336,626 | -106,225 | 0.04% | 288,883,363 |
| 2018-01-15 | 2018-01-11 | 119.555 | 2,442,851 | -3,843 | 0.05% | 292,053,905 |
| 2018-01-12 | 2018-01-10 | 118.982 | 2,446,694 | +3,843 | 0.05% | 291,112,930 |
| 2018-01-11 | 2018-01-09 | 120.628 | 2,442,851 | -91,688 | 0.05% | 294,675,573 |
| 2018-01-10 | 2018-01-08 | 117.694 | 2,534,539 | +103,778 | 0.05% | 298,300,835 |
| 2018-01-09 | 2018-01-05 | 117.694 | 2,430,761 | +79,669 | 0.05% | 286,086,754 |
| 2018-01-08 | 2018-01-04 | 119.984 | 2,351,092 | +22,363 | 0.05% | 282,092,978 |
| 2018-01-05 | 2018-01-03 | 119.912 | 2,328,729 | -39,136 | 0.04% | 279,243,167 |
| 2018-01-04 | 2018-01-02 | 121.629 | 2,367,865 | -180,302 | 0.05% | 288,001,963 |
| 2018-01-03 | 2017-12-29 | 116.406 | 2,548,167 | +9,085 | 0.05% | 296,623,140 |
| 2018-01-02 | 2017-12-28 | 116.764 | 2,539,082 | +5,242 | 0.05% | 296,473,902 |
| 2017-12-29 | 2017-12-27 | 115.763 | 2,533,840 | +55,558 | 0.05% | 293,323,794 |
| 2017-12-28 | 2017-12-22 | 118.624 | 2,478,282 | -13,977 | 0.05% | 293,984,774 |
| 2017-12-27 | 2017-12-21 | 118.052 | 2,492,259 | -280,935 | 0.05% | 294,216,284 |
| 2017-12-22 | 2017-12-20 | 114.832 | 2,773,194 | -18,170 | 0.05% | 318,452,657 |
| 2017-12-21 | 2017-12-19 | 115.262 | 2,791,364 | -126,491 | 0.05% | 321,737,440 |
| 2017-12-20 | 2017-12-18 | 110.611 | 2,917,855 | +2,752 | 0.06% | 322,747,424 |
| 2017-12-19 | 2017-12-15 | 110.754 | 2,915,103 | +53,811 | 0.06% | 322,860,154 |
| 2017-12-18 | 2017-12-14 | 113.258 | 2,861,292 | +5,591 | 0.05% | 324,065,415 |
| 2017-12-15 | 2017-12-13 | 113.759 | 2,855,701 | +5,590 | 0.05% | 324,862,399 |
| 2017-12-14 | 2017-12-12 | 112.543 | 2,850,111 | +53,113 | 0.05% | 320,759,912 |
| 2017-12-13 | 2017-12-11 | 116.406 | 2,796,998 | -21,417 | 0.05% | 325,588,680 |
| 2017-12-12 | 2017-12-08 | 112.185 | 2,818,415 | -108,671 | 0.05% | 316,184,509 |
| 2017-12-11 | 2017-12-07 | 106.962 | 2,927,086 | -29,002 | 0.06% | 313,087,886 |
| 2017-12-08 | 2017-12-06 | 104.458 | 2,956,088 | +154,794 | 0.06% | 308,787,565 |
| 2017-12-07 | 2017-12-05 | 109.037 | 2,801,294 | +18,170 | 0.05% | 305,445,159 |
| 2017-12-06 | 2017-12-04 | 110.468 | 2,783,124 | +18,869 | 0.05% | 307,446,421 |
| 2017-12-05 | 2017-12-01 | 108.036 | 2,764,255 | +95,392 | 0.05% | 298,637,705 |
| 2017-12-04 | 2017-11-30 | 110.182 | 2,668,863 | +164,578 | 0.05% | 294,060,432 |
| 2017-12-01 | 2017-11-29 | 114.475 | 2,504,285 | +127,889 | 0.05% | 286,677,312 |
| 2017-11-30 | 2017-11-28 | 116.693 | 2,376,396 | +113,911 | 0.05% | 277,307,977 |
| 2017-11-29 | 2017-11-27 | 116.621 | 2,262,485 | -18,519 | 0.04% | 263,853,526 |
| 2017-11-28 | 2017-11-24 | 119.841 | 2,281,004 | -5,591 | 0.04% | 273,357,156 |
| 2017-11-27 | 2017-11-23 | 115.763 | 2,286,595 | +323,915 | 0.04% | 264,702,081 |
| 2017-11-24 | 2017-11-22 | 120.342 | 1,962,680 | +58,353 | 0.04% | 236,191,942 |
| 2017-11-23 | 2017-11-21 | 123.347 | 1,904,327 | +73,379 | 0.04% | 234,892,081 |
| 2017-11-22 | 2017-11-20 | 113.330 | 1,830,948 | +77,921 | 0.04% | 207,501,278 |
| 2017-11-21 | 2017-11-17 | 112.829 | 1,753,027 | +16,026 | 0.03% | 197,792,531 |
| 2017-11-20 | 2017-11-16 | 111.398 | 1,737,001 | -49,968 | 0.03% | 193,498,797 |
| 2017-11-17 | 2017-11-15 | 105.531 | 1,786,969 | +84,211 | 0.03% | 188,581,301 |
| 2017-11-16 | 2017-11-14 | 107.964 | 1,702,758 | +10,483 | 0.03% | 183,836,506 |
| 2017-11-15 | 2017-11-13 | 108.107 | 1,692,275 | +18,519 | 0.03% | 182,946,873 |
| 2017-11-14 | 2017-11-10 | 108.465 | 1,673,756 | +8,037 | 0.03% | 181,543,597 |
| 2017-11-13 | 2017-11-09 | 105.102 | 1,665,719 | -31,874 | 0.03% | 175,070,561 |
| 2017-11-10 | 2017-11-08 | 101.382 | 1,697,593 | +1,048 | 0.03% | 172,104,813 |
| 2017-11-09 | 2017-11-07 | 102.598 | 1,696,545 | -20,267 | 0.03% | 174,062,062 |
| 2017-11-08 | 2017-11-06 | 101.310 | 1,716,812 | +13,278 | 0.03% | 173,930,435 |
| 2017-11-07 | 2017-11-03 | 101.167 | 1,703,534 | +5,941 | 0.03% | 172,341,474 |
| 2017-11-06 | 2017-11-02 | 100.237 | 1,697,593 | +2,446 | 0.03% | 170,161,498 |
| 2017-11-03 | 2017-11-01 | 100.595 | 1,695,147 | -42,630 | 0.03% | 170,522,729 |
| 2017-11-02 | 2017-10-31 | 98.019 | 1,737,777 | +2,097 | 0.03% | 170,335,120 |
| 2017-11-01 | 2017-10-30 | 97.375 | 1,735,680 | +12,928 | 0.03% | 169,011,935 |
| 2017-10-31 | 2017-10-27 | 98.377 | 1,722,752 | -5,940 | 0.03% | 169,478,671 |
| 2017-10-30 | 2017-10-26 | 96.230 | 1,728,692 | -4,542 | 0.03% | 166,352,563 |
| 2017-10-27 | 2017-10-25 | 95.873 | 1,733,234 | -16,423 | 0.03% | 166,169,605 |
| 2017-10-26 | 2017-10-24 | 94.656 | 1,749,657 | +6,289 | 0.03% | 165,616,023 |
| 2017-10-25 | 2017-10-23 | 95.944 | 1,743,368 | +17,821 | 0.03% | 167,265,910 |
| 2017-10-24 | 2017-10-20 | 96.087 | 1,725,547 | -26,207 | 0.03% | 165,803,004 |
| 2017-10-23 | 2017-10-19 | 92.581 | 1,751,754 | -10,133 | 0.03% | 162,179,883 |
| 2017-10-20 | 2017-10-18 | 94.656 | 1,761,887 | -33,195 | 0.03% | 166,773,669 |
| 2017-10-19 | 2017-10-17 | 92.868 | 1,795,082 | -13,278 | 0.03% | 166,704,980 |
| 2017-10-18 | 2017-10-16 | 92.581 | 1,808,360 | -20,966 | 0.03% | 167,420,547 |
| 2017-10-17 | 2017-10-13 | 91.508 | 1,829,326 | -19,917 | 0.04% | 167,398,376 |
| 2017-10-16 | 2017-10-12 | 91.508 | 1,849,243 | -47,521 | 0.04% | 169,220,945 |
| 2017-10-13 | 2017-10-11 | 89.004 | 1,896,764 | -699 | 0.04% | 168,819,756 |
| 2017-10-12 | 2017-10-10 | 90.292 | 1,897,463 | -7,781 | 0.04% | 171,325,599 |
| 2017-10-11 | 2017-10-09 | 90.507 | 1,905,244 | -10,134 | 0.04% | 172,437,103 |
| 2017-10-10 | 2017-10-06 | 91.294 | 1,915,378 | -31,797 | 0.04% | 174,861,725 |
| 2017-10-09 | 2017-10-04 | 90.292 | 1,947,175 | -51,715 | 0.04% | 175,814,192 |
| 2017-10-06 | 2017-10-03 | 89.147 | 1,998,890 | -34,592 | 0.04% | 178,195,415 |
| 2017-10-04 | 2017-09-29 | 85.784 | 2,033,482 | -9,435 | 0.04% | 174,441,216 |
| 2017-10-03 | 2017-09-28 | 84.997 | 2,042,917 | +16,423 | 0.04% | 173,642,789 |
| 2017-09-29 | 2017-09-27 | 87.287 | 2,026,494 | -5,940 | 0.04% | 176,886,521 |
| 2017-09-28 | 2017-09-26 | 86.858 | 2,032,434 | +19,917 | 0.04% | 176,532,522 |
| 2017-09-27 | 2017-09-25 | 87.072 | 2,012,517 | -113,562 | 0.04% | 175,234,545 |
| 2017-09-26 | 2017-09-22 | 88.146 | 2,126,079 | -2,097 | 0.04% | 187,404,362 |
| 2017-09-25 | 2017-09-21 | 89.576 | 2,128,176 | -30,749 | 0.04% | 190,634,482 |
| 2017-09-22 | 2017-09-20 | 89.290 | 2,158,925 | +15,025 | 0.04% | 192,771,013 |
| 2017-09-21 | 2017-09-19 | 89.147 | 2,143,900 | +17,471 | 0.04% | 191,122,649 |
| 2017-09-20 | 2017-09-18 | 89.934 | 2,126,429 | -5,241 | 0.04% | 191,238,687 |
| 2017-09-19 | 2017-09-15 | 88.575 | 2,131,670 | +14,326 | 0.04% | 188,812,267 |
| 2017-09-18 | 2017-09-14 | 88.360 | 2,117,344 | +22,363 | 0.04% | 187,088,877 |
| 2017-09-15 | 2017-09-13 | 89.076 | 2,094,981 | +23,761 | 0.04% | 186,611,768 |
| 2017-09-14 | 2017-09-12 | 88.718 | 2,071,220 | -2,097 | 0.04% | 183,754,298 |
| 2017-09-13 | 2017-09-11 | 88.432 | 2,073,317 | +6,732 | 0.04% | 183,346,983 |
| 2017-09-12 | 2017-09-08 | 88.289 | 2,066,585 | -18,519 | 0.04% | 182,455,946 |
| 2017-09-11 | 2017-09-07 | 87.859 | 2,085,104 | +8,736 | 0.04% | 183,195,869 |
| 2017-09-08 | 2017-09-06 | 88.217 | 2,076,368 | +3,494 | 0.04% | 183,171,116 |
| 2017-09-07 | 2017-09-05 | 88.360 | 2,072,874 | -70,234 | 0.04% | 183,159,500 |
| 2017-09-06 | 2017-09-04 | 88.002 | 2,143,108 | +6,988 | 0.04% | 188,598,727 |
| 2017-09-05 | 2017-09-01 | 89.922 | 2,136,120 | +18,170 | 0.04% | 192,085,060 |
| 2017-09-04 | 2017-08-31 | 89.778 | 2,117,950 | +32,059 | 0.04% | 190,145,224 |
| 2017-09-01 | 2017-08-30 | 90.356 | 2,085,891 | +35,306 | 0.04% | 188,472,291 |
| 2017-08-31 | 2017-08-29 | 90.861 | 2,050,585 | +20,075 | 0.04% | 186,318,941 |
| 2017-08-30 | 2017-08-28 | 90.717 | 2,030,510 | +2,423 | 0.04% | 184,201,584 |
| 2017-08-29 | 2017-08-25 | 90.717 | 2,028,087 | +15,922 | 0.04% | 183,981,777 |
| 2017-08-28 | 2017-08-24 | 90.717 | 2,012,165 | +31,498 | 0.04% | 182,537,383 |
| 2017-08-25 | 2017-08-22 | 91.295 | 1,980,667 | -34,959 | 0.04% | 180,824,440 |
| 2017-08-24 | 2017-08-21 | 87.611 | 2,015,626 | +11,076 | 0.04% | 176,591,316 |
| 2017-08-22 | 2017-08-18 | 86.961 | 2,004,550 | -123,915 | 0.04% | 174,317,894 |
| 2017-08-21 | 2017-08-17 | 85.733 | 2,128,465 | -57,112 | 0.04% | 182,480,231 |
| 2017-08-18 | 2017-08-16 | 83.711 | 2,185,577 | -3,807 | 0.04% | 182,956,624 |
| 2017-08-17 | 2017-08-15 | 83.133 | 2,189,384 | -9,346 | 0.04% | 182,010,253 |
| 2017-08-16 | 2017-08-14 | 82.844 | 2,198,730 | +51,920 | 0.04% | 182,151,986 |
| 2017-08-15 | 2017-08-11 | 80.894 | 2,146,810 | -116,646 | 0.04% | 173,664,169 |
| 2017-08-14 | 2017-08-10 | 82.628 | 2,263,456 | +32,190 | 0.04% | 187,023,711 |
| 2017-08-11 | 2017-08-09 | 84.578 | 2,231,266 | +35,057 | 0.04% | 188,715,179 |
| 2017-08-10 | 2017-08-08 | 85.878 | 2,196,209 | +22,152 | 0.04% | 188,605,395 |
| 2017-08-09 | 2017-08-07 | 85.300 | 2,174,057 | +6,577 | 0.04% | 185,446,830 |
| 2017-08-08 | 2017-08-04 | 85.011 | 2,167,480 | +3,115 | 0.04% | 184,259,612 |
| 2017-08-07 | 2017-08-03 | 85.300 | 2,164,365 | -2,423 | 0.04% | 184,620,103 |
| 2017-08-04 | 2017-08-02 | 85.950 | 2,166,788 | -13,499 | 0.04% | 186,235,287 |
| 2017-08-03 | 2017-08-01 | 87.106 | 2,180,287 | -99,340 | 0.04% | 189,915,129 |
| 2017-08-02 | 2017-07-31 | 83.711 | 2,279,627 | -692 | 0.04% | 190,829,634 |
| 2017-08-01 | 2017-07-28 | 82.628 | 2,280,319 | -2,077 | 0.04% | 188,417,059 |
| 2017-07-31 | 2017-07-27 | 83.422 | 2,282,396 | -10,730 | 0.04% | 190,402,029 |
| 2017-07-28 | 2017-07-26 | 82.628 | 2,293,126 | +22,152 | 0.04% | 189,475,269 |
| 2017-07-27 | 2017-07-25 | 82.700 | 2,270,974 | +2,769 | 0.04% | 187,808,930 |
| 2017-07-26 | 2017-07-24 | 83.494 | 2,268,205 | +37,036 | 0.04% | 189,382,012 |
| 2017-07-25 | 2017-07-21 | 82.628 | 2,231,169 | +15,230 | 0.04% | 184,355,917 |
| 2017-07-24 | 2017-07-20 | 84.794 | 2,215,939 | -21,460 | 0.04% | 187,899,008 |
| 2017-07-21 | 2017-07-19 | 84.939 | 2,237,399 | -76,149 | 0.04% | 190,041,894 |
| 2017-07-20 | 2017-07-18 | 84.867 | 2,313,548 | +22,845 | 0.04% | 196,342,796 |
| 2017-07-19 | 2017-07-17 | 84.505 | 2,290,703 | -21,460 | 0.04% | 193,576,769 |
| 2017-07-18 | 2017-07-14 | 82.628 | 2,312,163 | +79,264 | 0.04% | 191,048,249 |
| 2017-07-17 | 2017-07-13 | 81.183 | 2,232,899 | -31,152 | 0.04% | 181,273,358 |
| 2017-07-14 | 2017-07-12 | 79.233 | 2,264,051 | -13,153 | 0.04% | 179,387,188 |
| 2017-07-13 | 2017-07-11 | 79.594 | 2,277,204 | -9,588 | 0.04% | 181,251,714 |
| 2017-07-12 | 2017-07-10 | 80.083 | 2,286,792 | -25,614 | 0.04% | 183,133,709 |
| 2017-07-11 | 2017-07-07 | 79.060 | 2,312,406 | +20,140 | 0.04% | 182,819,459 |
| 2017-07-10 | 2017-07-06 | 79.426 | 2,292,266 | -17,791 | 0.04% | 182,064,649 |
| 2017-07-07 | 2017-07-05 | 78.622 | 2,310,057 | -91,353 | 0.05% | 181,620,990 |
| 2017-07-06 | 2017-07-04 | 75.845 | 2,401,410 | -9,580 | 0.05% | 182,135,558 |
| 2017-07-05 | 2017-07-03 | 76.941 | 2,410,990 | -21,897 | 0.05% | 185,504,672 |
| 2017-07-04 | 2017-06-30 | 75.188 | 2,432,887 | +9,238 | 0.05% | 182,923,029 |
| 2017-07-03 | 2017-06-29 | 76.357 | 2,423,649 | +18,134 | 0.05% | 185,061,930 |
| 2017-06-30 | 2017-06-28 | 75.991 | 2,405,515 | +4,105 | 0.05% | 182,798,438 |
| 2017-06-29 | 2017-06-27 | 77.380 | 2,401,410 | +8,554 | 0.05% | 185,820,381 |
| 2017-06-28 | 2017-06-26 | 77.599 | 2,392,856 | -28,740 | 0.05% | 185,683,004 |
| 2017-06-27 | 2017-06-23 | 76.430 | 2,421,596 | -7,185 | 0.05% | 185,082,112 |
| 2017-06-26 | 2017-06-22 | 76.357 | 2,428,781 | -59,191 | 0.05% | 185,453,793 |
| 2017-06-23 | 2017-06-21 | 75.991 | 2,487,972 | +13,344 | 0.05% | 189,064,460 |
| 2017-06-22 | 2017-06-20 | 75.845 | 2,474,628 | -78,351 | 0.05% | 187,688,796 |
| 2017-06-21 | 2017-06-19 | 76.211 | 2,552,979 | +45,163 | 0.05% | 194,564,061 |
| 2017-06-20 | 2017-06-16 | 73.288 | 2,507,816 | +4,790 | 0.05% | 183,792,453 |
| 2017-06-19 | 2017-06-15 | 73.288 | 2,503,026 | -7,527 | 0.05% | 183,441,404 |
| 2017-06-16 | 2017-06-14 | 74.895 | 2,510,553 | +25,660 | 0.05% | 188,028,781 |
| 2017-06-15 | 2017-06-13 | 75.626 | 2,484,893 | -26,687 | 0.05% | 187,922,644 |
| 2017-06-14 | 2017-06-12 | 75.261 | 2,511,580 | +4,448 | 0.05% | 189,023,288 |
| 2017-06-13 | 2017-06-09 | 76.064 | 2,507,132 | +10,372 | 0.05% | 190,703,648 |
| 2017-06-12 | 2017-06-08 | 75.991 | 2,496,760 | -9,580 | 0.05% | 189,732,273 |
| 2017-06-09 | 2017-06-07 | 74.384 | 2,506,340 | -2,395 | 0.05% | 186,431,303 |
| 2017-06-08 | 2017-06-06 | 74.311 | 2,508,735 | -1,710 | 0.05% | 186,426,143 |
| 2017-06-07 | 2017-06-05 | 73.361 | 2,510,445 | -3,422 | 0.05% | 184,168,561 |
| 2017-06-06 | 2017-06-02 | 74.092 | 2,513,867 | -3,421 | 0.05% | 186,256,451 |
| 2017-06-05 | 2017-06-01 | 73.726 | 2,517,288 | +1,374 | 0.05% | 185,590,244 |
| 2017-06-02 | 2017-05-31 | 72.996 | 2,515,914 | +10,607 | 0.05% | 183,650,600 |
| 2017-06-01 | 2017-05-29 | 73.580 | 2,505,307 | -12,317 | 0.05% | 184,340,811 |
| 2017-05-31 | 2017-05-26 | 73.069 | 2,517,624 | -63,639 | 0.05% | 183,959,382 |
| 2017-05-29 | 2017-05-25 | 73.288 | 2,581,263 | -28,736 | 0.05% | 189,175,226 |
| 2017-05-26 | 2017-05-24 | 70.877 | 2,609,999 | -2,395 | 0.05% | 184,987,825 |
| 2017-05-25 | 2017-05-23 | 70.877 | 2,612,394 | -9,238 | 0.05% | 185,157,575 |
| 2017-05-24 | 2017-05-22 | 70.438 | 2,621,632 | -37,294 | 0.05% | 184,662,978 |
| 2017-05-23 | 2017-05-19 | 67.662 | 2,658,926 | -10,264 | 0.05% | 179,907,103 |
| 2017-05-22 | 2017-05-18 | 67.369 | 2,669,190 | -10,264 | 0.05% | 179,821,444 |
| 2017-05-19 | 2017-05-17 | 68.392 | 2,679,454 | -6,501 | 0.05% | 183,253,900 |
| 2017-05-18 | 2017-05-16 | 68.538 | 2,685,955 | -8,896 | 0.05% | 184,091,036 |
| 2017-05-17 | 2017-05-15 | 68.392 | 2,694,851 | +3,422 | 0.05% | 184,306,936 |
| 2017-05-16 | 2017-05-12 | 67.296 | 2,691,429 | -43,453 | 0.05% | 181,123,011 |
| 2017-05-15 | 2017-05-11 | 66.712 | 2,734,882 | -26,345 | 0.05% | 182,448,561 |
| 2017-05-12 | 2017-05-10 | 66.492 | 2,761,227 | -146,437 | 0.05% | 183,600,803 |
| 2017-05-11 | 2017-05-09 | 64.081 | 2,907,664 | -4,255 | 0.06% | 186,326,611 |
| 2017-05-10 | 2017-05-08 | 62.985 | 2,911,919 | -8,896 | 0.06% | 183,407,727 |
| 2017-05-09 | 2017-05-05 | 62.766 | 2,920,815 | -342 | 0.06% | 183,327,783 |
| 2017-05-08 | 2017-05-04 | 63.643 | 2,921,157 | +342 | 0.06% | 185,910,589 |
| 2017-05-05 | 2017-05-02 | 63.862 | 2,920,815 | -7,869 | 0.06% | 186,529,083 |
| 2017-05-04 | 2017-04-28 | 64.008 | 2,928,684 | -4,106 | 0.06% | 187,459,603 |
| 2017-05-02 | 2017-04-27 | 64.300 | 2,932,790 | -50,979 | 0.06% | 188,579,600 |
| 2017-04-28 | 2017-04-26 | 63.643 | 2,983,769 | -25,319 | 0.06% | 189,895,391 |
| 2017-04-27 | 2017-04-25 | 63.131 | 3,009,088 | -5,817 | 0.06% | 189,967,673 |
| 2017-04-26 | 2017-04-24 | 61.962 | 3,014,905 | +2,053 | 0.06% | 186,810,187 |
| 2017-04-25 | 2017-04-21 | 61.378 | 3,012,852 | +2,737 | 0.06% | 184,921,819 |
| 2017-04-24 | 2017-04-20 | 61.451 | 3,010,115 | -2,395 | 0.06% | 184,973,773 |
| 2017-04-21 | 2017-04-19 | 61.232 | 3,012,510 | +3,422 | 0.06% | 184,460,588 |
| 2017-04-20 | 2017-04-18 | 61.378 | 3,009,088 | +8,211 | 0.06% | 184,690,793 |
| 2017-04-19 | 2017-04-13 | 61.889 | 3,000,877 | +5,133 | 0.06% | 185,721,711 |
| 2017-04-18 | 2017-04-12 | 62.108 | 2,995,744 | +342 | 0.06% | 186,060,719 |
| 2017-04-13 | 2017-04-11 | 61.816 | 2,995,402 | -12,120 | 0.06% | 185,163,998 |
| 2017-04-12 | 2017-04-10 | 62.108 | 3,007,522 | +6,842 | 0.06% | 186,792,231 |
| 2017-04-11 | 2017-04-07 | 62.620 | 3,000,680 | -342 | 0.06% | 187,902,076 |
| 2017-04-10 | 2017-04-06 | 62.839 | 3,001,022 | +20,529 | 0.06% | 188,581,333 |
| 2017-04-07 | 2017-04-05 | 63.277 | 2,980,493 | +2,395 | 0.06% | 188,597,994 |
| 2017-04-06 | 2017-04-03 | 63.277 | 2,978,098 | -2,053 | 0.06% | 188,446,445 |
| 2017-04-05 | 2017-03-31 | 63.570 | 2,980,151 | +3,422 | 0.06% | 189,447,376 |
| 2017-04-03 | 2017-03-30 | 64.373 | 2,976,729 | -26,003 | 0.06% | 191,622,402 |
| 2017-03-31 | 2017-03-29 | 64.008 | 3,002,732 | -9,580 | 0.06% | 192,199,277 |
| 2017-03-30 | 2017-03-28 | 64.008 | 3,012,312 | -7,870 | 0.06% | 192,812,475 |
| 2017-03-29 | 2017-03-27 | 63.570 | 3,020,182 | -15,054 | 0.06% | 191,992,136 |
| 2017-03-28 | 2017-03-24 | 64.081 | 3,035,236 | -23,608 | 0.06% | 194,501,578 |
| 2017-03-27 | 2017-03-23 | 63.789 | 3,058,844 | -52,006 | 0.06% | 195,120,385 |
| 2017-03-24 | 2017-03-22 | 63.204 | 3,110,850 | -14,028 | 0.06% | 196,619,347 |
| 2017-03-23 | 2017-03-21 | 64.593 | 3,124,878 | -81,088 | 0.06% | 201,844,260 |
| 2017-03-22 | 2017-03-20 | 63.424 | 3,205,966 | -11,975 | 0.06% | 203,333,862 |
| 2017-03-21 | 2017-03-17 | 62.839 | 3,217,941 | -37,294 | 0.06% | 202,212,315 |
| 2017-03-20 | 2017-03-16 | 62.839 | 3,255,235 | -106,064 | 0.06% | 204,555,834 |
| 2017-03-17 | 2017-03-15 | 61.378 | 3,361,299 | -16,081 | 0.07% | 206,308,682 |
| 2017-03-16 | 2017-03-14 | 61.305 | 3,377,380 | -6,501 | 0.07% | 207,048,915 |
| 2017-03-15 | 2017-03-13 | 61.012 | 3,383,881 | -15,738 | 0.07% | 206,458,434 |
| 2017-03-14 | 2017-03-10 | 60.574 | 3,399,619 | -6,843 | 0.07% | 205,928,213 |
| 2017-03-13 | 2017-03-09 | 60.574 | 3,406,462 | -7,350 | 0.07% | 206,342,720 |
| 2017-03-10 | 2017-03-08 | 61.085 | 3,413,812 | -12,660 | 0.07% | 208,534,037 |
| 2017-03-09 | 2017-03-07 | 60.939 | 3,426,472 | -13,685 | 0.07% | 208,806,642 |
| 2017-03-08 | 2017-03-06 | 60.501 | 3,440,157 | +8,553 | 0.07% | 208,132,390 |
| 2017-03-07 | 2017-03-03 | 60.209 | 3,431,604 | -2,395 | 0.07% | 206,611,956 |
| 2017-03-06 | 2017-03-02 | 60.282 | 3,433,999 | +11,975 | 0.07% | 207,007,073 |
| 2017-03-03 | 2017-03-01 | 60.355 | 3,422,024 | -1,026 | 0.07% | 206,535,243 |
| 2017-03-02 | 2017-02-28 | 60.501 | 3,423,050 | +25,318 | 0.07% | 207,097,402 |
| 2017-03-01 | 2017-02-27 | 61.085 | 3,397,732 | -52,005 | 0.07% | 207,551,783 |
| 2017-02-28 | 2017-02-24 | 61.597 | 3,449,737 | -35,926 | 0.07% | 212,493,003 |
| 2017-02-27 | 2017-02-23 | 62.181 | 3,485,663 | -1,710 | 0.07% | 216,743,473 |
| 2017-02-24 | 2017-02-22 | 62.181 | 3,487,373 | +3,079 | 0.07% | 216,849,803 |
| 2017-02-23 | 2017-02-21 | 61.743 | 3,484,294 | -9,238 | 0.07% | 215,130,791 |
| 2017-02-22 | 2017-02-20 | 61.524 | 3,493,532 | +12,317 | 0.07% | 214,935,370 |
| 2017-02-21 | 2017-02-17 | 61.524 | 3,481,215 | -16,423 | 0.07% | 214,177,581 |
| 2017-02-20 | 2017-02-16 | 61.743 | 3,497,638 | -23,608 | 0.07% | 215,954,690 |
| 2017-02-17 | 2017-02-15 | 61.889 | 3,521,246 | -184,073 | 0.07% | 217,926,904 |
| 2017-02-16 | 2017-02-14 | 61.524 | 3,705,319 | +1,026 | 0.07% | 227,965,311 |
| 2017-02-15 | 2017-02-13 | 61.670 | 3,704,293 | -13,001 | 0.07% | 228,443,523 |
| 2017-02-14 | 2017-02-10 | 60.793 | 3,717,294 | +123,514 | 0.07% | 225,985,882 |
| 2017-02-13 | 2017-02-09 | 60.720 | 3,593,780 | -29,593 | 0.07% | 218,214,489 |
| 2017-02-10 | 2017-02-08 | 60.062 | 3,623,373 | -3,763 | 0.07% | 217,628,582 |
| 2017-02-09 | 2017-02-07 | 60.062 | 3,627,136 | -9,238 | 0.07% | 217,854,597 |
| 2017-02-08 | 2017-02-06 | 59.989 | 3,636,374 | +52,690 | 0.07% | 218,143,749 |
| 2017-02-07 | 2017-02-03 | 57.359 | 3,583,684 | +31,477 | 0.07% | 205,556,132 |
| 2017-02-06 | 2017-02-02 | 57.651 | 3,552,207 | -1,368 | 0.07% | 204,788,866 |
| 2017-02-03 | 2017-02-01 | 57.870 | 3,553,575 | +44,478 | 0.07% | 205,646,697 |
| 2017-02-02 | 2017-01-27 | 58.601 | 3,509,097 | +37,978 | 0.07% | 205,636,789 |
| 2017-02-01 | 2017-01-25 | 58.528 | 3,471,119 | +10,607 | 0.07% | 203,157,608 |
| 2017-01-26 | 2017-01-24 | 58.674 | 3,460,512 | +342 | 0.07% | 203,042,511 |
| 2017-01-25 | 2017-01-23 | 58.893 | 3,460,170 | +7,527 | 0.07% | 203,780,935 |
| 2017-01-24 | 2017-01-20 | 59.186 | 3,452,643 | -16,081 | 0.07% | 204,346,764 |
| 2017-01-23 | 2017-01-19 | 59.405 | 3,468,724 | -342 | 0.07% | 206,058,893 |
| 2017-01-20 | 2017-01-18 | 58.966 | 3,469,066 | -31,477 | 0.07% | 204,558,330 |
| 2017-01-19 | 2017-01-17 | 58.601 | 3,500,543 | -6,843 | 0.07% | 205,135,515 |
| 2017-01-18 | 2017-01-16 | 58.601 | 3,507,386 | -4,790 | 0.07% | 205,536,522 |
| 2017-01-17 | 2017-01-13 | 59.113 | 3,512,176 | -30,109 | 0.07% | 207,613,631 |
| 2017-01-16 | 2017-01-12 | 58.528 | 3,542,285 | -1,710 | 0.07% | 207,322,811 |
| 2017-01-13 | 2017-01-11 | 58.747 | 3,543,995 | -3,764 | 0.07% | 208,199,758 |
| 2017-01-12 | 2017-01-10 | 58.163 | 3,547,759 | +6,001 | 0.07% | 206,347,043 |
| 2017-01-11 | 2017-01-09 | 58.017 | 3,541,758 | +1,369 | 0.07% | 205,480,426 |
| 2017-01-10 | 2017-01-06 | 58.017 | 3,540,389 | +684 | 0.07% | 205,401,002 |
| 2017-01-09 | 2017-01-05 | 58.090 | 3,539,705 | -2,395 | 0.07% | 205,619,960 |
| 2017-01-06 | 2017-01-04 | 57.359 | 3,542,100 | +8,896 | 0.07% | 203,170,920 |
| 2017-01-05 | 2017-01-03 | 57.505 | 3,533,204 | +12,659 | 0.07% | 203,176,988 |
| 2017-01-04 | 2016-12-30 | 56.701 | 3,520,545 | +17,450 | 0.07% | 199,619,376 |
| 2017-01-03 | 2016-12-29 | 56.555 | 3,503,095 | -1,369 | 0.07% | 198,118,006 |
| 2016-12-30 | 2016-12-28 | 56.263 | 3,504,464 | +2,395 | 0.07% | 197,171,164 |
| 2016-12-29 | 2016-12-23 | 56.117 | 3,502,069 | +1,711 | 0.07% | 196,524,631 |
| 2016-12-28 | 2016-12-22 | 56.409 | 3,500,358 | +21,213 | 0.07% | 197,451,681 |
| 2016-12-23 | 2016-12-21 | 57.286 | 3,479,145 | +39,688 | 0.07% | 199,305,674 |
| 2016-12-22 | 2016-12-20 | 57.213 | 3,439,457 | +20,871 | 0.07% | 196,780,798 |
| 2016-12-21 | 2016-12-19 | 58.090 | 3,418,586 | +30,793 | 0.07% | 198,584,208 |
| 2016-12-20 | 2016-12-16 | 59.113 | 3,387,793 | +23,266 | 0.07% | 200,261,037 |
| 2016-12-19 | 2016-12-15 | 59.843 | 3,364,527 | +28,056 | 0.07% | 201,344,139 |
| 2016-12-16 | 2016-12-14 | 61.085 | 3,336,471 | +2,395 | 0.07% | 203,809,631 |
| 2016-12-15 | 2016-12-13 | 61.670 | 3,334,076 | +2,737 | 0.07% | 205,612,263 |
| 2016-12-14 | 2016-12-12 | 61.012 | 3,331,339 | +5,132 | 0.07% | 203,252,725 |
| 2016-12-13 | 2016-12-09 | 61.816 | 3,326,207 | -28,910 | 0.07% | 205,613,065 |
| 2016-12-12 | 2016-12-08 | 61.451 | 3,355,117 | -52,006 | 0.07% | 206,174,399 |
| 2016-12-09 | 2016-12-07 | 61.232 | 3,407,123 | +20,187 | 0.07% | 208,623,344 |
| 2016-12-08 | 2016-12-06 | 60.501 | 3,386,936 | +50,637 | 0.07% | 204,912,475 |
| 2016-12-07 | 2016-12-05 | 60.501 | 3,336,299 | -29,424 | 0.07% | 201,848,894 |
| 2016-12-06 | 2016-12-02 | 61.232 | 3,365,723 | +30,108 | 0.07% | 206,088,359 |
| 2016-12-05 | 2016-12-01 | 62.401 | 3,335,615 | -24,976 | 0.07% | 208,144,462 |
| 2016-12-02 | 2016-11-30 | 62.693 | 3,360,591 | -1,027 | 0.07% | 210,685,196 |
| 2016-12-01 | 2016-11-29 | 62.839 | 3,361,618 | -28,055 | 0.07% | 211,240,839 |
| 2016-11-30 | 2016-11-28 | 63.351 | 3,389,673 | -15,739 | 0.07% | 214,737,540 |
| 2016-11-29 | 2016-11-25 | 63.204 | 3,405,412 | -27,714 | 0.07% | 215,236,956 |
| 2016-11-28 | 2016-11-24 | 61.889 | 3,433,126 | -1,026 | 0.07% | 212,473,232 |
| 2016-11-25 | 2016-11-23 | 62.181 | 3,434,152 | -58,849 | 0.07% | 213,540,446 |
| 2016-11-24 | 2016-11-22 | 62.328 | 3,493,001 | -36,951 | 0.07% | 217,710,218 |
| 2016-11-23 | 2016-11-21 | 61.085 | 3,529,952 | -69,456 | 0.07% | 215,628,494 |
| 2016-11-22 | 2016-11-18 | 59.113 | 3,599,408 | +13,002 | 0.07% | 212,770,136 |
| 2016-11-21 | 2016-11-17 | 59.039 | 3,586,406 | -15,055 | 0.07% | 211,739,501 |
| 2016-11-18 | 2016-11-16 | 59.259 | 3,601,461 | +15,739 | 0.07% | 213,417,802 |
| 2016-11-17 | 2016-11-15 | 59.551 | 3,585,722 | +1,711 | 0.07% | 213,533,145 |
| 2016-11-16 | 2016-11-14 | 58.820 | 3,584,011 | +18,476 | 0.07% | 210,812,465 |
| 2016-11-15 | 2016-11-11 | 59.405 | 3,565,535 | +62,612 | 0.07% | 211,809,932 |
| 2016-11-14 | 2016-11-10 | 59.843 | 3,502,923 | -2,737 | 0.07% | 209,626,201 |
| 2016-11-11 | 2016-11-09 | 58.674 | 3,505,660 | +33,026 | 0.07% | 205,691,531 |
| 2016-11-10 | 2016-11-08 | 60.501 | 3,472,634 | -8,212 | 0.07% | 210,097,276 |
| 2016-11-09 | 2016-11-07 | 59.989 | 3,480,846 | +4,790 | 0.07% | 208,813,724 |
| 2016-11-08 | 2016-11-04 | 59.405 | 3,476,056 | +15,055 | 0.07% | 206,494,449 |
| 2016-11-07 | 2016-11-03 | 59.405 | 3,461,001 | +12,317 | 0.07% | 205,600,110 |
| 2016-11-04 | 2016-11-02 | 59.697 | 3,448,684 | -2,395 | 0.07% | 205,876,383 |
| 2016-11-03 | 2016-11-01 | 60.793 | 3,451,079 | -36,268 | 0.07% | 209,801,843 |
| 2016-11-02 | 2016-10-31 | 59.843 | 3,487,347 | -1,368 | 0.07% | 208,694,083 |
| 2016-11-01 | 2016-10-28 | 59.332 | 3,488,715 | +13,343 | 0.07% | 206,991,539 |
| 2016-10-31 | 2016-10-27 | 59.186 | 3,475,372 | +23,951 | 0.07% | 205,691,994 |
| 2016-10-28 | 2016-10-26 | 59.405 | 3,451,421 | +1,710 | 0.07% | 205,031,012 |
| 2016-10-27 | 2016-10-25 | 59.989 | 3,449,711 | -2,737 | 0.07% | 206,945,955 |
| 2016-10-26 | 2016-10-24 | 59.478 | 3,452,448 | +18,134 | 0.07% | 205,344,286 |
| 2016-10-25 | 2016-10-20 | 58.893 | 3,434,314 | +5,816 | 0.07% | 202,258,189 |
| 2016-10-24 | 2016-10-19 | 59.039 | 3,428,498 | +9,922 | 0.07% | 202,416,697 |
| 2016-10-20 | 2016-10-18 | 59.259 | 3,418,576 | +30,451 | 0.07% | 202,580,279 |
| 2016-10-19 | 2016-10-17 | 58.747 | 3,388,125 | +11,975 | 0.07% | 199,042,833 |
| 2016-10-18 | 2016-10-14 | 59.478 | 3,376,150 | +13,686 | 0.07% | 200,806,243 |
| 2016-10-17 | 2016-10-13 | 58.893 | 3,362,464 | +49,611 | 0.07% | 198,026,703 |
| 2016-10-14 | 2016-10-12 | 59.916 | 3,312,853 | +11,128 | 0.07% | 198,493,866 |
| 2016-10-13 | 2016-10-11 | 60.135 | 3,301,725 | +12,317 | 0.06% | 198,550,875 |
| 2016-10-12 | 2016-10-07 | 61.085 | 3,289,408 | -7,185 | 0.06% | 200,934,770 |
| 2016-10-11 | 2016-10-06 | 61.232 | 3,296,593 | -15,739 | 0.06% | 201,855,423 |
| 2016-10-07 | 2016-10-05 | 60.282 | 3,312,332 | +2,053 | 0.06% | 199,672,787 |
| 2016-10-06 | 2016-10-04 | 59.843 | 3,310,279 | +7,185 | 0.06% | 198,097,764 |
| 2016-10-05 | 2016-10-03 | 59.478 | 3,303,094 | -2,737 | 0.06% | 196,461,027 |
| 2016-10-04 | 2016-09-30 | 58.747 | 3,305,831 | +24,292 | 0.06% | 194,208,292 |
| 2016-10-03 | 2016-09-29 | 59.916 | 3,281,539 | +2,737 | 0.06% | 196,617,647 |
| 2016-09-30 | 2016-09-28 | 59.770 | 3,278,802 | +50,638 | 0.06% | 195,974,501 |
| 2016-09-29 | 2016-09-27 | 60.428 | 3,228,164 | +2,395 | 0.06% | 195,070,758 |
| 2016-09-28 | 2016-09-26 | 59.916 | 3,225,769 | -1,711 | 0.06% | 193,276,115 |
| 2016-09-27 | 2016-09-23 | 60.647 | 3,227,480 | +31,135 | 0.06% | 195,736,908 |
| 2016-09-26 | 2016-09-22 | 61.597 | 3,196,345 | -9,238 | 0.06% | 196,884,848 |
| 2016-09-23 | 2016-09-21 | 62.328 | 3,205,583 | -1,711 | 0.06% | 199,796,156 |
| 2016-09-22 | 2016-09-20 | 61.962 | 3,207,294 | -16,080 | 0.06% | 198,731,036 |
| 2016-09-21 | 2016-09-19 | 61.743 | 3,223,374 | -41,058 | 0.06% | 199,020,805 |
| 2016-09-20 | 2016-09-15 | 60.501 | 3,264,432 | +18,134 | 0.06% | 197,500,880 |
| 2016-09-19 | 2016-09-14 | 59.770 | 3,246,298 | -7,869 | 0.06% | 194,031,732 |
| 2016-09-15 | 2016-09-13 | 60.062 | 3,254,167 | +12,317 | 0.06% | 195,453,173 |
| 2016-09-14 | 2016-09-12 | 60.720 | 3,241,850 | +22,581 | 0.06% | 196,845,283 |
| 2016-09-13 | 2016-09-09 | 62.912 | 3,219,269 | +18,304 | 0.06% | 202,530,992 |
| 2016-09-12 | 2016-09-08 | 63.277 | 3,200,965 | -30,793 | 0.06% | 202,548,900 |
| 2016-09-09 | 2016-09-07 | 62.547 | 3,231,758 | -16,423 | 0.06% | 202,136,001 |
| 2016-09-08 | 2016-09-06 | 61.889 | 3,248,181 | -31,135 | 0.06% | 201,027,145 |
| 2016-09-07 | 2016-09-05 | 61.158 | 3,279,316 | -41,057 | 0.06% | 200,557,911 |
| 2016-09-06 | 2016-09-02 | 61.136 | 3,320,373 | -48,243 | 0.07% | 202,995,717 |
| 2016-09-05 | 2016-09-01 | 60.108 | 3,368,616 | +23,679 | 0.07% | 202,479,699 |
| 2016-09-02 | 2016-08-31 | 59.005 | 3,344,937 | -340 | 0.07% | 197,369,556 |
| 2016-09-01 | 2016-08-30 | 59.373 | 3,345,277 | -10,206 | 0.07% | 198,618,693 |
| 2016-08-31 | 2016-08-29 | 58.491 | 3,355,483 | -8,506 | 0.07% | 196,265,871 |
| 2016-08-30 | 2016-08-26 | 58.932 | 3,363,989 | -10,207 | 0.07% | 198,246,537 |
| 2016-08-29 | 2016-08-25 | 58.785 | 3,374,196 | -52,734 | 0.07% | 198,352,176 |
| 2016-08-26 | 2016-08-24 | 58.638 | 3,426,930 | -27,899 | 0.07% | 200,948,515 |
| 2016-08-25 | 2016-08-23 | 59.814 | 3,454,829 | -9,866 | 0.07% | 206,646,301 |
| 2016-08-24 | 2016-08-22 | 59.961 | 3,464,695 | +1,021 | 0.07% | 207,745,604 |
| 2016-08-23 | 2016-08-19 | 60.328 | 3,463,674 | -80,293 | 0.07% | 208,956,960 |
| 2016-08-22 | 2016-08-18 | 59.814 | 3,543,967 | +40,146 | 0.07% | 211,977,980 |
| 2016-08-19 | 2016-08-17 | 58.344 | 3,503,821 | -41,847 | 0.07% | 204,427,392 |
| 2016-08-18 | 2016-08-16 | 58.932 | 3,545,668 | +2,722 | 0.07% | 208,953,241 |
| 2016-08-17 | 2016-08-15 | 59.593 | 3,542,946 | -50,693 | 0.07% | 211,135,890 |
| 2016-08-16 | 2016-08-12 | 57.389 | 3,593,639 | -106,830 | 0.07% | 206,234,898 |
| 2016-08-15 | 2016-08-11 | 55.919 | 3,700,469 | -52,395 | 0.07% | 206,927,448 |
| 2016-08-12 | 2016-08-10 | 54.744 | 3,752,864 | -4,082 | 0.07% | 205,445,094 |
| 2016-08-11 | 2016-08-09 | 55.111 | 3,756,946 | -485 | 0.07% | 207,048,883 |
| 2016-08-10 | 2016-08-08 | 55.184 | 3,757,431 | -43,209 | 0.07% | 207,351,712 |
| 2016-08-09 | 2016-08-05 | 53.935 | 3,800,640 | -8,505 | 0.07% | 204,988,487 |
| 2016-08-08 | 2016-08-04 | 53.127 | 3,809,145 | +21,093 | 0.08% | 202,368,297 |
| 2016-08-05 | 2016-08-03 | 52.980 | 3,788,052 | +17,692 | 0.07% | 200,690,989 |
| 2016-08-04 | 2016-08-01 | 54.450 | 3,770,360 | -14,289 | 0.07% | 205,294,683 |
| 2016-08-03 | 2016-07-29 | 53.200 | 3,784,649 | -13,269 | 0.07% | 201,345,000 |
| 2016-08-01 | 2016-07-28 | 54.229 | 3,797,918 | -29,259 | 0.07% | 205,957,979 |
| 2016-07-29 | 2016-07-27 | 54.376 | 3,827,177 | -23,135 | 0.08% | 208,107,122 |
| 2016-07-28 | 2016-07-26 | 53.862 | 3,850,312 | -43,889 | 0.08% | 207,384,633 |
| 2016-07-27 | 2016-07-25 | 53.347 | 3,894,201 | +6,464 | 0.08% | 207,745,517 |
| 2016-07-26 | 2016-07-22 | 53.568 | 3,887,737 | -19,392 | 0.08% | 208,257,707 |
| 2016-07-25 | 2016-07-21 | 53.641 | 3,907,129 | -20,414 | 0.08% | 209,583,595 |
| 2016-07-22 | 2016-07-20 | 53.641 | 3,927,543 | -6,124 | 0.08% | 210,678,629 |
| 2016-07-21 | 2016-07-19 | 53.053 | 3,933,667 | -22,795 | 0.08% | 208,694,722 |
| 2016-07-20 | 2016-07-18 | 54.009 | 3,956,462 | -5,103 | 0.08% | 213,683,512 |
| 2016-07-19 | 2016-07-15 | 53.788 | 3,961,565 | -162,286 | 0.08% | 213,085,816 |
| 2016-07-18 | 2016-07-14 | 51.878 | 4,123,851 | -25,177 | 0.08% | 213,936,232 |
| 2016-07-15 | 2016-07-13 | 51.363 | 4,149,028 | -77,230 | 0.08% | 213,108,227 |
| 2016-07-14 | 2016-07-12 | 50.629 | 4,226,258 | +1,701 | 0.08% | 213,969,515 |
| 2016-07-13 | 2016-07-11 | 49.673 | 4,224,557 | +9,399 | 0.08% | 209,847,860 |
| 2016-07-12 | 2016-07-08 | 48.718 | 4,215,158 | +69,406 | 0.08% | 205,354,423 |
| 2016-07-11 | 2016-07-07 | 49.159 | 4,145,752 | +35,723 | 0.08% | 203,800,907 |
| 2016-07-08 | 2016-07-06 | 49.012 | 4,110,029 | +48,992 | 0.08% | 201,440,780 |
| 2016-07-07 | 2016-07-05 | 49.894 | 4,061,037 | -16,330 | 0.08% | 202,620,506 |
| 2016-07-06 | 2016-07-04 | 51.685 | 4,077,367 | -15,310 | 0.08% | 210,739,349 |
| 2016-07-05 | 2016-06-30 | 50.793 | 4,092,677 | -1,002 | 0.08% | 207,878,321 |
| 2016-07-04 | 2016-06-29 | 49.975 | 4,093,679 | +14,455 | 0.08% | 204,580,428 |
| 2016-06-30 | 2016-06-28 | 49.603 | 4,079,224 | +45,720 | 0.08% | 202,341,243 |
| 2016-06-29 | 2016-06-27 | 49.603 | 4,033,504 | +29,246 | 0.08% | 200,073,399 |
| 2016-06-28 | 2016-06-24 | 49.975 | 4,004,258 | +44,003 | 0.08% | 200,111,639 |
| 2016-06-27 | 2016-06-23 | 51.462 | 3,960,255 | -10,085 | 0.08% | 203,802,858 |
| 2016-06-24 | 2016-06-22 | 51.239 | 3,970,340 | +35,970 | 0.08% | 203,436,065 |
| 2016-06-23 | 2016-06-21 | 51.016 | 3,934,370 | -8,068 | 0.08% | 200,715,236 |
| 2016-06-22 | 2016-06-20 | 50.793 | 3,942,438 | -11,766 | 0.08% | 200,247,269 |
| 2016-06-21 | 2016-06-17 | 50.198 | 3,954,204 | -1,008 | 0.08% | 198,492,394 |
| 2016-06-20 | 2016-06-16 | 49.603 | 3,955,212 | +31,936 | 0.08% | 196,189,891 |
| 2016-06-17 | 2016-06-15 | 50.198 | 3,923,276 | +10,085 | 0.08% | 196,939,876 |
| 2016-06-16 | 2016-06-14 | 50.347 | 3,913,191 | +4,034 | 0.08% | 197,015,656 |
| 2016-06-15 | 2016-06-13 | 50.718 | 3,909,157 | +29,583 | 0.08% | 198,266,122 |
| 2016-06-14 | 2016-06-10 | 51.983 | 3,879,574 | -3,814 | 0.08% | 201,670,438 |
| 2016-06-13 | 2016-06-08 | 52.949 | 3,883,388 | -26,221 | 0.08% | 205,623,053 |
| 2016-06-10 | 2016-06-07 | 52.875 | 3,909,609 | -18,825 | 0.08% | 206,720,693 |
| 2016-06-08 | 2016-06-06 | 51.983 | 3,928,434 | +10,421 | 0.08% | 204,210,309 |
| 2016-06-06 | 2016-06-02 | 51.908 | 3,918,013 | +4,370 | 0.08% | 203,377,226 |
| 2016-06-03 | 2016-06-01 | 51.611 | 3,913,643 | -9,413 | 0.08% | 201,986,202 |
| 2016-06-02 | 2016-05-31 | 51.611 | 3,923,056 | +10,758 | 0.08% | 202,472,014 |
| 2016-06-01 | 2016-05-30 | 50.421 | 3,912,298 | -2,354 | 0.08% | 197,261,643 |
| 2016-05-31 | 2016-05-27 | 50.049 | 3,914,652 | +4,371 | 0.08% | 195,924,727 |
| 2016-05-30 | 2016-05-26 | 49.752 | 3,910,281 | +6,387 | 0.08% | 194,542,777 |
| 2016-05-27 | 2016-05-25 | 49.975 | 3,903,894 | +2,689 | 0.08% | 195,095,977 |
| 2016-05-26 | 2016-05-24 | 48.934 | 3,901,205 | +7,396 | 0.08% | 190,899,896 |
| 2016-05-25 | 2016-05-23 | 49.305 | 3,893,809 | +14,455 | 0.08% | 191,985,840 |
| 2016-05-24 | 2016-05-20 | 49.677 | 3,879,354 | +8,068 | 0.08% | 192,715,612 |
| 2016-05-23 | 2016-05-19 | 49.454 | 3,871,286 | +20,843 | 0.08% | 191,451,127 |
| 2016-05-20 | 2016-05-18 | 49.900 | 3,850,443 | +15,128 | 0.08% | 192,138,433 |
| 2016-05-19 | 2016-05-17 | 50.570 | 3,835,315 | +336 | 0.08% | 193,950,533 |
| 2016-05-18 | 2016-05-16 | 49.900 | 3,834,979 | -673 | 0.08% | 191,366,774 |
| 2016-05-17 | 2016-05-13 | 49.975 | 3,835,652 | +64,209 | 0.08% | 191,685,603 |
| 2016-05-16 | 2016-05-12 | 50.718 | 3,771,443 | +12,774 | 0.08% | 191,281,491 |
| 2016-05-13 | 2016-05-11 | 51.016 | 3,758,669 | +18,154 | 0.08% | 191,751,700 |
| 2016-05-12 | 2016-05-10 | 51.611 | 3,740,515 | +22,079 | 0.07% | 193,050,929 |
| 2016-05-11 | 2016-05-09 | 51.239 | 3,718,436 | +36,307 | 0.07% | 190,528,767 |
| 2016-05-10 | 2016-05-06 | 51.388 | 3,682,129 | +109,927 | 0.07% | 189,216,094 |
| 2016-05-09 | 2016-05-05 | 52.726 | 3,572,202 | +31,264 | 0.07% | 188,348,979 |
| 2016-05-06 | 2016-05-04 | 53.544 | 3,540,938 | +16,136 | 0.07% | 189,597,167 |
| 2016-05-05 | 2016-05-03 | 53.247 | 3,524,802 | +15,464 | 0.07% | 187,684,658 |
| 2016-05-04 | 2016-04-29 | 54.511 | 3,509,338 | +15,800 | 0.07% | 191,297,898 |
| 2016-05-03 | 2016-04-28 | 55.032 | 3,493,538 | +13,447 | 0.07% | 192,255,254 |
| 2016-04-29 | 2016-04-27 | 55.627 | 3,480,091 | +6,051 | 0.07% | 193,585,678 |
| 2016-04-28 | 2016-04-26 | 55.032 | 3,474,040 | +34,289 | 0.07% | 191,182,246 |
| 2016-04-27 | 2016-04-25 | 54.883 | 3,439,751 | +71,941 | 0.07% | 188,783,656 |
| 2016-04-26 | 2016-04-22 | 55.775 | 3,367,810 | +112,617 | 0.07% | 187,840,775 |
| 2016-04-25 | 2016-04-21 | 56.147 | 3,255,193 | -4,707 | 0.07% | 182,769,919 |
| 2016-04-22 | 2016-04-20 | 55.627 | 3,259,900 | -26,557 | 0.07% | 181,337,198 |
| 2016-04-21 | 2016-04-19 | 56.370 | 3,286,457 | +7,059 | 0.07% | 185,258,518 |
| 2016-04-20 | 2016-04-18 | 55.627 | 3,279,398 | +5,043 | 0.07% | 182,421,806 |
| 2016-04-19 | 2016-04-15 | 56.296 | 3,274,355 | -28,611 | 0.07% | 184,332,820 |
| 2016-04-18 | 2016-04-14 | 56.891 | 3,302,966 | -98,162 | 0.07% | 187,908,560 |
| 2016-04-15 | 2016-04-13 | 55.850 | 3,401,128 | -114,970 | 0.07% | 189,952,030 |
| 2016-04-14 | 2016-04-12 | 52.652 | 3,516,098 | +46,056 | 0.07% | 185,129,340 |
| 2016-04-13 | 2016-04-11 | 52.726 | 3,470,042 | +14,004 | 0.07% | 182,962,460 |
| 2016-04-12 | 2016-04-08 | 52.131 | 3,456,038 | +13,111 | 0.07% | 180,167,956 |
| 2016-04-11 | 2016-04-07 | 52.057 | 3,442,927 | +18,489 | 0.07% | 179,228,421 |
| 2016-04-08 | 2016-04-06 | 52.429 | 3,424,438 | +43,366 | 0.07% | 179,539,268 |
| 2016-04-07 | 2016-04-05 | 52.726 | 3,381,072 | +71,268 | 0.07% | 178,271,402 |
| 2016-04-06 | 2016-04-01 | 53.693 | 3,309,804 | -5,042 | 0.07% | 177,713,532 |
| 2016-04-05 | 2016-03-31 | 55.180 | 3,314,846 | -23,196 | 0.07% | 182,914,564 |
| 2016-04-01 | 2016-03-30 | 55.255 | 3,338,042 | +12,438 | 0.07% | 184,442,770 |
| 2016-03-31 | 2016-03-29 | 54.288 | 3,325,604 | -3,361 | 0.07% | 180,540,408 |
| 2016-03-30 | 2016-03-24 | 53.991 | 3,328,965 | +4,370 | 0.07% | 179,732,607 |
| 2016-03-29 | 2016-03-23 | 55.404 | 3,324,595 | -12,438 | 0.07% | 184,194,240 |
| 2016-03-24 | 2016-03-22 | 55.627 | 3,337,033 | -22,860 | 0.07% | 185,627,846 |
| 2016-03-23 | 2016-03-21 | 55.701 | 3,359,893 | -19,834 | 0.07% | 187,149,336 |
| 2016-03-22 | 2016-03-18 | 54.957 | 3,379,727 | -93,119 | 0.07% | 185,740,703 |
| 2016-03-21 | 2016-03-17 | 53.693 | 3,472,846 | +17,817 | 0.07% | 186,467,758 |
| 2016-03-18 | 2016-03-16 | 52.503 | 3,455,029 | -10,085 | 0.07% | 181,400,059 |
| 2016-03-17 | 2016-03-15 | 52.057 | 3,465,114 | +2,017 | 0.07% | 180,383,410 |
| 2016-03-16 | 2016-03-14 | 52.503 | 3,463,097 | +10,757 | 0.07% | 181,823,654 |
| 2016-03-15 | 2016-03-11 | 51.685 | 3,452,340 | +2,690 | 0.07% | 178,434,731 |
| 2016-03-14 | 2016-03-10 | 51.611 | 3,449,650 | -1,345 | 0.07% | 178,039,157 |
| 2016-03-11 | 2016-03-09 | 51.834 | 3,450,995 | +11,994 | 0.07% | 178,878,495 |
| 2016-03-10 | 2016-03-08 | 51.908 | 3,439,001 | +23,869 | 0.07% | 178,512,548 |
| 2016-03-09 | 2016-03-07 | 52.949 | 3,415,132 | +7,731 | 0.07% | 180,829,180 |
| 2016-03-08 | 2016-03-04 | 53.247 | 3,407,401 | -62,527 | 0.07% | 181,433,423 |
| 2016-03-07 | 2016-03-03 | 51.462 | 3,469,928 | -9,413 | 0.07% | 178,569,623 |
| 2016-03-04 | 2016-03-02 | 51.313 | 3,479,341 | -41,685 | 0.07% | 178,536,539 |
| 2016-03-03 | 2016-03-01 | 49.380 | 3,521,026 | +14,791 | 0.07% | 173,867,471 |
| 2016-03-02 | 2016-02-29 | 48.934 | 3,506,235 | +12,103 | 0.07% | 171,572,603 |
| 2016-03-01 | 2016-02-26 | 49.677 | 3,494,132 | +8,740 | 0.07% | 173,578,845 |
| 2016-02-29 | 2016-02-25 | 48.116 | 3,485,392 | +72,613 | 0.07% | 167,701,496 |
| 2016-02-26 | 2016-02-24 | 49.603 | 3,412,779 | +16,136 | 0.07% | 169,283,654 |
| 2016-02-25 | 2016-02-23 | 50.644 | 3,396,643 | -1,681 | 0.07% | 172,019,642 |
| 2016-02-24 | 2016-02-22 | 51.313 | 3,398,324 | +2,353 | 0.07% | 174,379,287 |
| 2016-02-23 | 2016-02-19 | 50.272 | 3,395,971 | +21,179 | 0.07% | 170,722,866 |
| 2016-02-22 | 2016-02-18 | 50.793 | 3,374,792 | -88,077 | 0.07% | 171,414,967 |
| 2016-02-19 | 2016-02-17 | 48.859 | 3,462,869 | +33,954 | 0.07% | 169,193,026 |
| 2016-02-18 | 2016-02-16 | 50.049 | 3,428,915 | -12,103 | 0.07% | 171,614,037 |
| 2016-02-17 | 2016-02-15 | 48.413 | 3,441,018 | -51,097 | 0.07% | 166,590,011 |
| 2016-02-16 | 2016-02-12 | 45.513 | 3,492,115 | +92,235 | 0.07% | 158,935,526 |
| 2016-02-15 | 2016-02-11 | 47.521 | 3,399,880 | +74,966 | 0.07% | 161,564,326 |
| 2016-02-12 | 2016-02-05 | 50.347 | 3,324,914 | -18,825 | 0.07% | 167,397,940 |
| 2016-02-11 | 2016-02-04 | 49.529 | 3,343,739 | -12,439 | 0.07% | 165,610,407 |
| 2016-02-05 | 2016-02-03 | 49.008 | 3,356,178 | +79,000 | 0.07% | 164,479,367 |
| 2016-02-04 | 2016-02-02 | 50.644 | 3,277,178 | -6,051 | 0.07% | 165,969,455 |
| 2016-02-03 | 2016-02-01 | 50.867 | 3,283,229 | +5,379 | 0.07% | 167,008,395 |
| 2016-02-02 | 2016-01-29 | 51.983 | 3,277,850 | +5,043 | 0.07% | 170,391,245 |
| 2016-02-01 | 2016-01-28 | 50.793 | 3,272,807 | -6,052 | 0.07% | 166,234,868 |
| 2016-01-29 | 2016-01-27 | 50.272 | 3,278,859 | +7,060 | 0.07% | 164,835,391 |
| 2016-01-28 | 2016-01-26 | 50.495 | 3,271,799 | +23,868 | 0.07% | 165,210,412 |
| 2016-01-27 | 2016-01-25 | 52.280 | 3,247,931 | +12,438 | 0.06% | 169,802,134 |
| 2016-01-26 | 2016-01-22 | 51.611 | 3,235,493 | -24,540 | 0.06% | 166,986,345 |
| 2016-01-25 | 2016-01-21 | 49.900 | 3,260,033 | +62,864 | 0.07% | 162,676,770 |
| 2016-01-22 | 2016-01-20 | 52.131 | 3,197,169 | +65,217 | 0.06% | 166,672,764 |
| 2016-01-21 | 2016-01-19 | 54.362 | 3,131,952 | -14,456 | 0.06% | 170,260,341 |
| 2016-01-20 | 2016-01-18 | 51.611 | 3,146,408 | +25,549 | 0.06% | 162,388,598 |
| 2016-01-19 | 2016-01-15 | 52.206 | 3,120,859 | +96,481 | 0.06% | 162,926,709 |
| 2016-01-18 | 2016-01-14 | 53.991 | 3,024,378 | +24,877 | 0.06% | 163,287,792 |
| 2016-01-15 | 2016-01-13 | 53.767 | 2,999,501 | -20,507 | 0.06% | 161,275,476 |
| 2016-01-14 | 2016-01-12 | 53.024 | 3,020,008 | +42,022 | 0.06% | 160,132,192 |
| 2016-01-13 | 2016-01-11 | 54.065 | 2,977,986 | +44,799 | 0.06% | 161,004,527 |
| 2016-01-12 | 2016-01-08 | 56.519 | 2,933,187 | +78,328 | 0.06% | 165,780,853 |
| 2016-01-11 | 2016-01-07 | 56.445 | 2,854,859 | +70,932 | 0.06% | 161,141,523 |
| 2016-01-08 | 2016-01-06 | 59.642 | 2,783,927 | +40,676 | 0.06% | 166,040,196 |
| 2016-01-07 | 2016-01-05 | 60.089 | 2,743,251 | +52,443 | 0.05% | 164,838,226 |
| 2016-01-06 | 2016-01-04 | 60.758 | 2,690,808 | +43,366 | 0.05% | 163,487,966 |
| 2016-01-05 | 2015-12-31 | 63.956 | 2,647,442 | +8,068 | 0.05% | 169,319,092 |
| 2016-01-04 | 2015-12-29 | 65.146 | 2,639,374 | +11,766 | 0.05% | 171,943,620 |
| 2015-12-30 | 2015-12-28 | 64.699 | 2,627,608 | +2,017 | 0.05% | 170,004,671 |
| 2015-12-29 | 2015-12-24 | 65.741 | 2,625,591 | -57,149 | 0.05% | 172,607,779 |
| 2015-12-28 | 2015-12-22 | 64.699 | 2,682,740 | -9,413 | 0.05% | 173,571,678 |
| 2015-12-23 | 2015-12-21 | 64.551 | 2,692,153 | -31,264 | 0.05% | 173,780,278 |
| 2015-12-22 | 2015-12-18 | 63.510 | 2,723,417 | -3,025 | 0.05% | 172,962,932 |
| 2015-12-21 | 2015-12-17 | 63.435 | 2,726,442 | -9,749 | 0.05% | 172,952,291 |
| 2015-12-18 | 2015-12-16 | 62.691 | 2,736,191 | +6,051 | 0.05% | 171,535,894 |
| 2015-12-17 | 2015-12-15 | 61.799 | 2,730,140 | +14,455 | 0.05% | 168,720,155 |
| 2015-12-16 | 2015-12-14 | 61.353 | 2,715,685 | +24,540 | 0.05% | 166,615,103 |
| 2015-12-15 | 2015-12-11 | 60.907 | 2,691,145 | +44,711 | 0.05% | 163,908,707 |
| 2015-12-14 | 2015-12-10 | 62.840 | 2,646,434 | +12,438 | 0.05% | 166,302,509 |
| 2015-12-11 | 2015-12-09 | 63.510 | 2,633,996 | -8,306 | 0.05% | 167,283,847 |
| 2015-12-10 | 2015-12-08 | 64.402 | 2,642,302 | +16,808 | 0.05% | 170,169,362 |
| 2015-12-09 | 2015-12-07 | 65.220 | 2,625,494 | +2,017 | 0.05% | 171,234,649 |
| 2015-12-08 | 2015-12-04 | 65.146 | 2,623,477 | +336 | 0.05% | 170,908,000 |
| 2015-12-07 | 2015-12-03 | 65.815 | 2,623,141 | -16,472 | 0.05% | 172,641,790 |
| 2015-12-04 | 2015-12-02 | 65.815 | 2,639,613 | -20,506 | 0.05% | 173,725,894 |
| 2015-12-03 | 2015-12-01 | 64.402 | 2,660,119 | -35,971 | 0.05% | 171,316,811 |
| 2015-12-02 | 2015-11-30 | 63.138 | 2,696,090 | +17,481 | 0.05% | 170,224,905 |
| 2015-12-01 | 2015-11-27 | 64.402 | 2,678,609 | +36,979 | 0.05% | 172,507,603 |
| 2015-11-30 | 2015-11-26 | 65.889 | 2,641,630 | +9,413 | 0.05% | 174,055,093 |
| 2015-11-27 | 2015-11-25 | 65.889 | 2,632,217 | -11,430 | 0.05% | 173,434,877 |
| 2015-11-26 | 2015-11-24 | 66.261 | 2,643,647 | +4,034 | 0.05% | 175,170,994 |
| 2015-11-25 | 2015-11-23 | 66.335 | 2,639,613 | -2,353 | 0.05% | 175,099,997 |
| 2015-11-24 | 2015-11-20 | 66.559 | 2,641,966 | -12,775 | 0.05% | 175,845,510 |
| 2015-11-23 | 2015-11-19 | 65.815 | 2,654,741 | +2,690 | 0.05% | 174,721,542 |
| 2015-11-20 | 2015-11-18 | 65.369 | 2,652,051 | -337 | 0.05% | 173,361,147 |
| 2015-11-19 | 2015-11-17 | 65.666 | 2,652,388 | +7,060 | 0.05% | 174,172,178 |
| 2015-11-18 | 2015-11-16 | 64.923 | 2,645,328 | +10,085 | 0.05% | 171,741,320 |
| 2015-11-17 | 2015-11-13 | 66.187 | 2,635,243 | +22,187 | 0.05% | 174,418,160 |
| 2015-11-16 | 2015-11-12 | 67.451 | 2,613,056 | -6,051 | 0.05% | 176,253,208 |
| 2015-11-13 | 2015-11-11 | 66.782 | 2,619,107 | +17,481 | 0.05% | 174,908,374 |
| 2015-11-12 | 2015-11-10 | 67.228 | 2,601,626 | +5,808 | 0.05% | 174,901,816 |
| 2015-11-11 | 2015-11-09 | 68.120 | 2,595,818 | -12,102 | 0.05% | 176,827,879 |
| 2015-11-10 | 2015-11-06 | 67.823 | 2,607,920 | -1,680 | 0.05% | 176,876,497 |
| 2015-11-09 | 2015-11-05 | 67.525 | 2,609,600 | -51,098 | 0.05% | 176,214,165 |
| 2015-11-06 | 2015-11-04 | 65.666 | 2,660,698 | -46,728 | 0.05% | 174,717,864 |
| 2015-11-05 | 2015-11-03 | 63.881 | 2,707,426 | +8,404 | 0.05% | 172,954,069 |
| 2015-11-04 | 2015-11-02 | 64.104 | 2,699,022 | +7,060 | 0.05% | 173,019,366 |
| 2015-11-03 | 2015-10-30 | 64.923 | 2,691,962 | +5,379 | 0.05% | 174,768,916 |
| 2015-11-02 | 2015-10-29 | 64.848 | 2,686,583 | +18,489 | 0.05% | 174,219,905 |
| 2015-10-30 | 2015-10-28 | 65.517 | 2,668,094 | +32,608 | 0.05% | 174,806,694 |
| 2015-10-29 | 2015-10-27 | 65.815 | 2,635,486 | +4,371 | 0.05% | 173,454,275 |
| 2015-10-28 | 2015-10-26 | 65.369 | 2,631,115 | +8,740 | 0.05% | 171,992,588 |
| 2015-10-27 | 2015-10-23 | 65.146 | 2,622,375 | +3,362 | 0.05% | 170,836,210 |
| 2015-10-26 | 2015-10-22 | 64.551 | 2,619,013 | -43,030 | 0.05% | 169,059,042 |
| 2015-10-23 | 2015-10-20 | 64.774 | 2,662,043 | -19,498 | 0.05% | 172,430,563 |
| 2015-10-22 | 2015-10-19 | 64.699 | 2,681,541 | +672 | 0.05% | 173,494,104 |
| 2015-10-20 | 2015-10-16 | 64.328 | 2,680,869 | -17,480 | 0.05% | 172,453,783 |
| 2015-10-19 | 2015-10-15 | 63.435 | 2,698,349 | -1,345 | 0.05% | 171,170,207 |
| 2015-10-16 | 2015-10-14 | 62.097 | 2,699,694 | -672 | 0.05% | 167,641,694 |
| 2015-10-15 | 2015-10-13 | 62.617 | 2,700,366 | +2,017 | 0.05% | 169,089,153 |
| 2015-10-14 | 2015-10-12 | 63.286 | 2,698,349 | +19,161 | 0.05% | 170,768,870 |
| 2015-10-13 | 2015-10-09 | 62.915 | 2,679,188 | -11,667 | 0.05% | 168,560,021 |
| 2015-10-12 | 2015-10-08 | 63.212 | 2,690,855 | +23,196 | 0.05% | 170,094,490 |
| 2015-10-09 | 2015-10-07 | 64.253 | 2,667,659 | -20,843 | 0.05% | 171,405,630 |
| 2015-10-08 | 2015-10-06 | 61.873 | 2,688,502 | -13,783 | 0.05% | 166,346,901 |
| 2015-10-07 | 2015-10-05 | 61.502 | 2,702,285 | -30,927 | 0.05% | 166,194,897 |
| 2015-10-06 | 2015-10-02 | 59.791 | 2,733,212 | -21,851 | 0.05% | 163,421,952 |
| 2015-10-05 | 2015-09-30 | 57.040 | 2,755,063 | -7,396 | 0.06% | 157,147,662 |
| 2015-10-02 | 2015-09-29 | 56.593 | 2,762,459 | +19,498 | 0.06% | 156,336,910 |
| 2015-09-30 | 2015-09-25 | 58.006 | 2,742,961 | +12,438 | 0.05% | 159,109,188 |
| 2015-09-29 | 2015-09-24 | 57.783 | 2,730,523 | +3,362 | 0.05% | 157,778,522 |
| 2015-09-25 | 2015-09-23 | 58.527 | 2,727,161 | -4,707 | 0.05% | 159,612,366 |
| 2015-09-24 | 2015-09-22 | 59.568 | 2,731,868 | +14,456 | 0.05% | 162,732,109 |
| 2015-09-23 | 2015-09-21 | 59.568 | 2,717,412 | +3,361 | 0.05% | 161,870,993 |
| 2015-09-21 | 2015-09-17 | 58.676 | 2,714,051 | +6,052 | 0.05% | 159,248,750 |
| 2015-09-18 | 2015-09-16 | 57.783 | 2,707,999 | +16,472 | 0.05% | 156,477,012 |
| 2015-09-17 | 2015-09-15 | 56.668 | 2,691,527 | +9,076 | 0.05% | 152,522,789 |
| 2015-09-16 | 2015-09-14 | 56.891 | 2,682,451 | +1,009 | 0.05% | 152,606,931 |
| 2015-09-15 | 2015-09-11 | 56.668 | 2,681,442 | -1,009 | 0.05% | 151,951,294 |
| 2015-09-14 | 2015-09-10 | 57.114 | 2,682,451 | -13,783 | 0.05% | 153,205,389 |
| 2015-09-11 | 2015-09-09 | 57.783 | 2,696,234 | -14,682 | 0.05% | 155,797,192 |
| 2015-09-10 | 2015-09-08 | 55.775 | 2,710,916 | -13,111 | 0.05% | 151,202,283 |
| 2015-09-09 | 2015-09-07 | 52.875 | 2,724,027 | +1,009 | 0.05% | 144,033,009 |
| 2015-09-08 | 2015-09-04 | 53.350 | 2,723,018 | +21,515 | 0.05% | 145,273,830 |
| 2015-09-07 | 2015-09-02 | 55.146 | 2,701,503 | +24,219 | 0.05% | 148,977,364 |
| 2015-09-04 | 2015-09-01 | 55.595 | 2,677,284 | -4,677 | 0.05% | 148,843,749 |
| 2015-09-02 | 2015-08-31 | 56.792 | 2,681,961 | -1,671 | 0.05% | 152,314,615 |
| 2015-09-01 | 2015-08-28 | 56.268 | 2,683,632 | -8,687 | 0.05% | 151,003,894 |
| 2015-08-31 | 2015-08-27 | 56.942 | 2,692,319 | -37,755 | 0.05% | 153,305,775 |
| 2015-08-28 | 2015-08-26 | 53.724 | 2,730,074 | +9,021 | 0.05% | 146,671,660 |
| 2015-08-27 | 2015-08-25 | 54.622 | 2,721,053 | +13,031 | 0.05% | 148,630,249 |
| 2015-08-26 | 2015-08-24 | 53.575 | 2,708,022 | +24,390 | 0.05% | 145,081,673 |
| 2015-08-25 | 2015-08-21 | 58.064 | 2,683,632 | +16,037 | 0.05% | 155,823,167 |
| 2015-08-24 | 2015-08-20 | 59.261 | 2,667,595 | -36,084 | 0.05% | 158,085,639 |
| 2015-08-21 | 2015-08-19 | 60.309 | 2,703,679 | +17,708 | 0.05% | 163,056,274 |
| 2015-08-20 | 2015-08-18 | 62.105 | 2,685,971 | +668 | 0.05% | 166,811,795 |
| 2015-08-19 | 2015-08-17 | 64.050 | 2,685,303 | -18,042 | 0.05% | 171,994,439 |
| 2015-08-18 | 2015-08-14 | 64.724 | 2,703,345 | -334 | 0.05% | 174,970,537 |
| 2015-08-17 | 2015-08-13 | 64.948 | 2,703,679 | -10,691 | 0.05% | 175,599,064 |
| 2015-08-14 | 2015-08-12 | 65.023 | 2,714,370 | +26,395 | 0.05% | 176,496,528 |
| 2015-08-13 | 2015-08-11 | 66.669 | 2,687,975 | -15,662 | 0.05% | 179,205,062 |
| 2015-08-12 | 2015-08-10 | 66.594 | 2,703,637 | -334 | 0.05% | 180,046,934 |
| 2015-08-11 | 2015-08-07 | 65.921 | 2,703,971 | +9,021 | 0.05% | 178,248,253 |
| 2015-08-10 | 2015-08-06 | 64.799 | 2,694,950 | -2,339 | 0.05% | 174,628,831 |
| 2015-08-07 | 2015-08-05 | 65.547 | 2,697,289 | +1,003 | 0.05% | 176,798,644 |
| 2015-08-06 | 2015-08-04 | 66.071 | 2,696,286 | +5,346 | 0.05% | 178,145,150 |
| 2015-08-05 | 2015-08-03 | 65.023 | 2,690,940 | +16,037 | 0.05% | 174,973,039 |
| 2015-08-04 | 2015-07-31 | 66.744 | 2,674,903 | +1,283,158 | 0.05% | 178,533,712 |
| 2015-08-03 | 2015-07-30 | 66.968 | 1,391,745 | +9,021 | 0.06% | 93,203,034 |
| 2015-07-31 | 2015-07-29 | 68.091 | 1,382,724 | +41,096 | 0.06% | 94,150,848 |
| 2015-07-30 | 2015-07-28 | 68.839 | 1,341,628 | +70,832 | 0.05% | 92,356,461 |
| 2015-07-29 | 2015-07-27 | 70.560 | 1,270,796 | +43,100 | 0.05% | 89,667,462 |
| 2015-07-28 | 2015-07-24 | 292.380 | 1,227,696 | +25,059 | 0.05% | 358,953,625 |
| 2015-07-27 | 2015-07-23 | 296.146 | 1,202,637 | +604,746 | 0.05% | 356,155,817 |
| 2015-07-24 | 2015-07-22 | 291.024 | 597,891 | -830 | 0.05% | 174,000,744 |
| 2015-07-23 | 2015-07-21 | 293.133 | 598,721 | +332 | 0.05% | 175,504,919 |
| 2015-07-22 | 2015-07-20 | 289.668 | 598,389 | +5,477 | 0.05% | 173,334,436 |
| 2015-07-21 | 2015-07-17 | 292.380 | 592,912 | -4,979 | 0.05% | 173,355,547 |
| 2015-07-20 | 2015-07-16 | 287.409 | 597,891 | +1,660 | 0.05% | 171,839,244 |
| 2015-07-17 | 2015-07-15 | 283.041 | 596,231 | +4,979 | 0.05% | 168,757,584 |
| 2015-07-16 | 2015-07-14 | 287.258 | 591,252 | +7,136 | 0.05% | 169,842,073 |
| 2015-07-15 | 2015-07-13 | 293.284 | 584,116 | +6,141 | 0.05% | 171,311,699 |
| 2015-07-14 | 2015-07-10 | 288.765 | 577,975 | +46,139 | 0.05% | 166,898,769 |
| 2015-07-13 | 2015-07-09 | 275.057 | 531,836 | -4,471 | 0.04% | 146,285,228 |
| 2015-07-10 | 2015-07-08 | 258.035 | 536,307 | +2,987 | 0.04% | 138,386,204 |
| 2015-07-09 | 2015-07-07 | 275.057 | 533,320 | +9,792 | 0.04% | 146,693,412 |
| 2015-07-08 | 2015-07-06 | 286.204 | 523,528 | -11,949 | 0.04% | 149,835,762 |
| 2015-07-07 | 2015-07-03 | 298.255 | 535,477 | +18,754 | 0.04% | 159,708,481 |
| 2015-07-06 | 2015-07-02 | 306.991 | 516,723 | +14,937 | 0.04% | 158,629,494 |
| 2015-07-03 | 2015-06-30 | 315.427 | 501,786 | +8,962 | 0.04% | 158,276,772 |
| 2015-07-02 | 2015-06-29 | 308.799 | 492,824 | +13,111 | 0.04% | 152,183,538 |
| 2015-06-30 | 2015-06-26 | 321.151 | 479,713 | +20,082 | 0.04% | 154,060,270 |
| 2015-06-29 | 2015-06-25 | 332.900 | 459,631 | +2,987 | 0.04% | 153,011,317 |
| 2015-06-26 | 2015-06-24 | 336.817 | 456,644 | -2,821 | 0.04% | 153,805,378 |
| 2015-06-25 | 2015-06-23 | 334.708 | 459,465 | +332 | 0.04% | 153,786,586 |
| 2015-06-24 | 2015-06-22 | 328.080 | 459,133 | +2,157 | 0.04% | 150,632,385 |
| 2015-06-23 | 2015-06-19 | 324.465 | 456,976 | +12,614 | 0.04% | 148,272,653 |
| 2015-06-22 | 2015-06-18 | 331.997 | 444,362 | +4,315 | 0.04% | 147,526,646 |
| 2015-06-19 | 2015-06-17 | 334.105 | 440,047 | +6,141 | 0.04% | 147,022,084 |
| 2015-06-18 | 2015-06-16 | 330.189 | 433,906 | +5,642 | 0.04% | 143,270,960 |
| 2015-06-17 | 2015-06-15 | 335.310 | 428,264 | -3,817 | 0.03% | 143,601,407 |
| 2015-06-16 | 2015-06-12 | 346.156 | 432,081 | -664 | 0.03% | 149,567,475 |
| 2015-06-15 | 2015-06-11 | 336.817 | 432,745 | -2,489 | 0.04% | 145,755,793 |
| 2015-06-12 | 2015-06-10 | 330.189 | 435,234 | -996 | 0.04% | 143,709,451 |
| 2015-06-11 | 2015-06-09 | 334.407 | 436,230 | +6,481 | 0.04% | 145,878,225 |
| 2015-06-10 | 2015-06-08 | 345.252 | 429,749 | -3,817 | 0.03% | 148,371,831 |
| 2015-06-09 | 2015-06-05 | 335.009 | 433,566 | +4,149 | 0.04% | 145,248,604 |
| 2015-06-08 | 2015-06-04 | 339.829 | 429,417 | +4,149 | 0.03% | 145,928,560 |
| 2015-06-05 | 2015-06-03 | 340.131 | 425,268 | +8,464 | 0.03% | 144,646,726 |
| 2015-06-04 | 2015-06-02 | 346.156 | 416,804 | +1,162 | 0.03% | 144,279,248 |
| 2015-06-03 | 2015-06-01 | 350.675 | 415,642 | +1,494 | 0.03% | 145,755,304 |
| 2015-06-02 | 2015-05-29 | 343.746 | 414,148 | +8,796 | 0.03% | 142,361,703 |
| 2015-06-01 | 2015-05-28 | 350.374 | 405,352 | +74,021 | 0.03% | 142,024,738 |
| 2015-05-29 | 2015-05-27 | 365.437 | 331,331 | +41,989 | 0.03% | 121,080,675 |
| 2015-05-28 | 2015-05-26 | 369.052 | 289,342 | -1,494 | 0.02% | 106,782,364 |
| 2015-05-27 | 2015-05-22 | 359.111 | 290,836 | -46,138 | 0.02% | 104,442,289 |
| 2015-05-26 | 2015-05-21 | 340.432 | 336,974 | -1,992 | 0.03% | 114,716,741 |
| 2015-05-22 | 2015-05-20 | 339.528 | 338,966 | -11,451 | 0.03% | 115,088,523 |
| 2015-05-21 | 2015-05-19 | 335.913 | 350,417 | -12,282 | 0.03% | 117,709,631 |
| 2015-05-20 | 2015-05-18 | 329.285 | 362,699 | +4,315 | 0.03% | 119,431,389 |
| 2015-05-19 | 2015-05-15 | 332.599 | 358,384 | -1,493 | 0.03% | 119,198,187 |
| 2015-05-18 | 2015-05-14 | 325.670 | 359,877 | +1,659 | 0.03% | 117,201,116 |
| 2015-05-15 | 2015-05-13 | 326.574 | 358,218 | +8,133 | 0.03% | 116,984,588 |
| 2015-05-14 | 2015-05-12 | 335.009 | 350,085 | -1,162 | 0.03% | 117,281,700 |
| 2015-05-13 | 2015-05-11 | 336.817 | 351,247 | -14,099 | 0.03% | 118,305,896 |
| 2015-05-12 | 2015-05-08 | 333.804 | 365,346 | -5,643 | 0.03% | 121,954,009 |
| 2015-05-11 | 2015-05-07 | 325.670 | 370,989 | +5,975 | 0.03% | 120,819,960 |
| 2015-05-08 | 2015-05-06 | 327.478 | 365,014 | -14,439 | 0.03% | 119,533,883 |
| 2015-05-07 | 2015-05-05 | 323.260 | 379,453 | +7,136 | 0.03% | 122,661,897 |
| 2015-05-06 | 2015-05-04 | 332.298 | 372,317 | +664 | 0.03% | 123,720,123 |
| 2015-05-05 | 2015-04-30 | 335.612 | 371,653 | +1,162 | 0.03% | 124,731,113 |
| 2015-05-04 | 2015-04-29 | 331.997 | 370,491 | +1,660 | 0.03% | 123,001,730 |
| 2015-04-30 | 2015-04-28 | 335.310 | 368,831 | -6,141 | 0.03% | 123,672,900 |
| 2015-04-29 | 2015-04-27 | 330.189 | 374,972 | -2,987 | 0.03% | 123,811,606 |
| 2015-04-28 | 2015-04-24 | 331.997 | 377,959 | +12,945 | 0.03% | 125,481,080 |
| 2015-04-27 | 2015-04-23 | 328.683 | 365,014 | +9,792 | 0.03% | 119,973,750 |
| 2015-04-24 | 2015-04-22 | 338.926 | 355,222 | -8,464 | 0.03% | 120,393,860 |
| 2015-04-23 | 2015-04-21 | 331.093 | 363,686 | -332 | 0.03% | 120,413,793 |
| 2015-04-22 | 2015-04-20 | 314.824 | 364,018 | +42,321 | 0.03% | 114,601,714 |
| 2015-04-21 | 2015-04-17 | 328.080 | 321,697 | +2,489 | 0.03% | 105,542,373 |
| 2015-04-20 | 2015-04-16 | 330.490 | 319,208 | -17,094 | 0.03% | 105,495,117 |
| 2015-04-17 | 2015-04-15 | 320.548 | 336,302 | -1,494 | 0.03% | 107,801,062 |
| 2015-04-16 | 2015-04-14 | 313.619 | 337,796 | +2,158 | 0.03% | 105,939,323 |
| 2015-04-15 | 2015-04-13 | 322.959 | 335,638 | -3,817 | 0.03% | 108,397,152 |
| 2015-04-14 | 2015-04-10 | 314.222 | 339,455 | -15,269 | 0.03% | 106,664,151 |
| 2015-04-13 | 2015-04-09 | 296.146 | 354,724 | -31,358 | 0.03% | 105,049,999 |
| 2015-04-10 | 2015-04-08 | 292.982 | 386,082 | -5,311 | 0.03% | 113,115,241 |
| 2015-04-09 | 2015-04-02 | 280.630 | 391,393 | +498 | 0.03% | 109,836,801 |
| 2015-04-08 | 2015-04-01 | 284.547 | 390,895 | -3,984 | 0.03% | 111,227,977 |
| 2015-04-02 | 2015-03-31 | 280.781 | 394,879 | -8,962 | 0.03% | 110,874,561 |
| 2015-04-01 | 2015-03-30 | 281.082 | 403,841 | -6,472 | 0.03% | 113,512,585 |
| 2015-03-31 | 2015-03-27 | 274.756 | 410,313 | +829 | 0.03% | 112,735,859 |
| 2015-03-30 | 2015-03-26 | 273.551 | 409,484 | +9,295 | 0.03% | 112,014,630 |
| 2015-03-27 | 2015-03-25 | 274.304 | 400,189 | +27,218 | 0.03% | 109,773,386 |
| 2015-03-25 | 2015-03-23 | 281.534 | 372,971 | -664 | 0.03% | 105,004,118 |
| 2015-03-24 | 2015-03-20 | 277.467 | 373,635 | -10,290 | 0.03% | 103,671,443 |
| 2015-03-23 | 2015-03-19 | 266.622 | 383,925 | -19,418 | 0.03% | 102,362,675 |
| 2015-03-20 | 2015-03-18 | 264.362 | 403,343 | -23,069 | 0.03% | 106,628,577 |
| 2015-03-19 | 2015-03-17 | 261.500 | 426,412 | -7,469 | 0.03% | 111,506,737 |
| 2015-03-18 | 2015-03-16 | 260.144 | 433,881 | -8,464 | 0.04% | 112,871,666 |
| 2015-03-17 | 2015-03-13 | 252.010 | 442,345 | -10,124 | 0.04% | 111,475,398 |
| 2015-03-16 | 2015-03-12 | 249.901 | 452,469 | -1,991 | 0.04% | 113,072,549 |
| 2015-03-13 | 2015-03-11 | 246.889 | 454,460 | +5,477 | 0.04% | 112,200,963 |
| 2015-03-12 | 2015-03-10 | 246.286 | 448,983 | +3,828 | 0.04% | 110,578,227 |
| 2015-03-11 | 2015-03-09 | 252.462 | 445,155 | +1,660 | 0.04% | 112,384,712 |
| 2015-03-10 | 2015-03-06 | 248.244 | 443,495 | -332 | 0.04% | 110,095,078 |
| 2015-03-09 | 2015-03-05 | 247.190 | 443,827 | +28,048 | 0.04% | 109,709,508 |
| 2015-03-06 | 2015-03-04 | 250.654 | 415,779 | +14,937 | 0.03% | 104,216,825 |
| 2015-03-05 | 2015-03-03 | 255.927 | 400,842 | +5,145 | 0.03% | 102,586,111 |
| 2015-03-04 | 2015-03-02 | 260.144 | 395,697 | -7,469 | 0.03% | 102,938,317 |
| 2015-03-03 | 2015-02-27 | 259.843 | 403,166 | -5,145 | 0.03% | 104,759,874 |
| 2015-03-02 | 2015-02-26 | 260.596 | 408,311 | -5,310 | 0.03% | 106,404,293 |
| 2015-02-27 | 2015-02-25 | 256.529 | 413,621 | -996 | 0.03% | 106,105,817 |
| 2015-02-26 | 2015-02-24 | 258.186 | 414,617 | +332 | 0.03% | 107,048,328 |
| 2015-02-25 | 2015-02-23 | 256.981 | 414,285 | +2,157 | 0.03% | 106,463,368 |
| 2015-02-24 | 2015-02-18 | 258.789 | 412,128 | +1,992 | 0.03% | 106,654,025 |
| 2015-02-23 | 2015-02-16 | 258.789 | 410,136 | -5,477 | 0.03% | 106,138,518 |
| 2015-02-17 | 2015-02-13 | 257.584 | 415,613 | -14,439 | 0.03% | 107,055,060 |
| 2015-02-16 | 2015-02-12 | 250.052 | 430,052 | -4,813 | 0.03% | 107,535,294 |
| 2015-02-13 | 2015-02-11 | 248.847 | 434,865 | +2,324 | 0.04% | 108,214,751 |
| 2015-02-12 | 2015-02-10 | 247.792 | 432,541 | +4,990 | 0.03% | 107,180,345 |
| 2015-02-11 | 2015-02-09 | 246.286 | 427,551 | +2,655 | 0.03% | 105,299,825 |
| 2015-02-10 | 2015-02-06 | 246.738 | 424,896 | -5,145 | 0.03% | 104,837,947 |
| 2015-02-09 | 2015-02-05 | 250.052 | 430,041 | -6,140 | 0.03% | 107,532,543 |
| 2015-02-06 | 2015-02-04 | 250.052 | 436,181 | -2,822 | 0.04% | 109,067,862 |
| 2015-02-05 | 2015-02-03 | 251.257 | 439,003 | +24,065 | 0.04% | 110,302,537 |
| 2015-02-04 | 2015-02-02 | 243.123 | 414,938 | +996 | 0.03% | 100,880,844 |
| 2015-02-03 | 2015-01-30 | 248.847 | 413,942 | +7,800 | 0.03% | 103,008,130 |
| 2015-02-02 | 2015-01-29 | 249.901 | 406,142 | +19,086 | 0.03% | 101,495,376 |
| 2015-01-30 | 2015-01-28 | 255.625 | 387,056 | -2,323 | 0.03% | 98,941,300 |
| 2015-01-29 | 2015-01-27 | 258.487 | 389,379 | +8,796 | 0.03% | 100,649,536 |
| 2015-01-28 | 2015-01-26 | 264.061 | 380,583 | -1,162 | 0.03% | 100,497,040 |
| 2015-01-27 | 2015-01-23 | 262.554 | 381,745 | -166 | 0.03% | 100,228,842 |
| 2015-01-26 | 2015-01-22 | 256.981 | 381,911 | +3,154 | 0.03% | 98,143,866 |
| 2015-01-23 | 2015-01-21 | 260.897 | 378,757 | -20,580 | 0.03% | 98,816,740 |
| 2015-01-22 | 2015-01-20 | 251.859 | 399,337 | +1,162 | 0.03% | 100,576,795 |
| 2015-01-21 | 2015-01-19 | 244.629 | 398,175 | +40,329 | 0.03% | 97,405,164 |
| 2015-01-20 | 2015-01-16 | 266.019 | 357,846 | -12,779 | 0.03% | 95,193,837 |
| 2015-01-19 | 2015-01-15 | 261.048 | 370,625 | -25,227 | 0.03% | 96,750,951 |
| 2015-01-16 | 2015-01-14 | 251.106 | 395,852 | -664 | 0.03% | 99,400,921 |
| 2015-01-15 | 2015-01-13 | 249.901 | 396,516 | -3,324 | 0.03% | 99,089,827 |
| 2015-01-14 | 2015-01-12 | 248.696 | 399,840 | +2,158 | 0.03% | 99,438,664 |
| 2015-01-13 | 2015-01-09 | 250.504 | 397,682 | -14,262 | 0.03% | 99,620,829 |
| 2015-01-12 | 2015-01-08 | 246.738 | 411,944 | +2,323 | 0.03% | 101,642,198 |
| 2015-01-09 | 2015-01-07 | 242.370 | 409,621 | +2,324 | 0.03% | 99,279,647 |
| 2015-01-08 | 2015-01-06 | 241.315 | 407,297 | +8,630 | 0.03% | 98,286,912 |
| 2015-01-07 | 2015-01-05 | 247.792 | 398,667 | +4,979 | 0.03% | 98,786,627 |
| 2015-01-06 | 2015-01-02 | 250.353 | 393,688 | -18,920 | 0.03% | 98,561,014 |
| 2015-01-05 | 2014-12-31 | 238.302 | 412,608 | -1,494 | 0.03% | 98,325,483 |
| 2015-01-02 | 2014-12-29 | 238.754 | 414,102 | -23,069 | 0.03% | 98,868,640 |
| 2014-12-30 | 2014-12-24 | 222.185 | 437,171 | -9,460 | 0.04% | 97,132,671 |
| 2014-12-29 | 2014-12-22 | 231.976 | 446,631 | -36,180 | 0.04% | 103,607,585 |
| 2014-12-23 | 2014-12-19 | 224.143 | 482,811 | -6,473 | 0.04% | 108,218,636 |
| 2014-12-22 | 2014-12-18 | 222.938 | 489,284 | -4,315 | 0.04% | 109,079,891 |
| 2014-12-19 | 2014-12-17 | 220.980 | 493,599 | +3,983 | 0.04% | 109,075,284 |
| 2014-12-18 | 2014-12-16 | 221.883 | 489,616 | +1,494 | 0.04% | 108,637,638 |
| 2014-12-17 | 2014-12-15 | 218.419 | 488,122 | +4,149 | 0.04% | 106,615,010 |
| 2014-12-16 | 2014-12-12 | 222.938 | 483,973 | +5,975 | 0.04% | 107,895,869 |
| 2014-12-15 | 2014-12-11 | 222.034 | 477,998 | -3,818 | 0.04% | 106,131,800 |
| 2014-12-12 | 2014-12-10 | 220.226 | 481,816 | -1,327 | 0.04% | 106,108,593 |
| 2014-12-11 | 2014-12-09 | 215.105 | 483,143 | +3,000 | 0.04% | 103,926,396 |
| 2014-12-10 | 2014-12-08 | 229.415 | 480,143 | -29,044 | 0.04% | 110,152,022 |
| 2014-12-09 | 2014-12-05 | 219.925 | 509,187 | -26,223 | 0.04% | 111,983,008 |
| 2014-12-08 | 2014-12-04 | 220.226 | 535,410 | -22,737 | 0.04% | 117,911,406 |
| 2014-12-05 | 2014-12-03 | 212.544 | 558,147 | -28,380 | 0.05% | 118,630,832 |
| 2014-12-04 | 2014-12-02 | 207.272 | 586,527 | -18,257 | 0.06% | 121,570,558 |
| 2014-12-03 | 2014-12-01 | 195.372 | 604,784 | -23,899 | 0.06% | 118,157,756 |
| 2014-12-02 | 2014-11-28 | 195.974 | 628,683 | -14,771 | 0.06% | 123,205,751 |
| 2014-12-01 | 2014-11-27 | 193.414 | 643,454 | -26,222 | 0.06% | 124,452,749 |
| 2014-11-28 | 2014-11-26 | 192.660 | 669,676 | -19,584 | 0.06% | 129,020,062 |
| 2014-11-27 | 2014-11-25 | 185.882 | 689,260 | -16,265 | 0.07% | 128,120,965 |
| 2014-11-26 | 2014-11-24 | 186.635 | 705,525 | -34,521 | 0.07% | 131,675,714 |
| 2014-11-25 | 2014-11-21 | 176.995 | 740,046 | +2,158 | 0.07% | 130,984,091 |
| 2014-11-24 | 2014-11-20 | 175.338 | 737,888 | +24,065 | 0.07% | 129,379,478 |
| 2014-11-21 | 2014-11-19 | 177.446 | 713,823 | +996 | 0.07% | 126,665,340 |
| 2014-11-20 | 2014-11-18 | 177.446 | 712,827 | +12,779 | 0.07% | 126,488,604 |
| 2014-11-19 | 2014-11-17 | 180.459 | 700,048 | +996 | 0.07% | 126,330,031 |
| 2014-11-18 | 2014-11-14 | 183.171 | 699,052 | +6,473 | 0.07% | 128,045,708 |
| 2014-11-17 | 2014-11-13 | 182.417 | 692,579 | +4,813 | 0.07% | 126,338,416 |
| 2014-11-14 | 2014-11-12 | 178.802 | 687,766 | +9,128 | 0.07% | 122,974,025 |
| 2014-11-13 | 2014-11-11 | 181.363 | 678,638 | +4,164 | 0.07% | 123,079,756 |
| 2014-11-12 | 2014-11-10 | 179.857 | 674,474 | +11,452 | 0.06% | 121,308,577 |
| 2014-11-10 | 2014-11-06 | 185.279 | 663,022 | +4,813 | 0.06% | 122,844,302 |
| 2014-11-07 | 2014-11-05 | 186.484 | 658,209 | +3,485 | 0.06% | 122,745,740 |
| 2014-11-06 | 2014-11-04 | 188.895 | 654,724 | -829 | 0.06% | 123,673,817 |
| 2014-11-05 | 2014-11-03 | 189.196 | 655,553 | -1,826 | 0.06% | 124,027,907 |
| 2014-11-04 | 2014-10-31 | 190.853 | 657,379 | -13,775 | 0.06% | 125,462,636 |
| 2014-11-03 | 2014-10-30 | 186.786 | 671,154 | -16,099 | 0.06% | 125,361,978 |
| 2014-10-31 | 2014-10-29 | 188.895 | 687,253 | -18,090 | 0.07% | 129,818,369 |
| 2014-10-30 | 2014-10-28 | 183.622 | 705,343 | -17,924 | 0.07% | 129,516,778 |
| 2014-10-29 | 2014-10-27 | 177.898 | 723,267 | +3,651 | 0.07% | 128,667,989 |
| 2014-10-28 | 2014-10-24 | 179.254 | 719,616 | +166 | 0.07% | 128,994,068 |
| 2014-10-27 | 2014-10-23 | 179.706 | 719,450 | -3,154 | 0.07% | 129,289,432 |
| 2014-10-24 | 2014-10-22 | 179.254 | 722,604 | -7,966 | 0.07% | 129,529,679 |
| 2014-10-23 | 2014-10-21 | 177.748 | 730,570 | +996 | 0.07% | 129,857,133 |
| 2014-10-22 | 2014-10-20 | 177.748 | 729,574 | +2,821 | 0.07% | 129,680,096 |
| 2014-10-21 | 2014-10-17 | 177.296 | 726,753 | +1,162 | 0.07% | 128,850,249 |
| 2014-10-20 | 2014-10-16 | 175.187 | 725,591 | +498 | 0.07% | 127,114,054 |
| 2014-10-17 | 2014-10-15 | 176.091 | 725,093 | +1,162 | 0.07% | 127,682,151 |
| 2014-10-16 | 2014-10-14 | 175.789 | 723,931 | +2,987 | 0.07% | 127,259,437 |
| 2014-10-15 | 2014-10-13 | 176.693 | 720,944 | +6,639 | 0.07% | 127,385,944 |
| 2014-10-14 | 2014-10-10 | 177.296 | 714,305 | +2,987 | 0.07% | 126,643,271 |
| 2014-10-13 | 2014-10-09 | 180.459 | 711,318 | +1,333 | 0.07% | 128,363,805 |
| 2014-10-10 | 2014-10-08 | 178.049 | 709,985 | +1,328 | 0.07% | 126,412,092 |
| 2014-10-09 | 2014-10-07 | 178.350 | 708,657 | +1,825 | 0.07% | 126,389,138 |
| 2014-10-08 | 2014-10-06 | 177.898 | 706,832 | +9,460 | 0.07% | 125,744,230 |
| 2014-10-07 | 2014-10-03 | 177.597 | 697,372 | +8,464 | 0.07% | 123,851,217 |
| 2014-10-06 | 2014-09-30 | 175.639 | 688,908 | +10,290 | 0.07% | 120,998,990 |
| 2014-10-03 | 2014-09-29 | 178.350 | 678,618 | +4,149 | 0.07% | 121,031,675 |
| 2014-09-30 | 2014-09-26 | 179.555 | 674,469 | +13,942 | 0.06% | 121,104,482 |
| 2014-09-29 | 2014-09-25 | 181.815 | 660,527 | +18,256 | 0.06% | 120,093,586 |
| 2014-09-26 | 2014-09-24 | 183.171 | 642,271 | +8,132 | 0.06% | 117,645,103 |
| 2014-09-25 | 2014-09-23 | 181.664 | 634,139 | +13,111 | 0.06% | 115,200,334 |
| 2014-09-24 | 2014-09-22 | 183.171 | 621,028 | +23,899 | 0.06% | 113,754,012 |
| 2014-09-23 | 2014-09-19 | 186.786 | 597,129 | +2,490 | 0.06% | 111,535,165 |
| 2014-09-22 | 2014-09-18 | 186.936 | 594,639 | +12,281 | 0.06% | 111,159,642 |
| 2014-09-19 | 2014-09-17 | 189.798 | 582,358 | +1,992 | 0.06% | 110,530,608 |
| 2014-09-18 | 2014-09-16 | 187.388 | 580,366 | +8,962 | 0.06% | 108,753,767 |
| 2014-09-17 | 2014-09-15 | 189.346 | 571,404 | +8,132 | 0.06% | 108,193,338 |
| 2014-09-16 | 2014-09-12 | 192.510 | 563,272 | +1,328 | 0.05% | 108,435,375 |
| 2014-09-15 | 2014-09-11 | 192.510 | 561,944 | +2,490 | 0.05% | 108,179,722 |
| 2014-09-12 | 2014-09-10 | 193.263 | 559,454 | +7,307 | 0.05% | 108,121,735 |
| 2014-09-11 | 2014-09-08 | 199.338 | 552,147 | +2,489 | 0.05% | 110,063,741 |
| 2014-09-10 | 2014-09-05 | 200.246 | 549,658 | -1,831 | 0.05% | 110,066,759 |
| 2014-09-08 | 2014-09-04 | 200.549 | 551,489 | -8,589 | 0.05% | 110,600,353 |
| 2014-09-05 | 2014-09-03 | 197.673 | 560,078 | +330 | 0.05% | 110,712,197 |
| 2014-09-04 | 2014-09-02 | 190.862 | 559,748 | +2,148 | 0.05% | 106,834,474 |
| 2014-09-03 | 2014-09-01 | 189.802 | 557,600 | +1,156 | 0.05% | 105,833,725 |
| 2014-09-02 | 2014-08-29 | 191.013 | 556,444 | +7,928 | 0.05% | 106,288,089 |
| 2014-09-01 | 2014-08-28 | 192.981 | 548,516 | +2,808 | 0.05% | 105,853,023 |
| 2014-08-29 | 2014-08-27 | 195.402 | 545,708 | -1,156 | 0.05% | 106,632,684 |
| 2014-08-28 | 2014-08-26 | 197.521 | 546,864 | -677 | 0.05% | 108,017,377 |
| 2014-08-27 | 2014-08-25 | 198.127 | 547,541 | -330 | 0.05% | 108,482,596 |
| 2014-08-26 | 2014-08-22 | 199.035 | 547,871 | +496 | 0.05% | 109,045,524 |
| 2014-08-25 | 2014-08-21 | 195.251 | 547,375 | +9,414 | 0.05% | 106,875,571 |
| 2014-08-22 | 2014-08-20 | 197.824 | 537,961 | +7,268 | 0.05% | 106,421,692 |
| 2014-08-21 | 2014-08-19 | 199.186 | 530,693 | +4,955 | 0.05% | 105,706,825 |
| 2014-08-20 | 2014-08-18 | 200.095 | 525,738 | +3,469 | 0.05% | 105,197,303 |
| 2014-08-19 | 2014-08-15 | 200.246 | 522,269 | -1,817 | 0.05% | 104,582,224 |
| 2014-08-18 | 2014-08-14 | 199.640 | 524,086 | -6,442 | 0.05% | 104,628,773 |
| 2014-08-15 | 2014-08-13 | 200.700 | 530,528 | +1,321 | 0.05% | 106,476,953 |
| 2014-08-14 | 2014-08-12 | 197.824 | 529,207 | +1,983 | 0.05% | 104,689,939 |
| 2014-08-13 | 2014-08-11 | 199.489 | 527,224 | -161 | 0.05% | 105,175,446 |
| 2014-08-12 | 2014-08-08 | 194.646 | 527,385 | +661 | 0.05% | 102,653,207 |
| 2014-08-11 | 2014-08-07 | 196.008 | 526,724 | +1,486 | 0.05% | 103,242,059 |
| 2014-08-08 | 2014-08-06 | 198.127 | 525,238 | -165 | 0.05% | 104,063,772 |
| 2014-08-07 | 2014-08-05 | 199.489 | 525,403 | -1,817 | 0.05% | 104,812,176 |
| 2014-08-06 | 2014-08-04 | 201.457 | 527,220 | -991 | 0.05% | 106,212,031 |
| 2014-08-05 | 2014-08-01 | 198.430 | 528,211 | -3,469 | 0.05% | 104,812,701 |
| 2014-08-04 | 2014-07-31 | 201.305 | 531,680 | -2,973 | 0.05% | 107,030,054 |
| 2014-08-01 | 2014-07-30 | 201.003 | 534,653 | -15,361 | 0.05% | 107,466,688 |
| 2014-07-31 | 2014-07-29 | 200.700 | 550,014 | -14,865 | 0.05% | 110,387,792 |
| 2014-07-30 | 2014-07-28 | 197.219 | 564,879 | -165 | 0.05% | 111,404,729 |
| 2014-07-29 | 2014-07-25 | 194.797 | 565,044 | -5,616 | 0.05% | 110,068,892 |
| 2014-07-28 | 2014-07-24 | 194.343 | 570,660 | -39,146 | 0.06% | 110,903,751 |
| 2014-07-25 | 2014-07-23 | 187.381 | 609,806 | -24,280 | 0.06% | 114,265,761 |
| 2014-07-24 | 2014-07-22 | 180.721 | 634,086 | +165 | 0.06% | 114,592,520 |
| 2014-07-23 | 2014-07-21 | 176.180 | 633,921 | -165 | 0.06% | 111,684,242 |
| 2014-07-22 | 2014-07-18 | 177.391 | 634,086 | +5,285 | 0.06% | 112,481,100 |
| 2014-07-21 | 2014-07-17 | 178.450 | 628,801 | +3,139 | 0.06% | 112,209,805 |
| 2014-07-18 | 2014-07-16 | 178.602 | 625,662 | +5,450 | 0.06% | 111,744,348 |
| 2014-07-17 | 2014-07-15 | 180.115 | 620,212 | -330 | 0.06% | 111,709,705 |
| 2014-07-16 | 2014-07-14 | 179.813 | 620,542 | -661 | 0.06% | 111,581,296 |
| 2014-07-15 | 2014-07-11 | 178.148 | 621,203 | +2,313 | 0.06% | 110,665,892 |
| 2014-07-14 | 2014-07-10 | 178.904 | 618,890 | +13,379 | 0.06% | 110,722,204 |
| 2014-07-11 | 2014-07-09 | 181.780 | 605,511 | +7,437 | 0.06% | 110,069,964 |
| 2014-07-10 | 2014-07-08 | 184.353 | 598,074 | -660 | 0.06% | 110,256,954 |
| 2014-07-09 | 2014-07-07 | 184.505 | 598,734 | -166 | 0.06% | 110,469,250 |
| 2014-07-08 | 2014-07-04 | 183.597 | 598,900 | +2,974 | 0.06% | 109,955,990 |
| 2014-07-07 | 2014-07-03 | 185.110 | 595,926 | -3,304 | 0.06% | 110,311,952 |
| 2014-07-04 | 2014-07-02 | 184.051 | 599,230 | +496 | 0.06% | 110,288,671 |
| 2014-07-03 | 2014-06-30 | 181.629 | 598,734 | +495 | 0.06% | 108,747,416 |
| 2014-07-02 | 2014-06-27 | 180.872 | 598,239 | +7,763 | 0.06% | 108,204,770 |
| 2014-06-30 | 2014-06-26 | 182.234 | 590,476 | +1,487 | 0.06% | 107,605,016 |
| 2014-06-27 | 2014-06-25 | 180.569 | 588,989 | +1,486 | 0.06% | 106,353,407 |
| 2014-06-26 | 2014-06-24 | 185.328 | 587,503 | +3,139 | 0.06% | 108,880,966 |
| 2014-06-25 | 2014-06-23 | 183.953 | 584,364 | +6,933 | 0.06% | 107,495,681 |
| 2014-06-24 | 2014-06-20 | 188.078 | 577,431 | -164 | 0.06% | 108,602,350 |
| 2014-06-23 | 2014-06-19 | 187.467 | 577,595 | -1,800 | 0.06% | 108,280,203 |
| 2014-06-20 | 2014-06-18 | 189.606 | 579,395 | -13,417 | 0.06% | 109,856,966 |
| 2014-06-19 | 2014-06-17 | 188.078 | 592,812 | -1,146 | 0.06% | 111,495,185 |
| 2014-06-18 | 2014-06-16 | 189.301 | 593,958 | -2,945 | 0.06% | 112,436,707 |
| 2014-06-17 | 2014-06-13 | 188.537 | 596,903 | -6,218 | 0.06% | 112,538,208 |
| 2014-06-16 | 2014-06-12 | 187.620 | 603,121 | -2,127 | 0.06% | 113,157,643 |
| 2014-06-13 | 2014-06-11 | 186.398 | 605,248 | -4,254 | 0.06% | 112,816,928 |
| 2014-06-12 | 2014-06-10 | 184.870 | 609,502 | -7,686 | 0.06% | 112,678,636 |
| 2014-06-10 | 2014-06-06 | 183.801 | 617,188 | -8,836 | 0.06% | 113,439,467 |
| 2014-06-09 | 2014-06-05 | 184.564 | 626,024 | +491 | 0.06% | 115,541,764 |
| 2014-06-06 | 2014-06-04 | 183.037 | 625,533 | -982 | 0.06% | 114,495,421 |
| 2014-06-05 | 2014-06-03 | 185.023 | 626,515 | -7,527 | 0.06% | 115,919,551 |
| 2014-06-04 | 2014-05-30 | 183.189 | 634,042 | -6,545 | 0.06% | 116,149,752 |
| 2014-06-03 | 2014-05-29 | 179.828 | 640,587 | -12,108 | 0.06% | 115,195,538 |
| 2014-05-30 | 2014-05-28 | 179.523 | 652,695 | -9,491 | 0.06% | 117,173,453 |
| 2014-05-29 | 2014-05-27 | 177.995 | 662,186 | -2,618 | 0.06% | 117,865,579 |
| 2014-05-28 | 2014-05-26 | 178.759 | 664,804 | -1,145 | 0.06% | 118,839,430 |
| 2014-05-27 | 2014-05-23 | 177.842 | 665,949 | -818 | 0.07% | 118,433,626 |
| 2014-05-26 | 2014-05-22 | 177.384 | 666,767 | -6,055 | 0.07% | 118,273,484 |
| 2014-05-23 | 2014-05-21 | 173.411 | 672,822 | -7,036 | 0.07% | 116,674,815 |
| 2014-05-22 | 2014-05-20 | 172.036 | 679,858 | +5,236 | 0.07% | 116,960,086 |
| 2014-05-21 | 2014-05-19 | 173.106 | 674,622 | +2,291 | 0.07% | 116,780,810 |
| 2014-05-20 | 2014-05-16 | 175.092 | 672,331 | +1,146 | 0.07% | 117,719,614 |
| 2014-05-19 | 2014-05-15 | 175.550 | 671,185 | +3,436 | 0.07% | 117,826,600 |
| 2014-05-16 | 2014-05-14 | 175.703 | 667,749 | +2,291 | 0.07% | 117,325,432 |
| 2014-05-15 | 2014-05-13 | 174.939 | 665,458 | -982 | 0.06% | 116,414,536 |
| 2014-05-14 | 2014-05-12 | 174.786 | 666,440 | -491 | 0.07% | 116,484,504 |
| 2014-05-13 | 2014-05-09 | 171.883 | 666,931 | +4,423 | 0.07% | 114,634,278 |
| 2014-05-12 | 2014-05-08 | 171.730 | 662,508 | +655 | 0.06% | 113,772,817 |
| 2014-05-09 | 2014-05-07 | 172.953 | 661,853 | +5,236 | 0.06% | 114,469,304 |
| 2014-05-08 | 2014-05-05 | 174.175 | 656,617 | +1,800 | 0.06% | 114,366,294 |
| 2014-05-07 | 2014-05-02 | 176.314 | 654,817 | -3,600 | 0.06% | 115,453,427 |
| 2014-05-05 | 2014-04-30 | 175.245 | 658,417 | +13,745 | 0.06% | 115,383,983 |
| 2014-05-02 | 2014-04-29 | 178.606 | 644,672 | +7,200 | 0.06% | 115,142,166 |
| 2014-04-30 | 2014-04-28 | 175.703 | 637,472 | -1,637 | 0.06% | 112,005,675 |
| 2014-04-29 | 2014-04-25 | 178.606 | 639,109 | +13,091 | 0.06% | 114,148,582 |
| 2014-04-28 | 2014-04-24 | 179.828 | 626,018 | +12,435 | 0.06% | 112,575,623 |
| 2014-04-25 | 2014-04-23 | 180.134 | 613,583 | +9,982 | 0.06% | 110,526,953 |
| 2014-04-24 | 2014-04-22 | 182.731 | 603,601 | +1,963 | 0.06% | 110,296,620 |
| 2014-04-23 | 2014-04-17 | 183.495 | 601,638 | +7,036 | 0.06% | 110,397,526 |
| 2014-04-22 | 2014-04-16 | 184.106 | 594,602 | +4,255 | 0.06% | 109,469,841 |
| 2014-04-17 | 2014-04-15 | 186.092 | 590,347 | +4,908 | 0.06% | 109,859,021 |
| 2014-04-16 | 2014-04-14 | 187.926 | 585,439 | +3,928 | 0.06% | 110,019,036 |
| 2014-04-15 | 2014-04-11 | 187.620 | 581,511 | +24,544 | 0.06% | 109,103,172 |
| 2014-04-14 | 2014-04-10 | 197.398 | 556,967 | -818 | 0.05% | 109,944,385 |
| 2014-04-11 | 2014-04-09 | 203.510 | 557,785 | -1,925 | 0.05% | 113,514,707 |
| 2014-04-10 | 2014-04-08 | 202.593 | 559,710 | -6,873 | 0.05% | 113,393,371 |
| 2014-04-09 | 2014-04-07 | 199.537 | 566,583 | -8,836 | 0.06% | 113,054,484 |
| 2014-04-08 | 2014-04-04 | 199.843 | 575,419 | -2,945 | 0.06% | 114,993,427 |
| 2014-04-07 | 2014-04-03 | 199.996 | 578,364 | -10,963 | 0.06% | 115,670,330 |
| 2014-04-04 | 2014-04-02 | 197.398 | 589,327 | -4,745 | 0.06% | 116,332,196 |
| 2014-04-03 | 2014-04-01 | 198.010 | 594,072 | -5,236 | 0.06% | 117,631,913 |
| 2014-04-02 | 2014-03-31 | 196.482 | 599,308 | -9,982 | 0.06% | 117,753,037 |
| 2014-04-01 | 2014-03-28 | 196.329 | 609,290 | -18,653 | 0.06% | 119,621,227 |
| 2014-03-31 | 2014-03-27 | 194.495 | 627,943 | -9,164 | 0.06% | 122,132,065 |
| 2014-03-28 | 2014-03-26 | 192.815 | 637,107 | -9,654 | 0.06% | 122,843,677 |
| 2014-03-27 | 2014-03-25 | 188.537 | 646,761 | -3,436 | 0.06% | 121,938,278 |
| 2014-03-26 | 2014-03-24 | 190.217 | 650,197 | -6,218 | 0.06% | 123,678,836 |
| 2014-03-25 | 2014-03-21 | 184.564 | 656,415 | +655 | 0.06% | 121,150,861 |
| 2014-03-24 | 2014-03-20 | 182.731 | 655,760 | +818 | 0.06% | 119,827,687 |
| 2014-03-21 | 2014-03-19 | 185.787 | 654,942 | -1,145 | 0.06% | 121,679,521 |
| 2014-03-20 | 2014-03-18 | 183.189 | 656,087 | +4,745 | 0.06% | 120,188,161 |
| 2014-03-19 | 2014-03-17 | 182.425 | 651,342 | +10,472 | 0.06% | 118,821,351 |
| 2014-03-18 | 2014-03-14 | 184.717 | 640,870 | +15,217 | 0.06% | 118,379,723 |
| 2014-03-17 | 2014-03-13 | 186.703 | 625,653 | +3,273 | 0.06% | 116,811,557 |
| 2014-03-14 | 2014-03-12 | 184.870 | 622,380 | +5,563 | 0.06% | 115,059,392 |
| 2014-03-13 | 2014-03-11 | 186.398 | 616,817 | +10,024 | 0.06% | 114,973,364 |
| 2014-03-12 | 2014-03-10 | 187.773 | 606,793 | +5,563 | 0.06% | 113,939,293 |
| 2014-03-11 | 2014-03-07 | 190.981 | 601,230 | -1,964 | 0.06% | 114,823,751 |
| 2014-03-10 | 2014-03-06 | 190.065 | 603,194 | -1,472 | 0.06% | 114,645,884 |
| 2014-03-07 | 2014-03-05 | 188.078 | 604,666 | +2,618 | 0.06% | 113,724,668 |
| 2014-03-06 | 2014-03-04 | 190.217 | 602,048 | +327 | 0.06% | 114,520,054 |
| 2014-03-05 | 2014-03-03 | 189.148 | 601,721 | +491 | 0.06% | 113,814,315 |
| 2014-03-04 | 2014-02-28 | 192.662 | 601,230 | -2,454 | 0.06% | 115,834,200 |
| 2014-03-03 | 2014-02-27 | 193.732 | 603,684 | -1,473 | 0.06% | 116,952,630 |
| 2014-02-28 | 2014-02-26 | 191.287 | 605,157 | +4,909 | 0.06% | 115,758,653 |
| 2014-02-27 | 2014-02-25 | 190.676 | 600,248 | +2,781 | 0.06% | 114,452,789 |
| 2014-02-26 | 2014-02-24 | 193.732 | 597,467 | +3,928 | 0.06% | 115,748,201 |
| 2014-02-25 | 2014-02-21 | 196.329 | 593,539 | +5,727 | 0.06% | 116,528,851 |
| 2014-02-24 | 2014-02-20 | 196.940 | 587,812 | +5,399 | 0.06% | 115,763,711 |
| 2014-02-21 | 2014-02-19 | 201.371 | 582,413 | -2,454 | 0.06% | 117,280,969 |
| 2014-02-20 | 2014-02-18 | 202.593 | 584,867 | +2,454 | 0.06% | 118,490,005 |
| 2014-02-19 | 2014-02-17 | 203.357 | 582,413 | -4,745 | 0.06% | 118,437,761 |
| 2014-02-18 | 2014-02-14 | 195.871 | 587,158 | -2,782 | 0.06% | 115,006,949 |
| 2014-02-17 | 2014-02-13 | 194.648 | 589,940 | +328 | 0.06% | 114,830,788 |
| 2014-02-14 | 2014-02-12 | 196.787 | 589,612 | +818 | 0.06% | 116,028,119 |
| 2014-02-13 | 2014-02-11 | 194.495 | 588,794 | -8,795 | 0.06% | 114,517,763 |
| 2014-02-12 | 2014-02-10 | 185.023 | 597,589 | +3,600 | 0.06% | 110,567,582 |
| 2014-02-11 | 2014-02-07 | 185.787 | 593,989 | +1,800 | 0.06% | 110,355,264 |
| 2014-02-10 | 2014-02-06 | 184.412 | 592,189 | +4,418 | 0.06% | 109,206,548 |
| 2014-02-07 | 2014-02-05 | 183.953 | 587,771 | +6,709 | 0.06% | 108,122,410 |
| 2014-02-06 | 2014-02-04 | 185.787 | 581,062 | +15,054 | 0.06% | 107,953,599 |
| 2014-02-05 | 2014-01-30 | 192.204 | 566,008 | +4,581 | 0.06% | 108,788,825 |
| 2014-02-04 | 2014-01-28 | 192.662 | 561,427 | +164 | 0.05% | 108,165,673 |
| 2014-01-29 | 2014-01-27 | 192.968 | 561,263 | +6,872 | 0.05% | 108,305,582 |
| 2014-01-28 | 2014-01-24 | 201.524 | 554,391 | +1,964 | 0.05% | 111,722,859 |
| 2014-01-27 | 2014-01-23 | 204.121 | 552,427 | +5,890 | 0.05% | 112,761,912 |
| 2014-01-24 | 2014-01-22 | 206.718 | 546,537 | -327 | 0.05% | 112,979,186 |
| 2014-01-23 | 2014-01-21 | 206.107 | 546,864 | +4,091 | 0.05% | 112,712,572 |
| 2014-01-22 | 2014-01-20 | 204.732 | 542,773 | +3,927 | 0.05% | 111,123,039 |
| 2014-01-21 | 2014-01-17 | 210.080 | 538,846 | -2,618 | 0.05% | 113,200,524 |
| 2014-01-20 | 2014-01-16 | 210.232 | 541,464 | -655 | 0.05% | 113,833,240 |
| 2014-01-17 | 2014-01-15 | 209.774 | 542,119 | -6,217 | 0.05% | 113,722,459 |
| 2014-01-16 | 2014-01-14 | 206.871 | 548,336 | +163 | 0.05% | 113,434,849 |
| 2014-01-15 | 2014-01-13 | 205.649 | 548,173 | -982 | 0.05% | 112,731,108 |
| 2014-01-14 | 2014-01-10 | 205.190 | 549,155 | +3,928 | 0.05% | 112,681,347 |
| 2014-01-13 | 2014-01-09 | 205.343 | 545,227 | -1,435 | 0.05% | 111,958,662 |
| 2014-01-10 | 2014-01-08 | 208.093 | 546,662 | +5,400 | 0.05% | 113,756,722 |
| 2014-01-09 | 2014-01-07 | 201.676 | 541,262 | +654 | 0.05% | 109,159,753 |
| 2014-01-08 | 2014-01-06 | 203.968 | 540,608 | +1,146 | 0.05% | 110,266,809 |
| 2014-01-07 | 2014-01-03 | 205.954 | 539,462 | +7,527 | 0.05% | 111,104,545 |
| 2014-01-06 | 2014-01-02 | 209.927 | 531,935 | +4,254 | 0.05% | 111,667,392 |
| 2014-01-03 | 2013-12-31 | 212.219 | 527,681 | +5,073 | 0.05% | 111,983,691 |
| 2014-01-02 | 2013-12-27 | 213.746 | 522,608 | +490 | 0.05% | 111,705,574 |
| 2013-12-30 | 2013-12-24 | 213.746 | 522,118 | -981 | 0.05% | 111,600,838 |
| 2013-12-27 | 2013-12-20 | 205.038 | 523,099 | +42,543 | 0.05% | 107,254,983 |
| 2013-12-23 | 2013-12-19 | 214.969 | 480,556 | +982 | 0.05% | 103,304,485 |
| 2013-12-20 | 2013-12-18 | 221.997 | 479,574 | -655 | 0.05% | 106,463,887 |
| 2013-12-19 | 2013-12-17 | 216.649 | 480,229 | +2,946 | 0.05% | 104,041,280 |
| 2013-12-18 | 2013-12-16 | 217.566 | 477,283 | +2,618 | 0.05% | 103,840,562 |
| 2013-12-17 | 2013-12-13 | 222.455 | 474,665 | +3,763 | 0.05% | 105,591,670 |
| 2013-12-16 | 2013-12-12 | 221.691 | 470,902 | +2,291 | 0.05% | 104,394,837 |
| 2013-12-13 | 2013-12-11 | 222.150 | 468,611 | +6,872 | 0.05% | 104,101,733 |
| 2013-12-12 | 2013-12-10 | 231.469 | 461,739 | -1,275 | 0.05% | 106,878,479 |
| 2013-12-11 | 2013-12-09 | 232.233 | 463,014 | -2,618 | 0.05% | 107,527,311 |
| 2013-12-10 | 2013-12-06 | 227.191 | 465,632 | -164 | 0.05% | 105,787,624 |
| 2013-12-09 | 2013-12-05 | 229.330 | 465,796 | +4,909 | 0.05% | 106,821,217 |
| 2013-12-06 | 2013-12-04 | 229.789 | 460,887 | -3,927 | 0.04% | 105,906,684 |
| 2013-12-05 | 2013-12-03 | 226.886 | 464,814 | +982 | 0.05% | 105,459,748 |
| 2013-12-04 | 2013-12-02 | 230.094 | 463,832 | -21,108 | 0.05% | 106,725,145 |
| 2013-12-03 | 2013-11-29 | 220.927 | 484,940 | -1,473 | 0.05% | 107,136,481 |
| 2013-12-02 | 2013-11-28 | 219.399 | 486,413 | -6,218 | 0.05% | 106,718,740 |
| 2013-11-29 | 2013-11-27 | 221.691 | 492,631 | -3,927 | 0.05% | 109,211,966 |
| 2013-11-28 | 2013-11-26 | 219.858 | 496,558 | -15,545 | 0.05% | 109,172,147 |
| 2013-11-27 | 2013-11-25 | 220.775 | 512,103 | +2,128 | 0.05% | 113,059,287 |
| 2013-11-26 | 2013-11-22 | 223.525 | 509,975 | -32,890 | 0.05% | 113,991,977 |
| 2013-11-25 | 2013-11-21 | 217.108 | 542,865 | -3,600 | 0.05% | 117,860,152 |
| 2013-11-22 | 2013-11-20 | 218.177 | 546,465 | -12,926 | 0.05% | 119,226,181 |
| 2013-11-21 | 2013-11-19 | 213.594 | 559,391 | -50,725 | 0.05% | 119,482,340 |
| 2013-11-20 | 2013-11-18 | 212.371 | 610,116 | -116,013 | 0.06% | 129,571,143 |
| 2013-11-19 | 2013-11-15 | 194.037 | 726,129 | -31,089 | 0.07% | 140,895,972 |
| 2013-11-18 | 2013-11-14 | 187.162 | 757,218 | -327 | 0.07% | 141,722,268 |
| 2013-11-15 | 2013-11-13 | 186.245 | 757,545 | -4,091 | 0.07% | 141,089,020 |
| 2013-11-14 | 2013-11-12 | 190.217 | 761,636 | -4,254 | 0.07% | 144,876,481 |
| 2013-11-13 | 2013-11-11 | 190.829 | 765,890 | -5,358 | 0.07% | 146,153,733 |
| 2013-11-12 | 2013-11-08 | 186.551 | 771,248 | +327 | 0.08% | 143,876,806 |
| 2013-11-11 | 2013-11-07 | 186.245 | 770,921 | +7,036 | 0.08% | 143,580,234 |
| 2013-11-08 | 2013-11-06 | 187.009 | 763,885 | -2,454 | 0.07% | 142,853,365 |
| 2013-11-07 | 2013-11-05 | 186.703 | 766,339 | -2,782 | 0.07% | 143,078,115 |
| 2013-11-06 | 2013-11-04 | 187.467 | 769,121 | -5,072 | 0.08% | 144,185,075 |
| 2013-11-05 | 2013-11-01 | 187.926 | 774,193 | -5,891 | 0.08% | 145,490,765 |
| 2013-11-04 | 2013-10-31 | 186.551 | 780,084 | -18,163 | 0.08% | 145,525,168 |
| 2013-11-01 | 2013-10-30 | 185.328 | 798,247 | -25,853 | 0.08% | 147,937,805 |
| 2013-10-31 | 2013-10-29 | 178.606 | 824,100 | -163 | 0.08% | 147,189,049 |
| 2013-10-30 | 2013-10-28 | 177.231 | 824,263 | -1,964 | 0.08% | 146,084,746 |
| 2013-10-29 | 2013-10-25 | 174.328 | 826,227 | +13,090 | 0.08% | 144,034,358 |
| 2013-10-28 | 2013-10-24 | 175.703 | 813,137 | +4,091 | 0.08% | 142,870,524 |
| 2013-10-25 | 2013-10-23 | 177.078 | 809,046 | -982 | 0.08% | 143,264,215 |
| 2013-10-24 | 2013-10-22 | 177.536 | 810,028 | +1,473 | 0.08% | 143,809,387 |
| 2013-10-23 | 2013-10-21 | 179.064 | 808,555 | -19,636 | 0.08% | 144,783,227 |
| 2013-10-22 | 2013-10-18 | 178.911 | 828,191 | -163 | 0.08% | 148,172,796 |
| 2013-10-21 | 2013-10-17 | 177.842 | 828,354 | +3,763 | 0.08% | 147,316,038 |
| 2013-10-18 | 2013-10-16 | 179.370 | 824,591 | -2,618 | 0.08% | 147,906,671 |
| 2013-10-17 | 2013-10-15 | 180.134 | 827,209 | -5,236 | 0.08% | 149,008,187 |
| 2013-10-16 | 2013-10-11 | 177.995 | 832,445 | -7,527 | 0.08% | 148,170,774 |
| 2013-10-15 | 2013-10-10 | 174.939 | 839,972 | +6,054 | 0.08% | 146,943,835 |
| 2013-10-11 | 2013-10-09 | 176.620 | 833,918 | +4,463 | 0.08% | 147,286,268 |
| 2013-10-10 | 2013-10-08 | 179.370 | 829,455 | -4,909 | 0.08% | 148,779,125 |
| 2013-10-09 | 2013-10-07 | 178.606 | 834,364 | +8,345 | 0.08% | 149,022,259 |
| 2013-10-08 | 2013-10-04 | 180.134 | 826,019 | +491 | 0.08% | 148,793,828 |
| 2013-10-07 | 2013-10-03 | 179.828 | 825,528 | -2,782 | 0.08% | 148,453,126 |
| 2013-10-04 | 2013-10-02 | 176.772 | 828,310 | +17,999 | 0.08% | 146,422,338 |
| 2013-10-03 | 2013-09-30 | 176.161 | 810,311 | +818 | 0.08% | 142,745,398 |
| 2013-10-02 | 2013-09-27 | 179.523 | 809,493 | +4,909 | 0.08% | 145,322,225 |
| 2013-09-30 | 2013-09-26 | 178.453 | 804,584 | +982 | 0.08% | 143,580,450 |
| 2013-09-27 | 2013-09-25 | 179.523 | 803,602 | +327 | 0.08% | 144,264,658 |
| 2013-09-26 | 2013-09-24 | 181.967 | 803,275 | +1,636 | 0.08% | 146,169,610 |
| 2013-09-25 | 2013-09-23 | 184.564 | 801,639 | +2,128 | 0.08% | 147,954,046 |
| 2013-09-24 | 2013-09-19 | 186.092 | 799,511 | -6,709 | 0.08% | 148,782,827 |
| 2013-09-23 | 2013-09-18 | 182.425 | 806,220 | -655 | 0.08% | 147,075,038 |
| 2013-09-19 | 2013-09-17 | 183.495 | 806,875 | -1,800 | 0.08% | 148,057,476 |
| 2013-09-18 | 2013-09-16 | 184.870 | 808,675 | -16,526 | 0.08% | 149,499,749 |
| 2013-09-17 | 2013-09-13 | 181.662 | 825,201 | -4,418 | 0.08% | 149,907,263 |
| 2013-09-16 | 2013-09-12 | 182.578 | 829,619 | -5,236 | 0.08% | 151,470,364 |
| 2013-09-13 | 2013-09-11 | 181.814 | 834,855 | -10,963 | 0.08% | 151,788,577 |
| 2013-09-12 | 2013-09-10 | 183.197 | 845,818 | -6,666 | 0.08% | 154,951,229 |
| 2013-09-11 | 2013-09-09 | 180.589 | 852,484 | -3,742 | 0.08% | 153,948,859 |
| 2013-09-10 | 2013-09-06 | 176.139 | 856,226 | -14,828 | 0.08% | 150,814,839 |
| 2013-09-09 | 2013-09-05 | 176.446 | 871,054 | -1,466 | 0.09% | 153,693,922 |
| 2013-09-06 | 2013-09-04 | 174.912 | 872,520 | -20,856 | 0.09% | 152,613,874 |
| 2013-09-05 | 2013-09-03 | 174.758 | 893,376 | -7,822 | 0.09% | 156,124,759 |
| 2013-09-04 | 2013-09-02 | 172.303 | 901,198 | -15,479 | 0.09% | 155,279,366 |
| 2013-09-03 | 2013-08-30 | 166.780 | 916,677 | -1,466 | 0.09% | 152,883,161 |
| 2013-09-02 | 2013-08-29 | 165.245 | 918,143 | -3,422 | 0.09% | 151,718,942 |
| 2013-08-30 | 2013-08-28 | 163.251 | 921,565 | +2,444 | 0.09% | 150,446,253 |
| 2013-08-29 | 2013-08-27 | 166.626 | 919,121 | -4,073 | 0.09% | 153,149,749 |
| 2013-08-28 | 2013-08-26 | 166.780 | 923,194 | -978 | 0.09% | 153,970,064 |
| 2013-08-27 | 2013-08-23 | 163.251 | 924,172 | -2,933 | 0.09% | 150,871,848 |
| 2013-08-26 | 2013-08-22 | 163.404 | 927,105 | +6,029 | 0.09% | 151,492,909 |
| 2013-08-23 | 2013-08-21 | 163.558 | 921,076 | +1,792 | 0.09% | 150,649,067 |
| 2013-08-22 | 2013-08-20 | 162.944 | 919,284 | +2,118 | 0.09% | 149,791,784 |
| 2013-08-21 | 2013-08-19 | 167.547 | 917,166 | -1,955 | 0.09% | 153,668,326 |
| 2013-08-20 | 2013-08-16 | 168.467 | 919,121 | -163 | 0.09% | 154,842,011 |
| 2013-08-19 | 2013-08-15 | 168.467 | 919,284 | -12,709 | 0.09% | 154,869,471 |
| 2013-08-16 | 2013-08-13 | 166.933 | 931,993 | -27,863 | 0.09% | 155,580,556 |
| 2013-08-15 | 2013-08-12 | 163.097 | 959,856 | -21,345 | 0.09% | 156,550,018 |
| 2013-08-13 | 2013-08-09 | 152.050 | 981,201 | +2,496 | 0.10% | 149,191,957 |
| 2013-08-12 | 2013-08-08 | 151.897 | 978,705 | -3,911 | 0.10% | 148,662,275 |
| 2013-08-09 | 2013-08-07 | 151.130 | 982,616 | +9,614 | 0.10% | 148,502,524 |
| 2013-08-08 | 2013-08-06 | 153.585 | 973,002 | +7,821 | 0.10% | 149,438,185 |
| 2013-08-07 | 2013-08-05 | 153.738 | 965,181 | +1,955 | 0.09% | 148,385,088 |
| 2013-08-06 | 2013-08-02 | 155.426 | 963,226 | +17,435 | 0.09% | 149,710,209 |
| 2013-08-05 | 2013-08-01 | 154.045 | 945,791 | +4,888 | 0.09% | 145,694,335 |
| 2013-08-02 | 2013-07-31 | 154.045 | 940,903 | -1,304 | 0.09% | 144,941,363 |
| 2013-08-01 | 2013-07-30 | 153.585 | 942,207 | +489 | 0.09% | 144,708,545 |
| 2013-07-31 | 2013-07-29 | 152.818 | 941,718 | +1,629 | 0.09% | 143,910,998 |
| 2013-07-30 | 2013-07-26 | 154.505 | 940,089 | +7,170 | 0.09% | 145,248,687 |
| 2013-07-29 | 2013-07-25 | 154.352 | 932,919 | +4,725 | 0.09% | 143,997,746 |
| 2013-07-26 | 2013-07-24 | 156.346 | 928,194 | +5,214 | 0.09% | 145,119,815 |
| 2013-07-25 | 2013-07-23 | 158.034 | 922,980 | -7,332 | 0.09% | 145,862,378 |
| 2013-07-24 | 2013-07-22 | 152.971 | 930,312 | -978 | 0.09% | 142,310,700 |
| 2013-07-23 | 2013-07-19 | 152.664 | 931,290 | +3,259 | 0.09% | 142,174,528 |
| 2013-07-22 | 2013-07-18 | 154.198 | 928,031 | +2,607 | 0.09% | 143,100,885 |
| 2013-07-19 | 2013-07-17 | 155.426 | 925,424 | +2,770 | 0.09% | 143,834,801 |
| 2013-07-18 | 2013-07-16 | 156.040 | 922,654 | +815 | 0.09% | 143,970,528 |
| 2013-07-17 | 2013-07-15 | 156.500 | 921,839 | +6,354 | 0.09% | 144,267,672 |
| 2013-07-16 | 2013-07-12 | 156.960 | 915,485 | +3,911 | 0.09% | 143,694,664 |
| 2013-07-15 | 2013-07-11 | 160.949 | 911,574 | -19,227 | 0.09% | 146,717,255 |
| 2013-07-12 | 2013-07-10 | 154.045 | 930,801 | -326 | 0.09% | 143,385,201 |
| 2013-07-11 | 2013-07-09 | 149.902 | 931,127 | -600 | 0.09% | 139,578,092 |
| 2013-07-10 | 2013-07-08 | 150.516 | 931,727 | +5,703 | 0.09% | 140,239,858 |
| 2013-07-09 | 2013-07-05 | 153.278 | 926,024 | +12,547 | 0.09% | 141,938,923 |
| 2013-07-08 | 2013-07-04 | 152.204 | 913,477 | +2,118 | 0.09% | 139,034,655 |
| 2013-07-05 | 2013-07-03 | 152.664 | 911,359 | +14,339 | 0.09% | 139,131,780 |
| 2013-07-04 | 2013-07-02 | 157.881 | 897,020 | -1,304 | 0.09% | 141,622,180 |
| 2013-07-03 | 2013-06-28 | 160.182 | 898,324 | -815 | 0.09% | 143,895,521 |
| 2013-07-02 | 2013-06-27 | 155.579 | 899,139 | -7,658 | 0.09% | 139,887,389 |
| 2013-06-28 | 2013-06-26 | 156.960 | 906,797 | +13,850 | 0.09% | 142,330,994 |
| 2013-06-27 | 2013-06-25 | 154.198 | 892,947 | +9,939 | 0.09% | 137,690,989 |
| 2013-06-26 | 2013-06-24 | 158.034 | 883,008 | +1,956 | 0.09% | 139,545,436 |
| 2013-06-25 | 2013-06-21 | 162.637 | 881,052 | +12,383 | 0.09% | 143,291,748 |
| 2013-06-24 | 2013-06-20 | 164.478 | 868,669 | +6,518 | 0.09% | 142,877,184 |
| 2013-06-21 | 2013-06-19 | 168.774 | 862,151 | +2,444 | 0.08% | 145,508,980 |
| 2013-06-20 | 2013-06-18 | 169.848 | 859,707 | -11,406 | 0.08% | 146,019,837 |
| 2013-06-19 | 2013-06-17 | 170.155 | 871,113 | +3,422 | 0.09% | 148,224,439 |
| 2013-06-18 | 2013-06-14 | 168.774 | 867,691 | +163 | 0.09% | 146,443,990 |
| 2013-06-17 | 2013-06-13 | 169.388 | 867,528 | +9,124 | 0.09% | 146,948,903 |
| 2013-06-14 | 2013-06-11 | 173.070 | 858,404 | +3,305 | 0.08% | 148,564,350 |
| 2013-06-13 | 2013-06-10 | 173.684 | 855,099 | +5,703 | 0.08% | 148,517,148 |
| 2013-06-11 | 2013-06-07 | 174.298 | 849,396 | +7,984 | 0.08% | 148,047,922 |
| 2013-06-10 | 2013-06-06 | 175.372 | 841,412 | +5,214 | 0.08% | 147,560,020 |
| 2013-06-07 | 2013-06-05 | 177.060 | 836,198 | +5,214 | 0.08% | 148,056,919 |
| 2013-06-06 | 2013-06-04 | 177.827 | 830,984 | +1,303 | 0.08% | 147,771,225 |
| 2013-06-05 | 2013-06-03 | 177.520 | 829,681 | -1,466 | 0.08% | 147,284,918 |
| 2013-06-04 | 2013-05-31 | 177.367 | 831,147 | +19,064 | 0.08% | 147,417,639 |
| 2013-06-03 | 2013-05-30 | 178.594 | 812,083 | +6,680 | 0.08% | 145,033,115 |
| 2013-05-31 | 2013-05-29 | 180.282 | 805,403 | +6,844 | 0.08% | 145,199,421 |
| 2013-05-30 | 2013-05-28 | 184.271 | 798,559 | +488 | 0.08% | 147,151,194 |
| 2013-05-29 | 2013-05-27 | 181.202 | 798,071 | +1,956 | 0.08% | 144,612,289 |
| 2013-05-28 | 2013-05-24 | 179.975 | 796,115 | +19,878 | 0.08% | 143,280,667 |
| 2013-05-27 | 2013-05-23 | 181.049 | 776,237 | +19,553 | 0.08% | 140,536,820 |
| 2013-05-24 | 2013-05-22 | 187.033 | 756,684 | -1,792 | 0.07% | 141,524,631 |
| 2013-05-23 | 2013-05-21 | 186.726 | 758,476 | -1,304 | 0.07% | 141,627,046 |
| 2013-05-22 | 2013-05-20 | 187.493 | 759,780 | -1,629 | 0.07% | 142,453,406 |
| 2013-05-21 | 2013-05-16 | 183.811 | 761,409 | +10,754 | 0.07% | 139,955,058 |
| 2013-05-20 | 2013-05-15 | 185.805 | 750,655 | +5,377 | 0.07% | 139,475,620 |
| 2013-05-16 | 2013-05-14 | 185.038 | 745,278 | +6,192 | 0.07% | 137,904,800 |
| 2013-05-15 | 2013-05-13 | 188.191 | 739,086 | +14,175 | 0.07% | 139,089,446 |
| 2013-05-14 | 2013-05-10 | 196.373 | 724,911 | +1,710 | 0.07% | 142,353,220 |
| 2013-05-13 | 2013-05-09 | 195.601 | 723,201 | -3,361 | 0.07% | 141,459,177 |
| 2013-05-10 | 2013-05-08 | 198.072 | 726,562 | -11,497 | 0.07% | 143,911,279 |
| 2013-05-09 | 2013-05-07 | 195.447 | 738,059 | -2,429 | 0.07% | 144,251,481 |
| 2013-05-08 | 2013-05-06 | 192.977 | 740,488 | +809 | 0.07% | 142,897,139 |
| 2013-05-07 | 2013-05-03 | 189.889 | 739,679 | -3,562 | 0.07% | 140,457,164 |
| 2013-05-06 | 2013-05-02 | 189.117 | 743,241 | +324 | 0.07% | 140,559,836 |
| 2013-05-03 | 2013-04-30 | 189.735 | 742,917 | -10,850 | 0.07% | 140,957,333 |
| 2013-05-02 | 2013-04-29 | 184.949 | 753,767 | -162 | 0.07% | 139,408,558 |
| 2013-04-30 | 2013-04-26 | 185.721 | 753,929 | -6,801 | 0.07% | 140,020,483 |
| 2013-04-29 | 2013-04-25 | 184.023 | 760,730 | -4,696 | 0.08% | 139,991,702 |
| 2013-04-26 | 2013-04-24 | 184.023 | 765,426 | -324 | 0.08% | 140,855,873 |
| 2013-04-25 | 2013-04-23 | 180.935 | 765,750 | +5,506 | 0.08% | 138,551,143 |
| 2013-04-24 | 2013-04-22 | 184.023 | 760,244 | -648 | 0.08% | 139,902,267 |
| 2013-04-23 | 2013-04-19 | 185.567 | 760,892 | -7,773 | 0.08% | 141,196,191 |
| 2013-04-22 | 2013-04-18 | 178.928 | 768,665 | +1,133 | 0.08% | 137,535,889 |
| 2013-04-19 | 2013-04-17 | 178.465 | 767,532 | +2,106 | 0.08% | 136,977,685 |
| 2013-04-18 | 2013-04-16 | 180.318 | 765,426 | +4,048 | 0.08% | 138,019,849 |
| 2013-04-17 | 2013-04-15 | 180.318 | 761,378 | -1,296 | 0.08% | 137,289,923 |
| 2013-04-16 | 2013-04-12 | 182.788 | 762,674 | -15,060 | 0.08% | 139,407,500 |
| 2013-04-15 | 2013-04-11 | 184.486 | 777,734 | +648 | 0.08% | 143,481,030 |
| 2013-04-12 | 2013-04-10 | 184.023 | 777,086 | -162 | 0.08% | 143,001,580 |
| 2013-04-11 | 2013-04-09 | 181.707 | 777,248 | -4,005 | 0.08% | 141,231,500 |
| 2013-04-10 | 2013-04-08 | 176.458 | 781,253 | -648 | 0.08% | 137,858,460 |
| 2013-04-09 | 2013-04-05 | 178.774 | 781,901 | +11,012 | 0.08% | 139,783,472 |
| 2013-04-08 | 2013-04-03 | 184.486 | 770,889 | +5,182 | 0.08% | 142,218,223 |
| 2013-04-05 | 2013-04-02 | 184.640 | 765,707 | -486 | 0.08% | 141,380,428 |
| 2013-04-03 | 2013-03-28 | 185.875 | 766,193 | -324 | 0.08% | 142,416,452 |
| 2013-03-28 | 2013-03-26 | 185.104 | 766,517 | +4,535 | 0.08% | 141,884,995 |
| 2013-03-27 | 2013-03-25 | 186.030 | 761,982 | +2,429 | 0.08% | 141,751,367 |
| 2013-03-26 | 2013-03-22 | 186.493 | 759,553 | -2,267 | 0.07% | 141,651,283 |
| 2013-03-25 | 2013-03-21 | 187.574 | 761,820 | +2,752 | 0.08% | 142,897,340 |
| 2013-03-22 | 2013-03-20 | 186.339 | 759,068 | +13,117 | 0.07% | 141,443,648 |
| 2013-03-21 | 2013-03-19 | 183.868 | 745,951 | +14,089 | 0.07% | 137,156,867 |
| 2013-03-20 | 2013-03-18 | 186.647 | 731,862 | +2,105 | 0.07% | 136,600,093 |
| 2013-03-19 | 2013-03-15 | 189.272 | 729,757 | +15,222 | 0.07% | 138,122,438 |
| 2013-03-18 | 2013-03-14 | 191.124 | 714,535 | +20,728 | 0.07% | 136,565,075 |
| 2013-03-15 | 2013-03-13 | 191.742 | 693,807 | +23,804 | 0.07% | 133,031,892 |
| 2013-03-14 | 2013-03-12 | 194.984 | 670,003 | +7,611 | 0.07% | 130,639,826 |
| 2013-03-13 | 2013-03-11 | 199.307 | 662,392 | +39 | 0.07% | 132,019,115 |
| 2013-03-12 | 2013-03-08 | 202.240 | 662,353 | -7,773 | 0.07% | 133,954,189 |
| 2013-03-11 | 2013-03-07 | 199.307 | 670,126 | +2,429 | 0.07% | 133,560,552 |
| 2013-03-08 | 2013-03-06 | 198.535 | 667,697 | -6,801 | 0.07% | 132,561,036 |
| 2013-03-07 | 2013-03-05 | 193.749 | 674,498 | +4,534 | 0.07% | 130,683,238 |
| 2013-03-06 | 2013-03-04 | 194.058 | 669,964 | +7,449 | 0.07% | 130,011,641 |
| 2013-03-05 | 2013-03-01 | 198.380 | 662,515 | +6,639 | 0.07% | 131,429,949 |
| 2013-03-04 | 2013-02-28 | 200.387 | 655,876 | +4,373 | 0.06% | 131,429,219 |
| 2013-03-01 | 2013-02-27 | 197.145 | 651,503 | +8,906 | 0.06% | 128,440,744 |
| 2013-02-28 | 2013-02-26 | 196.837 | 642,597 | +4,696 | 0.06% | 126,486,558 |
| 2013-02-27 | 2013-02-25 | 198.998 | 637,901 | -1,133 | 0.06% | 126,940,936 |
| 2013-02-26 | 2013-02-22 | 198.998 | 639,034 | +24,128 | 0.06% | 127,166,400 |
| 2013-02-25 | 2013-02-21 | 200.542 | 614,906 | +17,166 | 0.06% | 123,314,282 |
| 2013-02-22 | 2013-02-20 | 204.092 | 597,740 | +15,060 | 0.06% | 121,994,224 |
| 2013-02-21 | 2013-02-19 | 202.857 | 582,680 | +17,165 | 0.06% | 118,200,951 |
| 2013-02-20 | 2013-02-18 | 207.334 | 565,515 | +2,429 | 0.06% | 117,250,752 |
| 2013-02-19 | 2013-02-15 | 210.113 | 563,086 | +2,753 | 0.06% | 118,311,879 |
| 2013-02-18 | 2013-02-14 | 210.576 | 560,333 | +847 | 0.06% | 117,992,952 |
| 2013-02-15 | 2013-02-08 | 208.106 | 559,486 | +4,049 | 0.06% | 116,432,604 |
| 2013-02-14 | 2013-02-07 | 207.026 | 555,437 | +3,886 | 0.05% | 114,989,737 |
| 2013-02-08 | 2013-02-06 | 208.415 | 551,551 | +2,429 | 0.05% | 114,951,579 |
| 2013-02-07 | 2013-02-05 | 207.643 | 549,122 | +12,631 | 0.05% | 114,021,467 |
| 2013-02-06 | 2013-02-04 | 212.738 | 536,491 | +16,194 | 0.05% | 114,131,928 |
| 2013-02-05 | 2013-02-01 | 218.759 | 520,297 | -9,878 | 0.05% | 113,819,498 |
| 2013-02-04 | 2013-01-31 | 214.745 | 530,175 | -4,049 | 0.05% | 113,852,316 |
| 2013-02-01 | 2013-01-30 | 215.980 | 534,224 | -13,764 | 0.05% | 115,381,613 |
| 2013-01-31 | 2013-01-29 | 212.583 | 547,988 | -972 | 0.05% | 116,493,176 |
| 2013-01-30 | 2013-01-28 | 213.664 | 548,960 | -324 | 0.05% | 117,293,052 |
| 2013-01-29 | 2013-01-25 | 211.966 | 549,284 | -162 | 0.05% | 116,429,486 |
| 2013-01-28 | 2013-01-24 | 214.127 | 549,446 | +3,725 | 0.05% | 117,651,366 |
| 2013-01-25 | 2013-01-23 | 216.289 | 545,721 | +7,125 | 0.05% | 118,033,231 |
| 2013-01-24 | 2013-01-22 | 217.987 | 538,596 | -5,506 | 0.05% | 117,406,817 |
| 2013-01-23 | 2013-01-21 | 215.362 | 544,102 | -1,295 | 0.05% | 117,179,064 |
| 2013-01-22 | 2013-01-18 | 215.517 | 545,397 | -9,716 | 0.05% | 117,542,158 |
| 2013-01-21 | 2013-01-17 | 211.503 | 555,113 | +647 | 0.05% | 117,407,938 |
| 2013-01-18 | 2013-01-16 | 212.583 | 554,466 | -486 | 0.05% | 117,870,291 |
| 2013-01-17 | 2013-01-15 | 214.127 | 554,952 | -8,096 | 0.05% | 118,830,350 |
| 2013-01-16 | 2013-01-14 | 212.738 | 563,048 | -7,288 | 0.06% | 119,781,606 |
| 2013-01-15 | 2013-01-11 | 206.717 | 570,336 | +11,660 | 0.06% | 117,898,114 |
| 2013-01-14 | 2013-01-10 | 209.341 | 558,676 | +6,315 | 0.06% | 116,954,032 |
| 2013-01-11 | 2013-01-09 | 212.275 | 552,361 | -933 | 0.05% | 117,252,254 |
| 2013-01-10 | 2013-01-08 | 210.422 | 553,294 | +1,781 | 0.05% | 116,425,286 |
| 2013-01-09 | 2013-01-07 | 219.222 | 551,513 | -810 | 0.05% | 120,903,701 |
| 2013-01-08 | 2013-01-04 | 215.054 | 552,323 | -8,420 | 0.05% | 118,779,021 |
| 2013-01-07 | 2013-01-03 | 216.134 | 560,743 | -1,458 | 0.06% | 121,195,750 |
| 2013-01-04 | 2013-01-02 | 210.731 | 562,201 | -45,828 | 0.06% | 118,473,102 |
| 2013-01-03 | 2012-12-31 | 200.387 | 608,029 | -21,537 | 0.06% | 121,841,288 |
| 2013-01-02 | 2012-12-27 | 196.682 | 629,566 | -9,555 | 0.06% | 123,824,388 |
| 2012-12-28 | 2012-12-24 | 194.830 | 639,121 | -14,412 | 0.06% | 124,519,663 |
| 2012-12-27 | 2012-12-20 | 194.058 | 653,533 | +3,725 | 0.06% | 126,823,080 |
| 2012-12-21 | 2012-12-19 | 194.675 | 649,808 | -6,964 | 0.06% | 126,501,489 |
| 2012-12-20 | 2012-12-18 | 196.219 | 656,772 | -8,906 | 0.06% | 128,871,141 |
| 2012-12-19 | 2012-12-17 | 197.300 | 665,678 | -29,311 | 0.07% | 131,338,047 |
| 2012-12-18 | 2012-12-14 | 194.366 | 694,989 | -38,055 | 0.07% | 135,082,521 |
| 2012-12-17 | 2012-12-13 | 187.882 | 733,044 | -8,258 | 0.07% | 137,726,058 |
| 2012-12-14 | 2012-12-12 | 186.956 | 741,302 | +1,295 | 0.07% | 138,590,930 |
| 2012-12-13 | 2012-12-11 | 185.104 | 740,007 | -444 | 0.07% | 136,977,901 |
| 2012-12-12 | 2012-12-10 | 186.030 | 740,451 | -6,477 | 0.07% | 137,745,959 |
| 2012-12-11 | 2012-12-07 | 185.258 | 746,928 | -5,344 | 0.07% | 138,374,314 |
| 2012-12-10 | 2012-12-06 | 186.339 | 752,272 | +13,926 | 0.07% | 140,177,291 |
| 2012-12-07 | 2012-12-05 | 186.802 | 738,346 | -38,055 | 0.07% | 137,924,301 |
| 2012-12-06 | 2012-12-04 | 178.002 | 776,401 | +22,509 | 0.08% | 138,200,906 |
| 2012-12-05 | 2012-12-03 | 178.619 | 753,892 | -1,781 | 0.07% | 134,659,807 |
| 2012-12-04 | 2012-11-30 | 181.090 | 755,673 | -3,563 | 0.07% | 136,844,521 |
| 2012-12-03 | 2012-11-29 | 178.774 | 759,236 | +2,106 | 0.07% | 135,731,562 |
| 2012-11-30 | 2012-11-28 | 177.539 | 757,130 | +33,844 | 0.07% | 134,419,969 |
| 2012-11-29 | 2012-11-27 | 180.626 | 723,286 | +1,620 | 0.07% | 130,644,586 |
| 2012-11-28 | 2012-11-26 | 181.398 | 721,666 | +6,963 | 0.07% | 130,909,031 |
| 2012-11-27 | 2012-11-23 | 183.405 | 714,703 | -162 | 0.07% | 131,080,335 |
| 2012-11-26 | 2012-11-22 | 181.553 | 714,865 | +3,724 | 0.07% | 129,785,702 |
| 2012-11-23 | 2012-11-21 | 179.700 | 711,141 | +48,581 | 0.07% | 127,792,155 |
| 2012-11-22 | 2012-11-20 | 178.311 | 662,560 | +1,296 | 0.07% | 118,141,558 |
| 2012-11-21 | 2012-11-19 | 180.472 | 661,264 | +22,185 | 0.07% | 119,339,685 |
| 2012-11-20 | 2012-11-16 | 184.023 | 639,079 | -2,429 | 0.06% | 117,605,139 |
| 2012-11-19 | 2012-11-15 | 183.714 | 641,508 | +3,401 | 0.06% | 117,854,056 |
| 2012-11-16 | 2012-11-14 | 186.493 | 638,107 | +4,696 | 0.06% | 119,002,460 |
| 2012-11-15 | 2012-11-13 | 184.949 | 633,411 | +8,583 | 0.06% | 117,148,819 |
| 2012-11-14 | 2012-11-12 | 188.346 | 624,828 | +1,457 | 0.06% | 117,683,563 |
| 2012-11-13 | 2012-11-09 | 188.963 | 623,371 | +4,576 | 0.06% | 117,794,092 |
| 2012-11-12 | 2012-11-08 | 189.426 | 618,795 | -5,506 | 0.06% | 117,215,988 |
| 2012-11-09 | 2012-11-07 | 193.286 | 624,301 | +1,457 | 0.06% | 120,668,484 |
| 2012-11-08 | 2012-11-06 | 191.896 | 622,844 | +810 | 0.06% | 119,521,465 |
| 2012-11-07 | 2012-11-05 | 194.212 | 622,034 | +15,060 | 0.06% | 120,806,488 |
| 2012-11-06 | 2012-11-02 | 192.977 | 606,974 | +3,725 | 0.06% | 117,132,010 |
| 2012-11-05 | 2012-11-01 | 191.279 | 603,249 | +8,906 | 0.06% | 115,388,735 |
| 2012-11-02 | 2012-10-31 | 189.581 | 594,343 | -972 | 0.06% | 112,675,894 |
| 2012-11-01 | 2012-10-30 | 186.802 | 595,315 | +10,041 | 0.06% | 111,205,865 |
| 2012-10-31 | 2012-10-29 | 188.963 | 585,274 | +3,076 | 0.06% | 110,595,166 |
| 2012-10-30 | 2012-10-26 | 188.500 | 582,198 | +18,461 | 0.06% | 109,744,274 |
| 2012-10-29 | 2012-10-25 | 194.675 | 563,737 | -3,886 | 0.06% | 109,745,601 |
| 2012-10-26 | 2012-10-24 | 197.145 | 567,623 | -6,964 | 0.06% | 111,904,198 |
| 2012-10-25 | 2012-10-22 | 195.601 | 574,587 | -9,736 | 0.06% | 112,390,061 |
| 2012-10-24 | 2012-10-19 | 193.286 | 584,323 | -20,566 | 0.06% | 112,941,306 |
| 2012-10-22 | 2012-10-18 | 191.742 | 604,889 | -18,784 | 0.06% | 115,982,583 |
| 2012-10-19 | 2012-10-17 | 190.352 | 623,673 | -14,089 | 0.06% | 118,717,711 |
| 2012-10-18 | 2012-10-16 | 189.426 | 637,762 | -809 | 0.06% | 120,808,835 |
| 2012-10-17 | 2012-10-15 | 187.882 | 638,571 | -486 | 0.06% | 119,976,245 |
| 2012-10-16 | 2012-10-12 | 188.346 | 639,057 | -19,271 | 0.06% | 120,363,532 |
| 2012-10-15 | 2012-10-11 | 186.956 | 658,328 | -4,696 | 0.06% | 123,078,435 |
| 2012-10-12 | 2012-10-10 | 188.037 | 663,024 | -3,562 | 0.07% | 124,672,892 |
| 2012-10-11 | 2012-10-09 | 187.265 | 666,586 | -15,342 | 0.07% | 124,828,136 |
| 2012-10-10 | 2012-10-08 | 184.795 | 681,928 | -9,717 | 0.07% | 126,016,719 |
| 2012-10-09 | 2012-10-05 | 185.721 | 691,645 | -10,687 | 0.07% | 128,453,033 |
| 2012-10-08 | 2012-10-04 | 182.633 | 702,332 | -3,725 | 0.07% | 128,269,292 |
| 2012-10-05 | 2012-10-03 | 181.244 | 706,057 | +13,117 | 0.07% | 127,968,581 |
| 2012-10-04 | 2012-09-28 | 180.935 | 692,940 | +2,429 | 0.07% | 125,377,250 |
| 2012-10-03 | 2012-09-27 | 182.633 | 690,511 | -13,765 | 0.07% | 126,110,382 |
| 2012-09-28 | 2012-09-26 | 179.391 | 704,276 | -1,295 | 0.07% | 126,341,059 |
| 2012-09-27 | 2012-09-25 | 180.626 | 705,571 | -1,458 | 0.07% | 127,444,788 |
| 2012-09-26 | 2012-09-24 | 179.391 | 707,029 | +972 | 0.07% | 126,834,923 |
| 2012-09-25 | 2012-09-21 | 179.391 | 706,057 | +5,344 | 0.07% | 126,660,555 |
| 2012-09-24 | 2012-09-20 | 179.033 | 700,713 | +972 | 0.07% | 125,450,881 |
| 2012-09-21 | 2012-09-19 | 181.821 | 699,741 | +5,448 | 0.07% | 127,227,539 |
| 2012-09-20 | 2012-09-18 | 180.892 | 694,293 | -484 | 0.07% | 125,591,815 |
| 2012-09-19 | 2012-09-17 | 182.750 | 694,777 | -4,520 | 0.07% | 126,970,593 |
| 2012-09-18 | 2012-09-14 | 185.383 | 699,297 | -35,029 | 0.07% | 129,637,761 |
| 2012-09-17 | 2012-09-13 | 178.723 | 734,326 | -7,909 | 0.07% | 131,241,269 |
| 2012-09-14 | 2012-09-12 | 178.259 | 742,235 | -6,296 | 0.07% | 132,309,936 |
| 2012-09-13 | 2012-09-11 | 176.710 | 748,531 | -1,569 | 0.07% | 132,272,981 |
| 2012-09-12 | 2012-09-10 | 176.400 | 750,100 | -6,618 | 0.07% | 132,317,899 |
| 2012-09-11 | 2012-09-07 | 176.710 | 756,718 | +5,488 | 0.07% | 133,719,707 |
| 2012-09-10 | 2012-09-06 | 170.670 | 751,230 | +8,556 | 0.07% | 128,212,458 |
| 2012-09-07 | 2012-09-05 | 170.825 | 742,674 | +5,488 | 0.07% | 126,867,225 |
| 2012-09-06 | 2012-09-04 | 171.909 | 737,186 | +5,488 | 0.07% | 126,728,929 |
| 2012-09-05 | 2012-09-03 | 172.064 | 731,698 | +17,595 | 0.07% | 125,898,813 |
| 2012-09-04 | 2012-08-31 | 173.458 | 714,103 | +3,875 | 0.07% | 123,866,706 |
| 2012-09-03 | 2012-08-30 | 174.387 | 710,228 | +4,519 | 0.07% | 123,854,528 |
| 2012-08-31 | 2012-08-29 | 175.626 | 705,709 | +20,178 | 0.07% | 123,940,835 |
| 2012-08-30 | 2012-08-28 | 177.175 | 685,531 | +15,820 | 0.07% | 121,458,756 |
| 2012-08-29 | 2012-08-27 | 178.259 | 669,711 | +45,844 | 0.07% | 119,381,894 |
| 2012-08-28 | 2012-08-24 | 183.060 | 623,867 | +31,800 | 0.06% | 114,205,021 |
| 2012-08-27 | 2012-08-23 | 186.002 | 592,067 | +8,717 | 0.06% | 110,125,925 |
| 2012-08-24 | 2012-08-22 | 185.383 | 583,350 | +31,800 | 0.06% | 108,143,161 |
| 2012-08-23 | 2012-08-21 | 186.932 | 551,550 | +4,358 | 0.05% | 103,102,184 |
| 2012-08-22 | 2012-08-20 | 186.622 | 547,192 | +969 | 0.05% | 102,118,045 |
| 2012-08-21 | 2012-08-17 | 187.396 | 546,223 | -484 | 0.05% | 102,360,185 |
| 2012-08-20 | 2012-08-16 | 185.073 | 546,707 | +5,811 | 0.05% | 101,180,832 |
| 2012-08-17 | 2012-08-15 | 185.538 | 540,896 | +18,564 | 0.05% | 100,356,682 |
| 2012-08-16 | 2012-08-14 | 188.480 | 522,332 | +23,244 | 0.05% | 98,449,365 |
| 2012-08-15 | 2012-08-13 | 187.396 | 499,088 | +11,300 | 0.05% | 93,527,259 |
| 2012-08-14 | 2012-08-10 | 192.043 | 487,788 | -2,421 | 0.05% | 93,676,036 |
| 2012-08-13 | 2012-08-09 | 192.507 | 490,209 | -5,443 | 0.05% | 94,368,731 |
| 2012-08-10 | 2012-08-08 | 190.339 | 495,652 | +323 | 0.05% | 94,341,864 |
| 2012-08-09 | 2012-08-07 | 190.029 | 495,329 | +1,614 | 0.05% | 94,126,958 |
| 2012-08-08 | 2012-08-06 | 190.958 | 493,715 | -11,300 | 0.05% | 94,279,030 |
| 2012-08-07 | 2012-08-03 | 190.339 | 505,015 | +3,229 | 0.05% | 96,124,007 |
| 2012-08-06 | 2012-08-02 | 189.100 | 501,786 | +2,183 | 0.05% | 94,887,698 |
| 2012-08-03 | 2012-08-01 | 191.578 | 499,603 | -4,197 | 0.05% | 95,712,893 |
| 2012-08-02 | 2012-07-31 | 188.480 | 503,800 | -8,878 | 0.05% | 94,956,445 |
| 2012-08-01 | 2012-07-30 | 188.171 | 512,678 | -5,973 | 0.05% | 96,470,975 |
| 2012-07-30 | 2012-07-26 | 182.131 | 518,651 | +4,358 | 0.05% | 94,462,242 |
| 2012-07-27 | 2012-07-25 | 183.525 | 514,293 | +13,560 | 0.05% | 94,385,367 |
| 2012-07-26 | 2012-07-24 | 185.693 | 500,733 | +6,295 | 0.05% | 92,982,475 |
| 2012-07-25 | 2012-07-23 | 187.861 | 494,438 | +14,528 | 0.05% | 92,885,591 |
| 2012-07-23 | 2012-07-19 | 196.689 | 479,910 | -21,630 | 0.05% | 94,392,878 |
| 2012-07-20 | 2012-07-18 | 191.733 | 501,540 | -1,130 | 0.05% | 96,161,655 |
| 2012-07-19 | 2012-07-17 | 192.352 | 502,670 | -10,816 | 0.05% | 96,689,713 |
| 2012-07-18 | 2012-07-16 | 185.848 | 513,486 | +7,103 | 0.05% | 95,430,140 |
| 2012-07-17 | 2012-07-13 | 186.932 | 506,383 | +4,681 | 0.05% | 94,659,040 |
| 2012-07-16 | 2012-07-12 | 186.622 | 501,702 | +4,359 | 0.05% | 93,628,612 |
| 2012-07-13 | 2012-07-11 | 191.268 | 497,343 | -2,422 | 0.05% | 95,125,877 |
| 2012-07-12 | 2012-07-10 | 189.410 | 499,765 | +4,243 | 0.05% | 94,660,327 |
| 2012-07-11 | 2012-07-09 | 191.268 | 495,522 | -2,260 | 0.05% | 94,777,578 |
| 2012-07-10 | 2012-07-06 | 196.069 | 497,782 | -7,264 | 0.05% | 97,599,727 |
| 2012-07-09 | 2012-07-05 | 193.127 | 505,046 | +4,197 | 0.05% | 97,537,832 |
| 2012-07-06 | 2012-07-04 | 190.649 | 500,849 | -1,937 | 0.05% | 95,486,191 |
| 2012-07-05 | 2012-07-03 | 194.084 | 502,786 | -3,067 | 0.05% | 97,582,470 |
| 2012-07-04 | 2012-06-29 | 192.060 | 505,853 | -7,304 | 0.05% | 97,154,219 |
| 2012-07-03 | 2012-06-28 | 185.835 | 513,157 | +642 | 0.05% | 95,362,309 |
| 2012-06-29 | 2012-06-27 | 189.726 | 512,515 | +1,125 | 0.05% | 97,237,204 |
| 2012-06-28 | 2012-06-26 | 186.613 | 511,390 | -1,606 | 0.05% | 95,431,904 |
| 2012-06-27 | 2012-06-25 | 182.722 | 512,996 | +4,015 | 0.05% | 93,735,533 |
| 2012-06-26 | 2012-06-22 | 185.368 | 508,981 | +4,016 | 0.05% | 94,348,610 |
| 2012-06-25 | 2012-06-21 | 188.325 | 504,965 | -3,373 | 0.05% | 95,097,439 |
| 2012-06-22 | 2012-06-20 | 194.395 | 508,338 | -12,047 | 0.05% | 98,818,257 |
| 2012-06-21 | 2012-06-19 | 192.838 | 520,385 | -4,498 | 0.05% | 100,350,202 |
| 2012-06-20 | 2012-06-18 | 192.838 | 524,883 | -6,746 | 0.05% | 101,217,589 |
| 2012-06-19 | 2012-06-15 | 189.881 | 531,629 | -4,658 | 0.05% | 100,946,361 |
| 2012-06-18 | 2012-06-14 | 186.768 | 536,287 | -5,622 | 0.05% | 100,161,470 |
| 2012-06-15 | 2012-06-13 | 189.259 | 541,909 | -9,156 | 0.05% | 102,560,969 |
| 2012-06-14 | 2012-06-12 | 184.434 | 551,065 | -4,498 | 0.05% | 101,635,015 |
| 2012-06-13 | 2012-06-11 | 184.123 | 555,563 | -15,050 | 0.06% | 102,291,662 |
| 2012-06-12 | 2012-06-08 | 177.586 | 570,613 | -17,348 | 0.06% | 101,332,669 |
| 2012-06-11 | 2012-06-07 | 174.162 | 587,961 | +4,979 | 0.06% | 102,400,195 |
| 2012-06-08 | 2012-06-06 | 173.850 | 582,982 | -4,497 | 0.06% | 101,351,573 |
| 2012-06-07 | 2012-06-05 | 167.936 | 587,479 | -8,513 | 0.06% | 98,658,831 |
| 2012-06-06 | 2012-06-04 | 166.224 | 595,992 | +8,995 | 0.06% | 99,068,106 |
| 2012-06-05 | 2012-06-01 | 175.874 | 586,997 | +10,922 | 0.06% | 103,237,267 |
| 2012-06-04 | 2012-05-31 | 177.897 | 576,075 | +2,892 | 0.06% | 102,481,963 |
| 2012-06-01 | 2012-05-30 | 179.609 | 573,183 | -1,446 | 0.06% | 102,948,799 |
| 2012-05-31 | 2012-05-29 | 182.099 | 574,629 | -1,927 | 0.06% | 104,639,481 |
| 2012-05-30 | 2012-05-28 | 176.496 | 576,556 | -1,125 | 0.06% | 101,759,913 |
| 2012-05-29 | 2012-05-25 | 175.718 | 577,681 | -4,497 | 0.06% | 101,508,919 |
| 2012-05-28 | 2012-05-24 | 179.142 | 582,178 | +2,088 | 0.06% | 104,292,551 |
| 2012-05-25 | 2012-05-23 | 179.142 | 580,090 | -2,249 | 0.06% | 103,918,502 |
| 2012-05-24 | 2012-05-22 | 179.298 | 582,339 | +4,497 | 0.06% | 104,412,028 |
| 2012-05-23 | 2012-05-21 | 178.053 | 577,842 | +17,509 | 0.06% | 102,886,242 |
| 2012-05-22 | 2012-05-18 | 180.232 | 560,333 | +5,622 | 0.06% | 100,989,666 |
| 2012-05-21 | 2012-05-17 | 182.722 | 554,711 | +2,249 | 0.06% | 101,357,771 |
| 2012-05-18 | 2012-05-16 | 184.589 | 552,462 | +8,834 | 0.05% | 101,978,654 |
| 2012-05-17 | 2012-05-15 | 189.414 | 543,628 | +2,088 | 0.05% | 102,970,915 |
| 2012-05-16 | 2012-05-14 | 183.656 | 541,540 | +17,669 | 0.05% | 99,456,855 |
| 2012-05-15 | 2012-05-11 | 187.391 | 523,871 | +6,425 | 0.05% | 98,168,696 |
| 2012-05-14 | 2012-05-10 | 192.060 | 517,446 | +3,213 | 0.05% | 99,380,773 |
| 2012-05-11 | 2012-05-09 | 192.994 | 514,233 | +12,946 | 0.05% | 99,243,896 |
| 2012-05-10 | 2012-05-08 | 198.286 | 501,287 | +803 | 0.05% | 99,398,091 |
| 2012-05-09 | 2012-05-07 | 197.663 | 500,484 | +14,456 | 0.05% | 98,927,286 |
| 2012-05-08 | 2012-05-04 | 205.290 | 486,028 | -481 | 0.05% | 99,776,499 |
| 2012-05-07 | 2012-05-03 | 209.025 | 486,509 | -6,616 | 0.05% | 101,692,533 |
| 2012-05-04 | 2012-05-02 | 206.379 | 493,125 | -14,939 | 0.05% | 101,770,690 |
| 2012-05-03 | 2012-04-30 | 202.021 | 508,064 | -10,440 | 0.05% | 102,639,680 |
| 2012-05-02 | 2012-04-27 | 198.597 | 518,504 | -8,353 | 0.05% | 102,973,378 |
| 2012-04-30 | 2012-04-26 | 198.441 | 526,857 | -15,420 | 0.05% | 104,550,259 |
| 2012-04-27 | 2012-04-25 | 193.617 | 542,277 | -2,570 | 0.05% | 104,993,821 |
| 2012-04-26 | 2012-04-24 | 193.928 | 544,847 | +6,746 | 0.05% | 105,661,016 |
| 2012-04-25 | 2012-04-23 | 192.683 | 538,101 | +803 | 0.05% | 103,682,777 |
| 2012-04-24 | 2012-04-20 | 199.220 | 537,298 | -11,886 | 0.05% | 107,040,313 |
| 2012-04-23 | 2012-04-19 | 199.687 | 549,184 | -13,814 | 0.05% | 109,664,663 |
| 2012-04-20 | 2012-04-18 | 193.928 | 562,998 | +1,285 | 0.06% | 109,181,001 |
| 2012-04-19 | 2012-04-17 | 191.438 | 561,713 | +2,891 | 0.06% | 107,533,000 |
| 2012-04-18 | 2012-04-16 | 192.527 | 558,822 | -5,140 | 0.06% | 107,588,381 |
| 2012-04-17 | 2012-04-13 | 193.150 | 563,962 | -25,700 | 0.06% | 108,929,071 |
| 2012-04-16 | 2012-04-12 | 185.212 | 589,662 | -2,088 | 0.06% | 109,212,482 |
| 2012-04-13 | 2012-04-11 | 182.722 | 591,750 | +5,409 | 0.06% | 108,125,602 |
| 2012-04-12 | 2012-04-10 | 184.123 | 586,341 | +1,606 | 0.06% | 107,958,585 |
| 2012-04-11 | 2012-04-05 | 187.391 | 584,735 | -7,228 | 0.06% | 109,574,060 |
| 2012-04-10 | 2012-04-03 | 185.990 | 591,963 | -6,746 | 0.06% | 110,099,322 |
| 2012-04-05 | 2012-04-02 | 183.344 | 598,709 | +3,694 | 0.06% | 109,769,896 |
| 2012-04-03 | 2012-03-30 | 182.722 | 595,015 | +1,285 | 0.06% | 108,722,189 |
| 2012-04-02 | 2012-03-29 | 181.788 | 593,730 | +18,472 | 0.06% | 107,932,941 |
| 2012-03-30 | 2012-03-28 | 187.235 | 575,258 | -1,606 | 0.06% | 107,708,622 |
| 2012-03-29 | 2012-03-27 | 188.480 | 576,864 | +3,534 | 0.06% | 108,727,589 |
| 2012-03-28 | 2012-03-26 | 185.990 | 573,330 | +1,927 | 0.06% | 106,633,766 |
| 2012-03-27 | 2012-03-23 | 185.523 | 571,403 | -1,446 | 0.06% | 106,008,563 |
| 2012-03-26 | 2012-03-22 | 185.835 | 572,849 | +6,104 | 0.06% | 106,455,146 |
| 2012-03-23 | 2012-03-21 | 187.080 | 566,745 | +12,850 | 0.06% | 106,026,479 |
| 2012-03-22 | 2012-03-20 | 188.014 | 553,895 | +6,907 | 0.06% | 104,139,756 |
| 2012-03-21 | 2012-03-19 | 189.259 | 546,988 | +964 | 0.05% | 103,522,213 |
| 2012-03-20 | 2012-03-16 | 193.617 | 546,024 | +5,301 | 0.05% | 105,719,302 |
| 2012-03-19 | 2012-03-15 | 197.196 | 540,723 | +3,212 | 0.05% | 106,628,582 |
| 2012-03-16 | 2012-03-14 | 195.484 | 537,511 | -1,927 | 0.05% | 105,074,945 |
| 2012-03-15 | 2012-03-13 | 198.908 | 539,438 | -4,016 | 0.05% | 107,298,726 |
| 2012-03-14 | 2012-03-12 | 197.041 | 543,454 | -3,052 | 0.05% | 107,082,542 |
| 2012-03-13 | 2012-03-09 | 195.173 | 546,506 | +3,153 | 0.05% | 106,663,209 |
| 2012-03-12 | 2012-03-08 | 194.084 | 543,353 | +4,015 | 0.05% | 105,455,855 |
| 2012-03-09 | 2012-03-07 | 184.589 | 539,338 | +19,757 | 0.05% | 99,556,102 |
| 2012-03-08 | 2012-03-06 | 192.371 | 519,581 | +12,208 | 0.05% | 99,952,557 |
| 2012-03-07 | 2012-03-05 | 199.842 | 507,373 | +10,120 | 0.05% | 101,394,536 |
| 2012-03-06 | 2012-03-02 | 206.068 | 497,253 | +481 | 0.05% | 102,467,838 |
| 2012-03-05 | 2012-03-01 | 204.667 | 496,772 | +18,472 | 0.05% | 101,672,859 |
| 2012-03-02 | 2012-02-29 | 211.204 | 478,300 | +2,731 | 0.05% | 101,018,846 |
| 2012-03-01 | 2012-02-28 | 208.091 | 475,569 | -3,212 | 0.05% | 98,961,694 |
| 2012-02-29 | 2012-02-27 | 205.445 | 478,781 | +8,995 | 0.05% | 98,363,283 |
| 2012-02-28 | 2012-02-24 | 209.181 | 469,786 | +8,352 | 0.05% | 98,270,126 |
| 2012-02-27 | 2012-02-23 | 209.959 | 461,434 | -2,248 | 0.05% | 96,882,139 |
| 2012-02-24 | 2012-02-22 | 212.760 | 463,682 | -12,369 | 0.05% | 98,653,143 |
| 2012-02-23 | 2012-02-21 | 209.025 | 476,051 | -1,285 | 0.05% | 99,506,550 |
| 2012-02-22 | 2012-02-20 | 207.780 | 477,336 | -5,622 | 0.05% | 99,180,805 |
| 2012-02-21 | 2012-02-17 | 205.601 | 482,958 | -3,052 | 0.05% | 99,296,595 |
| 2012-02-20 | 2012-02-16 | 202.332 | 486,010 | +13,975 | 0.05% | 98,335,591 |
| 2012-02-17 | 2012-02-15 | 206.846 | 472,035 | -1,928 | 0.05% | 97,638,558 |
| 2012-02-16 | 2012-02-14 | 203.578 | 473,963 | -2,891 | 0.05% | 96,488,234 |
| 2012-02-15 | 2012-02-13 | 202.955 | 476,854 | -13,493 | 0.05% | 96,779,906 |
| 2012-02-14 | 2012-02-10 | 198.597 | 490,347 | +6,586 | 0.05% | 97,381,480 |
| 2012-02-13 | 2012-02-09 | 202.644 | 483,761 | -1,829 | 0.05% | 98,031,131 |
| 2012-02-10 | 2012-02-08 | 199.220 | 485,590 | +964 | 0.05% | 96,739,064 |
| 2012-02-09 | 2012-02-07 | 195.173 | 484,626 | +2,730 | 0.05% | 94,585,905 |
| 2012-02-08 | 2012-02-06 | 198.441 | 481,896 | +2,249 | 0.05% | 95,628,134 |
| 2012-02-07 | 2012-02-03 | 202.799 | 479,647 | -6,746 | 0.05% | 97,272,107 |
| 2012-02-06 | 2012-02-02 | 199.842 | 486,393 | -20,400 | 0.05% | 97,201,847 |
| 2012-02-03 | 2012-02-01 | 189.726 | 506,793 | -1,927 | 0.05% | 96,151,594 |
| 2012-02-02 | 2012-01-31 | 191.126 | 508,720 | -3,855 | 0.05% | 97,229,791 |
| 2012-02-01 | 2012-01-30 | 186.613 | 512,575 | -4,659 | 0.05% | 95,653,040 |
| 2012-01-31 | 2012-01-27 | 191.749 | 517,234 | -15,741 | 0.05% | 99,179,051 |
| 2012-01-30 | 2012-01-26 | 190.348 | 532,975 | -24,094 | 0.05% | 101,450,799 |
| 2012-01-27 | 2012-01-20 | 184.123 | 557,069 | -32,125 | 0.06% | 102,568,950 |
| 2012-01-26 | 2012-01-19 | 185.523 | 589,194 | -58,950 | 0.06% | 109,309,208 |
| 2012-01-20 | 2012-01-18 | 173.383 | 648,144 | -12,369 | 0.06% | 112,377,372 |
| 2012-01-19 | 2012-01-17 | 172.294 | 660,513 | -34,213 | 0.07% | 113,802,333 |
| 2012-01-18 | 2012-01-16 | 159.843 | 694,726 | -482 | 0.07% | 111,046,832 |
| 2012-01-17 | 2012-01-13 | 163.889 | 695,208 | -8,995 | 0.07% | 113,937,138 |
| 2012-01-16 | 2012-01-12 | 162.022 | 704,203 | -17,830 | 0.07% | 114,096,094 |
| 2012-01-13 | 2012-01-11 | 161.710 | 722,033 | +643 | 0.07% | 116,760,184 |
| 2012-01-12 | 2012-01-10 | 161.710 | 721,390 | -29,281 | 0.07% | 116,656,204 |
| 2012-01-11 | 2012-01-09 | 156.730 | 750,671 | +2,891 | 0.07% | 117,652,534 |
| 2012-01-10 | 2012-01-06 | 151.594 | 747,780 | +35,499 | 0.07% | 113,358,732 |
| 2012-01-09 | 2012-01-05 | 158.753 | 712,281 | +6,746 | 0.07% | 113,076,851 |
| 2012-01-06 | 2012-01-04 | 158.909 | 705,535 | +1,928 | 0.07% | 112,115,712 |
| 2012-01-05 | 2012-01-03 | 162.644 | 703,607 | -6,586 | 0.07% | 114,437,567 |
| 2012-01-04 | 2011-12-30 | 159.376 | 710,193 | +1,124 | 0.07% | 113,187,514 |
| 2012-01-03 | 2011-12-29 | 158.598 | 709,069 | +4,016 | 0.07% | 112,456,577 |
| 2011-12-30 | 2011-12-28 | 159.220 | 705,053 | +9,156 | 0.07% | 112,258,588 |
| 2011-12-29 | 2011-12-23 | 161.710 | 695,897 | +3,212 | 0.07% | 112,533,723 |
| 2011-12-28 | 2011-12-22 | 157.352 | 692,685 | +31,644 | 0.07% | 108,995,637 |
| 2011-12-23 | 2011-12-21 | 160.310 | 661,041 | +29,716 | 0.07% | 105,971,187 |
| 2011-12-22 | 2011-12-20 | 164.667 | 631,325 | +321 | 0.06% | 103,958,698 |
| 2011-12-21 | 2011-12-19 | 166.380 | 631,004 | +1,606 | 0.06% | 104,986,146 |
| 2011-12-20 | 2011-12-16 | 169.648 | 629,398 | -11,244 | 0.06% | 106,776,095 |
| 2011-12-19 | 2011-12-15 | 165.757 | 640,642 | +14,135 | 0.06% | 106,190,873 |
| 2011-12-16 | 2011-12-14 | 168.714 | 626,507 | +16,384 | 0.06% | 105,700,584 |
| 2011-12-15 | 2011-12-13 | 170.426 | 610,123 | +28,431 | 0.06% | 103,980,929 |
| 2011-12-14 | 2011-12-12 | 172.916 | 581,692 | -1,606 | 0.06% | 100,584,098 |
| 2011-12-13 | 2011-12-09 | 174.006 | 583,298 | +12,459 | 0.06% | 101,497,295 |
| 2011-12-12 | 2011-12-08 | 180.543 | 570,839 | +16,705 | 0.06% | 103,060,869 |
| 2011-12-09 | 2011-12-07 | 184.278 | 554,134 | -15,742 | 0.06% | 102,114,796 |
| 2011-12-08 | 2011-12-06 | 181.632 | 569,876 | +643 | 0.06% | 103,507,876 |
| 2011-12-07 | 2011-12-05 | 186.924 | 569,233 | -3,052 | 0.06% | 106,403,338 |
| 2011-12-06 | 2011-12-02 | 187.858 | 572,285 | -13,332 | 0.06% | 107,508,254 |
| 2011-12-05 | 2011-12-01 | 179.920 | 585,617 | -24,576 | 0.06% | 105,364,348 |
| 2011-12-02 | 2011-11-30 | 159.220 | 610,193 | +29,395 | 0.06% | 97,154,972 |
| 2011-12-01 | 2011-11-29 | 168.092 | 580,798 | -18,151 | 0.06% | 97,627,247 |
| 2011-11-30 | 2011-11-28 | 167.625 | 598,949 | -9,477 | 0.06% | 100,398,615 |
| 2011-11-29 | 2011-11-25 | 161.866 | 608,426 | +9,477 | 0.06% | 98,483,456 |
| 2011-11-28 | 2011-11-24 | 165.290 | 598,949 | +1,285 | 0.06% | 99,000,306 |
| 2011-11-25 | 2011-11-23 | 159.998 | 597,664 | +8,834 | 0.06% | 95,625,207 |
| 2011-11-24 | 2011-11-22 | 166.535 | 588,830 | +12,529 | 0.06% | 98,060,902 |
| 2011-11-23 | 2011-11-21 | 163.578 | 576,301 | +15,902 | 0.06% | 94,270,164 |
| 2011-11-22 | 2011-11-18 | 169.648 | 560,399 | +29,556 | 0.06% | 95,070,554 |
| 2011-11-21 | 2011-11-17 | 178.675 | 530,843 | +13,332 | 0.05% | 94,848,433 |
| 2011-11-18 | 2011-11-16 | 180.387 | 517,511 | +34,534 | 0.05% | 93,352,338 |
| 2011-11-17 | 2011-11-15 | 191.593 | 482,977 | +3,213 | 0.05% | 92,535,138 |
| 2011-11-16 | 2011-11-14 | 195.484 | 479,764 | -16,705 | 0.05% | 93,786,315 |
| 2011-11-15 | 2011-11-11 | 186.301 | 496,469 | +10,601 | 0.05% | 92,492,914 |
| 2011-11-14 | 2011-11-10 | 183.656 | 485,868 | +28,752 | 0.05% | 89,232,381 |
| 2011-11-11 | 2011-11-09 | 198.130 | 457,116 | -7,310 | 0.05% | 90,568,464 |
| 2011-11-10 | 2011-11-08 | 193.461 | 464,426 | +5,140 | 0.05% | 89,848,293 |
| 2011-11-08 | 2011-11-04 | 194.395 | 459,286 | -27,467 | 0.05% | 89,282,804 |
| 2011-11-07 | 2011-11-03 | 182.877 | 486,753 | +13,975 | 0.05% | 89,016,124 |
| 2011-11-04 | 2011-11-02 | 184.278 | 472,778 | +642 | 0.05% | 87,122,662 |
| 2011-11-03 | 2011-11-01 | 175.095 | 472,136 | -2,570 | 0.05% | 82,668,834 |
| 2011-11-02 | 2011-10-31 | 182.722 | 474,706 | +1,285 | 0.05% | 86,739,116 |
| 2011-11-01 | 2011-10-28 | 183.811 | 473,421 | -14,617 | 0.05% | 87,020,103 |
| 2011-10-31 | 2011-10-27 | 180.854 | 488,038 | -15,260 | 0.05% | 88,263,662 |
| 2011-10-28 | 2011-10-26 | 167.936 | 503,298 | -803 | 0.05% | 84,521,817 |
| 2011-10-27 | 2011-10-25 | 166.535 | 504,101 | -12,689 | 0.05% | 83,950,544 |
| 2011-10-26 | 2011-10-24 | 161.555 | 516,790 | +3,855 | 0.05% | 83,489,840 |
| 2011-10-25 | 2011-10-21 | 150.349 | 512,935 | +5,461 | 0.05% | 77,119,044 |
| 2011-10-24 | 2011-10-20 | 155.018 | 507,474 | -2,891 | 0.05% | 78,667,493 |
| 2011-10-21 | 2011-10-19 | 160.154 | 510,365 | +4,658 | 0.05% | 81,736,951 |
| 2011-10-20 | 2011-10-18 | 165.290 | 505,707 | +9,798 | 0.05% | 83,588,332 |
| 2011-10-19 | 2011-10-17 | 176.029 | 495,909 | -9,477 | 0.05% | 87,294,478 |
| 2011-10-18 | 2011-10-14 | 165.913 | 505,386 | +6,586 | 0.05% | 83,849,907 |
| 2011-10-17 | 2011-10-13 | 168.092 | 498,800 | -3,213 | 0.05% | 83,844,075 |
| 2011-10-14 | 2011-10-12 | 156.263 | 502,013 | -3,855 | 0.05% | 78,446,009 |
| 2011-10-13 | 2011-10-11 | 144.746 | 505,868 | -5,196 | 0.05% | 73,222,126 |
| 2011-10-12 | 2011-10-10 | 140.232 | 511,064 | -3,373 | 0.05% | 71,667,500 |
| 2011-10-11 | 2011-10-07 | 141.321 | 514,437 | -14,295 | 0.05% | 72,700,973 |
| 2011-10-10 | 2011-10-06 | 130.738 | 528,732 | -3,052 | 0.05% | 69,125,304 |
| 2011-10-07 | 2011-10-04 | 120.310 | 531,784 | -5,301 | 0.05% | 63,978,925 |
| 2011-10-06 | 2011-10-03 | 119.221 | 537,085 | +23,451 | 0.05% | 64,031,543 |
| 2011-10-04 | 2011-09-30 | 137.586 | 513,634 | -6,906 | 0.05% | 70,668,879 |
| 2011-10-03 | 2011-09-28 | 146.302 | 520,540 | -4,177 | 0.05% | 76,156,002 |
| 2011-09-30 | 2011-09-27 | 145.679 | 524,717 | -1,124 | 0.05% | 76,440,437 |
| 2011-09-28 | 2011-09-26 | 132.294 | 525,841 | +3,694 | 0.05% | 69,565,762 |
| 2011-09-27 | 2011-09-23 | 153.306 | 522,147 | +6,425 | 0.05% | 80,048,130 |
| 2011-09-26 | 2011-09-22 | 163.578 | 515,722 | -642 | 0.05% | 84,360,773 |
| 2011-09-23 | 2011-09-21 | 176.029 | 516,364 | -482 | 0.05% | 90,895,155 |
| 2011-09-22 | 2011-09-20 | 176.963 | 516,846 | +1,767 | 0.05% | 91,462,654 |
| 2011-09-21 | 2011-09-19 | 174.317 | 515,079 | +3,855 | 0.05% | 89,787,120 |
| 2011-09-20 | 2011-09-16 | 185.523 | 511,224 | -10,762 | 0.05% | 94,843,957 |
| 2011-09-19 | 2011-09-15 | 179.453 | 521,986 | -2,249 | 0.05% | 93,672,118 |
| 2011-09-16 | 2011-09-14 | 178.053 | 524,235 | +1,285 | 0.05% | 93,341,379 |
| 2011-09-15 | 2011-09-12 | 181.321 | 522,950 | +16,223 | 0.05% | 94,821,816 |
| 2011-09-14 | 2011-09-09 | 192.683 | 506,727 | -2,972 | 0.05% | 97,637,548 |
| 2011-09-12 | 2011-09-08 | 190.971 | 509,699 | -5,621 | 0.05% | 97,337,574 |
| 2011-09-09 | 2011-09-07 | 193.150 | 515,320 | -9,477 | 0.05% | 99,533,885 |
| 2011-09-08 | 2011-09-06 | 186.924 | 524,797 | +7,067 | 0.05% | 98,097,181 |
| 2011-09-07 | 2011-09-05 | 187.235 | 517,730 | +13,653 | 0.05% | 96,937,348 |
| 2011-09-06 | 2011-09-02 | 194.239 | 504,077 | -321 | 0.05% | 97,911,486 |
| 2011-09-05 | 2011-09-01 | 197.352 | 504,398 | -3,534 | 0.05% | 99,543,931 |
| 2011-09-02 | 2011-08-31 | 194.084 | 507,932 | -6,585 | 0.05% | 98,581,223 |
| 2011-09-01 | 2011-08-30 | 194.032 | 514,517 | -7,389 | 0.05% | 99,832,580 |
| 2011-08-31 | 2011-08-29 | 188.256 | 521,906 | +3,297 | 0.05% | 98,251,917 |
| 2011-08-30 | 2011-08-26 | 188.880 | 518,609 | +16,335 | 0.05% | 97,955,056 |
| 2011-08-29 | 2011-08-25 | 195.593 | 502,274 | -640 | 0.05% | 98,241,097 |
| 2011-08-26 | 2011-08-24 | 194.968 | 502,914 | +6,406 | 0.05% | 98,052,258 |
| 2011-08-25 | 2011-08-23 | 202.461 | 496,508 | -1,281 | 0.05% | 100,523,514 |
| 2011-08-24 | 2011-08-22 | 194.344 | 497,789 | -1,762 | 0.05% | 96,742,227 |
| 2011-08-23 | 2011-08-19 | 196.529 | 499,551 | +1,602 | 0.05% | 98,176,376 |
| 2011-08-22 | 2011-08-18 | 203.085 | 497,949 | +320 | 0.05% | 101,126,179 |
| 2011-08-18 | 2011-08-16 | 209.329 | 497,629 | +4,484 | 0.05% | 104,168,376 |
| 2011-08-17 | 2011-08-15 | 211.203 | 493,145 | -13,132 | 0.05% | 104,153,499 |
| 2011-08-16 | 2011-08-12 | 193.876 | 506,277 | +4,644 | 0.05% | 98,154,729 |
| 2011-08-15 | 2011-08-11 | 195.905 | 501,633 | +5,766 | 0.05% | 98,272,332 |
| 2011-08-12 | 2011-08-10 | 198.246 | 495,867 | +3,843 | 0.05% | 98,303,813 |
| 2011-08-11 | 2011-08-09 | 197.466 | 492,024 | +4,566 | 0.05% | 97,157,929 |
| 2011-08-10 | 2011-08-08 | 211.983 | 487,458 | -1,601 | 0.05% | 103,332,850 |
| 2011-08-09 | 2011-08-05 | 217.915 | 489,059 | +480 | 0.05% | 106,573,225 |
| 2011-08-08 | 2011-08-04 | 225.408 | 488,579 | +11,051 | 0.05% | 110,129,439 |
| 2011-08-05 | 2011-08-03 | 228.686 | 477,528 | +16,175 | 0.05% | 109,203,838 |
| 2011-08-04 | 2011-08-02 | 235.086 | 461,353 | +5,926 | 0.05% | 108,457,542 |
| 2011-08-03 | 2011-08-01 | 239.457 | 455,427 | -2,242 | 0.05% | 109,054,997 |
| 2011-08-02 | 2011-07-29 | 236.803 | 457,669 | +13,773 | 0.05% | 108,377,346 |
| 2011-08-01 | 2011-07-28 | 239.613 | 443,896 | +4,485 | 0.04% | 106,363,115 |
| 2011-07-29 | 2011-07-27 | 238.832 | 439,411 | +19,698 | 0.04% | 104,945,493 |
| 2011-07-28 | 2011-07-26 | 242.110 | 419,713 | +1,602 | 0.04% | 101,616,833 |
| 2011-07-27 | 2011-07-25 | 240.081 | 418,111 | +9,609 | 0.04% | 100,380,502 |
| 2011-07-26 | 2011-07-22 | 243.827 | 408,502 | +5,606 | 0.04% | 99,603,971 |
| 2011-07-25 | 2011-07-21 | 243.515 | 402,896 | +3,683 | 0.04% | 98,111,291 |
| 2011-07-22 | 2011-07-20 | 244.764 | 399,213 | +1,121 | 0.04% | 97,712,960 |
| 2011-07-21 | 2011-07-19 | 245.388 | 398,092 | +1,442 | 0.04% | 97,687,147 |
| 2011-07-20 | 2011-07-18 | 246.013 | 396,650 | +480 | 0.04% | 97,580,965 |
| 2011-07-19 | 2011-07-15 | 247.262 | 396,170 | -1,601 | 0.04% | 97,957,614 |
| 2011-07-18 | 2011-07-14 | 246.481 | 397,771 | -5,285 | 0.04% | 98,043,021 |
| 2011-07-15 | 2011-07-13 | 246.325 | 403,056 | +7,687 | 0.04% | 99,282,756 |
| 2011-07-14 | 2011-07-12 | 243.203 | 395,369 | +5,926 | 0.04% | 96,154,918 |
| 2011-07-13 | 2011-07-11 | 251.945 | 389,443 | +4,066 | 0.04% | 98,118,041 |
| 2011-07-12 | 2011-07-08 | 256.940 | 385,377 | -2,723 | 0.04% | 99,018,663 |
| 2011-07-11 | 2011-07-07 | 255.847 | 388,100 | -8,328 | 0.04% | 99,294,234 |
| 2011-07-08 | 2011-07-06 | 253.506 | 396,428 | +8,489 | 0.04% | 100,496,696 |
| 2011-07-07 | 2011-07-05 | 255.379 | 387,939 | +960 | 0.04% | 99,071,372 |
| 2011-07-06 | 2011-07-04 | 256.315 | 386,979 | -11,050 | 0.04% | 99,188,652 |
| 2011-07-05 | 2011-06-30 | 250.852 | 398,029 | -5,125 | 0.04% | 99,846,312 |
| 2011-07-04 | 2011-06-29 | 245.388 | 403,154 | -160 | 0.04% | 98,929,303 |
| 2011-06-30 | 2011-06-28 | 246.325 | 403,314 | -4,324 | 0.04% | 99,346,308 |
| 2011-06-29 | 2011-06-27 | 246.325 | 407,638 | -2,082 | 0.04% | 100,411,417 |
| 2011-06-28 | 2011-06-24 | 246.481 | 409,720 | -23,063 | 0.04% | 100,988,223 |
| 2011-06-27 | 2011-06-23 | 236.335 | 432,783 | +1,442 | 0.04% | 102,281,598 |
| 2011-06-24 | 2011-06-22 | 238.520 | 431,341 | -481 | 0.04% | 102,883,453 |
| 2011-06-23 | 2011-06-21 | 237.427 | 431,822 | -320 | 0.04% | 102,526,331 |
| 2011-06-22 | 2011-06-20 | 232.432 | 432,142 | +1,601 | 0.04% | 100,443,679 |
| 2011-06-21 | 2011-06-17 | 232.120 | 430,541 | +7,688 | 0.04% | 99,937,141 |
| 2011-06-20 | 2011-06-16 | 235.398 | 422,853 | +30,910 | 0.04% | 99,538,752 |
| 2011-06-17 | 2011-06-15 | 240.861 | 391,943 | +1,121 | 0.04% | 94,403,973 |
| 2011-06-16 | 2011-06-14 | 243.515 | 390,822 | -1,442 | 0.04% | 95,171,089 |
| 2011-06-15 | 2011-06-13 | 242.891 | 392,264 | +10,410 | 0.04% | 95,277,309 |
| 2011-06-14 | 2011-06-10 | 242.579 | 381,854 | +14,094 | 0.04% | 92,629,601 |
| 2011-06-13 | 2011-06-09 | 246.169 | 367,760 | +4,068 | 0.04% | 90,531,063 |
| 2011-06-10 | 2011-06-08 | 246.325 | 363,692 | +16,175 | 0.04% | 89,586,420 |
| 2011-06-09 | 2011-06-07 | 253.037 | 347,517 | -160 | 0.04% | 87,934,744 |
| 2011-06-08 | 2011-06-03 | 252.413 | 347,677 | +3,203 | 0.04% | 87,758,141 |
| 2011-06-07 | 2011-06-02 | 255.847 | 344,474 | +320 | 0.04% | 88,132,652 |
| 2011-06-03 | 2011-06-01 | 258.813 | 344,154 | -480 | 0.04% | 89,071,504 |
| 2011-06-02 | 2011-05-31 | 260.842 | 344,634 | -14,734 | 0.04% | 89,895,097 |
| 2011-06-01 | 2011-05-30 | 254.442 | 359,368 | -2,883 | 0.04% | 91,438,363 |
| 2011-05-31 | 2011-05-27 | 254.286 | 362,251 | -7,047 | 0.04% | 92,115,373 |
| 2011-05-30 | 2011-05-26 | 251.164 | 369,298 | +1,922 | 0.04% | 92,754,382 |
| 2011-05-27 | 2011-05-25 | 250.227 | 367,376 | +8,328 | 0.04% | 91,927,561 |
| 2011-05-26 | 2011-05-24 | 251.788 | 359,048 | +480 | 0.04% | 90,404,139 |
| 2011-05-25 | 2011-05-23 | 251.632 | 358,568 | +4,805 | 0.04% | 90,227,308 |
| 2011-05-24 | 2011-05-20 | 256.471 | 353,763 | -641 | 0.04% | 90,730,104 |
| 2011-05-23 | 2011-05-19 | 255.847 | 354,404 | -160 | 0.04% | 90,673,213 |
| 2011-05-19 | 2011-05-17 | 255.223 | 354,564 | +1,121 | 0.04% | 90,492,759 |
| 2011-05-18 | 2011-05-16 | 254.754 | 353,443 | -4,644 | 0.04% | 90,041,138 |
| 2011-05-17 | 2011-05-13 | 256.784 | 358,087 | +14,894 | 0.04% | 91,950,881 |
| 2011-05-16 | 2011-05-12 | 257.043 | 343,193 | +1,762 | 0.04% | 88,215,311 |
| 2011-05-13 | 2011-05-11 | 259.555 | 341,431 | +9,865 | 0.04% | 88,620,190 |
| 2011-05-11 | 2011-05-06 | 259.084 | 331,566 | +6,051 | 0.04% | 85,903,489 |
| 2011-05-09 | 2011-05-05 | 258.770 | 325,515 | +3,184 | 0.04% | 84,233,546 |
| 2011-05-06 | 2011-05-04 | 257.043 | 322,331 | +10,030 | 0.04% | 82,852,883 |
| 2011-05-05 | 2011-05-03 | 264.894 | 312,301 | -159 | 0.03% | 82,726,629 |
| 2011-05-04 | 2011-04-29 | 265.208 | 312,460 | +1,752 | 0.03% | 82,866,873 |
| 2011-05-03 | 2011-04-28 | 267.092 | 310,708 | -637 | 0.03% | 82,987,679 |
| 2011-04-29 | 2011-04-27 | 265.836 | 311,345 | +1,910 | 0.03% | 82,766,716 |
| 2011-04-28 | 2011-04-26 | 268.662 | 309,435 | +160 | 0.03% | 83,133,548 |
| 2011-04-27 | 2011-04-21 | 271.646 | 309,275 | -5,414 | 0.03% | 84,013,251 |
| 2011-04-26 | 2011-04-20 | 269.447 | 314,689 | +1,911 | 0.03% | 84,792,164 |
| 2011-04-21 | 2011-04-19 | 266.778 | 312,778 | -796 | 0.03% | 83,442,335 |
| 2011-04-20 | 2011-04-18 | 269.919 | 313,574 | -8,120 | 0.03% | 84,639,442 |
| 2011-04-19 | 2011-04-15 | 271.489 | 321,694 | -2,229 | 0.04% | 87,336,307 |
| 2011-04-18 | 2011-04-14 | 268.976 | 323,923 | -4,617 | 0.04% | 87,127,654 |
| 2011-04-15 | 2011-04-13 | 266.621 | 328,540 | +318 | 0.04% | 87,595,704 |
| 2011-04-14 | 2011-04-12 | 264.423 | 328,222 | -5,095 | 0.04% | 86,789,392 |
| 2011-04-13 | 2011-04-11 | 266.621 | 333,317 | +2,447 | 0.04% | 88,869,354 |
| 2011-04-12 | 2011-04-08 | 269.133 | 330,870 | -5,891 | 0.04% | 89,048,187 |
| 2011-04-11 | 2011-04-07 | 269.919 | 336,761 | -12,100 | 0.04% | 90,898,044 |
| 2011-04-08 | 2011-04-06 | 270.861 | 348,861 | -11,145 | 0.04% | 94,492,729 |
| 2011-04-07 | 2011-04-04 | 265.522 | 360,006 | -14,170 | 0.04% | 95,589,506 |
| 2011-04-06 | 2011-04-01 | 259.398 | 374,176 | -23,882 | 0.04% | 97,060,571 |
| 2011-04-04 | 2011-03-31 | 247.622 | 398,058 | -12,578 | 0.04% | 98,567,768 |
| 2011-04-01 | 2011-03-30 | 242.283 | 410,636 | -5,095 | 0.05% | 99,490,089 |
| 2011-03-31 | 2011-03-29 | 235.688 | 415,731 | +7,005 | 0.05% | 97,982,829 |
| 2011-03-30 | 2011-03-28 | 238.985 | 408,726 | +1,274 | 0.04% | 97,679,581 |
| 2011-03-29 | 2011-03-25 | 241.341 | 407,452 | -6,369 | 0.04% | 98,334,789 |
| 2011-03-28 | 2011-03-24 | 241.341 | 413,821 | -477 | 0.05% | 99,871,889 |
| 2011-03-25 | 2011-03-23 | 241.498 | 414,298 | +3,662 | 0.05% | 100,052,062 |
| 2011-03-24 | 2011-03-22 | 240.556 | 410,636 | +2,388 | 0.05% | 98,780,827 |
| 2011-03-23 | 2011-03-21 | 235.845 | 408,248 | +9,075 | 0.04% | 96,283,278 |
| 2011-03-22 | 2011-03-18 | 231.134 | 399,173 | +10,668 | 0.04% | 92,262,632 |
| 2011-03-21 | 2011-03-17 | 233.333 | 388,505 | +7,642 | 0.04% | 90,650,936 |
| 2011-03-18 | 2011-03-16 | 240.085 | 380,863 | +19,424 | 0.04% | 91,439,352 |
| 2011-03-17 | 2011-03-15 | 240.870 | 361,439 | +36,142 | 0.04% | 87,059,715 |
| 2011-03-15 | 2011-03-11 | 256.572 | 325,297 | +796 | 0.04% | 83,462,037 |
| 2011-03-14 | 2011-03-10 | 264.109 | 324,501 | -1,752 | 0.04% | 85,703,568 |
| 2011-03-11 | 2011-03-09 | 269.762 | 326,253 | -10,290 | 0.04% | 88,010,511 |
| 2011-03-10 | 2011-03-08 | 265.051 | 336,543 | -12,260 | 0.04% | 89,201,031 |
| 2011-03-09 | 2011-03-07 | 261.282 | 348,803 | -7,324 | 0.04% | 91,136,093 |
| 2011-03-08 | 2011-03-04 | 259.869 | 356,127 | -18,309 | 0.04% | 92,546,451 |
| 2011-03-07 | 2011-03-03 | 253.745 | 374,436 | -4,299 | 0.04% | 95,011,423 |
| 2011-03-04 | 2011-03-02 | 250.919 | 378,735 | +796 | 0.04% | 95,031,829 |
| 2011-03-03 | 2011-03-01 | 255.002 | 377,939 | -3,821 | 0.04% | 96,375,048 |
| 2011-03-02 | 2011-02-28 | 250.919 | 381,760 | -7,961 | 0.04% | 95,790,859 |
| 2011-02-28 | 2011-02-24 | 238.828 | 389,721 | +23,564 | 0.04% | 93,076,468 |
| 2011-02-25 | 2011-02-23 | 242.754 | 366,157 | +6,209 | 0.04% | 88,886,069 |
| 2011-02-24 | 2011-02-22 | 246.679 | 359,948 | +3,344 | 0.04% | 88,791,792 |
| 2011-02-23 | 2011-02-21 | 253.588 | 356,604 | +3,821 | 0.04% | 90,430,641 |
| 2011-02-22 | 2011-02-18 | 258.456 | 352,783 | -14,966 | 0.04% | 91,178,900 |
| 2011-02-21 | 2011-02-17 | 249.506 | 367,749 | -1,433 | 0.04% | 91,755,534 |
| 2011-02-18 | 2011-02-16 | 247.465 | 369,182 | -4,299 | 0.04% | 91,359,476 |
| 2011-02-17 | 2011-02-15 | 243.539 | 373,481 | +1,751 | 0.04% | 90,957,221 |
| 2011-02-16 | 2011-02-14 | 247.465 | 371,730 | -7,960 | 0.04% | 91,990,016 |
| 2011-02-15 | 2011-02-11 | 239.928 | 379,690 | +3,502 | 0.04% | 91,098,114 |
| 2011-02-14 | 2011-02-10 | 237.886 | 376,188 | +3,503 | 0.04% | 89,489,986 |
| 2011-02-11 | 2011-02-09 | 241.812 | 372,685 | +1,338 | 0.04% | 90,119,652 |
| 2011-02-10 | 2011-02-08 | 240.870 | 371,347 | +7,483 | 0.04% | 89,446,253 |
| 2011-02-09 | 2011-02-07 | 238.200 | 363,864 | +319 | 0.04% | 86,672,543 |
| 2011-02-08 | 2011-02-02 | 244.795 | 363,545 | +7,801 | 0.04% | 88,994,089 |
| 2011-02-07 | 2011-01-31 | 242.597 | 355,744 | +8,439 | 0.04% | 86,302,413 |
| 2011-02-01 | 2011-01-28 | 245.894 | 347,305 | +3,662 | 0.04% | 85,400,353 |
| 2011-01-31 | 2011-01-27 | 247.779 | 343,643 | -478 | 0.04% | 85,147,396 |
| 2011-01-27 | 2011-01-25 | 246.365 | 344,121 | +11,782 | 0.04% | 84,779,527 |
| 2011-01-26 | 2011-01-24 | 251.547 | 332,339 | -2,707 | 0.04% | 83,598,925 |
| 2011-01-25 | 2011-01-21 | 252.332 | 335,046 | +10,349 | 0.04% | 84,542,909 |
| 2011-01-24 | 2011-01-20 | 255.002 | 324,697 | +15,922 | 0.04% | 82,798,253 |
| 2011-01-21 | 2011-01-19 | 261.439 | 308,775 | +4,617 | 0.03% | 80,725,964 |
| 2011-01-20 | 2011-01-18 | 257.357 | 304,158 | +10,190 | 0.03% | 78,277,161 |
| 2011-01-19 | 2011-01-17 | 258.299 | 293,968 | +21,812 | 0.03% | 75,931,649 |
| 2011-01-18 | 2011-01-14 | 264.109 | 272,156 | -796 | 0.03% | 71,878,793 |
| 2011-01-17 | 2011-01-13 | 268.662 | 272,952 | +159 | 0.03% | 73,331,938 |
| 2011-01-14 | 2011-01-12 | 266.464 | 272,793 | -1,592 | 0.03% | 72,689,542 |
| 2011-01-13 | 2011-01-11 | 261.439 | 274,385 | +2,608 | 0.03% | 71,735,061 |
| 2011-01-12 | 2011-01-10 | 261.596 | 271,777 | +6,846 | 0.03% | 71,095,902 |
| 2011-01-11 | 2011-01-07 | 263.481 | 264,931 | +6,528 | 0.03% | 69,804,208 |
| 2011-01-10 | 2011-01-06 | 266.150 | 258,403 | +5,891 | 0.03% | 68,773,975 |
| 2011-01-07 | 2011-01-05 | 268.034 | 252,512 | +10,826 | 0.03% | 67,681,880 |
| 2011-01-06 | 2011-01-04 | 273.530 | 241,686 | +2,389 | 0.03% | 66,108,380 |
| 2011-01-05 | 2011-01-03 | 277.299 | 239,297 | -1,752 | 0.03% | 66,356,707 |
| 2011-01-04 | 2010-12-31 | 272.902 | 241,049 | -8,279 | 0.03% | 65,782,743 |
| 2011-01-03 | 2010-12-29 | 266.464 | 249,328 | -3,025 | 0.03% | 66,436,962 |
| 2010-12-30 | 2010-12-28 | 263.324 | 252,353 | +7,483 | 0.03% | 66,450,523 |
| 2010-12-29 | 2010-12-24 | 260.654 | 244,870 | +2,547 | 0.03% | 63,826,428 |
| 2010-12-28 | 2010-12-22 | 265.679 | 242,323 | -477 | 0.03% | 64,380,133 |
| 2010-12-23 | 2010-12-21 | 265.679 | 242,800 | -5,732 | 0.03% | 64,506,861 |
| 2010-12-22 | 2010-12-20 | 257.043 | 248,532 | +4,777 | 0.03% | 63,883,377 |
| 2010-12-21 | 2010-12-17 | 260.654 | 243,755 | -6,051 | 0.03% | 63,535,798 |
| 2010-12-20 | 2010-12-16 | 257.514 | 249,806 | +22,450 | 0.03% | 64,328,524 |
| 2010-12-17 | 2010-12-15 | 269.762 | 227,356 | +13,055 | 0.02% | 61,331,904 |
| 2010-12-16 | 2010-12-14 | 277.927 | 214,301 | +637 | 0.02% | 59,559,951 |
| 2010-12-15 | 2010-12-13 | 276.670 | 213,664 | -796 | 0.02% | 59,114,515 |
| 2010-12-14 | 2010-12-10 | 278.869 | 214,460 | +4,936 | 0.02% | 59,806,190 |
| 2010-12-13 | 2010-12-09 | 282.480 | 209,524 | +692 | 0.02% | 59,186,384 |
| 2010-12-10 | 2010-12-08 | 281.695 | 208,832 | +3,185 | 0.02% | 58,826,953 |
| 2010-12-09 | 2010-12-07 | 287.348 | 205,647 | -637 | 0.02% | 59,092,224 |
| 2010-12-08 | 2010-12-06 | 286.249 | 206,284 | +159 | 0.02% | 59,048,529 |
| 2010-12-07 | 2010-12-03 | 285.621 | 206,125 | -1,433 | 0.02% | 58,873,552 |
| 2010-12-06 | 2010-12-02 | 291.901 | 207,558 | -3,503 | 0.02% | 60,586,482 |
| 2010-12-03 | 2010-12-01 | 285.778 | 211,061 | +3,981 | 0.02% | 60,316,516 |
| 2010-12-02 | 2010-11-30 | 281.381 | 207,080 | +1,751 | 0.02% | 58,268,392 |
| 2010-12-01 | 2010-11-29 | 283.108 | 205,329 | -1,433 | 0.02% | 58,130,344 |
| 2010-11-30 | 2010-11-26 | 279.811 | 206,762 | +1,115 | 0.02% | 57,854,254 |
| 2010-11-29 | 2010-11-25 | 282.480 | 205,647 | +636 | 0.02% | 58,091,209 |
| 2010-11-26 | 2010-11-24 | 283.265 | 205,011 | +3,185 | 0.02% | 58,072,506 |
| 2010-11-25 | 2010-11-23 | 280.596 | 201,826 | +4,776 | 0.02% | 56,631,561 |
| 2010-11-24 | 2010-11-22 | 293.472 | 197,050 | +319 | 0.02% | 57,828,591 |
| 2010-11-23 | 2010-11-19 | 296.455 | 196,731 | -6,847 | 0.02% | 58,321,900 |
| 2010-11-22 | 2010-11-18 | 286.406 | 203,578 | -1,273 | 0.02% | 58,305,906 |
| 2010-11-19 | 2010-11-17 | 275.100 | 204,851 | -160 | 0.02% | 56,354,560 |
| 2010-11-18 | 2010-11-16 | 273.530 | 205,011 | +7,484 | 0.02% | 56,076,666 |
| 2010-11-17 | 2010-11-15 | 281.067 | 197,527 | +4,776 | 0.02% | 55,518,327 |
| 2010-11-16 | 2010-11-12 | 286.563 | 192,751 | +478 | 0.02% | 55,235,257 |
| 2010-11-15 | 2010-11-11 | 293.472 | 192,273 | -10,827 | 0.02% | 56,426,677 |
| 2010-11-12 | 2010-11-10 | 280.282 | 203,100 | -5,573 | 0.02% | 56,925,259 |
| 2010-11-11 | 2010-11-09 | 270.547 | 208,673 | +5,631 | 0.02% | 56,455,779 |
| 2010-11-10 | 2010-11-08 | 277.142 | 203,042 | -478 | 0.02% | 56,271,367 |
| 2010-11-09 | 2010-11-05 | 279.183 | 203,520 | -1,910 | 0.02% | 56,819,279 |
| 2010-11-08 | 2010-11-04 | 275.885 | 205,430 | -6,210 | 0.02% | 56,675,127 |
| 2010-11-05 | 2010-11-03 | 276.199 | 211,640 | -636 | 0.02% | 58,454,838 |
| 2010-11-04 | 2010-11-02 | 271.646 | 212,276 | -478 | 0.02% | 57,663,881 |
| 2010-11-03 | 2010-11-01 | 272.274 | 212,754 | -3,503 | 0.02% | 57,927,355 |
| 2010-11-02 | 2010-10-29 | 262.068 | 216,257 | +2,866 | 0.02% | 56,673,937 |
| 2010-11-01 | 2010-10-28 | 268.819 | 213,391 | -4,776 | 0.02% | 57,363,644 |
| 2010-10-29 | 2010-10-27 | 264.266 | 218,167 | +8,279 | 0.02% | 57,654,080 |
| 2010-10-28 | 2010-10-26 | 272.431 | 209,888 | -2,548 | 0.02% | 57,179,975 |
| 2010-10-27 | 2010-10-25 | 274.001 | 212,436 | -477 | 0.02% | 58,207,697 |
| 2010-10-26 | 2010-10-22 | 276.042 | 212,913 | -796 | 0.02% | 58,773,008 |
| 2010-10-25 | 2010-10-21 | 276.827 | 213,709 | -15,285 | 0.02% | 59,160,522 |
| 2010-10-22 | 2010-10-20 | 268.662 | 228,994 | -8,916 | 0.03% | 61,522,076 |
| 2010-10-21 | 2010-10-19 | 268.191 | 237,910 | -3,184 | 0.03% | 63,805,400 |
| 2010-10-20 | 2010-10-18 | 260.340 | 241,094 | +1,910 | 0.03% | 62,766,484 |
| 2010-10-19 | 2010-10-15 | 262.225 | 239,184 | +17,818 | 0.03% | 62,719,916 |
| 2010-10-18 | 2010-10-14 | 273.687 | 221,366 | -13,215 | 0.02% | 60,585,009 |
| 2010-10-15 | 2010-10-13 | 268.662 | 234,581 | -17,036 | 0.03% | 63,023,093 |
| 2010-10-14 | 2010-10-12 | 251.076 | 251,617 | -6,846 | 0.03% | 63,175,009 |
| 2010-10-13 | 2010-10-11 | 249.035 | 258,463 | -22,524 | 0.03% | 64,366,284 |
| 2010-10-12 | 2010-10-08 | 240.713 | 280,987 | -7,802 | 0.03% | 67,637,143 |
| 2010-10-11 | 2010-10-07 | 236.787 | 288,789 | +3,343 | 0.03% | 68,381,537 |
| 2010-10-08 | 2010-10-06 | 237.415 | 285,446 | +3,185 | 0.03% | 67,769,241 |
| 2010-10-07 | 2010-10-05 | 238.985 | 282,261 | +5,095 | 0.03% | 67,456,282 |
| 2010-10-06 | 2010-10-04 | 247.779 | 277,166 | -1,911 | 0.03% | 68,675,815 |
| 2010-10-05 | 2010-09-30 | 248.721 | 279,077 | -5,732 | 0.03% | 69,412,245 |
| 2010-10-04 | 2010-09-29 | 245.737 | 284,809 | -5,095 | 0.03% | 69,988,216 |
| 2010-09-30 | 2010-09-28 | 240.556 | 289,904 | -3,661 | 0.03% | 69,738,057 |
| 2010-09-29 | 2010-09-27 | 241.184 | 293,565 | -3,981 | 0.03% | 70,803,115 |
| 2010-09-28 | 2010-09-24 | 236.944 | 297,546 | -370 | 0.03% | 70,501,804 |
| 2010-09-27 | 2010-09-22 | 233.647 | 297,916 | -8,120 | 0.03% | 69,607,114 |
| 2010-09-24 | 2010-09-21 | 235.060 | 306,036 | -10,031 | 0.03% | 71,936,812 |
| 2010-09-22 | 2010-09-20 | 230.035 | 316,067 | -3,184 | 0.03% | 72,706,569 |
| 2010-09-21 | 2010-09-17 | 230.977 | 319,251 | -4,299 | 0.04% | 73,739,775 |
| 2010-09-20 | 2010-09-16 | 227.837 | 323,550 | +2,866 | 0.04% | 73,716,666 |
| 2010-09-17 | 2010-09-15 | 230.820 | 320,684 | -9,712 | 0.04% | 74,020,412 |
| 2010-09-16 | 2010-09-14 | 230.349 | 330,396 | -15,444 | 0.04% | 76,106,503 |
| 2010-09-15 | 2010-09-13 | 227.680 | 345,840 | -14,966 | 0.04% | 78,740,849 |
| 2010-09-14 | 2010-09-10 | 222.341 | 360,806 | -4,936 | 0.04% | 80,222,072 |
| 2010-09-13 | 2010-09-09 | 221.085 | 365,742 | -3,727 | 0.04% | 80,860,116 |
| 2010-09-10 | 2010-09-08 | 217.945 | 369,469 | +4,458 | 0.04% | 80,523,815 |
| 2010-09-09 | 2010-09-07 | 220.614 | 365,011 | -5,095 | 0.04% | 80,526,560 |
| 2010-09-08 | 2010-09-06 | 220.369 | 370,106 | -2,707 | 0.04% | 81,559,956 |
| 2010-09-07 | 2010-09-03 | 219.425 | 372,813 | -42,921 | 0.04% | 81,804,396 |
| 2010-09-06 | 2010-09-02 | 208.091 | 415,734 | +794 | 0.05% | 86,510,699 |
| 2010-08-04 | 2010-08-02 | 202.582 | 414,940 | +159 | 0.05% | 84,059,474 |
| 2010-07-15 | 2010-07-13 | 202.582 | 414,781 | -636 | 0.05% | 84,027,264 |
| 2010-07-02 | 2010-06-29 | 202.582 | 415,417 | +9,212 | 0.05% | 84,156,106 |
| 2010-06-30 | 2010-06-28 | 207.777 | 406,205 | -159 | 0.04% | 84,399,916 |
| 2010-06-29 | 2010-06-25 | 208.879 | 406,364 | -3,017 | 0.04% | 84,880,703 |
| 2010-06-28 | 2010-06-24 | 210.295 | 409,381 | -794 | 0.05% | 86,090,843 |
| 2010-06-25 | 2010-06-23 | 211.397 | 410,175 | -7,624 | 0.05% | 86,709,767 |
| 2010-06-24 | 2010-06-22 | 209.036 | 417,799 | -6,988 | 0.05% | 87,334,993 |
| 2010-06-23 | 2010-06-21 | 210.138 | 424,787 | -23,506 | 0.05% | 89,263,786 |
| 2010-06-22 | 2010-06-18 | 197.388 | 448,293 | +317 | 0.05% | 88,487,579 |
| 2010-06-21 | 2010-06-17 | 197.388 | 447,976 | +1,747 | 0.05% | 88,425,007 |
| 2010-06-18 | 2010-06-15 | 197.388 | 446,229 | +477 | 0.05% | 88,080,171 |
| 2010-06-17 | 2010-06-14 | 198.332 | 445,752 | -1,747 | 0.05% | 88,407,002 |
| 2010-06-15 | 2010-06-11 | 195.499 | 447,499 | -1,588 | 0.05% | 87,485,582 |
| 2010-06-14 | 2010-06-10 | 193.925 | 449,087 | +158 | 0.05% | 87,089,142 |
| 2010-06-11 | 2010-06-09 | 195.184 | 448,929 | -1,456 | 0.05% | 87,623,817 |
| 2010-06-10 | 2010-06-08 | 193.925 | 450,385 | +4,924 | 0.05% | 87,340,856 |
| 2010-06-09 | 2010-06-07 | 195.814 | 445,461 | +3,970 | 0.05% | 87,227,392 |
| 2010-06-08 | 2010-06-04 | 200.536 | 441,491 | -1,112 | 0.05% | 88,534,819 |
| 2010-06-07 | 2010-06-03 | 196.286 | 442,603 | -2,541 | 0.05% | 86,876,762 |
| 2010-06-04 | 2010-06-02 | 192.980 | 445,144 | -159 | 0.05% | 85,904,085 |
| 2010-06-03 | 2010-06-01 | 193.295 | 445,303 | +1,112 | 0.05% | 86,074,956 |
| 2010-06-02 | 2010-05-31 | 197.230 | 444,191 | +1,906 | 0.05% | 87,607,976 |
| 2010-06-01 | 2010-05-28 | 201.166 | 442,285 | -14,612 | 0.05% | 88,972,519 |
| 2010-05-31 | 2010-05-27 | 193.925 | 456,897 | -9,212 | 0.05% | 88,603,695 |
| 2010-05-28 | 2010-05-26 | 190.777 | 466,109 | -11,276 | 0.05% | 88,922,759 |
| 2010-05-27 | 2010-05-25 | 183.678 | 477,385 | +19,059 | 0.05% | 87,685,349 |
| 2010-05-26 | 2010-05-24 | 194.129 | 458,326 | -5,182 | 0.05% | 88,974,436 |
| 2010-05-25 | 2010-05-20 | 190.012 | 463,508 | +5,052 | 0.05% | 88,072,183 |
| 2010-05-24 | 2010-05-19 | 189.854 | 458,456 | -3,474 | 0.05% | 87,039,647 |
| 2010-05-20 | 2010-05-18 | 193.179 | 461,930 | +158 | 0.05% | 89,235,216 |
| 2010-05-19 | 2010-05-17 | 188.904 | 461,772 | +17,052 | 0.05% | 87,230,491 |
| 2010-05-18 | 2010-05-14 | 197.138 | 444,720 | +5,842 | 0.05% | 87,671,067 |
| 2010-05-17 | 2010-05-13 | 201.096 | 438,878 | -8,368 | 0.05% | 88,256,726 |
| 2010-05-14 | 2010-05-12 | 195.238 | 447,246 | +2,368 | 0.05% | 87,319,214 |
| 2010-05-13 | 2010-05-11 | 194.287 | 444,878 | +5,635 | 0.05% | 86,434,231 |
| 2010-05-12 | 2010-05-10 | 199.513 | 439,243 | -1,264 | 0.05% | 87,634,613 |
| 2010-05-11 | 2010-05-07 | 193.496 | 440,507 | +10,263 | 0.05% | 85,236,243 |
| 2010-05-10 | 2010-05-06 | 197.138 | 430,244 | +10,578 | 0.05% | 84,817,302 |
| 2010-05-07 | 2010-05-05 | 199.988 | 419,666 | +22,262 | 0.05% | 83,928,104 |
| 2010-05-06 | 2010-05-04 | 207.747 | 397,404 | +1,263 | 0.04% | 82,559,366 |
| 2010-05-05 | 2010-05-03 | 209.488 | 396,141 | +8,368 | 0.05% | 82,986,972 |
| 2010-05-04 | 2010-04-30 | 214.872 | 387,773 | -7,421 | 0.05% | 83,321,618 |
| 2010-05-03 | 2010-04-29 | 204.897 | 395,194 | +8,526 | 0.05% | 80,973,870 |
| 2010-04-30 | 2010-04-28 | 209.647 | 386,668 | +11,368 | 0.05% | 81,063,714 |
| 2010-04-29 | 2010-04-27 | 214.397 | 375,300 | +1,105 | 0.05% | 80,463,238 |
| 2010-04-28 | 2010-04-26 | 218.356 | 374,195 | -3,947 | 0.05% | 81,707,613 |
| 2010-04-27 | 2010-04-23 | 214.714 | 378,142 | +3,315 | 0.05% | 81,192,308 |
| 2010-04-26 | 2010-04-22 | 219.147 | 374,827 | -2,684 | 0.05% | 82,142,371 |
| 2010-04-23 | 2010-04-21 | 217.881 | 377,511 | -8,367 | 0.05% | 82,252,352 |
| 2010-04-22 | 2010-04-20 | 218.672 | 385,878 | -6,947 | 0.05% | 84,380,866 |
| 2010-04-21 | 2010-04-19 | 213.130 | 392,825 | -1,263 | 0.05% | 83,722,937 |
| 2010-04-20 | 2010-04-16 | 216.456 | 394,088 | +947 | 0.05% | 85,302,548 |
| 2010-04-19 | 2010-04-15 | 218.989 | 393,141 | -3,474 | 0.05% | 86,093,586 |
| 2010-04-16 | 2010-04-14 | 220.573 | 396,615 | -4,105 | 0.05% | 87,482,368 |
| 2010-04-15 | 2010-04-13 | 220.414 | 400,720 | -11,683 | 0.05% | 88,324,367 |
| 2010-04-14 | 2010-04-12 | 215.506 | 412,403 | +1,421 | 0.05% | 88,875,124 |
| 2010-04-13 | 2010-04-09 | 219.622 | 410,982 | -3,533 | 0.05% | 90,260,875 |
| 2010-04-12 | 2010-04-08 | 218.197 | 414,515 | -6,000 | 0.05% | 90,446,080 |
| 2010-04-09 | 2010-04-07 | 218.831 | 420,515 | -2,210 | 0.05% | 92,021,607 |
| 2010-04-08 | 2010-04-01 | 216.456 | 422,725 | -26,209 | 0.05% | 91,501,187 |
| 2010-04-07 | 2010-03-31 | 211.864 | 448,934 | -2,368 | 0.06% | 95,112,783 |
| 2010-04-01 | 2010-03-30 | 213.764 | 451,302 | -18,788 | 0.06% | 96,472,005 |
| 2010-03-31 | 2010-03-29 | 209.330 | 470,090 | -9,315 | 0.06% | 98,403,999 |
| 2010-03-30 | 2010-03-26 | 204.421 | 479,405 | -2,842 | 0.06% | 98,000,678 |
| 2010-03-29 | 2010-03-25 | 202.046 | 482,247 | +789 | 0.06% | 97,436,233 |
| 2010-03-26 | 2010-03-24 | 204.738 | 481,458 | -7,421 | 0.06% | 98,572,827 |
| 2010-03-25 | 2010-03-23 | 202.046 | 488,879 | +474 | 0.06% | 98,776,205 |
| 2010-03-24 | 2010-03-22 | 202.838 | 488,405 | +3,316 | 0.06% | 99,067,114 |
| 2010-03-23 | 2010-03-19 | 207.588 | 485,089 | -1,421 | 0.06% | 100,698,824 |
| 2010-03-22 | 2010-03-18 | 206.955 | 486,510 | -632 | 0.06% | 100,685,664 |
| 2010-03-19 | 2010-03-17 | 208.222 | 487,142 | -8,210 | 0.06% | 101,433,546 |
| 2010-03-18 | 2010-03-16 | 201.888 | 495,352 | -473 | 0.06% | 100,005,615 |
| 2010-03-17 | 2010-03-15 | 202.205 | 495,825 | +315 | 0.06% | 100,258,129 |
| 2010-03-16 | 2010-03-12 | 204.580 | 495,510 | -15,157 | 0.06% | 101,371,347 |
| 2010-03-15 | 2010-03-11 | 203.471 | 510,667 | -631 | 0.06% | 103,906,137 |
| 2010-03-12 | 2010-03-10 | 203.155 | 511,298 | -1,895 | 0.06% | 103,872,606 |
| 2010-03-11 | 2010-03-09 | 201.571 | 513,193 | -9,521 | 0.06% | 103,444,977 |
| 2010-03-10 | 2010-03-08 | 195.871 | 522,714 | -5,526 | 0.06% | 102,384,476 |
| 2010-03-08 | 2010-03-04 | 190.646 | 528,240 | +1,421 | 0.07% | 100,706,627 |
| 2010-03-05 | 2010-03-03 | 192.704 | 526,819 | +1,737 | 0.07% | 101,520,158 |
| 2010-03-04 | 2010-03-02 | 193.812 | 525,082 | -6,789 | 0.06% | 101,767,435 |
| 2010-03-03 | 2010-03-01 | 192.704 | 531,871 | -12,000 | 0.07% | 102,493,699 |
| 2010-03-02 | 2010-02-26 | 187.479 | 543,871 | -4,736 | 0.07% | 101,964,239 |
| 2010-03-01 | 2010-02-25 | 184.154 | 548,607 | +23,367 | 0.07% | 101,027,903 |
| 2010-02-26 | 2010-02-24 | 187.004 | 525,240 | +10,262 | 0.07% | 98,221,818 |
| 2010-02-25 | 2010-02-23 | 189.062 | 514,978 | +20,052 | 0.06% | 97,362,851 |
| 2010-02-24 | 2010-02-22 | 192.862 | 494,926 | -1,106 | 0.06% | 95,452,616 |
| 2010-02-23 | 2010-02-19 | 188.587 | 496,032 | +3,632 | 0.06% | 93,545,249 |
| 2010-02-22 | 2010-02-18 | 193.654 | 492,400 | -316 | 0.06% | 95,355,287 |
| 2010-02-19 | 2010-02-17 | 195.713 | 492,716 | -474 | 0.06% | 96,430,721 |
| 2010-02-18 | 2010-02-12 | 194.129 | 493,190 | -158 | 0.06% | 95,742,555 |
| 2010-02-17 | 2010-02-11 | 197.454 | 493,348 | -6,315 | 0.06% | 97,413,715 |
| 2010-02-12 | 2010-02-10 | 191.279 | 499,663 | -1,421 | 0.06% | 95,575,021 |
| 2010-02-11 | 2010-02-09 | 187.479 | 501,084 | -358 | 0.06% | 93,942,587 |
| 2010-02-10 | 2010-02-08 | 184.945 | 501,442 | +4,105 | 0.06% | 92,739,303 |
| 2010-02-09 | 2010-02-05 | 188.112 | 497,337 | +10,104 | 0.06% | 93,555,105 |
| 2010-02-08 | 2010-02-04 | 196.346 | 487,233 | -158 | 0.06% | 95,666,230 |
| 2010-02-05 | 2010-02-03 | 199.038 | 487,391 | -8,841 | 0.06% | 97,009,231 |
| 2010-02-04 | 2010-02-02 | 193.654 | 496,232 | +2,210 | 0.06% | 96,097,370 |
| 2010-02-03 | 2010-02-01 | 194.921 | 494,022 | +790 | 0.06% | 96,295,196 |
| 2010-02-02 | 2010-01-29 | 192.546 | 493,232 | -4,579 | 0.06% | 94,969,707 |
| 2010-02-01 | 2010-01-28 | 190.012 | 497,811 | -789 | 0.06% | 94,590,172 |
| 2010-01-29 | 2010-01-27 | 187.479 | 498,600 | +4,578 | 0.06% | 93,476,890 |
| 2010-01-28 | 2010-01-26 | 187.795 | 494,022 | +19,894 | 0.06% | 92,775,063 |
| 2010-01-27 | 2010-01-25 | 197.929 | 474,128 | +8,683 | 0.06% | 93,843,867 |
| 2010-01-26 | 2010-01-22 | 198.563 | 465,445 | +5,368 | 0.06% | 92,420,047 |
| 2010-01-25 | 2010-01-21 | 202.046 | 460,077 | +43,577 | 0.06% | 92,956,866 |
| 2010-01-22 | 2010-01-20 | 209.172 | 416,500 | +17,367 | 0.05% | 87,120,047 |
| 2010-01-21 | 2010-01-19 | 214.080 | 399,133 | +2,210 | 0.05% | 85,446,565 |
| 2010-01-20 | 2010-01-18 | 212.339 | 396,923 | +15,473 | 0.05% | 84,282,095 |
| 2010-01-19 | 2010-01-15 | 211.705 | 381,450 | +7,420 | 0.05% | 80,754,978 |
| 2010-01-18 | 2010-01-14 | 212.022 | 374,030 | +10,105 | 0.05% | 79,302,576 |
| 2010-01-15 | 2010-01-13 | 213.764 | 363,925 | +30,630 | 0.05% | 77,793,970 |
| 2010-01-14 | 2010-01-12 | 224.848 | 333,295 | +3,473 | 0.04% | 74,940,644 |
| 2010-01-13 | 2010-01-11 | 225.323 | 329,822 | -2,909 | 0.04% | 74,316,423 |
| 2010-01-12 | 2010-01-08 | 221.364 | 332,731 | +474 | 0.04% | 73,654,742 |
| 2010-01-11 | 2010-01-07 | 221.998 | 332,257 | -3,474 | 0.04% | 73,760,259 |
| 2010-01-08 | 2010-01-06 | 224.056 | 335,731 | -4,263 | 0.04% | 75,222,569 |
| 2010-01-07 | 2010-01-05 | 221.681 | 339,994 | -8,210 | 0.04% | 75,370,183 |
| 2010-01-06 | 2010-01-04 | 213.764 | 348,204 | -631 | 0.04% | 74,433,391 |
| 2010-01-05 | 2009-12-31 | 215.347 | 348,835 | +5,368 | 0.04% | 75,120,633 |
| 2010-01-04 | 2009-12-29 | 209.488 | 343,467 | +1,737 | 0.04% | 71,952,376 |
| 2009-12-30 | 2009-12-28 | 212.022 | 341,730 | +473 | 0.04% | 72,454,266 |
| 2009-12-29 | 2009-12-24 | 212.497 | 341,257 | +2,211 | 0.04% | 72,516,087 |
| 2009-12-28 | 2009-12-22 | 209.963 | 339,046 | +1,421 | 0.04% | 71,187,285 |
| 2009-12-23 | 2009-12-21 | 208.222 | 337,625 | -2,053 | 0.04% | 70,300,858 |
| 2009-12-22 | 2009-12-18 | 210.597 | 339,678 | +3,789 | 0.04% | 71,535,125 |
| 2009-12-21 | 2009-12-17 | 211.230 | 335,889 | +25,104 | 0.04% | 70,949,917 |
| 2009-12-18 | 2009-12-16 | 217.089 | 310,785 | +3,947 | 0.04% | 67,467,992 |
| 2009-12-17 | 2009-12-15 | 218.831 | 306,838 | +2,210 | 0.04% | 67,145,585 |
| 2009-12-16 | 2009-12-14 | 220.414 | 304,628 | +6,474 | 0.04% | 67,144,328 |
| 2009-12-15 | 2009-12-11 | 221.523 | 298,154 | +3,947 | 0.04% | 66,047,842 |
| 2009-12-14 | 2009-12-10 | 222.948 | 294,207 | +11,210 | 0.04% | 65,592,764 |
| 2009-12-11 | 2009-12-09 | 224.531 | 282,997 | +12,247 | 0.04% | 63,541,628 |
| 2009-12-10 | 2009-12-08 | 230.706 | 270,750 | +2,526 | 0.03% | 62,463,785 |
| 2009-12-09 | 2009-12-07 | 234.190 | 268,224 | +5,368 | 0.03% | 62,815,394 |
| 2009-12-08 | 2009-12-04 | 234.348 | 262,856 | -1,263 | 0.03% | 61,599,883 |
| 2009-12-07 | 2009-12-03 | 230.706 | 264,119 | +5,052 | 0.03% | 60,933,970 |
| 2009-12-04 | 2009-12-02 | 231.182 | 259,067 | +1,264 | 0.03% | 59,891,506 |
| 2009-12-03 | 2009-12-01 | 232.132 | 257,803 | -3,632 | 0.03% | 59,844,221 |
| 2009-12-02 | 2009-11-30 | 228.965 | 261,435 | -1,105 | 0.03% | 59,859,392 |
| 2009-12-01 | 2009-11-27 | 221.681 | 262,540 | +22,420 | 0.03% | 58,200,109 |
| 2009-11-30 | 2009-11-26 | 234.665 | 240,120 | +6,157 | 0.03% | 56,347,781 |
| 2009-11-27 | 2009-11-25 | 239.415 | 233,963 | -12,315 | 0.03% | 56,014,344 |
| 2009-11-26 | 2009-11-24 | 231.815 | 246,278 | -8,684 | 0.03% | 57,090,911 |
| 2009-11-25 | 2009-11-23 | 232.290 | 254,962 | -9,315 | 0.03% | 59,225,106 |
| 2009-11-24 | 2009-11-20 | 222.314 | 264,277 | +10,736 | 0.03% | 58,752,555 |
| 2009-11-23 | 2009-11-19 | 225.323 | 253,541 | +4,105 | 0.03% | 57,128,573 |
| 2009-11-20 | 2009-11-18 | 230.390 | 249,436 | -631 | 0.03% | 57,467,513 |
| 2009-11-19 | 2009-11-17 | 233.873 | 250,067 | -1,579 | 0.03% | 58,484,012 |
| 2009-11-18 | 2009-11-16 | 233.082 | 251,646 | -7,894 | 0.03% | 58,654,066 |
| 2009-11-17 | 2009-11-13 | 229.598 | 259,540 | -2,211 | 0.03% | 59,589,890 |
| 2009-11-16 | 2009-11-12 | 228.806 | 261,751 | -3,157 | 0.03% | 59,890,298 |
| 2009-11-13 | 2009-11-11 | 229.123 | 264,908 | -632 | 0.03% | 60,696,533 |
| 2009-11-12 | 2009-11-10 | 230.073 | 265,540 | -4,331 | 0.03% | 61,093,618 |
| 2009-11-11 | 2009-11-09 | 226.273 | 269,871 | +158 | 0.03% | 61,064,489 |
| 2009-11-10 | 2009-11-06 | 225.323 | 269,713 | -6,157 | 0.03% | 60,772,494 |
| 2009-11-09 | 2009-11-05 | 222.314 | 275,870 | +1,105 | 0.03% | 61,329,844 |
| 2009-11-06 | 2009-11-04 | 222.789 | 274,765 | -4,579 | 0.03% | 61,214,709 |
| 2009-11-05 | 2009-11-03 | 216.931 | 279,344 | +1,105 | 0.03% | 60,598,265 |
| 2009-11-04 | 2009-11-02 | 221.048 | 278,239 | -631 | 0.03% | 61,504,048 |
| 2009-11-03 | 2009-10-30 | 220.414 | 278,870 | -790 | 0.03% | 61,466,900 |
| 2009-11-02 | 2009-10-29 | 214.872 | 279,660 | +11,526 | 0.03% | 60,091,145 |
| 2009-10-30 | 2009-10-28 | 219.622 | 268,134 | -1,421 | 0.03% | 58,888,247 |
| 2009-10-29 | 2009-10-27 | 226.115 | 269,555 | -790 | 0.03% | 60,950,304 |
| 2009-10-28 | 2009-10-23 | 228.331 | 270,345 | -22,419 | 0.03% | 61,728,238 |
| 2009-10-27 | 2009-10-22 | 216.456 | 292,764 | -3,631 | 0.04% | 63,370,402 |
| 2009-10-23 | 2009-10-21 | 216.931 | 296,395 | +1,578 | 0.04% | 64,297,149 |
| 2009-10-22 | 2009-10-20 | 216.139 | 294,817 | -6,157 | 0.04% | 63,721,421 |
| 2009-10-21 | 2009-10-19 | 214.555 | 300,974 | -11,052 | 0.04% | 64,575,615 |
| 2009-10-20 | 2009-10-16 | 212.180 | 312,026 | -5,052 | 0.04% | 66,205,773 |
| 2009-10-19 | 2009-10-15 | 212.022 | 317,078 | -7,105 | 0.04% | 67,227,501 |
| 2009-10-16 | 2009-10-14 | 210.755 | 324,183 | -10,578 | 0.04% | 68,323,259 |
| 2009-10-15 | 2009-10-13 | 207.588 | 334,761 | -3,790 | 0.04% | 69,492,483 |
| 2009-10-14 | 2009-10-12 | 205.372 | 338,551 | -4,420 | 0.04% | 69,528,739 |
| 2009-10-13 | 2009-10-09 | 206.480 | 342,971 | -19,478 | 0.04% | 70,816,632 |
| 2009-10-12 | 2009-10-08 | 202.680 | 362,449 | -4,105 | 0.04% | 73,461,054 |
| 2009-10-09 | 2009-10-07 | 203.313 | 366,554 | -7,895 | 0.05% | 74,525,220 |
| 2009-10-08 | 2009-10-06 | 198.563 | 374,449 | -2,841 | 0.05% | 74,351,629 |
| 2009-10-07 | 2009-10-05 | 192.862 | 377,290 | -3,316 | 0.05% | 72,765,055 |
| 2009-10-06 | 2009-10-02 | 190.329 | 380,606 | +9,315 | 0.05% | 72,440,323 |
| 2009-10-05 | 2009-09-30 | 194.763 | 371,291 | +4,579 | 0.05% | 72,313,572 |
| 2009-10-02 | 2009-09-29 | 197.613 | 366,712 | -2,053 | 0.05% | 72,466,950 |
| 2009-09-30 | 2009-09-28 | 193.021 | 368,765 | +2,369 | 0.05% | 71,179,294 |
| 2009-09-29 | 2009-09-25 | 197.138 | 366,396 | +2,210 | 0.05% | 72,230,455 |
| 2009-09-28 | 2009-09-24 | 197.454 | 364,186 | +13,578 | 0.05% | 71,910,114 |
| 2009-09-25 | 2009-09-23 | 203.788 | 350,608 | +3,947 | 0.04% | 71,449,739 |
| 2009-09-24 | 2009-09-22 | 206.163 | 346,661 | +632 | 0.04% | 71,468,760 |
| 2009-09-23 | 2009-09-21 | 205.688 | 346,029 | +6,631 | 0.04% | 71,174,091 |
| 2009-09-22 | 2009-09-18 | 209.013 | 339,398 | -158 | 0.04% | 70,938,743 |
| 2009-09-21 | 2009-09-17 | 209.805 | 339,556 | -11,841 | 0.04% | 71,240,600 |
| 2009-09-18 | 2009-09-16 | 206.955 | 351,397 | -14,368 | 0.04% | 72,723,357 |
| 2009-09-17 | 2009-09-15 | 201.888 | 365,765 | -631 | 0.05% | 73,843,557 |
| 2009-09-16 | 2009-09-14 | 202.046 | 366,396 | -2,211 | 0.05% | 74,028,965 |
| 2009-09-15 | 2009-09-11 | 202.838 | 368,607 | -631 | 0.05% | 74,767,522 |
| 2009-09-14 | 2009-09-10 | 202.046 | 369,238 | -13,263 | 0.05% | 74,603,180 |
| 2009-09-11 | 2009-09-09 | 199.513 | 382,501 | -1,948 | 0.05% | 76,313,856 |
| 2009-09-10 | 2009-09-08 | 202.363 | 384,449 | -10,263 | 0.05% | 77,798,257 |
| 2009-09-09 | 2009-09-07 | 197.929 | 394,712 | -6,789 | 0.05% | 78,125,106 |
| 2009-09-08 | 2009-09-04 | 193.179 | 401,501 | -3,789 | 0.05% | 77,561,597 |
| 2009-09-07 | 2009-09-03 | 186.054 | 405,290 | +1,105 | 0.05% | 75,405,675 |
| 2009-09-04 | 2009-09-02 | 180.512 | 404,185 | +5,210 | 0.05% | 72,960,083 |
| 2009-09-03 | 2009-09-01 | 183.203 | 398,975 | +2,526 | 0.05% | 73,093,595 |
| 2009-09-02 | 2009-08-31 | 183.678 | 396,449 | +3,316 | 0.05% | 72,819,148 |
| 2009-09-01 | 2009-08-28 | 187.795 | 393,133 | +26,367 | 0.05% | 73,828,572 |
| 2009-08-31 | 2009-08-27 | 194.036 | 366,766 | +1,737 | 0.05% | 71,165,794 |
| 2009-08-28 | 2009-08-26 | 194.354 | 365,029 | +1,960 | 0.05% | 70,944,676 |
| 2009-08-27 | 2009-08-25 | 196.894 | 363,069 | -157 | 0.05% | 71,486,145 |
| 2009-08-26 | 2009-08-24 | 197.053 | 363,226 | -3,779 | 0.05% | 71,574,732 |
| 2009-08-25 | 2009-08-21 | 192.766 | 367,005 | +630 | 0.05% | 70,745,968 |
| 2009-08-24 | 2009-08-20 | 196.100 | 366,375 | +4,094 | 0.05% | 71,846,202 |
| 2009-08-21 | 2009-08-19 | 192.607 | 362,281 | +2,519 | 0.04% | 69,777,818 |
| 2009-08-20 | 2009-08-18 | 195.465 | 359,762 | +6,455 | 0.04% | 70,320,891 |
| 2009-08-19 | 2009-08-17 | 194.354 | 353,307 | +22,672 | 0.04% | 68,666,464 |
| 2009-08-18 | 2009-08-14 | 206.421 | 330,635 | +315 | 0.04% | 68,250,086 |
| 2009-08-17 | 2009-08-13 | 207.850 | 330,320 | -1,732 | 0.04% | 68,657,113 |
| 2009-08-14 | 2009-08-12 | 204.833 | 332,052 | +15,415 | 0.04% | 68,015,334 |
| 2009-08-13 | 2009-08-11 | 209.915 | 316,637 | +887 | 0.04% | 66,466,704 |
| 2009-08-12 | 2009-08-10 | 206.739 | 315,750 | +6,612 | 0.04% | 65,277,779 |
| 2009-08-11 | 2009-08-07 | 204.675 | 309,138 | +19,838 | 0.04% | 63,272,695 |
| 2009-08-10 | 2009-08-06 | 212.614 | 289,300 | +10,392 | 0.04% | 61,509,194 |
| 2009-08-07 | 2009-08-05 | 213.090 | 278,908 | +7,400 | 0.03% | 59,432,570 |
| 2009-08-06 | 2009-08-04 | 215.790 | 271,508 | +13,540 | 0.03% | 58,588,599 |
| 2009-08-05 | 2009-08-03 | 219.759 | 257,968 | -2,834 | 0.03% | 56,690,848 |
| 2009-08-04 | 2009-07-31 | 218.489 | 260,802 | -2,991 | 0.03% | 56,982,352 |
| 2009-08-03 | 2009-07-30 | 214.043 | 263,793 | +13,855 | 0.03% | 56,463,030 |
| 2009-07-31 | 2009-07-29 | 212.773 | 249,938 | +12,280 | 0.03% | 53,179,973 |
| 2009-07-30 | 2009-07-28 | 222.141 | 237,658 | -1,102 | 0.03% | 52,793,588 |
| 2009-07-29 | 2009-07-27 | 217.377 | 238,760 | +3,464 | 0.03% | 51,901,038 |
| 2009-07-28 | 2009-07-24 | 215.948 | 235,296 | -13,540 | 0.03% | 50,811,788 |
| 2009-07-27 | 2009-07-23 | 209.597 | 248,836 | +3,464 | 0.03% | 52,155,266 |
| 2009-07-24 | 2009-07-22 | 204.516 | 245,372 | +10,391 | 0.03% | 50,182,453 |
| 2009-07-23 | 2009-07-21 | 210.073 | 234,981 | -20,153 | 0.03% | 49,363,235 |
| 2009-07-22 | 2009-07-20 | 208.009 | 255,134 | -17,476 | 0.03% | 53,070,192 |
| 2009-07-21 | 2009-07-17 | 188.637 | 272,610 | -12,596 | 0.03% | 51,424,402 |
| 2009-07-20 | 2009-07-16 | 186.255 | 285,206 | -12,911 | 0.04% | 53,121,177 |
| 2009-07-17 | 2009-07-15 | 185.144 | 298,117 | -17,161 | 0.04% | 55,194,565 |
| 2009-07-16 | 2009-07-14 | 182.127 | 315,278 | -27,710 | 0.04% | 57,420,650 |
| 2009-07-15 | 2009-07-13 | 173.076 | 342,988 | +19,050 | 0.04% | 59,363,083 |
| 2009-07-14 | 2009-07-10 | 177.681 | 323,938 | -3,936 | 0.04% | 57,557,644 |
| 2009-07-13 | 2009-07-09 | 176.411 | 327,874 | -2,243 | 0.04% | 57,840,503 |
| 2009-07-10 | 2009-07-08 | 174.029 | 330,117 | +7,873 | 0.04% | 57,449,925 |
| 2009-07-09 | 2009-07-07 | 176.887 | 322,244 | +2,834 | 0.04% | 57,000,814 |
| 2009-07-08 | 2009-07-06 | 182.921 | 319,410 | +2,834 | 0.04% | 58,426,788 |
| 2009-07-07 | 2009-07-03 | 179.904 | 316,576 | -8,660 | 0.04% | 56,953,304 |
| 2009-07-06 | 2009-07-02 | 172.124 | 325,236 | -22,042 | 0.04% | 55,980,776 |
| 2009-07-03 | 2009-06-30 | 166.566 | 347,278 | -4,409 | 0.04% | 57,844,728 |
| 2009-07-02 | 2009-06-29 | 169.424 | 351,687 | -1,731 | 0.04% | 59,584,289 |
| 2009-06-30 | 2009-06-26 | 172.441 | 353,418 | -38,102 | 0.04% | 60,943,798 |
| 2009-06-29 | 2009-06-25 | 168.948 | 391,520 | -12,911 | 0.05% | 66,146,459 |
| 2009-06-26 | 2009-06-24 | 167.360 | 404,431 | -944 | 0.05% | 67,685,567 |
| 2009-06-25 | 2009-06-23 | 161.644 | 405,375 | +11,178 | 0.05% | 65,526,318 |
| 2009-06-24 | 2009-06-22 | 165.772 | 394,197 | +7,873 | 0.05% | 65,346,877 |
| 2009-06-23 | 2009-06-19 | 165.137 | 386,324 | +13,067 | 0.05% | 63,796,382 |
| 2009-06-22 | 2009-06-18 | 168.154 | 373,257 | +6,613 | 0.05% | 62,764,626 |
| 2009-06-19 | 2009-06-17 | 168.313 | 366,644 | +34,796 | 0.05% | 61,710,842 |
| 2009-06-18 | 2009-06-16 | 172.282 | 331,848 | +27,395 | 0.04% | 57,171,550 |
| 2009-06-17 | 2009-06-15 | 181.492 | 304,453 | +26,608 | 0.04% | 55,255,754 |
| 2009-06-09 | 2009-06-05 | 187.526 | 277,845 | -7,242 | 0.03% | 52,103,093 |
| 2009-06-08 | 2009-06-04 | 183.715 | 285,087 | +4,723 | 0.04% | 52,374,730 |
| 2009-06-05 | 2009-06-03 | 181.333 | 280,364 | -1,417 | 0.03% | 50,839,278 |
| 2009-06-04 | 2009-06-02 | 179.586 | 281,781 | -315 | 0.03% | 50,604,057 |
| 2009-06-03 | 2009-06-01 | 183.874 | 282,096 | -64,710 | 0.04% | 51,870,031 |
| 2009-06-02 | 2009-05-29 | 170.694 | 346,806 | -27,553 | 0.04% | 59,197,871 |
| 2009-06-01 | 2009-05-27 | 162.279 | 374,359 | -15,272 | 0.05% | 60,750,548 |
| 2009-05-29 | 2009-05-26 | 155.133 | 389,631 | +10,077 | 0.05% | 60,444,820 |
| 2009-05-27 | 2009-05-25 | 157.356 | 379,554 | +8,817 | 0.05% | 59,725,288 |
| 2009-05-26 | 2009-05-22 | 159.579 | 370,737 | +16,216 | 0.05% | 59,162,023 |
| 2009-05-25 | 2009-05-21 | 162.279 | 354,521 | +7,085 | 0.04% | 57,531,260 |
| 2009-05-22 | 2009-05-20 | 166.407 | 347,436 | -629 | 0.04% | 57,815,878 |
| 2009-05-21 | 2009-05-19 | 168.313 | 348,065 | -38,889 | 0.04% | 58,583,760 |
| 2009-05-20 | 2009-05-18 | 158.309 | 386,954 | -3,464 | 0.05% | 61,258,382 |
| 2009-05-19 | 2009-05-15 | 156.721 | 390,418 | -472 | 0.05% | 61,186,838 |
| 2009-05-18 | 2009-05-14 | 154.181 | 390,890 | +9,131 | 0.05% | 60,267,727 |
| 2009-05-15 | 2009-05-13 | 160.056 | 381,759 | +788 | 0.05% | 61,102,762 |
| 2009-05-14 | 2009-05-12 | 161.009 | 380,971 | +6,612 | 0.05% | 61,339,594 |
| 2009-05-13 | 2009-05-11 | 158.627 | 374,359 | +3,088 | 0.05% | 59,383,363 |
| 2009-05-12 | 2009-05-08 | 161.961 | 371,271 | +7,085 | 0.05% | 60,131,526 |
| 2009-05-11 | 2009-05-07 | 162.596 | 364,186 | -5,038 | 0.05% | 59,215,340 |
| 2009-05-08 | 2009-05-06 | 161.644 | 369,224 | +945 | 0.05% | 59,682,736 |
| 2009-05-07 | 2009-05-05 | 157.039 | 368,279 | +9,446 | 0.05% | 57,834,138 |
| 2009-05-06 | 2009-05-04 | 161.009 | 358,833 | -5,038 | 0.04% | 57,775,186 |
| 2009-05-05 | 2009-04-30 | 154.022 | 363,871 | -5,510 | 0.05% | 56,044,139 |
| 2009-05-04 | 2009-04-29 | 148.782 | 369,381 | -14,013 | 0.05% | 54,957,272 |
| 2009-04-30 | 2009-04-28 | 143.701 | 383,394 | +37,472 | 0.05% | 55,094,077 |
| 2009-04-29 | 2009-04-27 | 157.833 | 345,922 | -3,149 | 0.04% | 54,597,856 |
| 2009-04-28 | 2009-04-24 | 162.438 | 349,071 | +4,881 | 0.04% | 56,702,268 |
| 2009-04-27 | 2009-04-23 | 162.914 | 344,190 | -2,047 | 0.04% | 56,073,367 |
| 2009-04-24 | 2009-04-22 | 159.738 | 346,237 | +3,464 | 0.04% | 55,307,303 |
| 2009-04-23 | 2009-04-21 | 162.755 | 342,773 | +11,336 | 0.04% | 55,788,090 |
| 2009-04-22 | 2009-04-20 | 167.360 | 331,437 | -2,519 | 0.04% | 55,469,292 |
| 2009-04-21 | 2009-04-17 | 161.961 | 333,956 | +1,889 | 0.04% | 54,087,941 |
| 2009-04-20 | 2009-04-16 | 161.961 | 332,067 | +40,936 | 0.04% | 53,781,996 |
| 2009-04-17 | 2009-04-15 | 167.836 | 291,131 | +14,957 | 0.04% | 48,862,363 |
| 2009-04-16 | 2009-04-14 | 169.107 | 276,174 | -3,149 | 0.03% | 46,702,854 |
| 2009-04-15 | 2009-04-09 | 166.407 | 279,323 | -3,837 | 0.03% | 46,481,379 |
| 2009-04-14 | 2009-04-08 | 154.498 | 283,160 | +4,881 | 0.04% | 43,747,755 |
| 2009-04-09 | 2009-04-07 | 161.644 | 278,279 | +472 | 0.03% | 44,982,049 |
| 2009-04-08 | 2009-04-06 | 167.836 | 277,807 | +315 | 0.03% | 46,626,111 |
| 2009-04-07 | 2009-04-03 | 164.502 | 277,492 | -2,362 | 0.03% | 45,647,947 |
| 2009-04-06 | 2009-04-02 | 164.025 | 279,854 | -17,004 | 0.03% | 45,903,190 |
| 2009-04-03 | 2009-04-01 | 150.211 | 296,858 | -2,519 | 0.04% | 44,591,380 |
| 2009-04-02 | 2009-03-31 | 146.877 | 299,377 | -1,259 | 0.04% | 43,971,491 |
| 2009-04-01 | 2009-03-30 | 143.383 | 300,636 | +9,289 | 0.04% | 43,106,202 |
| 2009-03-31 | 2009-03-27 | 155.610 | 291,347 | +2,047 | 0.04% | 45,336,465 |
| 2009-03-30 | 2009-03-26 | 157.356 | 289,300 | -5,353 | 0.04% | 45,523,234 |
| 2009-03-27 | 2009-03-25 | 149.100 | 294,653 | +2,046 | 0.04% | 43,932,658 |
| 2009-03-26 | 2009-03-24 | 156.721 | 292,607 | -4,337 | 0.04% | 45,857,765 |
| 2009-03-25 | 2009-03-23 | 150.052 | 296,944 | -10,234 | 0.04% | 44,557,148 |
| 2009-03-24 | 2009-03-20 | 139.731 | 307,178 | +3,778 | 0.04% | 42,922,381 |
| 2009-03-23 | 2009-03-19 | 145.448 | 303,400 | -1,732 | 0.04% | 44,128,795 |
| 2009-03-20 | 2009-03-18 | 140.366 | 305,132 | -787 | 0.04% | 42,830,293 |
| 2009-03-19 | 2009-03-17 | 140.684 | 305,919 | +1,260 | 0.04% | 43,037,912 |
| 2009-03-18 | 2009-03-16 | 147.671 | 304,659 | -11,809 | 0.04% | 44,989,170 |
| 2009-03-17 | 2009-03-13 | 139.731 | 316,468 | -18,736 | 0.04% | 44,220,485 |
| 2009-03-16 | 2009-03-12 | 129.410 | 335,204 | -3,778 | 0.04% | 43,378,829 |
| 2009-03-13 | 2009-03-11 | 126.235 | 338,982 | -13,855 | 0.04% | 42,791,232 |
| 2009-03-12 | 2009-03-10 | 121.789 | 352,837 | -8,685 | 0.04% | 42,971,499 |
| 2009-03-11 | 2009-03-09 | 116.866 | 361,522 | +3,307 | 0.04% | 42,249,694 |
| 2009-03-10 | 2009-03-06 | 118.136 | 358,215 | +1,259 | 0.04% | 42,318,253 |
| 2009-03-09 | 2009-03-05 | 121.947 | 356,956 | -6,297 | 0.04% | 43,529,826 |
| 2009-03-06 | 2009-03-04 | 120.836 | 363,253 | -17,319 | 0.05% | 43,893,973 |
| 2009-03-05 | 2009-03-03 | 112.897 | 380,572 | +1,259 | 0.05% | 42,965,261 |
| 2009-03-04 | 2009-03-02 | 112.579 | 379,313 | +10,864 | 0.05% | 42,702,666 |
| 2009-03-03 | 2009-02-27 | 118.454 | 368,449 | -1,732 | 0.05% | 43,644,270 |
| 2009-03-02 | 2009-02-26 | 120.677 | 370,181 | -5,511 | 0.05% | 44,672,344 |
| 2009-02-27 | 2009-02-25 | 123.694 | 375,692 | -19,838 | 0.05% | 46,470,830 |
| 2009-02-26 | 2009-02-24 | 117.184 | 395,530 | -2,834 | 0.05% | 46,349,688 |
| 2009-02-25 | 2009-02-23 | 116.390 | 398,364 | -23,774 | 0.05% | 46,365,514 |
| 2009-02-24 | 2009-02-20 | 111.626 | 422,138 | +8,345 | 0.05% | 47,121,683 |
| 2009-02-23 | 2009-02-19 | 114.326 | 413,793 | -4,409 | 0.05% | 47,307,136 |
| 2009-02-20 | 2009-02-18 | 110.356 | 418,202 | +8,660 | 0.05% | 46,151,087 |
| 2009-02-19 | 2009-02-17 | 112.897 | 409,542 | +8,659 | 0.05% | 46,235,874 |
| 2009-02-18 | 2009-02-16 | 117.501 | 400,883 | +2,677 | 0.05% | 47,104,281 |
| 2009-02-17 | 2009-02-13 | 117.978 | 398,206 | -4,724 | 0.05% | 46,979,418 |
| 2009-02-16 | 2009-02-12 | 114.326 | 402,930 | +8,502 | 0.05% | 46,065,217 |
| 2009-02-13 | 2009-02-11 | 118.295 | 394,428 | +1,575 | 0.05% | 46,658,958 |
| 2009-02-12 | 2009-02-10 | 120.677 | 392,853 | -2,105 | 0.05% | 47,408,334 |
| 2009-02-11 | 2009-02-09 | 118.930 | 394,958 | -4,251 | 0.05% | 46,972,509 |
| 2009-02-10 | 2009-02-06 | 117.978 | 399,209 | -9,919 | 0.05% | 47,097,750 |
| 2009-02-09 | 2009-02-05 | 114.643 | 409,128 | -38,417 | 0.05% | 46,903,735 |
| 2009-02-06 | 2009-02-04 | 107.180 | 447,545 | -12,910 | 0.06% | 47,967,988 |
| 2009-02-05 | 2009-02-03 | 103.528 | 460,455 | +472 | 0.06% | 47,670,072 |
| 2009-02-04 | 2009-02-02 | 103.687 | 459,983 | +7,715 | 0.06% | 47,694,246 |
| 2009-02-03 | 2009-01-30 | 108.927 | 452,268 | -9,604 | 0.06% | 49,264,151 |
| 2009-02-02 | 2009-01-29 | 102.734 | 461,872 | -9,604 | 0.06% | 47,450,079 |
| 2009-01-30 | 2009-01-23 | 96.383 | 471,476 | +21,412 | 0.06% | 45,442,195 |
| 2009-01-29 | 2009-01-22 | 102.417 | 450,064 | -1,574 | 0.06% | 46,094,065 |
| 2009-01-23 | 2009-01-21 | 104.798 | 451,638 | +33,221 | 0.06% | 47,330,973 |
| 2009-01-22 | 2009-01-20 | 112.579 | 418,417 | +7,714 | 0.05% | 47,104,954 |
| 2009-01-21 | 2009-01-19 | 114.484 | 410,703 | -5,668 | 0.05% | 47,019,084 |
| 2009-01-20 | 2009-01-16 | 111.785 | 416,371 | +630 | 0.05% | 46,544,048 |
| 2009-01-19 | 2009-01-15 | 115.437 | 415,741 | +1,260 | 0.05% | 47,991,938 |
| 2009-01-16 | 2009-01-14 | 112.897 | 414,481 | -5,353 | 0.05% | 46,793,470 |
| 2009-01-15 | 2009-01-13 | 108.292 | 419,834 | +21,412 | 0.05% | 45,464,561 |
| 2009-01-14 | 2009-01-12 | 112.420 | 398,422 | +17,319 | 0.05% | 44,790,673 |
| 2009-01-13 | 2009-01-09 | 120.995 | 381,103 | +25,130 | 0.05% | 46,111,406 |
| 2009-01-12 | 2009-01-08 | 126.393 | 355,973 | +8,659 | 0.04% | 44,992,606 |
| 2009-01-09 | 2009-01-07 | 134.491 | 347,314 | -5,668 | 0.04% | 46,710,737 |
| 2009-01-08 | 2009-01-06 | 136.873 | 352,982 | -4,723 | 0.04% | 48,313,761 |
| 2009-01-07 | 2009-01-05 | 136.556 | 357,705 | -17,792 | 0.04% | 48,846,616 |
| 2009-01-06 | 2009-01-02 | 125.758 | 375,497 | -4,880 | 0.05% | 47,221,815 |
| 2009-01-05 | 2008-12-31 | 119.089 | 380,377 | -11,336 | 0.05% | 45,298,783 |
| 2009-01-02 | 2008-12-29 | 115.913 | 391,713 | +1,102 | 0.05% | 45,404,811 |
| 2008-12-30 | 2008-12-24 | 114.643 | 390,611 | +21,884 | 0.05% | 44,780,887 |
| 2008-12-29 | 2008-12-22 | 123.376 | 368,727 | +4,724 | 0.05% | 45,492,204 |
| 2008-12-23 | 2008-12-19 | 128.458 | 364,003 | -1,732 | 0.05% | 46,758,924 |
| 2008-12-22 | 2008-12-18 | 128.775 | 365,735 | -6,140 | 0.05% | 47,097,559 |
| 2008-12-19 | 2008-12-17 | 123.218 | 371,875 | -29,128 | 0.05% | 45,821,545 |
| 2008-12-18 | 2008-12-16 | 118.136 | 401,003 | -944 | 0.05% | 47,373,076 |
| 2008-12-17 | 2008-12-15 | 117.660 | 401,947 | -3,937 | 0.05% | 47,293,126 |
| 2008-12-16 | 2008-12-12 | 114.167 | 405,884 | +22,830 | 0.05% | 46,338,487 |
| 2008-12-15 | 2008-12-11 | 122.424 | 383,054 | -12,911 | 0.05% | 46,894,877 |
| 2008-12-12 | 2008-12-10 | 120.042 | 395,965 | -9,604 | 0.05% | 47,532,386 |
| 2008-12-11 | 2008-12-09 | 113.373 | 405,569 | +1,676 | 0.05% | 45,980,531 |
| 2008-12-10 | 2008-12-08 | 118.454 | 403,893 | -17,634 | 0.05% | 47,842,755 |
| 2008-12-09 | 2008-12-05 | 105.751 | 421,527 | -11,336 | 0.05% | 44,576,981 |
| 2008-12-08 | 2008-12-04 | 100.035 | 432,863 | -19,051 | 0.05% | 43,301,410 |
| 2008-12-05 | 2008-12-03 | 94.954 | 451,914 | -16,217 | 0.06% | 42,910,938 |
| 2008-12-04 | 2008-12-02 | 92.572 | 468,131 | +26,451 | 0.06% | 43,335,816 |
| 2008-12-03 | 2008-12-01 | 97.177 | 441,680 | -3,779 | 0.05% | 42,921,034 |
| 2008-12-02 | 2008-11-28 | 92.890 | 445,459 | +7,715 | 0.06% | 41,378,489 |
| 2008-12-01 | 2008-11-27 | 98.447 | 437,744 | -315 | 0.05% | 43,094,606 |
| 2008-11-28 | 2008-11-26 | 97.971 | 438,059 | -13,969 | 0.05% | 42,916,945 |
| 2008-11-27 | 2008-11-25 | 93.048 | 452,028 | -8,187 | 0.06% | 42,060,456 |
| 2008-11-26 | 2008-11-24 | 90.031 | 460,215 | -2,204 | 0.06% | 41,433,808 |
| 2008-11-25 | 2008-11-21 | 94.636 | 462,419 | -5,353 | 0.06% | 43,761,576 |
| 2008-11-24 | 2008-11-20 | 91.460 | 467,772 | +12,438 | 0.06% | 42,782,655 |
| 2008-11-21 | 2008-11-19 | 91.778 | 455,334 | -158 | 0.06% | 41,789,670 |
| 2008-11-20 | 2008-11-18 | 92.413 | 455,492 | +28,183 | 0.06% | 42,093,473 |
| 2008-11-19 | 2008-11-17 | 104.957 | 427,309 | +630 | 0.05% | 44,849,182 |
| 2008-11-18 | 2008-11-14 | 105.910 | 426,679 | +5,825 | 0.05% | 45,189,561 |
| 2008-11-17 | 2008-11-13 | 104.481 | 420,854 | +3,936 | 0.05% | 43,971,206 |
| 2008-11-14 | 2008-11-12 | 107.974 | 416,918 | +12,124 | 0.05% | 45,016,381 |
| 2008-11-13 | 2008-11-11 | 111.785 | 404,794 | +1,680 | 0.05% | 45,249,913 |
| 2008-11-12 | 2008-11-10 | 114.802 | 403,114 | -7,085 | 0.05% | 46,278,279 |
| 2008-11-11 | 2008-11-07 | 108.768 | 410,199 | +472 | 0.05% | 44,616,571 |
| 2008-11-10 | 2008-11-06 | 103.528 | 409,727 | +1,417 | 0.05% | 42,418,294 |
| 2008-11-07 | 2008-11-05 | 114.326 | 408,310 | -16,532 | 0.05% | 46,680,289 |
| 2008-11-06 | 2008-11-04 | 106.069 | 424,842 | -4,251 | 0.05% | 45,062,464 |
| 2008-11-05 | 2008-11-03 | 104.163 | 429,093 | -2,519 | 0.05% | 44,695,757 |
| 2008-11-04 | 2008-10-31 | 101.623 | 431,612 | -2,676 | 0.05% | 43,861,604 |
| 2008-11-03 | 2008-10-30 | 98.765 | 434,288 | -41,723 | 0.05% | 42,892,290 |
| 2008-10-31 | 2008-10-29 | 83.045 | 476,011 | -2,047 | 0.06% | 39,530,263 |
| 2008-10-30 | 2008-10-28 | 82.568 | 478,058 | -18,578 | 0.06% | 39,472,529 |
| 2008-10-29 | 2008-10-27 | 76.217 | 496,636 | +5,353 | 0.06% | 37,852,142 |
| 2008-10-28 | 2008-10-24 | 89.237 | 491,283 | +7,557 | 0.06% | 43,840,861 |
| 2008-10-27 | 2008-10-23 | 97.812 | 483,726 | +5,826 | 0.06% | 47,314,164 |
| 2008-10-24 | 2008-10-22 | 97.812 | 477,900 | +18,106 | 0.06% | 46,744,311 |
| 2008-10-23 | 2008-10-21 | 109.880 | 459,794 | -3,464 | 0.06% | 50,521,986 |
| 2008-10-22 | 2008-10-20 | 116.231 | 463,258 | -17,634 | 0.06% | 53,844,957 |
| 2008-10-21 | 2008-10-17 | 112.738 | 480,892 | +28,183 | 0.06% | 54,214,683 |
| 2008-10-20 | 2008-10-16 | 121.630 | 452,709 | +41,093 | 0.06% | 55,062,880 |
| 2008-10-17 | 2008-10-15 | 131.792 | 411,616 | +27,868 | 0.05% | 54,247,704 |
| 2008-10-16 | 2008-10-14 | 142.272 | 383,748 | -6,298 | 0.05% | 54,596,545 |
| 2008-10-15 | 2008-10-13 | 147.671 | 390,046 | -41,723 | 0.05% | 57,598,318 |
| 2008-10-14 | 2008-10-10 | 127.346 | 431,769 | -3,621 | 0.05% | 54,984,066 |
| 2008-10-13 | 2008-10-09 | 132.110 | 435,390 | +9,550 | 0.05% | 57,519,195 |
| 2008-10-10 | 2008-10-08 | 127.187 | 425,840 | +32,434 | 0.05% | 54,161,414 |
| 2008-10-09 | 2008-10-06 | 146.083 | 393,406 | -2,362 | 0.05% | 57,469,819 |
| 2008-10-08 | 2008-10-03 | 158.786 | 395,768 | -9,762 | 0.05% | 62,842,246 |
| 2008-10-06 | 2008-10-02 | 158.786 | 405,530 | -29,442 | 0.05% | 64,392,311 |
| 2008-10-03 | 2008-09-30 | 139.573 | 434,972 | +2,992 | 0.05% | 60,710,135 |
| 2008-10-02 | 2008-09-29 | 134.968 | 431,980 | +38,574 | 0.05% | 58,303,361 |
| 2008-09-30 | 2008-09-26 | 150.846 | 393,406 | +38,101 | 0.05% | 59,343,835 |
| 2008-09-29 | 2008-09-25 | 167.042 | 355,305 | +473 | 0.04% | 59,351,006 |
| 2008-09-26 | 2008-09-24 | 165.137 | 354,832 | +5,668 | 0.04% | 58,595,888 |
| 2008-09-25 | 2008-09-23 | 164.502 | 349,164 | +3,149 | 0.04% | 57,438,123 |
| 2008-09-24 | 2008-09-22 | 174.982 | 346,015 | -17,004 | 0.04% | 60,546,291 |
| 2008-09-23 | 2008-09-19 | 164.819 | 363,019 | -11,022 | 0.05% | 59,832,580 |
| 2008-09-22 | 2008-09-18 | 141.002 | 374,041 | -4,723 | 0.05% | 52,740,373 |
| 2008-09-19 | 2008-09-17 | 139.188 | 378,764 | +30,859 | 0.05% | 52,719,252 |
| 2008-09-18 | 2008-09-16 | 150.999 | 347,905 | +13,407 | 0.04% | 52,533,443 |
| 2008-09-17 | 2008-09-12 | 167.440 | 334,498 | -4,856 | 0.04% | 56,008,388 |
| 2008-09-16 | 2008-09-11 | 162.173 | 339,354 | +5,482 | 0.04% | 55,033,957 |
| 2008-09-12 | 2008-09-10 | 169.515 | 333,872 | +9,711 | 0.04% | 56,596,370 |
| 2008-09-11 | 2008-09-09 | 175.102 | 324,161 | -1,327 | 0.04% | 56,761,184 |
| 2008-09-10 | 2008-09-08 | 181.008 | 325,488 | -4,855 | 0.04% | 58,915,843 |
| 2008-09-09 | 2008-09-05 | 170.154 | 330,343 | -783 | 0.04% | 56,209,066 |
| 2008-09-05 | 2008-09-03 | 176.538 | 331,126 | +1,096 | 0.04% | 58,456,454 |
| 2008-09-04 | 2008-09-02 | 185.956 | 330,030 | -1,253 | 0.04% | 61,371,029 |
| 2008-09-03 | 2008-09-01 | 181.965 | 331,283 | -2,819 | 0.04% | 60,282,057 |
| 2008-09-02 | 2008-08-29 | 184.200 | 334,102 | -5,325 | 0.04% | 61,541,623 |
| 2008-09-01 | 2008-08-28 | 181.008 | 339,427 | -5,639 | 0.04% | 61,438,909 |
| 2008-08-29 | 2008-08-27 | 184.519 | 345,066 | -8,144 | 0.04% | 63,671,351 |
| 2008-08-28 | 2008-08-26 | 177.656 | 353,210 | -11,121 | 0.04% | 62,749,781 |
| 2008-08-27 | 2008-08-25 | 172.069 | 364,331 | -14,096 | 0.05% | 62,690,097 |
| 2008-08-26 | 2008-08-21 | 164.088 | 378,427 | -1,879 | 0.05% | 62,095,380 |
| 2008-08-25 | 2008-08-20 | 168.238 | 380,306 | -7,048 | 0.05% | 63,982,005 |
| 2008-08-21 | 2008-08-19 | 155.788 | 387,354 | -2,976 | 0.05% | 60,345,087 |
| 2008-08-20 | 2008-08-18 | 153.234 | 390,330 | -313 | 0.05% | 59,811,848 |
| 2008-08-19 | 2008-08-15 | 156.107 | 390,643 | -3,133 | 0.05% | 60,982,182 |
| 2008-08-18 | 2008-08-14 | 154.192 | 393,776 | -4,542 | 0.05% | 60,717,017 |
| 2008-08-15 | 2008-08-13 | 152.276 | 398,318 | +6,109 | 0.05% | 60,654,408 |
| 2008-08-14 | 2008-08-12 | 154.830 | 392,209 | +12,373 | 0.05% | 60,725,814 |
| 2008-08-13 | 2008-08-11 | 159.619 | 379,836 | +8,108 | 0.05% | 60,628,969 |
| 2008-08-12 | 2008-08-08 | 164.088 | 371,728 | -313 | 0.05% | 60,996,153 |
| 2008-08-11 | 2008-08-07 | 166.004 | 372,041 | +157 | 0.05% | 61,760,130 |
| 2008-08-08 | 2008-08-05 | 165.684 | 371,884 | +4,542 | 0.05% | 61,615,348 |
| 2008-08-07 | 2008-08-04 | 168.079 | 367,342 | +5,169 | 0.05% | 61,742,330 |
| 2008-08-05 | 2008-08-01 | 172.548 | 362,173 | +3,758 | 0.05% | 62,492,201 |
| 2008-08-04 | 2008-07-31 | 174.144 | 358,415 | -4,228 | 0.04% | 62,415,864 |
| 2008-08-01 | 2008-07-30 | 171.590 | 362,643 | -4,856 | 0.05% | 62,225,991 |
| 2008-07-31 | 2008-07-29 | 167.600 | 367,499 | +7,205 | 0.05% | 61,592,739 |
| 2008-07-30 | 2008-07-28 | 172.069 | 360,294 | +16,759 | 0.04% | 61,995,455 |
| 2008-07-29 | 2008-07-25 | 174.623 | 343,535 | +2,036 | 0.04% | 59,989,103 |
| 2008-07-28 | 2008-07-24 | 181.327 | 341,499 | -19,735 | 0.04% | 61,922,977 |
| 2008-07-25 | 2008-07-23 | 178.454 | 361,234 | -7,518 | 0.05% | 64,463,589 |
| 2008-07-23 | 2008-07-21 | 171.750 | 368,752 | -22,397 | 0.05% | 63,333,095 |
| 2008-07-22 | 2008-07-18 | 163.609 | 391,149 | -5,638 | 0.05% | 63,995,605 |
| 2008-07-21 | 2008-07-17 | 158.980 | 396,787 | -11,120 | 0.05% | 63,081,329 |
| 2008-07-18 | 2008-07-16 | 154.192 | 407,907 | +5,011 | 0.05% | 62,895,901 |
| 2008-07-17 | 2008-07-15 | 154.351 | 402,896 | +39,156 | 0.05% | 62,187,556 |
| 2008-07-16 | 2008-07-14 | 166.163 | 363,740 | +1,097 | 0.05% | 60,440,194 |
| 2008-07-15 | 2008-07-11 | 166.482 | 362,643 | -940 | 0.05% | 60,373,682 |
| 2008-07-14 | 2008-07-10 | 162.811 | 363,583 | +783 | 0.05% | 59,195,378 |
| 2008-07-11 | 2008-07-09 | 162.173 | 362,800 | -5,232 | 0.05% | 58,836,258 |
| 2008-07-10 | 2008-07-08 | 153.394 | 368,032 | +14,566 | 0.05% | 56,453,780 |
| 2008-07-09 | 2008-07-07 | 165.365 | 353,466 | +5,012 | 0.04% | 58,450,934 |
| 2008-07-08 | 2008-07-04 | 162.013 | 348,454 | -1,253 | 0.04% | 56,454,109 |
| 2008-07-07 | 2008-07-03 | 156.107 | 349,707 | +10,337 | 0.04% | 54,591,778 |
| 2008-07-04 | 2008-07-02 | 170.792 | 339,370 | +12,686 | 0.04% | 57,961,723 |
| 2008-07-03 | 2008-06-30 | 185.158 | 326,684 | +2,820 | 0.04% | 60,488,096 |
| 2008-07-02 | 2008-06-27 | 185.637 | 323,864 | +7,204 | 0.04% | 60,121,035 |
| 2008-06-30 | 2008-06-26 | 186.275 | 316,660 | -2,506 | 0.04% | 58,985,888 |
| 2008-06-27 | 2008-06-25 | 185.158 | 319,166 | +470 | 0.04% | 59,096,079 |
| 2008-06-26 | 2008-06-24 | 181.965 | 318,696 | +5,012 | 0.04% | 57,991,658 |
| 2008-06-25 | 2008-06-23 | 187.552 | 313,684 | +627 | 0.04% | 58,832,092 |
| 2008-06-24 | 2008-06-20 | 187.871 | 313,057 | +9,397 | 0.04% | 58,814,436 |
| 2008-06-23 | 2008-06-19 | 188.989 | 303,660 | +1,723 | 0.04% | 57,388,298 |
| 2008-06-20 | 2008-06-18 | 195.533 | 301,937 | -1,410 | 0.04% | 59,038,659 |
| 2008-06-19 | 2008-06-17 | 189.627 | 303,347 | -470 | 0.04% | 57,522,825 |
| 2008-06-18 | 2008-06-16 | 189.627 | 303,817 | -313 | 0.04% | 57,611,949 |
| 2008-06-17 | 2008-06-13 | 183.562 | 304,130 | +1,723 | 0.04% | 55,826,598 |
| 2008-06-16 | 2008-06-12 | 189.627 | 302,407 | +1,253 | 0.04% | 57,344,575 |
| 2008-06-13 | 2008-06-11 | 193.139 | 301,154 | +3,079 | 0.04% | 58,164,509 |
| 2008-06-12 | 2008-06-10 | 194.735 | 298,075 | -2,506 | 0.04% | 58,045,618 |
| 2008-06-11 | 2008-06-06 | 204.951 | 300,581 | -2,193 | 0.04% | 61,604,240 |
| 2008-06-10 | 2008-06-05 | 202.556 | 302,774 | +5,639 | 0.04% | 61,328,771 |
| 2008-06-06 | 2008-06-04 | 203.674 | 297,135 | +5,012 | 0.04% | 60,518,554 |
| 2008-06-05 | 2008-06-03 | 209.101 | 292,123 | +5,481 | 0.04% | 61,083,105 |
| 2008-06-04 | 2008-06-02 | 216.283 | 286,642 | -8,771 | 0.04% | 61,995,930 |
| 2008-06-03 | 2008-05-30 | 207.664 | 295,413 | -783 | 0.04% | 61,346,665 |
| 2008-06-02 | 2008-05-29 | 209.260 | 296,196 | -1,253 | 0.04% | 61,982,050 |
| 2008-05-30 | 2008-05-28 | 205.908 | 297,449 | +314 | 0.04% | 61,247,206 |
| 2008-05-29 | 2008-05-27 | 203.195 | 297,135 | -2,663 | 0.04% | 60,376,269 |
| 2008-05-28 | 2008-05-26 | 199.364 | 299,798 | +783 | 0.04% | 59,768,895 |
| 2008-05-27 | 2008-05-23 | 207.824 | 299,015 | +11,590 | 0.04% | 62,142,399 |
| 2008-05-26 | 2008-05-22 | 214.368 | 287,425 | +11,277 | 0.04% | 61,614,739 |
| 2008-05-23 | 2008-05-21 | 218.518 | 276,148 | +7,988 | 0.03% | 60,343,349 |
| 2008-05-22 | 2008-05-20 | 221.711 | 268,160 | +7,361 | 0.03% | 59,453,894 |
| 2008-05-21 | 2008-05-19 | 225.701 | 260,799 | +313 | 0.03% | 58,862,593 |
| 2008-05-20 | 2008-05-16 | 225.222 | 260,486 | -6,578 | 0.03% | 58,667,213 |
| 2008-05-19 | 2008-05-15 | 225.382 | 267,064 | -1,253 | 0.03% | 60,191,353 |
| 2008-05-16 | 2008-05-14 | 224.903 | 268,317 | -626 | 0.03% | 60,345,271 |
| 2008-05-15 | 2008-05-13 | 226.180 | 268,943 | -14,253 | 0.03% | 60,829,487 |
| 2008-05-14 | 2008-05-09 | 223.147 | 283,196 | +7,106 | 0.04% | 63,194,364 |
| 2008-05-13 | 2008-05-08 | 221.870 | 276,090 | +10,807 | 0.03% | 61,256,127 |
| 2008-05-09 | 2008-05-07 | 229.851 | 265,283 | +5,952 | 0.03% | 60,975,584 |
| 2008-05-08 | 2008-05-06 | 240.865 | 259,331 | +3,916 | 0.03% | 62,463,704 |
| 2008-05-07 | 2008-05-05 | 243.578 | 255,415 | -314 | 0.03% | 62,213,551 |
| 2008-05-06 | 2008-05-02 | 243.578 | 255,729 | +1,880 | 0.03% | 62,290,035 |
| 2008-05-05 | 2008-04-30 | 236.076 | 253,849 | -5,169 | 0.03% | 59,927,711 |
| 2008-05-02 | 2008-04-29 | 231.447 | 259,018 | -4,698 | 0.03% | 59,949,009 |
| 2008-04-30 | 2008-04-28 | 225.701 | 263,716 | +2,192 | 0.03% | 59,520,963 |
| 2008-04-29 | 2008-04-25 | 229.213 | 261,524 | -1,879 | 0.03% | 59,944,597 |
| 2008-04-28 | 2008-04-24 | 232.884 | 263,403 | -19,578 | 0.03% | 61,342,302 |
| 2008-04-25 | 2008-04-23 | 210.856 | 282,981 | -13,783 | 0.04% | 59,668,367 |
| 2008-04-24 | 2008-04-22 | 200.800 | 296,764 | +1,566 | 0.04% | 59,590,347 |
| 2008-04-23 | 2008-04-21 | 200.960 | 295,198 | -15,975 | 0.04% | 59,323,013 |
| 2008-04-22 | 2008-04-18 | 191.383 | 311,173 | +17,698 | 0.04% | 59,553,206 |
| 2008-04-21 | 2008-04-17 | 196.172 | 293,475 | -7,518 | 0.04% | 57,571,435 |
| 2008-04-18 | 2008-04-16 | 192.979 | 300,993 | +2,193 | 0.04% | 58,085,369 |
| 2008-04-17 | 2008-04-15 | 194.575 | 298,800 | -1,566 | 0.04% | 58,139,107 |
| 2008-04-16 | 2008-04-14 | 197.927 | 300,366 | +13,313 | 0.04% | 59,450,637 |
| 2008-04-15 | 2008-04-11 | 208.462 | 287,053 | -3,759 | 0.04% | 59,839,689 |
| 2008-04-14 | 2008-04-10 | 204.472 | 290,812 | +3,132 | 0.04% | 59,462,821 |
| 2008-04-11 | 2008-04-09 | 202.915 | 287,680 | +3,040 | 0.04% | 58,374,684 |
| 2008-04-10 | 2008-04-08 | 211.129 | 284,640 | +7,952 | 0.04% | 60,095,638 |
| 2008-04-09 | 2008-04-07 | 213.705 | 276,688 | +466 | 0.03% | 59,129,686 |
| 2008-04-08 | 2008-04-03 | 203.076 | 276,222 | -10,246 | 0.03% | 56,094,164 |
| 2008-04-07 | 2008-04-02 | 189.066 | 286,468 | -2,794 | 0.04% | 54,161,232 |
| 2008-04-03 | 2008-04-01 | 179.081 | 289,262 | +2,328 | 0.04% | 51,801,281 |
| 2008-04-02 | 2008-03-31 | 177.631 | 286,934 | +3,415 | 0.04% | 50,968,500 |
| 2008-04-01 | 2008-03-28 | 183.590 | 283,519 | -6,364 | 0.04% | 52,051,272 |
| 2008-03-31 | 2008-03-27 | 169.579 | 289,883 | +1,086 | 0.04% | 49,158,140 |
| 2008-03-28 | 2008-03-26 | 172.800 | 288,797 | -4,346 | 0.04% | 49,904,157 |
| 2008-03-27 | 2008-03-25 | 171.834 | 293,143 | -4,036 | 0.04% | 50,371,893 |
| 2008-03-26 | 2008-03-20 | 160.722 | 297,179 | +8,538 | 0.04% | 47,763,152 |
| 2008-03-25 | 2008-03-19 | 171.190 | 288,641 | -1,242 | 0.04% | 49,412,362 |
| 2008-03-19 | 2008-03-17 | 171.351 | 289,883 | +5,899 | 0.04% | 49,671,663 |
| 2008-03-18 | 2008-03-14 | 185.523 | 283,984 | -1,863 | 0.04% | 52,685,448 |
| 2008-03-17 | 2008-03-13 | 186.650 | 285,847 | +2,639 | 0.04% | 53,353,314 |
| 2008-03-14 | 2008-03-12 | 195.346 | 283,208 | -10,712 | 0.04% | 55,323,627 |
| 2008-03-13 | 2008-03-11 | 187.616 | 293,920 | +2,090 | 0.04% | 55,144,143 |
| 2008-03-12 | 2008-03-10 | 184.717 | 291,830 | +6,675 | 0.04% | 53,906,071 |
| 2008-03-11 | 2008-03-07 | 186.006 | 285,155 | +1,553 | 0.04% | 53,040,462 |
| 2008-03-10 | 2008-03-06 | 190.032 | 283,602 | -5,279 | 0.04% | 53,893,405 |
| 2008-03-07 | 2008-03-05 | 181.658 | 288,881 | +1,398 | 0.04% | 52,477,411 |
| 2008-03-06 | 2008-03-04 | 180.369 | 287,483 | +3,570 | 0.04% | 51,853,075 |
| 2008-03-05 | 2008-03-03 | 189.227 | 283,913 | +5,899 | 0.04% | 53,723,892 |
| 2008-03-04 | 2008-02-29 | 195.829 | 278,014 | +2,950 | 0.03% | 54,443,316 |
| 2008-03-03 | 2008-02-28 | 198.084 | 275,064 | -2,950 | 0.03% | 54,485,782 |
| 2008-02-29 | 2008-02-27 | 195.185 | 278,014 | -12,885 | 0.03% | 54,264,226 |
| 2008-02-28 | 2008-02-26 | 180.369 | 290,899 | -6,364 | 0.04% | 52,469,216 |
| 2008-02-27 | 2008-02-25 | 178.920 | 297,263 | +4,191 | 0.04% | 53,186,234 |
| 2008-02-26 | 2008-02-22 | 182.624 | 293,072 | +2,639 | 0.04% | 53,521,923 |
| 2008-02-25 | 2008-02-21 | 186.972 | 290,433 | -3,260 | 0.04% | 54,302,835 |
| 2008-02-22 | 2008-02-20 | 188.582 | 293,693 | +1,242 | 0.04% | 55,385,339 |
| 2008-02-21 | 2008-02-19 | 191.481 | 292,451 | +2,018 | 0.04% | 55,998,873 |
| 2008-02-20 | 2008-02-18 | 184.878 | 290,433 | +1,242 | 0.04% | 53,694,793 |
| 2008-02-19 | 2008-02-15 | 189.710 | 289,191 | -6,986 | 0.04% | 54,862,348 |
| 2008-02-18 | 2008-02-14 | 185.362 | 296,177 | -3,570 | 0.04% | 54,899,827 |
| 2008-02-15 | 2008-02-13 | 173.283 | 299,747 | -1,397 | 0.04% | 51,941,136 |
| 2008-02-14 | 2008-02-12 | 174.088 | 301,144 | -1,020 | 0.04% | 52,425,699 |
| 2008-02-13 | 2008-02-11 | 174.572 | 302,164 | +6,986 | 0.04% | 52,749,255 |
| 2008-02-12 | 2008-02-06 | 182.624 | 295,178 | +9,469 | 0.04% | 53,906,529 |
| 2008-02-11 | 2008-02-04 | 200.661 | 285,709 | -4,346 | 0.04% | 57,330,574 |
| 2008-02-05 | 2008-02-01 | 179.725 | 290,055 | -2,484 | 0.04% | 52,130,138 |
| 2008-02-04 | 2008-01-31 | 174.572 | 292,539 | -3,415 | 0.04% | 51,069,003 |
| 2008-02-01 | 2008-01-30 | 184.878 | 295,954 | +6,675 | 0.04% | 54,715,507 |
| 2008-01-31 | 2008-01-29 | 197.762 | 289,279 | +18,473 | 0.04% | 57,208,373 |
| 2008-01-30 | 2008-01-28 | 204.526 | 270,806 | +3,571 | 0.03% | 55,386,807 |
| 2008-01-29 | 2008-01-25 | 219.664 | 267,235 | -3,416 | 0.03% | 58,701,883 |
| 2008-01-28 | 2008-01-24 | 201.466 | 270,651 | +3,726 | 0.03% | 54,526,958 |
| 2008-01-25 | 2008-01-23 | 210.162 | 266,925 | +310 | 0.03% | 56,097,575 |
| 2008-01-24 | 2008-01-22 | 191.803 | 266,615 | -1,862 | 0.03% | 51,137,638 |
| 2008-01-23 | 2008-01-21 | 219.181 | 268,477 | +4,501 | 0.03% | 58,844,996 |
| 2008-01-22 | 2008-01-18 | 233.997 | 263,976 | +932 | 0.03% | 61,769,542 |
| 2008-01-21 | 2008-01-17 | 233.192 | 263,044 | +776 | 0.03% | 61,339,649 |
| 2008-01-18 | 2008-01-16 | 222.080 | 262,268 | +4,657 | 0.03% | 58,244,362 |
| 2008-01-17 | 2008-01-15 | 239.472 | 257,611 | +155 | 0.03% | 61,690,700 |
| 2008-01-16 | 2008-01-14 | 246.397 | 257,456 | +4,658 | 0.03% | 63,436,436 |
| 2008-01-15 | 2008-01-11 | 249.940 | 252,798 | -777 | 0.03% | 63,184,372 |
| 2008-01-14 | 2008-01-10 | 253.966 | 253,575 | +4,192 | 0.03% | 64,399,494 |
| 2008-01-11 | 2008-01-09 | 256.865 | 249,383 | +831 | 0.03% | 64,057,776 |
| 2008-01-10 | 2008-01-08 | 251.873 | 248,552 | +4,812 | 0.03% | 62,603,460 |
| 2008-01-09 | 2008-01-07 | 253.483 | 243,740 | +5,278 | 0.03% | 61,783,977 |
| 2008-01-08 | 2008-01-04 | 259.603 | 238,462 | +621 | 0.03% | 61,905,402 |
| 2008-01-07 | 2008-01-03 | 257.992 | 237,841 | +776 | 0.03% | 61,361,160 |
| 2008-01-04 | 2008-01-02 | 265.884 | 237,065 | +932 | 0.03% | 63,031,674 |
| 2008-01-03 | 2007-12-31 | 269.588 | 236,133 | -5,123 | 0.03% | 63,658,509 |
| 2008-01-02 | 2007-12-27 | 272.647 | 241,256 | -931 | 0.03% | 65,777,809 |
| 2007-12-28 | 2007-12-24 | 271.681 | 242,187 | -5,589 | 0.03% | 65,797,628 |
| 2007-12-27 | 2007-12-20 | 259.603 | 247,776 | -2,484 | 0.03% | 64,323,342 |
| 2007-12-21 | 2007-12-19 | 257.992 | 250,260 | +1,397 | 0.03% | 64,565,167 |
| 2007-12-20 | 2007-12-18 | 254.127 | 248,863 | +1,863 | 0.03% | 63,242,883 |
| 2007-12-19 | 2007-12-17 | 255.738 | 247,000 | +12,109 | 0.03% | 63,167,222 |
| 2007-12-18 | 2007-12-14 | 265.078 | 234,891 | +13,661 | 0.03% | 62,264,504 |
| 2007-12-17 | 2007-12-13 | 274.580 | 221,230 | +9,159 | 0.03% | 60,745,307 |
| 2007-12-14 | 2007-12-12 | 283.276 | 212,071 | +6,364 | 0.03% | 60,074,678 |
| 2007-12-13 | 2007-12-11 | 289.557 | 205,707 | +358 | 0.03% | 59,563,894 |
| 2007-12-12 | 2007-12-10 | 286.658 | 205,349 | -35,084 | 0.03% | 58,864,969 |
| 2007-12-11 | 2007-12-07 | 290.684 | 240,433 | -1,087 | 0.03% | 69,890,091 |
| 2007-12-10 | 2007-12-06 | 294.066 | 241,520 | +4,037 | 0.03% | 71,022,867 |
| 2007-12-07 | 2007-12-05 | 288.591 | 237,483 | -777 | 0.03% | 68,535,385 |
| 2007-12-06 | 2007-12-04 | 283.276 | 238,260 | -4,346 | 0.03% | 67,493,399 |
| 2007-12-04 | 2007-11-30 | 276.834 | 242,606 | +6,054 | 0.03% | 67,161,709 |
| 2007-12-03 | 2007-11-29 | 267.977 | 236,552 | -17,076 | 0.03% | 63,390,514 |
| 2007-11-30 | 2007-11-28 | 251.229 | 253,628 | +7,296 | 0.03% | 63,718,585 |
| 2007-11-29 | 2007-11-27 | 252.839 | 246,332 | +5,278 | 0.03% | 62,282,324 |
| 2007-11-28 | 2007-11-26 | 261.052 | 241,054 | +7,917 | 0.03% | 62,927,674 |
| 2007-11-27 | 2007-11-23 | 256.060 | 233,137 | +13,972 | 0.03% | 59,697,020 |
| 2007-11-26 | 2007-11-22 | 259.442 | 219,165 | +12,263 | 0.03% | 56,860,551 |
| 2007-11-23 | 2007-11-21 | 270.393 | 206,902 | +5,123 | 0.03% | 55,944,798 |
| 2007-11-22 | 2007-11-20 | 283.920 | 201,779 | +19,405 | 0.03% | 57,289,180 |
| 2007-11-21 | 2007-11-19 | 281.344 | 182,374 | +2,639 | 0.02% | 51,309,780 |
| 2007-11-20 | 2007-11-16 | 290.201 | 179,735 | +2,484 | 0.02% | 52,159,302 |
| 2007-11-19 | 2007-11-15 | 305.983 | 177,251 | +621 | 0.02% | 54,235,871 |
| 2007-11-16 | 2007-11-14 | 308.238 | 176,630 | +465 | 0.02% | 54,444,088 |
| 2007-11-15 | 2007-11-13 | 289.396 | 176,165 | -1,242 | 0.02% | 50,981,432 |
| 2007-11-14 | 2007-11-12 | 282.149 | 177,407 | -3,260 | 0.02% | 50,055,197 |
| 2007-11-13 | 2007-11-09 | 300.669 | 180,667 | +4,379 | 0.02% | 54,320,965 |
| 2007-11-12 | 2007-11-08 | 310.815 | 176,288 | +11,332 | 0.02% | 54,792,912 |
| 2007-11-09 | 2007-11-07 | 321.766 | 164,956 | -1,862 | 0.02% | 53,077,190 |
| 2007-11-08 | 2007-11-06 | 320.477 | 166,818 | +6,209 | 0.02% | 53,461,398 |
| 2007-11-07 | 2007-11-05 | 323.054 | 160,609 | +3,881 | 0.02% | 51,885,396 |
| 2007-11-06 | 2007-11-02 | 337.870 | 156,728 | +776 | 0.02% | 52,953,711 |
| 2007-11-05 | 2007-11-01 | 345.922 | 155,952 | -931 | 0.02% | 53,947,280 |
| 2007-11-02 | 2007-10-31 | 345.278 | 156,883 | -1,087 | 0.02% | 54,168,273 |
| 2007-11-01 | 2007-10-30 | 348.177 | 157,970 | -2,949 | 0.02% | 55,001,513 |
| 2007-10-31 | 2007-10-29 | 347.211 | 160,919 | -3,105 | 0.02% | 55,872,796 |
| 2007-10-30 | 2007-10-26 | 343.024 | 164,024 | +4,657 | 0.02% | 56,264,094 |
| 2007-10-29 | 2007-10-25 | 349.465 | 159,367 | -1,552 | 0.02% | 55,693,236 |
| 2007-10-26 | 2007-10-24 | 343.668 | 160,919 | -3,416 | 0.02% | 55,302,666 |
| 2007-10-24 | 2007-10-22 | 331.750 | 164,335 | +12,730 | 0.02% | 54,518,213 |
| 2007-10-23 | 2007-10-18 | 346.244 | 151,605 | +2,328 | 0.02% | 52,492,386 |
| 2007-10-22 | 2007-10-17 | 357.517 | 149,277 | -310 | 0.02% | 53,369,139 |
| 2007-10-18 | 2007-10-16 | 350.432 | 149,587 | -40,517 | 0.02% | 52,420,006 |
| 2007-10-17 | 2007-10-15 | 357.517 | 190,104 | -776 | 0.02% | 67,965,506 |
| 2007-10-16 | 2007-10-12 | 352.686 | 190,880 | +8,538 | 0.02% | 67,320,738 |
| 2007-10-15 | 2007-10-11 | 360.416 | 182,342 | +466 | 0.02% | 65,719,026 |
| 2007-10-12 | 2007-10-10 | 358.484 | 181,876 | -9,936 | 0.02% | 65,199,592 |
| 2007-10-11 | 2007-10-09 | 349.787 | 191,812 | -3,853 | 0.02% | 67,093,418 |
| 2007-10-10 | 2007-10-08 | 342.379 | 195,665 | +8,538 | 0.02% | 66,991,659 |
| 2007-10-09 | 2007-10-05 | 353.975 | 187,127 | +6,675 | 0.02% | 66,238,192 |
| 2007-10-08 | 2007-10-04 | 340.447 | 180,452 | +5,589 | 0.02% | 61,434,313 |
| 2007-10-05 | 2007-10-03 | 355.585 | 174,863 | -2,018 | 0.02% | 62,178,654 |
| 2007-10-04 | 2007-10-02 | 376.843 | 176,881 | -2,329 | 0.02% | 66,656,325 |
| 2007-10-03 | 2007-09-28 | 346.567 | 179,210 | +5,899 | 0.02% | 62,108,184 |
| 2007-10-02 | 2007-09-27 | 350.109 | 173,311 | -4,346 | 0.02% | 60,677,823 |
| 2007-09-28 | 2007-09-25 | 326.919 | 177,657 | +3,880 | 0.02% | 58,079,476 |
| 2007-09-27 | 2007-09-24 | 322.732 | 173,777 | -4,036 | 0.02% | 56,083,400 |
| 2007-09-25 | 2007-09-21 | 311.781 | 177,813 | +4,968 | 0.02% | 55,438,719 |
| 2007-09-24 | 2007-09-20 | 313.069 | 172,845 | -4,191 | 0.02% | 54,112,476 |
| 2007-09-21 | 2007-09-19 | 315.646 | 177,036 | -3,881 | 0.02% | 55,880,719 |
| 2007-09-20 | 2007-09-18 | 292.939 | 180,917 | -311 | 0.02% | 52,997,624 |
| 2007-09-18 | 2007-09-14 | 276.190 | 181,228 | +5,589 | 0.02% | 50,053,419 |
| 2007-09-17 | 2007-09-13 | 262.179 | 175,639 | -156 | 0.02% | 46,048,945 |
| 2007-09-14 | 2007-09-12 | 259.925 | 175,795 | -2,018 | 0.02% | 45,693,495 |
| 2007-09-13 | 2007-09-11 | 256.382 | 177,813 | -1,049 | 0.02% | 45,588,038 |
| 2007-09-12 | 2007-09-10 | 260.569 | 178,862 | -6,365 | 0.02% | 46,605,903 |
| 2007-09-11 | 2007-09-07 | 262.179 | 185,227 | +6,365 | 0.02% | 48,562,722 |
| 2007-09-10 | 2007-09-06 | 257.348 | 178,862 | -1,863 | 0.02% | 46,029,810 |
| 2007-09-07 | 2007-09-05 | 249.457 | 180,725 | +3,105 | 0.02% | 45,083,121 |
| 2007-09-06 | 2007-09-04 | 253.161 | 177,620 | +1,552 | 0.02% | 44,966,463 |
| 2007-09-05 | 2007-09-03 | 257.348 | 176,068 | +2,174 | 0.02% | 45,310,779 |
| 2007-09-04 | 2007-08-31 | 261.213 | 173,894 | -5,744 | 0.02% | 45,423,414 |
| 2007-09-03 | 2007-08-30 | 255.738 | 179,638 | +931 | 0.02% | 45,940,216 |
| 2007-08-31 | 2007-08-29 | 249.779 | 178,707 | +2,639 | 0.02% | 44,637,276 |
| 2007-08-30 | 2007-08-28 | 253.322 | 176,068 | -4,657 | 0.02% | 44,601,912 |
| 2007-08-29 | 2007-08-27 | 256.405 | 180,725 | +3,881 | 0.02% | 46,338,719 |
| 2007-08-28 | 2007-08-24 | 239.128 | 176,844 | -3,411 | 0.02% | 42,288,344 |
| 2007-08-27 | 2007-08-23 | 228.633 | 180,255 | -17,806 | 0.02% | 41,212,206 |
| 2007-08-24 | 2007-08-22 | 222.659 | 198,061 | -4,954 | 0.02% | 44,099,993 |
| 2007-08-23 | 2007-08-21 | 209.580 | 203,015 | -10,684 | 0.03% | 42,547,898 |
| 2007-08-22 | 2007-08-20 | 204.575 | 213,699 | -8,206 | 0.03% | 43,717,407 |
| 2007-08-21 | 2007-08-17 | 187.782 | 221,905 | +14,399 | 0.03% | 41,669,865 |
| 2007-08-20 | 2007-08-16 | 191.173 | 207,506 | +2,323 | 0.03% | 39,669,584 |
| 2007-08-17 | 2007-08-15 | 198.278 | 205,183 | +16,877 | 0.03% | 40,683,193 |
| 2007-08-16 | 2007-08-14 | 205.866 | 188,306 | +1,238 | 0.02% | 38,765,879 |
| 2007-08-15 | 2007-08-13 | 200.861 | 187,068 | +1,239 | 0.02% | 37,574,670 |
| 2007-08-14 | 2007-08-10 | 197.793 | 185,829 | +8,999 | 0.02% | 36,755,714 |
| 2007-08-10 | 2007-08-08 | 208.934 | 176,830 | +619 | 0.02% | 36,945,837 |
| 2007-08-09 | 2007-08-07 | 199.246 | 176,211 | +310 | 0.02% | 35,109,405 |
| 2007-08-08 | 2007-08-06 | 200.215 | 175,901 | +2,942 | 0.02% | 35,218,048 |
| 2007-08-07 | 2007-08-03 | 210.549 | 172,959 | -1,549 | 0.02% | 36,416,319 |
| 2007-08-06 | 2007-08-02 | 206.189 | 174,508 | -3,096 | 0.02% | 35,981,688 |
| 2007-08-03 | 2007-08-01 | 209.580 | 177,604 | +6,348 | 0.02% | 37,222,259 |
| 2007-08-02 | 2007-07-31 | 219.591 | 171,256 | -3,252 | 0.02% | 37,606,247 |
| 2007-08-01 | 2007-07-30 | 208.773 | 174,508 | -3,561 | 0.02% | 36,432,515 |
| 2007-07-31 | 2007-07-27 | 204.736 | 178,069 | +11,303 | 0.02% | 36,457,162 |
| 2007-07-30 | 2007-07-26 | 214.101 | 166,766 | +464 | 0.02% | 35,704,777 |
| 2007-07-27 | 2007-07-25 | 212.486 | 166,302 | +6,658 | 0.02% | 35,336,917 |
| 2007-07-26 | 2007-07-24 | 212.163 | 159,644 | +2,632 | 0.02% | 33,870,629 |
| 2007-07-25 | 2007-07-23 | 204.090 | 157,012 | +2,478 | 0.02% | 32,044,626 |
| 2007-07-24 | 2007-07-20 | 201.991 | 154,534 | -1,084 | 0.02% | 31,214,519 |
| 2007-07-23 | 2007-07-19 | 196.986 | 155,618 | +310 | 0.02% | 30,654,550 |
| 2007-07-20 | 2007-07-18 | 196.663 | 155,308 | +774 | 0.02% | 30,543,331 |
| 2007-07-19 | 2007-07-17 | 200.215 | 154,534 | +4,180 | 0.02% | 30,940,051 |
| 2007-07-18 | 2007-07-16 | 198.278 | 150,354 | +1,239 | 0.02% | 29,811,831 |
| 2007-07-16 | 2007-07-12 | 197.955 | 149,115 | -619 | 0.02% | 29,518,011 |
| 2007-07-13 | 2007-07-11 | 190.043 | 149,734 | +309 | 0.02% | 28,455,890 |
| 2007-07-12 | 2007-07-10 | 189.559 | 149,425 | -2,621 | 0.02% | 28,324,787 |
| 2007-07-11 | 2007-07-09 | 185.360 | 152,046 | +154 | 0.02% | 28,183,322 |
| 2007-07-10 | 2007-07-06 | 179.225 | 151,892 | +2,633 | 0.02% | 27,222,824 |
| 2007-07-09 | 2007-07-05 | 178.256 | 149,259 | -155 | 0.02% | 26,606,325 |
| 2007-07-06 | 2007-07-04 | 180.032 | 149,414 | -5,419 | 0.02% | 26,899,329 |
| 2007-07-05 | 2007-07-03 | 181.324 | 154,833 | +309 | 0.02% | 28,074,923 |
| 2007-07-04 | 2007-06-29 | 178.418 | 154,524 | +310 | 0.02% | 27,569,793 |
| 2007-07-03 | 2007-06-28 | 178.902 | 154,214 | +1,393 | 0.02% | 27,589,184 |
| 2007-06-29 | 2007-06-27 | 173.089 | 152,821 | +11,768 | 0.02% | 26,451,671 |
| 2007-06-28 | 2007-06-26 | 176.964 | 141,053 | +1,858 | 0.02% | 24,961,356 |
| 2007-06-27 | 2007-06-25 | 184.392 | 139,195 | +309 | 0.02% | 25,666,404 |
| 2007-06-26 | 2007-06-22 | 184.876 | 138,886 | 0.02% | 25,676,702 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy