History of CCASS shareholding
Participant: T G SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 53.900 | 1,000 | +0 | 0.00% | 53,900 |
| 2025-10-13 | 2025-10-09 | 53.500 | 1,000 | +0 | 0.00% | 53,500 |
| 2025-10-10 | 2025-10-08 | 52.750 | 1,000 | +500 | 0.00% | 52,750 |
| 2025-10-02 | 2025-09-29 | 53.500 | 500 | -9,000 | 0.00% | 26,750 |
| 2025-09-29 | 2025-09-25 | 52.250 | 9,500 | +2,500 | 0.00% | 496,375 |
| 2025-09-26 | 2025-09-24 | 52.400 | 7,000 | -16,500 | 0.00% | 366,800 |
| 2025-09-25 | 2025-09-23 | 52.300 | 23,500 | +11,000 | 0.00% | 1,229,050 |
| 2025-09-24 | 2025-09-22 | 52.950 | 12,500 | +3,500 | 0.00% | 661,875 |
| 2025-09-22 | 2025-09-18 | 54.250 | 9,000 | +4,500 | 0.00% | 488,250 |
| 2025-09-18 | 2025-09-16 | 55.050 | 4,500 | +1,000 | 0.00% | 247,725 |
| 2025-09-17 | 2025-09-15 | 56.300 | 3,500 | -7,500 | 0.00% | 197,050 |
| 2025-09-15 | 2025-09-11 | 56.350 | 11,000 | -7,500 | 0.00% | 619,850 |
| 2025-09-12 | 2025-09-10 | 56.550 | 18,500 | -18,000 | 0.00% | 1,046,175 |
| 2025-09-11 | 2025-09-09 | 58.260 | 36,500 | +33,000 | 0.00% | 2,126,481 |
| 2025-09-10 | 2025-09-08 | 57.038 | 3,500 | +64 | 0.00% | 199,631 |
| 2025-09-08 | 2025-09-04 | 56.681 | 3,436 | +491 | 0.00% | 194,756 |
| 2025-09-05 | 2025-09-03 | 57.547 | 2,945 | -491 | 0.00% | 169,475 |
| 2025-09-04 | 2025-09-02 | 57.496 | 3,436 | -982 | 0.00% | 197,556 |
| 2025-09-03 | 2025-09-01 | 57.700 | 4,418 | +2,945 | 0.00% | 254,917 |
| 2025-09-01 | 2025-08-28 | 57.241 | 1,473 | +982 | 0.00% | 84,316 |
| 2025-08-25 | 2025-08-21 | 58.973 | 491 | -491 | 0.00% | 28,956 |
| 2025-08-22 | 2025-08-20 | 58.871 | 982 | -491 | 0.00% | 57,811 |
| 2025-08-21 | 2025-08-19 | 58.362 | 1,473 | +982 | 0.00% | 85,967 |
| 2025-08-13 | 2025-08-11 | 55.764 | 491 | -982 | 0.00% | 27,380 |
| 2025-08-11 | 2025-08-07 | 55.612 | 1,473 | -2,454 | 0.00% | 81,916 |
| 2025-08-08 | 2025-08-06 | 54.848 | 3,927 | +491 | 0.00% | 215,387 |
| 2025-08-07 | 2025-08-05 | 55.051 | 3,436 | +491 | 0.00% | 189,157 |
| 2025-08-04 | 2025-07-31 | 54.950 | 2,945 | +2,454 | 0.00% | 161,826 |
| 2025-07-30 | 2025-07-28 | 57.445 | 491 | -3,927 | 0.00% | 28,205 |
| 2025-07-29 | 2025-07-25 | 55.510 | 4,418 | +2,454 | 0.00% | 245,242 |
| 2025-07-28 | 2025-07-24 | 56.426 | 1,964 | +1,473 | 0.00% | 110,821 |
| 2025-07-25 | 2025-07-23 | 55.306 | 491 | -491 | 0.00% | 27,155 |
| 2025-07-22 | 2025-07-18 | 53.829 | 982 | -1,473 | 0.00% | 52,860 |
| 2025-07-18 | 2025-07-16 | 52.811 | 2,455 | -3,927 | 0.00% | 129,650 |
| 2025-07-17 | 2025-07-15 | 53.575 | 6,382 | +491 | 0.00% | 341,913 |
| 2025-07-16 | 2025-07-14 | 54.033 | 5,891 | -1,963 | 0.00% | 318,308 |
| 2025-07-14 | 2025-07-10 | 52.607 | 7,854 | +1,472 | 0.00% | 413,175 |
| 2025-07-11 | 2025-07-09 | 50.417 | 6,382 | -491 | 0.00% | 321,762 |
| 2025-07-10 | 2025-07-08 | 51.639 | 6,873 | +491 | 0.00% | 354,917 |
| 2025-07-09 | 2025-07-07 | 50.621 | 6,382 | -982 | 0.00% | 323,062 |
| 2025-07-04 | 2025-07-02 | 51.181 | 7,364 | +982 | 0.00% | 376,897 |
| 2025-07-02 | 2025-06-27 | 51.334 | 6,382 | +491 | 0.00% | 327,612 |
| 2025-06-30 | 2025-06-26 | 51.996 | 5,891 | -2,945 | 0.00% | 306,307 |
| 2025-06-27 | 2025-06-25 | 52.403 | 8,836 | -4,909 | 0.00% | 463,035 |
| 2025-06-26 | 2025-06-24 | 50.875 | 13,745 | -1,473 | 0.00% | 699,283 |
| 2025-06-25 | 2025-06-23 | 48.380 | 15,218 | -1,473 | 0.00% | 736,247 |
| 2025-06-24 | 2025-06-20 | 48.227 | 16,691 | +5,891 | 0.00% | 804,961 |
| 2025-06-23 | 2025-06-19 | 46.852 | 10,800 | +5,891 | 0.00% | 506,004 |
| 2025-06-19 | 2025-06-17 | 48.686 | 4,909 | +982 | 0.00% | 238,998 |
| 2025-06-18 | 2025-06-16 | 49.042 | 3,927 | -491 | 0.00% | 192,588 |
| 2025-06-16 | 2025-06-12 | 49.449 | 4,418 | -4,418 | 0.00% | 218,468 |
| 2025-06-12 | 2025-06-10 | 48.329 | 8,836 | -1,473 | 0.00% | 427,036 |
| 2025-06-11 | 2025-06-09 | 48.074 | 10,309 | -4,909 | 0.00% | 495,600 |
| 2025-06-10 | 2025-06-06 | 46.547 | 15,218 | +982 | 0.00% | 708,348 |
| 2025-06-06 | 2025-06-04 | 46.649 | 14,236 | +1,472 | 0.00% | 664,089 |
| 2025-06-05 | 2025-06-03 | 47.311 | 12,764 | +10,800 | 0.00% | 603,872 |
| 2025-06-04 | 2025-06-02 | 46.445 | 1,964 | +491 | 0.00% | 91,218 |
| 2025-06-02 | 2025-05-29 | 47.260 | 1,473 | -2,454 | 0.00% | 69,613 |
| 2025-05-30 | 2025-05-28 | 46.649 | 3,927 | +491 | 0.00% | 183,189 |
| 2025-05-29 | 2025-05-27 | 47.056 | 3,436 | -13,255 | 0.00% | 161,684 |
| 2025-05-27 | 2025-05-23 | 46.699 | 16,691 | -6,872 | 0.00% | 779,461 |
| 2025-05-26 | 2025-05-22 | 46.750 | 23,563 | -20,618 | 0.00% | 1,101,580 |
| 2025-05-23 | 2025-05-21 | 47.463 | 44,181 | +29,454 | 0.00% | 2,096,979 |
| 2025-05-22 | 2025-05-20 | 47.260 | 14,727 | -3,927 | 0.00% | 695,993 |
| 2025-05-21 | 2025-05-19 | 46.547 | 18,654 | -6,873 | 0.00% | 868,282 |
| 2025-05-20 | 2025-05-16 | 46.954 | 25,527 | +11,291 | 0.00% | 1,198,597 |
| 2025-05-19 | 2025-05-15 | 47.514 | 14,236 | +5,891 | 0.00% | 676,414 |
| 2025-05-16 | 2025-05-14 | 52.279 | 8,345 | -7,364 | 0.00% | 436,266 |
| 2025-05-15 | 2025-05-13 | 50.166 | 15,709 | +8,134 | 0.00% | 788,065 |
| 2025-05-14 | 2025-05-12 | 51.011 | 7,575 | -2,840 | 0.00% | 386,411 |
| 2025-05-13 | 2025-05-09 | 49.110 | 10,415 | -474 | 0.00% | 511,484 |
| 2025-05-12 | 2025-05-08 | 49.638 | 10,889 | -3,787 | 0.00% | 540,512 |
| 2025-05-09 | 2025-05-07 | 49.216 | 14,676 | -4,734 | 0.00% | 722,293 |
| 2025-05-08 | 2025-05-06 | 48.899 | 19,410 | -8,049 | 0.00% | 949,131 |
| 2025-05-07 | 2025-05-02 | 49.269 | 27,459 | +13,256 | 0.00% | 1,352,870 |
| 2025-05-06 | 2025-04-30 | 49.216 | 14,203 | +12,783 | 0.00% | 699,014 |
| 2025-05-02 | 2025-04-29 | 48.741 | 1,420 | -2,367 | 0.00% | 69,212 |
| 2025-04-30 | 2025-04-28 | 48.582 | 3,787 | +946 | 0.00% | 183,981 |
| 2025-04-29 | 2025-04-25 | 48.529 | 2,841 | +1,421 | 0.00% | 137,872 |
| 2025-04-25 | 2025-04-23 | 48.107 | 1,420 | -474 | 0.00% | 68,312 |
| 2025-04-24 | 2025-04-22 | 47.209 | 1,894 | +474 | 0.00% | 89,414 |
| 2025-04-17 | 2025-04-15 | 46.259 | 1,420 | -2,367 | 0.00% | 65,687 |
| 2025-04-16 | 2025-04-14 | 46.259 | 3,787 | -947 | 0.00% | 175,182 |
| 2025-04-15 | 2025-04-11 | 45.044 | 4,734 | -947 | 0.00% | 213,239 |
| 2025-04-14 | 2025-04-10 | 44.252 | 5,681 | +4,261 | 0.00% | 251,396 |
| 2025-04-11 | 2025-04-09 | 43.618 | 1,420 | -1,894 | 0.00% | 61,938 |
| 2025-04-10 | 2025-04-08 | 43.407 | 3,314 | +1,894 | 0.00% | 143,851 |
| 2025-04-09 | 2025-04-07 | 43.090 | 1,420 | -947 | 0.00% | 61,188 |
| 2025-04-07 | 2025-04-02 | 50.325 | 2,367 | +473 | 0.00% | 119,119 |
| 2025-04-03 | 2025-04-01 | 49.533 | 1,894 | +474 | 0.00% | 93,815 |
| 2025-03-28 | 2025-03-26 | 49.797 | 1,420 | -10,889 | 0.00% | 70,711 |
| 2025-03-27 | 2025-03-25 | 49.691 | 12,309 | +1,894 | 0.00% | 611,649 |
| 2025-03-26 | 2025-03-24 | 51.011 | 10,415 | +8,995 | 0.00% | 531,283 |
| 2025-03-25 | 2025-03-21 | 50.430 | 1,420 | -5,208 | 0.00% | 71,611 |
| 2025-03-24 | 2025-03-20 | 52.067 | 6,628 | +4,261 | 0.00% | 345,103 |
| 2025-03-21 | 2025-03-19 | 54.813 | 2,367 | +473 | 0.00% | 129,743 |
| 2025-03-20 | 2025-03-18 | 53.757 | 1,894 | -947 | 0.00% | 101,816 |
| 2025-03-19 | 2025-03-17 | 52.860 | 2,841 | -473 | 0.00% | 150,174 |
| 2025-03-18 | 2025-03-14 | 51.909 | 3,314 | +1,420 | 0.00% | 172,027 |
| 2025-03-17 | 2025-03-13 | 49.163 | 1,894 | -1,420 | 0.00% | 93,115 |
| 2025-03-14 | 2025-03-12 | 49.744 | 3,314 | +947 | 0.00% | 164,852 |
| 2025-03-12 | 2025-03-10 | 50.959 | 2,367 | +473 | 0.00% | 120,619 |
| 2025-03-10 | 2025-03-06 | 51.011 | 1,894 | -5,207 | 0.00% | 96,615 |
| 2025-03-07 | 2025-03-05 | 49.057 | 7,101 | +473 | 0.00% | 348,357 |
| 2025-03-06 | 2025-03-04 | 48.054 | 6,628 | +947 | 0.00% | 318,503 |
| 2025-03-05 | 2025-03-03 | 48.054 | 5,681 | +1,420 | 0.00% | 272,996 |
| 2025-03-04 | 2025-02-28 | 48.529 | 4,261 | +2,367 | 0.00% | 206,784 |
| 2025-02-27 | 2025-02-25 | 49.110 | 1,894 | -2,367 | 0.00% | 93,015 |
| 2025-02-26 | 2025-02-24 | 50.695 | 4,261 | -473 | 0.00% | 216,009 |
| 2025-02-25 | 2025-02-21 | 49.850 | 4,734 | -3,314 | 0.00% | 235,988 |
| 2025-02-24 | 2025-02-20 | 48.160 | 8,048 | +6,628 | 0.00% | 387,590 |
| 2025-02-20 | 2025-02-18 | 49.269 | 1,420 | -6,155 | 0.00% | 69,962 |
| 2025-02-19 | 2025-02-17 | 49.480 | 7,575 | -6,154 | 0.00% | 374,811 |
| 2025-02-18 | 2025-02-14 | 48.899 | 13,729 | -474 | 0.00% | 671,335 |
| 2025-02-17 | 2025-02-13 | 47.420 | 14,203 | +10,889 | 0.00% | 673,513 |
| 2025-02-14 | 2025-02-12 | 48.582 | 3,314 | +473 | 0.00% | 161,002 |
| 2025-02-13 | 2025-02-11 | 46.787 | 2,841 | +1,421 | 0.00% | 132,921 |
| 2025-02-12 | 2025-02-10 | 47.526 | 1,420 | -16,570 | 0.00% | 67,487 |
| 2025-02-11 | 2025-02-07 | 46.945 | 17,990 | +14,676 | 0.00% | 844,545 |
| 2025-02-07 | 2025-02-05 | 45.995 | 3,314 | +1,420 | 0.00% | 152,426 |
| 2025-02-04 | 2025-01-28 | 46.048 | 1,894 | -4,734 | 0.00% | 87,214 |
| 2025-02-03 | 2025-01-24 | 45.942 | 6,628 | +5,208 | 0.00% | 304,503 |
| 2025-01-27 | 2025-01-23 | 45.150 | 1,420 | -1,894 | 0.00% | 64,113 |
| 2025-01-24 | 2025-01-22 | 44.305 | 3,314 | +2,841 | 0.00% | 146,826 |
| 2025-01-21 | 2025-01-17 | 44.041 | 473 | -947 | 0.00% | 20,831 |
| 2025-01-20 | 2025-01-16 | 44.041 | 1,420 | -1,894 | 0.00% | 62,538 |
| 2025-01-17 | 2025-01-15 | 43.460 | 3,314 | +947 | 0.00% | 144,026 |
| 2025-01-16 | 2025-01-14 | 43.724 | 2,367 | +947 | 0.00% | 103,495 |
| 2025-01-15 | 2025-01-13 | 43.249 | 1,420 | -1,894 | 0.00% | 61,413 |
| 2025-01-14 | 2025-01-10 | 43.302 | 3,314 | -3,787 | 0.00% | 143,501 |
| 2025-01-13 | 2025-01-09 | 45.203 | 7,101 | +2,840 | 0.00% | 320,984 |
| 2025-01-09 | 2025-01-07 | 45.678 | 4,261 | +3,788 | 0.00% | 194,633 |
| 2024-12-13 | 2024-12-11 | 49.638 | 473 | -474 | 0.00% | 23,479 |
| 2024-12-12 | 2024-12-10 | 50.747 | 947 | -5,681 | 0.00% | 48,058 |
| 2024-12-11 | 2024-12-09 | 51.275 | 6,628 | +6,155 | 0.00% | 339,853 |
| 2024-11-29 | 2024-11-27 | 48.424 | 473 | -2,368 | 0.00% | 22,904 |
| 2024-11-28 | 2024-11-26 | 46.945 | 2,841 | -2,367 | 0.00% | 133,371 |
| 2024-11-27 | 2024-11-25 | 46.787 | 5,208 | +2,841 | 0.00% | 243,666 |
| 2024-11-26 | 2024-11-22 | 47.209 | 2,367 | -947 | 0.00% | 111,744 |
| 2024-11-15 | 2024-11-13 | 49.057 | 3,314 | -36,927 | 0.00% | 162,577 |
| 2024-11-14 | 2024-11-12 | 48.477 | 40,241 | +39,768 | 0.00% | 1,950,748 |
| 2024-11-05 | 2024-11-01 | 50.747 | 473 | -474 | 0.00% | 24,003 |
| 2024-11-04 | 2024-10-31 | 50.853 | 947 | -53,023 | 0.00% | 48,158 |
| 2024-11-01 | 2024-10-30 | 50.589 | 53,970 | +34,560 | 0.00% | 2,730,282 |
| 2024-10-31 | 2024-10-29 | 51.751 | 19,410 | +18,937 | 0.00% | 1,004,480 |
| 2024-10-21 | 2024-10-17 | 50.589 | 473 | -1,894 | 0.00% | 23,929 |
| 2024-10-18 | 2024-10-16 | 51.698 | 2,367 | +473 | 0.00% | 122,369 |
| 2024-10-17 | 2024-10-15 | 51.170 | 1,894 | +1,421 | 0.00% | 96,916 |
| 2024-10-16 | 2024-10-14 | 54.021 | 473 | -947 | 0.00% | 25,552 |
| 2024-10-15 | 2024-10-10 | 53.863 | 1,420 | -3,314 | 0.00% | 76,485 |
| 2024-10-14 | 2024-10-09 | 50.853 | 4,734 | -13,730 | 0.00% | 240,738 |
| 2024-10-10 | 2024-10-08 | 53.071 | 18,464 | +17,991 | 0.00% | 979,899 |
| 2024-10-09 | 2024-10-07 | 63.051 | 473 | -1,894 | 0.00% | 29,823 |
| 2024-10-08 | 2024-10-04 | 60.517 | 2,367 | -8,995 | 0.00% | 143,243 |
| 2024-10-07 | 2024-10-03 | 57.982 | 11,362 | +10,415 | 0.00% | 658,790 |
| 2024-10-04 | 2024-10-02 | 59.777 | 947 | -473 | 0.00% | 56,609 |
| 2024-10-03 | 2024-09-30 | 52.965 | 1,420 | -25,565 | 0.00% | 75,211 |
| 2024-10-02 | 2024-09-27 | 51.328 | 26,985 | +26,512 | 0.00% | 1,385,091 |
| 2024-09-30 | 2024-09-26 | 48.107 | 473 | -8,995 | 0.00% | 22,755 |
| 2024-09-27 | 2024-09-25 | 44.252 | 9,468 | +8,521 | 0.00% | 418,979 |
| 2024-09-26 | 2024-09-24 | 42.615 | 947 | -1,894 | 0.00% | 40,356 |
| 2024-09-25 | 2024-09-23 | 39.764 | 2,841 | +2,368 | 0.00% | 112,968 |
| 2024-09-24 | 2024-09-20 | 39.764 | 473 | -2,368 | 0.00% | 18,808 |
| 2024-09-23 | 2024-09-19 | 39.288 | 2,841 | +2,368 | 0.00% | 111,618 |
| 2024-09-20 | 2024-09-17 | 37.757 | 473 | -947 | 0.00% | 17,859 |
| 2024-09-19 | 2024-09-16 | 37.070 | 1,420 | -1,421 | 0.00% | 52,640 |
| 2024-09-16 | 2024-09-12 | 36.806 | 2,841 | +2,368 | 0.00% | 104,567 |
| 2024-09-12 | 2024-09-10 | 36.542 | 473 | -9,942 | 0.00% | 17,285 |
| 2024-09-11 | 2024-09-09 | 36.701 | 10,415 | +5,681 | 0.00% | 382,238 |
| 2024-09-10 | 2024-09-05 | 37.598 | 4,734 | -1,421 | 0.00% | 177,991 |
| 2024-09-09 | 2024-09-04 | 37.070 | 6,155 | -2,367 | 0.00% | 228,168 |
| 2024-09-05 | 2024-09-03 | 39.816 | 8,522 | +1,421 | 0.00% | 339,312 |
| 2024-09-04 | 2024-09-02 | 40.196 | 7,101 | +6,641 | 0.00% | 285,433 |
| 2024-09-03 | 2024-08-30 | 40.631 | 460 | -3,222 | 0.00% | 18,690 |
| 2024-08-30 | 2024-08-28 | 39.327 | 3,682 | +921 | 0.00% | 144,802 |
| 2024-08-29 | 2024-08-27 | 39.653 | 2,761 | +2,301 | 0.00% | 109,482 |
| 2024-08-27 | 2024-08-23 | 38.621 | 460 | -1,841 | 0.00% | 17,766 |
| 2024-08-23 | 2024-08-21 | 36.937 | 2,301 | +1,841 | 0.00% | 84,992 |
| 2024-08-21 | 2024-08-19 | 37.535 | 460 | -1,381 | 0.00% | 17,266 |
| 2024-08-20 | 2024-08-16 | 37.317 | 1,841 | -920 | 0.00% | 68,701 |
| 2024-08-19 | 2024-08-15 | 36.720 | 2,761 | -921 | 0.00% | 101,383 |
| 2024-08-13 | 2024-08-09 | 36.394 | 3,682 | -460 | 0.00% | 134,002 |
| 2024-08-08 | 2024-08-06 | 35.688 | 4,142 | +460 | 0.00% | 147,819 |
| 2024-08-06 | 2024-08-02 | 36.340 | 3,682 | -460 | 0.00% | 133,802 |
| 2024-08-05 | 2024-08-01 | 37.046 | 4,142 | +1,381 | 0.00% | 153,443 |
| 2024-08-01 | 2024-07-30 | 36.177 | 2,761 | +2,301 | 0.00% | 99,884 |
| 2024-07-31 | 2024-07-29 | 36.611 | 460 | -5,523 | 0.00% | 16,841 |
| 2024-07-29 | 2024-07-25 | 36.285 | 5,983 | +2,761 | 0.00% | 217,095 |
| 2024-07-25 | 2024-07-23 | 37.209 | 3,222 | +2,762 | 0.00% | 119,886 |
| 2024-07-24 | 2024-07-22 | 37.643 | 460 | -3,222 | 0.00% | 17,316 |
| 2024-07-23 | 2024-07-19 | 37.317 | 3,682 | +921 | 0.00% | 137,402 |
| 2024-07-22 | 2024-07-18 | 37.480 | 2,761 | -1,841 | 0.00% | 103,483 |
| 2024-07-19 | 2024-07-17 | 37.263 | 4,602 | -7,364 | 0.00% | 171,484 |
| 2024-07-18 | 2024-07-16 | 37.046 | 11,966 | +9,205 | 0.00% | 443,289 |
| 2024-07-17 | 2024-07-15 | 39.164 | 2,761 | +2,301 | 0.00% | 108,132 |
| 2024-07-16 | 2024-07-12 | 40.033 | 460 | -921 | 0.00% | 18,415 |
| 2024-07-12 | 2024-07-10 | 38.241 | 1,381 | -1,380 | 0.00% | 52,810 |
| 2024-07-10 | 2024-07-08 | 38.295 | 2,761 | -461 | 0.00% | 105,733 |
| 2024-07-05 | 2024-07-03 | 40.033 | 3,222 | -920 | 0.00% | 128,987 |
| 2024-07-04 | 2024-07-02 | 39.490 | 4,142 | +1,381 | 0.00% | 163,568 |
| 2024-07-03 | 2024-06-28 | 38.458 | 2,761 | -5,063 | 0.00% | 106,183 |
| 2024-06-28 | 2024-06-26 | 39.979 | 7,824 | +4,602 | 0.00% | 312,795 |
| 2024-06-27 | 2024-06-25 | 40.305 | 3,222 | +2,762 | 0.00% | 129,862 |
| 2024-06-21 | 2024-06-19 | 40.739 | 460 | -2,762 | 0.00% | 18,740 |
| 2024-06-20 | 2024-06-18 | 39.218 | 3,222 | -460 | 0.00% | 126,362 |
| 2024-06-19 | 2024-06-17 | 39.436 | 3,682 | +921 | 0.00% | 145,202 |
| 2024-06-18 | 2024-06-14 | 39.599 | 2,761 | -2,762 | 0.00% | 109,332 |
| 2024-06-17 | 2024-06-13 | 39.653 | 5,523 | +2,762 | 0.00% | 219,004 |
| 2024-06-14 | 2024-06-12 | 39.816 | 2,761 | -4,143 | 0.00% | 109,932 |
| 2024-06-12 | 2024-06-07 | 41.391 | 6,904 | -23,932 | 0.00% | 285,765 |
| 2024-06-11 | 2024-06-06 | 45.918 | 30,836 | +25,773 | 0.00% | 1,415,917 |
| 2024-06-07 | 2024-06-05 | 46.371 | 5,063 | +206 | 0.00% | 234,774 |
| 2024-06-06 | 2024-06-04 | 46.201 | 4,857 | +2,208 | 0.00% | 224,397 |
| 2024-06-05 | 2024-06-03 | 45.691 | 2,649 | -6,624 | 0.00% | 121,036 |
| 2024-06-04 | 2024-05-31 | 44.785 | 9,273 | +2,208 | 0.00% | 415,294 |
| 2024-05-31 | 2024-05-29 | 46.654 | 7,065 | -1,324 | 0.00% | 329,608 |
| 2024-05-30 | 2024-05-28 | 47.786 | 8,389 | +5,740 | 0.00% | 400,877 |
| 2024-05-29 | 2024-05-27 | 47.786 | 2,649 | -2,650 | 0.00% | 126,585 |
| 2024-05-28 | 2024-05-24 | 47.616 | 5,299 | +442 | 0.00% | 252,318 |
| 2024-05-27 | 2024-05-23 | 48.239 | 4,857 | +1,766 | 0.00% | 234,297 |
| 2024-05-24 | 2024-05-22 | 50.107 | 3,091 | -441 | 0.00% | 154,882 |
| 2024-05-23 | 2024-05-21 | 50.164 | 3,532 | +441 | 0.00% | 177,179 |
| 2024-05-22 | 2024-05-20 | 50.900 | 3,091 | +2,649 | 0.00% | 157,332 |
| 2024-05-17 | 2024-05-14 | 45.465 | 442 | -4,415 | 0.00% | 20,095 |
| 2024-05-16 | 2024-05-13 | 46.540 | 4,857 | +1,766 | 0.00% | 226,047 |
| 2024-05-14 | 2024-05-10 | 46.710 | 3,091 | -441 | 0.00% | 144,382 |
| 2024-05-03 | 2024-04-30 | 40.709 | 3,532 | -442 | 0.00% | 143,783 |
| 2024-04-26 | 2024-04-24 | 38.954 | 3,974 | +442 | 0.00% | 154,802 |
| 2024-04-10 | 2024-04-08 | 36.859 | 3,532 | +441 | 0.00% | 130,185 |
| 2024-04-05 | 2024-04-02 | 38.387 | 3,091 | -441 | 0.00% | 118,655 |
| 2024-04-02 | 2024-03-27 | 36.972 | 3,532 | -7,065 | 0.00% | 130,585 |
| 2024-03-28 | 2024-03-26 | 37.368 | 10,597 | +6,623 | 0.00% | 395,991 |
| 2024-03-27 | 2024-03-25 | 36.972 | 3,974 | +442 | 0.00% | 146,926 |
| 2024-03-26 | 2024-03-22 | 37.878 | 3,532 | +441 | 0.00% | 133,784 |
| 2024-03-18 | 2024-03-14 | 41.162 | 3,091 | +442 | 0.00% | 127,231 |
| 2024-03-07 | 2024-03-05 | 38.444 | 2,649 | +2,207 | 0.00% | 101,838 |
| 2024-03-05 | 2024-03-01 | 39.973 | 442 | -2,649 | 0.00% | 17,668 |
| 2024-03-04 | 2024-02-29 | 39.746 | 3,091 | +883 | 0.00% | 122,856 |
| 2024-02-29 | 2024-02-27 | 41.728 | 2,208 | -1,766 | 0.00% | 92,135 |
| 2024-02-28 | 2024-02-26 | 41.445 | 3,974 | -883 | 0.00% | 164,702 |
| 2024-02-26 | 2024-02-22 | 41.671 | 4,857 | -442 | 0.00% | 202,397 |
| 2024-02-22 | 2024-02-20 | 38.218 | 5,299 | +1,767 | 0.00% | 202,515 |
| 2024-02-21 | 2024-02-19 | 38.444 | 3,532 | +2,207 | 0.00% | 135,784 |
| 2024-02-19 | 2024-02-15 | 37.991 | 1,325 | -1,766 | 0.00% | 50,338 |
| 2024-02-15 | 2024-02-09 | 37.312 | 3,091 | +1,766 | 0.00% | 115,330 |
| 2024-02-06 | 2024-02-02 | 36.009 | 1,325 | +883 | 0.00% | 47,712 |
| 2024-02-02 | 2024-01-31 | 37.029 | 442 | -3,090 | 0.00% | 16,367 |
| 2024-02-01 | 2024-01-30 | 36.802 | 3,532 | +441 | 0.00% | 129,985 |
| 2024-01-30 | 2024-01-26 | 38.218 | 3,091 | +1,766 | 0.00% | 118,130 |
| 2024-01-29 | 2024-01-25 | 39.180 | 1,325 | -1,766 | 0.00% | 51,914 |
| 2024-01-26 | 2024-01-24 | 37.368 | 3,091 | +2,649 | 0.00% | 115,505 |
| 2024-01-24 | 2024-01-22 | 33.745 | 442 | -3,532 | 0.00% | 14,915 |
| 2024-01-22 | 2024-01-18 | 34.424 | 3,974 | +2,208 | 0.00% | 136,801 |
| 2024-01-17 | 2024-01-15 | 37.029 | 1,766 | -883 | 0.00% | 65,392 |
| 2024-01-02 | 2023-12-28 | 39.916 | 2,649 | -2,208 | 0.00% | 105,738 |
| 2023-12-29 | 2023-12-27 | 37.765 | 4,857 | +883 | 0.00% | 183,423 |
| 2023-12-27 | 2023-12-21 | 37.595 | 3,974 | -6,182 | 0.00% | 149,401 |
| 2023-12-22 | 2023-12-20 | 37.595 | 10,156 | +3,974 | 0.00% | 381,812 |
| 2023-12-21 | 2023-12-19 | 37.425 | 6,182 | +1,766 | 0.00% | 231,361 |
| 2023-12-20 | 2023-12-18 | 37.821 | 4,416 | +1,325 | 0.00% | 167,018 |
| 2023-12-19 | 2023-12-15 | 38.727 | 3,091 | -1,325 | 0.00% | 119,705 |
| 2023-12-18 | 2023-12-14 | 37.708 | 4,416 | -441 | 0.00% | 166,518 |
| 2023-12-15 | 2023-12-13 | 37.821 | 4,857 | +2,208 | 0.00% | 183,698 |
| 2023-12-14 | 2023-12-12 | 38.727 | 2,649 | -442 | 0.00% | 102,588 |
| 2023-12-13 | 2023-12-11 | 38.048 | 3,091 | -1,325 | 0.00% | 117,605 |
| 2023-12-12 | 2023-12-08 | 38.218 | 4,416 | +442 | 0.00% | 168,769 |
| 2023-12-11 | 2023-12-07 | 38.331 | 3,974 | +883 | 0.00% | 152,327 |
| 2023-12-08 | 2023-12-06 | 39.123 | 3,091 | -5,298 | 0.00% | 120,931 |
| 2023-12-07 | 2023-12-05 | 38.954 | 8,389 | +4,857 | 0.00% | 326,782 |
| 2023-12-06 | 2023-12-04 | 39.973 | 3,532 | +2,649 | 0.00% | 141,184 |
| 2023-12-05 | 2023-12-01 | 40.822 | 883 | -1,766 | 0.00% | 36,046 |
| 2023-12-04 | 2023-11-30 | 40.765 | 2,649 | -3,974 | 0.00% | 107,987 |
| 2023-12-01 | 2023-11-29 | 40.482 | 6,623 | +2,649 | 0.00% | 268,114 |
| 2023-11-30 | 2023-11-28 | 42.011 | 3,974 | +883 | 0.00% | 166,952 |
| 2023-11-29 | 2023-11-27 | 43.200 | 3,091 | -1,766 | 0.00% | 133,531 |
| 2023-11-27 | 2023-11-23 | 44.842 | 4,857 | -442 | 0.00% | 217,797 |
| 2023-11-24 | 2023-11-22 | 43.879 | 5,299 | +2,208 | 0.00% | 232,517 |
| 2023-11-22 | 2023-11-20 | 44.106 | 3,091 | -441 | 0.00% | 136,331 |
| 2023-11-21 | 2023-11-17 | 43.143 | 3,532 | +1,766 | 0.00% | 152,382 |
| 2023-11-20 | 2023-11-16 | 44.162 | 1,766 | -883 | 0.00% | 77,991 |
| 2023-11-17 | 2023-11-15 | 44.785 | 2,649 | +883 | 0.00% | 118,636 |
| 2023-11-16 | 2023-11-14 | 42.973 | 1,766 | -1,766 | 0.00% | 75,891 |
| 2023-11-14 | 2023-11-10 | 42.068 | 3,532 | +441 | 0.00% | 148,583 |
| 2023-11-13 | 2023-11-09 | 43.030 | 3,091 | -4,857 | 0.00% | 133,006 |
| 2023-11-10 | 2023-11-08 | 43.596 | 7,948 | +4,857 | 0.00% | 346,503 |
| 2023-11-09 | 2023-11-07 | 46.088 | 3,091 | +883 | 0.00% | 142,457 |
| 2023-11-08 | 2023-11-06 | 47.843 | 2,208 | -883 | 0.00% | 105,637 |
| 2023-11-02 | 2023-10-31 | 45.408 | 3,091 | +883 | 0.00% | 140,356 |
| 2023-10-31 | 2023-10-27 | 45.974 | 2,208 | -441 | 0.00% | 101,511 |
| 2023-10-30 | 2023-10-26 | 45.748 | 2,649 | -6,624 | 0.00% | 121,186 |
| 2023-10-27 | 2023-10-25 | 45.748 | 9,273 | +6,182 | 0.00% | 424,219 |
| 2023-10-26 | 2023-10-24 | 45.635 | 3,091 | -1,766 | 0.00% | 141,056 |
| 2023-10-25 | 2023-10-20 | 45.918 | 4,857 | +883 | 0.00% | 223,022 |
| 2023-10-24 | 2023-10-19 | 46.314 | 3,974 | +2,649 | 0.00% | 184,052 |
| 2023-10-20 | 2023-10-18 | 48.126 | 1,325 | -1,766 | 0.00% | 63,767 |
| 2023-10-19 | 2023-10-17 | 48.579 | 3,091 | -2,208 | 0.00% | 150,157 |
| 2023-10-18 | 2023-10-16 | 48.635 | 5,299 | +883 | 0.00% | 257,719 |
| 2023-10-17 | 2023-10-13 | 49.994 | 4,416 | +1,325 | 0.00% | 220,774 |
| 2023-10-13 | 2023-10-11 | 49.824 | 3,091 | -3,091 | 0.00% | 154,007 |
| 2023-10-12 | 2023-10-10 | 49.654 | 6,182 | +3,091 | 0.00% | 306,964 |
| 2023-10-09 | 2023-10-05 | 47.899 | 3,091 | +442 | 0.00% | 148,057 |
| 2023-10-06 | 2023-10-04 | 47.899 | 2,649 | -442 | 0.00% | 126,885 |
| 2023-10-04 | 2023-09-29 | 50.787 | 3,091 | -8,831 | 0.00% | 156,982 |
| 2023-10-03 | 2023-09-28 | 49.824 | 11,922 | +9,273 | 0.00% | 594,006 |
| 2023-09-28 | 2023-09-26 | 50.730 | 2,649 | -442 | 0.00% | 134,384 |
| 2023-09-27 | 2023-09-25 | 52.202 | 3,091 | +2,649 | 0.00% | 161,357 |
| 2023-09-26 | 2023-09-22 | 53.391 | 442 | -2,207 | 0.00% | 23,599 |
| 2023-09-25 | 2023-09-21 | 51.410 | 2,649 | -5,299 | 0.00% | 136,184 |
| 2023-09-22 | 2023-09-20 | 52.316 | 7,948 | +6,623 | 0.00% | 415,804 |
| 2023-09-21 | 2023-09-19 | 52.429 | 1,325 | -4,415 | 0.00% | 69,468 |
| 2023-09-20 | 2023-09-18 | 52.316 | 5,740 | +3,974 | 0.00% | 300,291 |
| 2023-09-19 | 2023-09-15 | 53.674 | 1,766 | -1,766 | 0.00% | 94,789 |
| 2023-09-15 | 2023-09-13 | 52.995 | 3,532 | +441 | 0.00% | 187,178 |
| 2023-09-14 | 2023-09-12 | 53.108 | 3,091 | +1,325 | 0.00% | 164,158 |
| 2023-09-13 | 2023-09-11 | 53.448 | 1,766 | -4,416 | 0.00% | 94,389 |
| 2023-09-12 | 2023-09-07 | 55.356 | 6,182 | +2,650 | 0.00% | 342,214 |
| 2023-09-11 | 2023-09-06 | 56.745 | 3,532 | -2,951 | 0.00% | 200,422 |
| 2023-09-07 | 2023-09-05 | 56.051 | 6,483 | +6,051 | 0.00% | 363,376 |
| 2023-09-06 | 2023-09-04 | 57.959 | 432 | -2,593 | 0.00% | 25,038 |
| 2023-09-05 | 2023-08-31 | 54.315 | 3,025 | -1,729 | 0.00% | 164,304 |
| 2023-09-04 | 2023-08-30 | 54.431 | 4,754 | +432 | 0.00% | 258,765 |
| 2023-08-30 | 2023-08-28 | 52.522 | 4,322 | -1,297 | 0.00% | 227,001 |
| 2023-08-29 | 2023-08-25 | 51.423 | 5,619 | +2,594 | 0.00% | 288,946 |
| 2023-08-28 | 2023-08-24 | 51.134 | 3,025 | -2,161 | 0.00% | 154,680 |
| 2023-08-25 | 2023-08-23 | 51.134 | 5,186 | +2,161 | 0.00% | 265,180 |
| 2023-08-24 | 2023-08-22 | 50.960 | 3,025 | -7,348 | 0.00% | 154,155 |
| 2023-08-23 | 2023-08-21 | 50.729 | 10,373 | +7,780 | 0.00% | 526,211 |
| 2023-08-22 | 2023-08-18 | 52.580 | 2,593 | -2,161 | 0.00% | 136,340 |
| 2023-08-21 | 2023-08-17 | 53.853 | 4,754 | +432 | 0.00% | 256,015 |
| 2023-08-18 | 2023-08-16 | 54.894 | 4,322 | +3,025 | 0.00% | 237,251 |
| 2023-08-17 | 2023-08-15 | 56.455 | 1,297 | -3,457 | 0.00% | 73,223 |
| 2023-08-16 | 2023-08-14 | 57.670 | 4,754 | +432 | 0.00% | 274,164 |
| 2023-08-14 | 2023-08-10 | 61.199 | 4,322 | -432 | 0.00% | 264,501 |
| 2023-08-10 | 2023-08-08 | 61.025 | 4,754 | +2,161 | 0.00% | 290,113 |
| 2023-08-07 | 2023-08-03 | 62.008 | 2,593 | +1,296 | 0.00% | 160,788 |
| 2023-08-01 | 2023-07-28 | 64.959 | 1,297 | -864 | 0.00% | 84,251 |
| 2023-07-27 | 2023-07-25 | 60.678 | 2,161 | +1,729 | 0.00% | 131,125 |
| 2023-07-26 | 2023-07-24 | 56.455 | 432 | -2,593 | 0.00% | 24,389 |
| 2023-07-05 | 2023-07-03 | 59.521 | 3,025 | +432 | 0.00% | 180,052 |
| 2023-07-03 | 2023-06-29 | 57.786 | 2,593 | -2,593 | 0.00% | 149,839 |
| 2023-06-29 | 2023-06-27 | 57.670 | 5,186 | +2,161 | 0.00% | 299,078 |
| 2023-06-28 | 2023-06-26 | 56.224 | 3,025 | -3,890 | 0.00% | 170,078 |
| 2023-06-27 | 2023-06-23 | 57.034 | 6,915 | +2,161 | 0.00% | 394,390 |
| 2023-06-21 | 2023-06-19 | 60.215 | 4,754 | +4,322 | 0.00% | 286,264 |
| 2023-06-19 | 2023-06-15 | 60.447 | 432 | -10,373 | 0.00% | 26,113 |
| 2023-06-16 | 2023-06-14 | 59.348 | 10,805 | -4,754 | 0.00% | 641,252 |
| 2023-06-15 | 2023-06-13 | 64.329 | 15,559 | +12,534 | 0.00% | 1,000,892 |
| 2023-06-14 | 2023-06-12 | 64.209 | 3,025 | +95 | 0.00% | 194,233 |
| 2023-06-08 | 2023-06-06 | 62.417 | 2,930 | -837 | 0.00% | 182,883 |
| 2023-06-01 | 2023-05-30 | 60.506 | 3,767 | -2,511 | 0.00% | 227,927 |
| 2023-05-30 | 2023-05-25 | 61.103 | 6,278 | -12,557 | 0.00% | 383,607 |
| 2023-05-29 | 2023-05-24 | 61.641 | 18,835 | +11,720 | 0.00% | 1,161,008 |
| 2023-05-25 | 2023-05-23 | 63.373 | 7,115 | -9,209 | 0.00% | 450,900 |
| 2023-05-24 | 2023-05-22 | 65.643 | 16,324 | +13,394 | 0.00% | 1,071,554 |
| 2023-03-09 | 2023-03-07 | 66.300 | 2,930 | +419 | 0.00% | 194,259 |
| 2023-02-10 | 2023-02-08 | 68.809 | 2,511 | -419 | 0.00% | 172,778 |
| 2022-12-14 | 2022-12-12 | 60.148 | 2,930 | +2,093 | 0.00% | 176,233 |
| 2022-12-09 | 2022-12-07 | 58.654 | 837 | +418 | 0.00% | 49,094 |
| 2022-12-08 | 2022-12-06 | 61.701 | 419 | -2,511 | 0.00% | 25,853 |
| 2022-11-17 | 2022-11-15 | 52.741 | 2,930 | +419 | 0.00% | 154,532 |
| 2022-11-15 | 2022-11-11 | 47.127 | 2,511 | -2,930 | 0.00% | 118,335 |
| 2022-11-09 | 2022-11-07 | 43.961 | 5,441 | +5,022 | 0.00% | 239,192 |
| 2022-11-01 | 2022-10-28 | 38.765 | 419 | -418 | 0.00% | 16,242 |
| 2022-10-28 | 2022-10-26 | 40.019 | 837 | -2,093 | 0.00% | 33,496 |
| 2022-10-03 | 2022-09-29 | 45.813 | 2,930 | -4,604 | 0.00% | 134,231 |
| 2022-09-30 | 2022-09-28 | 46.589 | 7,534 | +7,115 | 0.00% | 351,002 |
| 2022-09-28 | 2022-09-26 | 49.635 | 419 | -2,511 | 0.00% | 20,797 |
| 2022-09-20 | 2022-09-16 | 55.974 | 2,930 | +69 | 0.00% | 164,003 |
| 2022-06-01 | 2022-05-30 | 62.814 | 2,861 | +103 | 0.00% | 179,710 |
| 2022-05-31 | 2022-05-27 | 61.418 | 2,758 | -1,970 | 0.00% | 169,391 |
| 2022-05-03 | 2022-04-28 | 63.385 | 4,728 | -1,182 | 0.00% | 299,683 |
| 2022-04-25 | 2022-04-21 | 68.080 | 5,910 | -394 | 0.00% | 402,353 |
| 2022-04-06 | 2022-04-01 | 71.697 | 6,304 | -788 | 0.00% | 451,975 |
| 2022-02-28 | 2022-02-24 | 77.851 | 7,092 | +394 | 0.00% | 552,120 |
| 2022-01-26 | 2022-01-24 | 83.054 | 6,698 | +394 | 0.00% | 556,294 |
| 2022-01-24 | 2022-01-20 | 83.498 | 6,304 | -788 | 0.00% | 526,371 |
| 2021-12-29 | 2021-12-24 | 71.252 | 7,092 | +4,334 | 0.00% | 505,322 |
| 2021-12-01 | 2021-11-29 | 70.491 | 2,758 | -1,182 | 0.00% | 194,414 |
| 2021-10-11 | 2021-10-07 | 71.443 | 3,940 | -394 | 0.00% | 281,484 |
| 2021-10-04 | 2021-09-29 | 69.222 | 4,334 | -9,063 | 0.00% | 300,008 |
| 2021-09-30 | 2021-09-28 | 69.920 | 13,397 | +13,003 | 0.00% | 936,718 |
| 2021-09-29 | 2021-09-27 | 71.160 | 394 | -2,758 | 0.00% | 28,037 |
| 2021-09-28 | 2021-09-24 | 70.190 | 3,152 | +60 | 0.00% | 221,239 |
| 2021-09-17 | 2021-09-15 | 73.360 | 3,092 | +387 | 0.00% | 226,829 |
| 2021-08-17 | 2021-08-13 | 86.816 | 2,705 | -3,865 | 0.00% | 234,837 |
| 2021-08-13 | 2021-08-11 | 90.309 | 6,570 | +773 | 0.00% | 593,330 |
| 2021-08-09 | 2021-08-05 | 88.821 | 5,797 | -4,251 | 0.00% | 514,896 |
| 2021-08-05 | 2021-08-03 | 89.468 | 10,048 | +1,160 | 0.00% | 898,975 |
| 2021-08-04 | 2021-08-02 | 88.304 | 8,888 | +6,183 | 0.00% | 784,843 |
| 2021-07-28 | 2021-07-26 | 87.592 | 2,705 | +386 | 0.00% | 236,936 |
| 2021-07-16 | 2021-07-14 | 91.150 | 2,319 | -386 | 0.00% | 211,377 |
| 2021-07-12 | 2021-07-08 | 92.703 | 2,705 | +2,319 | 0.00% | 250,761 |
| 2021-04-22 | 2021-04-20 | 119.207 | 386 | +7 | 0.00% | 46,014 |
| 2021-02-16 | 2021-02-09 | 118.811 | 379 | +379 | 0.00% | 45,030 |
| 2021-01-14 | 2021-01-12 | 131.405 | 0 | -1,896 | ||
| 2020-12-02 | 2020-11-30 | 119.998 | 1,896 | -379 | 0.00% | 227,517 |
| 2020-10-30 | 2020-10-28 | 108.130 | 2,275 | +379 | 0.00% | 245,996 |
| 2020-10-28 | 2020-10-23 | 113.866 | 1,896 | -379 | 0.00% | 215,891 |
| 2020-10-20 | 2020-10-16 | 110.042 | 2,275 | -1,138 | 0.00% | 250,346 |
| 2020-09-28 | 2020-09-24 | 106.086 | 3,413 | +1,138 | 0.00% | 362,073 |
| 2020-09-22 | 2020-09-18 | 110.372 | 2,275 | -1,138 | 0.00% | 251,096 |
| 2020-09-16 | 2020-09-14 | 108.848 | 3,413 | +37 | 0.00% | 371,498 |
| 2020-09-14 | 2020-09-10 | 107.848 | 3,376 | +1,126 | 0.00% | 364,095 |
| 2020-09-01 | 2020-08-28 | 111.047 | 2,250 | +375 | 0.00% | 249,857 |
| 2020-08-19 | 2020-08-17 | 113.914 | 1,875 | -375 | 0.00% | 213,588 |
| 2020-08-14 | 2020-08-12 | 110.914 | 2,250 | -375 | 0.00% | 249,557 |
| 2020-08-03 | 2020-07-30 | 110.181 | 2,625 | +375 | 0.00% | 289,225 |
| 2020-07-20 | 2020-07-16 | 113.580 | 2,250 | -375 | 0.00% | 255,556 |
| 2020-06-11 | 2020-06-09 | 109.581 | 2,625 | -751 | 0.00% | 287,650 |
| 2020-05-08 | 2020-05-06 | 107.108 | 3,376 | +61 | 0.00% | 361,596 |
| 2020-03-20 | 2020-03-18 | 101.067 | 3,315 | +737 | 0.00% | 335,037 |
| 2020-03-17 | 2020-03-13 | 109.144 | 2,578 | +368 | 0.00% | 281,373 |
| 2020-03-16 | 2020-03-12 | 110.434 | 2,210 | -737 | 0.00% | 244,058 |
| 2020-03-11 | 2020-03-09 | 114.167 | 2,947 | +737 | 0.00% | 336,450 |
| 2020-03-09 | 2020-03-05 | 120.887 | 2,210 | -737 | 0.00% | 267,159 |
| 2020-02-28 | 2020-02-26 | 119.733 | 2,947 | +737 | 0.00% | 352,852 |
| 2020-02-03 | 2020-01-30 | 122.176 | 2,210 | -737 | 0.00% | 270,009 |
| 2020-01-16 | 2020-01-14 | 131.000 | 2,947 | +737 | 0.00% | 386,057 |
| 2020-01-06 | 2020-01-02 | 127.131 | 2,210 | -1,105 | 0.00% | 280,960 |
| 2019-11-15 | 2019-11-13 | 124.145 | 3,315 | +1,105 | 0.00% | 411,539 |
| 2019-11-05 | 2019-11-01 | 124.552 | 2,210 | -1,105 | 0.00% | 275,260 |
| 2019-11-01 | 2019-10-30 | 122.855 | 3,315 | +1,105 | 0.00% | 407,264 |
| 2019-09-24 | 2019-09-20 | 125.027 | 2,210 | +368 | 0.00% | 276,310 |
| 2019-09-04 | 2019-09-02 | 123.592 | 1,842 | +17 | 0.00% | 227,656 |
| 2019-05-23 | 2019-05-21 | 118.115 | 1,825 | +28 | 0.00% | 215,561 |
| 2019-02-11 | 2019-02-04 | 106.707 | 1,797 | -719 | 0.00% | 191,753 |
| 2019-01-29 | 2019-01-25 | 102.116 | 2,516 | -719 | 0.00% | 256,925 |
| 2018-12-28 | 2018-12-24 | 97.456 | 3,235 | +719 | 0.00% | 315,269 |
| 2018-12-20 | 2018-12-18 | 101.908 | 2,516 | +719 | 0.00% | 256,399 |
| 2018-09-06 | 2018-09-04 | 107.850 | 1,797 | +17 | 0.00% | 193,806 |
| 2018-08-24 | 2018-08-22 | 102.233 | 1,780 | -712 | 0.00% | 181,974 |
| 2018-08-06 | 2018-08-02 | 98.722 | 2,492 | +712 | 0.00% | 246,015 |
| 2018-06-07 | 2018-06-05 | 113.759 | 1,780 | +33 | 0.00% | 202,491 |
| 2018-05-11 | 2018-05-09 | 110.110 | 1,747 | -699 | 0.00% | 192,363 |
| 2018-01-25 | 2018-01-23 | 137.942 | 2,446 | +1,747 | 0.00% | 337,406 |
| 2017-09-04 | 2017-08-31 | 89.778 | 699 | +7 | 0.00% | 62,755 |
| 2017-07-11 | 2017-07-07 | 79.060 | 692 | +8 | 0.00% | 54,710 |
| 2017-05-02 | 2017-04-27 | 64.300 | 684 | -10,265 | 0.00% | 43,981 |
| 2017-04-28 | 2017-04-26 | 63.643 | 10,949 | -3,763 | 0.00% | 696,825 |
| 2017-04-27 | 2017-04-25 | 63.131 | 14,712 | +3,079 | 0.00% | 928,788 |
| 2017-04-26 | 2017-04-24 | 61.962 | 11,633 | -1,368 | 0.00% | 720,806 |
| 2017-04-25 | 2017-04-21 | 61.378 | 13,001 | -2,395 | 0.00% | 797,971 |
| 2017-04-24 | 2017-04-20 | 61.451 | 15,396 | -1,369 | 0.00% | 946,095 |
| 2017-04-21 | 2017-04-19 | 61.232 | 16,765 | -342 | 0.00% | 1,026,547 |
| 2017-04-19 | 2017-04-13 | 61.889 | 17,107 | -3,079 | 0.00% | 1,058,738 |
| 2017-04-18 | 2017-04-12 | 62.108 | 20,186 | -4,791 | 0.00% | 1,253,719 |
| 2017-04-12 | 2017-04-10 | 62.108 | 24,977 | +343 | 0.00% | 1,551,280 |
| 2017-04-11 | 2017-04-07 | 62.620 | 24,634 | -2,738 | 0.00% | 1,542,577 |
| 2017-04-10 | 2017-04-06 | 62.839 | 27,372 | -1,026 | 0.00% | 1,720,030 |
| 2017-04-07 | 2017-04-05 | 63.277 | 28,398 | -342 | 0.00% | 1,796,953 |
| 2017-04-06 | 2017-04-03 | 63.277 | 28,740 | -684 | 0.00% | 1,818,594 |
| 2017-04-05 | 2017-03-31 | 63.570 | 29,424 | -8,554 | 0.00% | 1,870,476 |
| 2017-04-03 | 2017-03-30 | 64.373 | 37,978 | +6,501 | 0.00% | 2,444,776 |
| 2017-03-31 | 2017-03-29 | 64.008 | 31,477 | +3,421 | 0.00% | 2,014,784 |
| 2017-03-28 | 2017-03-24 | 64.081 | 28,056 | -684 | 0.00% | 1,797,862 |
| 2017-03-27 | 2017-03-23 | 63.789 | 28,740 | -1,369 | 0.00% | 1,833,294 |
| 2017-03-24 | 2017-03-22 | 63.204 | 30,109 | -342 | 0.00% | 1,903,021 |
| 2017-03-23 | 2017-03-21 | 64.593 | 30,451 | +9,238 | 0.00% | 1,966,912 |
| 2017-03-22 | 2017-03-20 | 63.424 | 21,213 | +1,027 | 0.00% | 1,345,405 |
| 2017-03-21 | 2017-03-17 | 62.839 | 20,186 | +1,026 | 0.00% | 1,268,469 |
| 2017-03-20 | 2017-03-16 | 62.839 | 19,160 | -1,026 | 0.00% | 1,203,996 |
| 2017-03-16 | 2017-03-14 | 61.305 | 20,186 | +2,052 | 0.00% | 1,237,495 |
| 2017-03-15 | 2017-03-13 | 61.012 | 18,134 | +343 | 0.00% | 1,106,397 |
| 2017-03-14 | 2017-03-10 | 60.574 | 17,791 | -1,027 | 0.00% | 1,077,670 |
| 2017-03-13 | 2017-03-09 | 60.574 | 18,818 | +8,896 | 0.00% | 1,139,880 |
| 2017-03-10 | 2017-03-08 | 61.085 | 9,922 | -684 | 0.00% | 606,089 |
| 2017-03-09 | 2017-03-07 | 60.939 | 10,606 | -685 | 0.00% | 646,322 |
| 2017-03-08 | 2017-03-06 | 60.501 | 11,291 | -2,737 | 0.00% | 683,115 |
| 2017-03-07 | 2017-03-03 | 60.209 | 14,028 | +3,079 | 0.00% | 844,606 |
| 2017-03-06 | 2017-03-02 | 60.282 | 10,949 | -684 | 0.00% | 660,024 |
| 2017-03-03 | 2017-03-01 | 60.355 | 11,633 | +2,053 | 0.00% | 702,106 |
| 2017-03-02 | 2017-02-28 | 60.501 | 9,580 | +2,053 | 0.00% | 579,598 |
| 2017-03-01 | 2017-02-27 | 61.085 | 7,527 | -7,185 | 0.00% | 459,790 |
| 2017-02-28 | 2017-02-24 | 61.597 | 14,712 | -684 | 0.00% | 906,213 |
| 2017-02-27 | 2017-02-23 | 62.181 | 15,396 | -343 | 0.00% | 957,345 |
| 2017-02-24 | 2017-02-22 | 62.181 | 15,739 | +343 | 0.00% | 978,673 |
| 2017-02-21 | 2017-02-17 | 61.524 | 15,396 | -1,027 | 0.00% | 947,220 |
| 2017-02-17 | 2017-02-15 | 61.889 | 16,423 | +342 | 0.00% | 1,016,405 |
| 2017-02-15 | 2017-02-13 | 61.670 | 16,081 | +685 | 0.00% | 991,714 |
| 2017-02-14 | 2017-02-10 | 60.793 | 15,396 | -343 | 0.00% | 935,971 |
| 2017-02-10 | 2017-02-08 | 60.062 | 15,739 | +685 | 0.00% | 945,323 |
| 2017-02-09 | 2017-02-07 | 60.062 | 15,054 | +684 | 0.00% | 904,180 |
| 2017-02-08 | 2017-02-06 | 59.989 | 14,370 | -3,079 | 0.00% | 862,047 |
| 2017-02-07 | 2017-02-03 | 57.359 | 17,449 | -1,027 | 0.00% | 1,000,855 |
| 2017-02-03 | 2017-02-01 | 57.870 | 18,476 | -342 | 0.00% | 1,069,213 |
| 2017-02-02 | 2017-01-27 | 58.601 | 18,818 | -1,711 | 0.00% | 1,102,755 |
| 2017-01-26 | 2017-01-24 | 58.674 | 20,529 | -684 | 0.00% | 1,204,521 |
| 2017-01-25 | 2017-01-23 | 58.893 | 21,213 | +342 | 0.00% | 1,249,304 |
| 2017-01-24 | 2017-01-20 | 59.186 | 20,871 | +2,053 | 0.00% | 1,235,263 |
| 2017-01-23 | 2017-01-19 | 59.405 | 18,818 | +342 | 0.00% | 1,117,880 |
| 2017-01-20 | 2017-01-18 | 58.966 | 18,476 | +342 | 0.00% | 1,089,463 |
| 2017-01-19 | 2017-01-17 | 58.601 | 18,134 | +343 | 0.00% | 1,062,672 |
| 2017-01-18 | 2017-01-16 | 58.601 | 17,791 | -685 | 0.00% | 1,042,571 |
| 2017-01-17 | 2017-01-13 | 59.113 | 18,476 | +685 | 0.00% | 1,092,163 |
| 2017-01-13 | 2017-01-11 | 58.747 | 17,791 | +342 | 0.00% | 1,045,171 |
| 2017-01-12 | 2017-01-10 | 58.163 | 17,449 | +342 | 0.00% | 1,014,880 |
| 2017-01-11 | 2017-01-09 | 58.017 | 17,107 | +342 | 0.00% | 992,488 |
| 2017-01-09 | 2017-01-05 | 58.090 | 16,765 | -2,737 | 0.00% | 973,872 |
| 2017-01-06 | 2017-01-04 | 57.359 | 19,502 | +342 | 0.00% | 1,118,613 |
| 2017-01-05 | 2017-01-03 | 57.505 | 19,160 | -2,737 | 0.00% | 1,101,796 |
| 2017-01-04 | 2016-12-30 | 56.701 | 21,897 | -4,448 | 0.00% | 1,241,588 |
| 2017-01-03 | 2016-12-29 | 56.555 | 26,345 | +10,949 | 0.00% | 1,489,945 |
| 2016-12-30 | 2016-12-28 | 56.263 | 15,396 | -1,711 | 0.00% | 866,223 |
| 2016-12-29 | 2016-12-23 | 56.117 | 17,107 | +684 | 0.00% | 959,989 |
| 2016-12-28 | 2016-12-22 | 56.409 | 16,423 | +3,079 | 0.00% | 926,405 |
| 2016-12-23 | 2016-12-21 | 57.286 | 13,344 | -1,026 | 0.00% | 764,422 |
| 2016-12-22 | 2016-12-20 | 57.213 | 14,370 | +5,474 | 0.00% | 822,147 |
| 2016-12-21 | 2016-12-19 | 58.090 | 8,896 | +1,027 | 0.00% | 516,765 |
| 2016-12-20 | 2016-12-16 | 59.113 | 7,869 | -3,764 | 0.00% | 465,157 |
| 2016-12-19 | 2016-12-15 | 59.843 | 11,633 | -1,368 | 0.00% | 696,156 |
| 2016-12-16 | 2016-12-14 | 61.085 | 13,001 | -343 | 0.00% | 794,171 |
| 2016-12-15 | 2016-12-13 | 61.670 | 13,344 | -342 | 0.00% | 822,924 |
| 2016-12-14 | 2016-12-12 | 61.012 | 13,686 | -1,026 | 0.00% | 835,015 |
| 2016-12-13 | 2016-12-09 | 61.816 | 14,712 | -684 | 0.00% | 909,438 |
| 2016-12-09 | 2016-12-07 | 61.232 | 15,396 | -343 | 0.00% | 942,721 |
| 2016-12-08 | 2016-12-06 | 60.501 | 15,739 | +343 | 0.00% | 952,223 |
| 2016-12-06 | 2016-12-02 | 61.232 | 15,396 | +684 | 0.00% | 942,721 |
| 2016-12-05 | 2016-12-01 | 62.401 | 14,712 | +1,368 | 0.00% | 918,038 |
| 2016-12-02 | 2016-11-30 | 62.693 | 13,344 | +1,369 | 0.00% | 836,574 |
| 2016-12-01 | 2016-11-29 | 62.839 | 11,975 | -2,395 | 0.00% | 752,497 |
| 2016-11-30 | 2016-11-28 | 63.351 | 14,370 | +2,053 | 0.00% | 910,347 |
| 2016-11-28 | 2016-11-24 | 61.889 | 12,317 | +2,395 | 0.00% | 762,289 |
| 2016-11-25 | 2016-11-23 | 62.181 | 9,922 | -342 | 0.00% | 616,964 |
| 2016-11-24 | 2016-11-22 | 62.328 | 10,264 | -342 | 0.00% | 639,730 |
| 2016-11-23 | 2016-11-21 | 61.085 | 10,606 | +3,421 | 0.00% | 647,872 |
| 2016-11-17 | 2016-11-15 | 59.551 | 7,185 | +684 | 0.00% | 427,874 |
| 2016-11-16 | 2016-11-14 | 58.820 | 6,501 | -342 | 0.00% | 382,391 |
| 2016-11-15 | 2016-11-11 | 59.405 | 6,843 | -684 | 0.00% | 406,507 |
| 2016-11-14 | 2016-11-10 | 59.843 | 7,527 | -3,079 | 0.00% | 450,440 |
| 2016-11-11 | 2016-11-09 | 58.674 | 10,606 | -1,027 | 0.00% | 622,298 |
| 2016-11-10 | 2016-11-08 | 60.501 | 11,633 | +342 | 0.00% | 703,806 |
| 2016-11-08 | 2016-11-04 | 59.405 | 11,291 | -1,710 | 0.00% | 670,740 |
| 2016-11-07 | 2016-11-03 | 59.405 | 13,001 | +1,026 | 0.00% | 772,322 |
| 2016-11-02 | 2016-10-31 | 59.843 | 11,975 | -1,369 | 0.00% | 716,623 |
| 2016-11-01 | 2016-10-28 | 59.332 | 13,344 | -3,421 | 0.00% | 791,723 |
| 2016-10-31 | 2016-10-27 | 59.186 | 16,765 | +342 | 0.00% | 992,247 |
| 2016-10-27 | 2016-10-25 | 59.989 | 16,423 | +342 | 0.00% | 985,205 |
| 2016-10-24 | 2016-10-19 | 59.039 | 16,081 | -342 | 0.00% | 949,414 |
| 2016-10-20 | 2016-10-18 | 59.259 | 16,423 | -342 | 0.00% | 973,205 |
| 2016-10-19 | 2016-10-17 | 58.747 | 16,765 | -684 | 0.00% | 984,897 |
| 2016-10-18 | 2016-10-14 | 59.478 | 17,449 | -1,027 | 0.00% | 1,037,830 |
| 2016-10-17 | 2016-10-13 | 58.893 | 18,476 | -342 | 0.00% | 1,088,113 |
| 2016-10-14 | 2016-10-12 | 59.916 | 18,818 | -342 | 0.00% | 1,127,505 |
| 2016-10-13 | 2016-10-11 | 60.135 | 19,160 | -1,369 | 0.00% | 1,152,196 |
| 2016-10-12 | 2016-10-07 | 61.085 | 20,529 | +343 | 0.00% | 1,254,022 |
| 2016-10-11 | 2016-10-06 | 61.232 | 20,186 | -343 | 0.00% | 1,236,020 |
| 2016-10-06 | 2016-10-04 | 59.843 | 20,529 | -2,395 | 0.00% | 1,228,522 |
| 2016-10-05 | 2016-10-03 | 59.478 | 22,924 | -684 | 0.00% | 1,363,471 |
| 2016-10-04 | 2016-09-30 | 58.747 | 23,608 | -3,421 | 0.00% | 1,386,904 |
| 2016-10-03 | 2016-09-29 | 59.916 | 27,029 | -6,843 | 0.00% | 1,619,477 |
| 2016-09-30 | 2016-09-28 | 59.770 | 33,872 | +342 | 0.00% | 2,024,535 |
| 2016-09-28 | 2016-09-26 | 59.916 | 33,530 | +1,368 | 0.00% | 2,008,993 |
| 2016-09-27 | 2016-09-23 | 60.647 | 32,162 | -1,368 | 0.00% | 1,950,528 |
| 2016-09-26 | 2016-09-22 | 61.597 | 33,530 | +14,712 | 0.00% | 2,065,343 |
| 2016-09-23 | 2016-09-21 | 62.328 | 18,818 | +684 | 0.00% | 1,172,880 |
| 2016-09-22 | 2016-09-20 | 61.962 | 18,134 | -1,026 | 0.00% | 1,123,623 |
| 2016-09-21 | 2016-09-19 | 61.743 | 19,160 | +1,369 | 0.00% | 1,182,996 |
| 2016-09-20 | 2016-09-15 | 60.501 | 17,791 | +4,105 | 0.00% | 1,076,370 |
| 2016-09-19 | 2016-09-14 | 59.770 | 13,686 | +342 | 0.00% | 818,014 |
| 2016-09-15 | 2016-09-13 | 60.062 | 13,344 | -342 | 0.00% | 801,473 |
| 2016-09-14 | 2016-09-12 | 60.720 | 13,686 | -2,053 | 0.00% | 831,015 |
| 2016-09-13 | 2016-09-09 | 62.912 | 15,739 | +343 | 0.00% | 990,174 |
| 2016-09-12 | 2016-09-08 | 63.277 | 15,396 | +684 | 0.00% | 974,220 |
| 2016-09-09 | 2016-09-07 | 62.547 | 14,712 | +1,026 | 0.00% | 920,188 |
| 2016-09-08 | 2016-09-06 | 61.889 | 13,686 | -1,710 | 0.00% | 847,015 |
| 2016-09-07 | 2016-09-05 | 61.158 | 15,396 | +2,395 | 0.00% | 941,596 |
| 2016-09-06 | 2016-09-02 | 61.136 | 13,001 | +4,790 | 0.00% | 794,835 |
| 2016-09-05 | 2016-09-01 | 60.108 | 8,211 | +386 | 0.00% | 493,544 |
| 2016-09-02 | 2016-08-31 | 59.005 | 7,825 | +1,361 | 0.00% | 461,718 |
| 2016-09-01 | 2016-08-30 | 59.373 | 6,464 | -2,382 | 0.00% | 383,786 |
| 2016-08-30 | 2016-08-26 | 58.932 | 8,846 | -680 | 0.00% | 521,312 |
| 2016-08-29 | 2016-08-25 | 58.785 | 9,526 | -3,743 | 0.00% | 559,986 |
| 2016-08-26 | 2016-08-24 | 58.638 | 13,269 | -340 | 0.00% | 778,068 |
| 2016-08-25 | 2016-08-23 | 59.814 | 13,609 | -4,423 | 0.00% | 814,005 |
| 2016-08-24 | 2016-08-22 | 59.961 | 18,032 | -1,020 | 0.00% | 1,081,212 |
| 2016-08-22 | 2016-08-18 | 59.814 | 19,052 | +6,804 | 0.00% | 1,139,572 |
| 2016-08-19 | 2016-08-17 | 58.344 | 12,248 | -680 | 0.00% | 714,599 |
| 2016-08-18 | 2016-08-16 | 58.932 | 12,928 | +1,020 | 0.00% | 761,873 |
| 2016-08-17 | 2016-08-15 | 59.593 | 11,908 | +1,021 | 0.00% | 709,637 |
| 2016-08-16 | 2016-08-12 | 57.389 | 10,887 | -340 | 0.00% | 624,793 |
| 2016-08-15 | 2016-08-11 | 55.919 | 11,227 | -341 | 0.00% | 627,805 |
| 2016-08-10 | 2016-08-08 | 55.184 | 11,568 | -340 | 0.00% | 638,374 |
| 2016-08-09 | 2016-08-05 | 53.935 | 11,908 | -340 | 0.00% | 642,261 |
| 2016-08-05 | 2016-08-03 | 52.980 | 12,248 | +2,722 | 0.00% | 648,899 |
| 2016-08-04 | 2016-08-01 | 54.450 | 9,526 | -2,042 | 0.00% | 518,687 |
| 2016-08-03 | 2016-07-29 | 53.200 | 11,568 | +681 | 0.00% | 615,423 |
| 2016-08-01 | 2016-07-28 | 54.229 | 10,887 | -6,124 | 0.00% | 590,393 |
| 2016-07-29 | 2016-07-27 | 54.376 | 17,011 | +680 | 0.00% | 924,993 |
| 2016-07-28 | 2016-07-26 | 53.862 | 16,331 | +681 | 0.00% | 879,617 |
| 2016-07-27 | 2016-07-25 | 53.347 | 15,650 | -1,021 | 0.00% | 834,887 |
| 2016-07-25 | 2016-07-21 | 53.641 | 16,671 | -340 | 0.00% | 894,255 |
| 2016-07-21 | 2016-07-19 | 53.053 | 17,011 | -340 | 0.00% | 902,493 |
| 2016-07-15 | 2016-07-13 | 51.363 | 17,351 | +8,165 | 0.00% | 891,207 |
| 2016-07-14 | 2016-07-12 | 50.629 | 9,186 | -1,021 | 0.00% | 465,074 |
| 2016-07-12 | 2016-07-08 | 48.718 | 10,207 | +681 | 0.00% | 497,265 |
| 2016-07-11 | 2016-07-07 | 49.159 | 9,526 | +340 | 0.00% | 468,288 |
| 2016-07-08 | 2016-07-06 | 49.012 | 9,186 | +340 | 0.00% | 450,224 |
| 2016-07-07 | 2016-07-05 | 49.894 | 8,846 | +2,042 | 0.00% | 441,360 |
| 2016-07-06 | 2016-07-04 | 51.685 | 6,804 | +3,062 | 0.00% | 351,666 |
| 2016-07-05 | 2016-06-30 | 50.793 | 3,742 | -1,301 | 0.00% | 190,066 |
| 2016-07-04 | 2016-06-29 | 49.975 | 5,043 | -2,353 | 0.00% | 252,022 |
| 2016-06-30 | 2016-06-28 | 49.603 | 7,396 | +1,681 | 0.00% | 366,863 |
| 2016-06-29 | 2016-06-27 | 49.603 | 5,715 | +1,681 | 0.00% | 283,480 |
| 2016-06-28 | 2016-06-24 | 49.975 | 4,034 | +336 | 0.00% | 201,598 |
| 2016-06-27 | 2016-06-23 | 51.462 | 3,698 | -336 | 0.00% | 190,307 |
| 2016-06-24 | 2016-06-22 | 51.239 | 4,034 | -336 | 0.00% | 206,698 |
| 2016-06-23 | 2016-06-21 | 51.016 | 4,370 | +672 | 0.00% | 222,939 |
| 2016-06-22 | 2016-06-20 | 50.793 | 3,698 | -672 | 0.00% | 187,832 |
| 2016-06-21 | 2016-06-17 | 50.198 | 4,370 | +336 | 0.00% | 219,364 |
| 2016-06-20 | 2016-06-16 | 49.603 | 4,034 | -336 | 0.00% | 200,098 |
| 2016-06-17 | 2016-06-15 | 50.198 | 4,370 | +336 | 0.00% | 219,364 |
| 2016-06-15 | 2016-06-13 | 50.718 | 4,034 | -2,689 | 0.00% | 204,598 |
| 2016-06-10 | 2016-06-07 | 52.875 | 6,723 | +672 | 0.00% | 355,479 |
| 2016-06-08 | 2016-06-06 | 51.983 | 6,051 | +336 | 0.00% | 314,547 |
| 2016-06-07 | 2016-06-03 | 52.131 | 5,715 | +336 | 0.00% | 297,931 |
| 2016-06-06 | 2016-06-02 | 51.908 | 5,379 | +336 | 0.00% | 279,215 |
| 2016-06-01 | 2016-05-30 | 50.421 | 5,043 | -9,412 | 0.00% | 254,273 |
| 2016-05-31 | 2016-05-27 | 50.049 | 14,455 | +672 | 0.00% | 723,459 |
| 2016-05-30 | 2016-05-26 | 49.752 | 13,783 | +672 | 0.00% | 685,726 |
| 2016-05-27 | 2016-05-25 | 49.975 | 13,111 | -1,344 | 0.00% | 655,218 |
| 2016-05-26 | 2016-05-24 | 48.934 | 14,455 | +5,042 | 0.00% | 707,335 |
| 2016-05-25 | 2016-05-23 | 49.305 | 9,413 | +4,370 | 0.00% | 464,112 |
| 2016-05-24 | 2016-05-20 | 49.677 | 5,043 | +673 | 0.00% | 250,522 |
| 2016-05-20 | 2016-05-18 | 49.900 | 4,370 | +336 | 0.00% | 218,065 |
| 2016-05-19 | 2016-05-17 | 50.570 | 4,034 | -2,353 | 0.00% | 203,998 |
| 2016-05-18 | 2016-05-16 | 49.900 | 6,387 | +672 | 0.00% | 318,714 |
| 2016-05-17 | 2016-05-13 | 49.975 | 5,715 | -336 | 0.00% | 285,605 |
| 2016-05-16 | 2016-05-12 | 50.718 | 6,051 | +672 | 0.00% | 306,897 |
| 2016-05-13 | 2016-05-11 | 51.016 | 5,379 | -2,689 | 0.00% | 274,414 |
| 2016-05-12 | 2016-05-10 | 51.611 | 8,068 | +336 | 0.00% | 416,396 |
| 2016-05-11 | 2016-05-09 | 51.239 | 7,732 | -1,345 | 0.00% | 396,180 |
| 2016-05-10 | 2016-05-06 | 51.388 | 9,077 | -1,680 | 0.00% | 466,446 |
| 2016-05-09 | 2016-05-05 | 52.726 | 10,757 | -2,017 | 0.00% | 567,177 |
| 2016-05-06 | 2016-05-04 | 53.544 | 12,774 | -337 | 0.00% | 683,975 |
| 2016-05-05 | 2016-05-03 | 53.247 | 13,111 | -1,008 | 0.00% | 698,120 |
| 2016-05-04 | 2016-04-29 | 54.511 | 14,119 | +336 | 0.00% | 769,642 |
| 2016-05-03 | 2016-04-28 | 55.032 | 13,783 | -336 | 0.00% | 758,502 |
| 2016-04-29 | 2016-04-27 | 55.627 | 14,119 | +336 | 0.00% | 785,392 |
| 2016-04-28 | 2016-04-26 | 55.032 | 13,783 | -336 | 0.00% | 758,502 |
| 2016-04-27 | 2016-04-25 | 54.883 | 14,119 | -672 | 0.00% | 774,892 |
| 2016-04-26 | 2016-04-22 | 55.775 | 14,791 | +6,387 | 0.00% | 824,973 |
| 2016-04-25 | 2016-04-21 | 56.147 | 8,404 | +336 | 0.00% | 471,861 |
| 2016-04-21 | 2016-04-19 | 56.370 | 8,068 | +3,025 | 0.00% | 454,795 |
| 2016-04-20 | 2016-04-18 | 55.627 | 5,043 | -1,344 | 0.00% | 280,525 |
| 2016-04-19 | 2016-04-15 | 56.296 | 6,387 | -1,681 | 0.00% | 359,562 |
| 2016-04-18 | 2016-04-14 | 56.891 | 8,068 | -1,681 | 0.00% | 458,995 |
| 2016-04-15 | 2016-04-13 | 55.850 | 9,749 | +336 | 0.00% | 544,479 |
| 2016-04-13 | 2016-04-11 | 52.726 | 9,413 | +1,345 | 0.00% | 496,313 |
| 2016-04-11 | 2016-04-07 | 52.057 | 8,068 | -672 | 0.00% | 419,996 |
| 2016-04-08 | 2016-04-06 | 52.429 | 8,740 | -337 | 0.00% | 458,228 |
| 2016-04-07 | 2016-04-05 | 52.726 | 9,077 | -1,344 | 0.00% | 478,597 |
| 2016-04-06 | 2016-04-01 | 53.693 | 10,421 | +2,353 | 0.00% | 559,535 |
| 2016-04-01 | 2016-03-30 | 55.255 | 8,068 | -13,111 | 0.00% | 445,796 |
| 2016-03-31 | 2016-03-29 | 54.288 | 21,179 | -672 | 0.00% | 1,149,766 |
| 2016-03-30 | 2016-03-24 | 53.991 | 21,851 | -2,017 | 0.00% | 1,179,747 |
| 2016-03-29 | 2016-03-23 | 55.404 | 23,868 | +2,353 | 0.00% | 1,322,371 |
| 2016-03-24 | 2016-03-22 | 55.627 | 21,515 | +672 | 0.00% | 1,196,807 |
| 2016-03-23 | 2016-03-21 | 55.701 | 20,843 | +2,354 | 0.00% | 1,160,976 |
| 2016-03-22 | 2016-03-18 | 54.957 | 18,489 | +2,353 | 0.00% | 1,016,106 |
| 2016-03-21 | 2016-03-17 | 53.693 | 16,136 | +2,689 | 0.00% | 866,391 |
| 2016-03-18 | 2016-03-16 | 52.503 | 13,447 | -8,740 | 0.00% | 706,010 |
| 2016-03-17 | 2016-03-15 | 52.057 | 22,187 | -336 | 0.00% | 1,154,988 |
| 2016-03-16 | 2016-03-14 | 52.503 | 22,523 | +672 | 0.00% | 1,182,529 |
| 2016-03-15 | 2016-03-11 | 51.685 | 21,851 | -2,017 | 0.00% | 1,129,372 |
| 2016-03-14 | 2016-03-10 | 51.611 | 23,868 | -336 | 0.00% | 1,231,846 |
| 2016-03-11 | 2016-03-09 | 51.834 | 24,204 | -336 | 0.00% | 1,254,587 |
| 2016-03-10 | 2016-03-08 | 51.908 | 24,540 | -2,354 | 0.00% | 1,273,829 |
| 2016-03-08 | 2016-03-04 | 53.247 | 26,894 | +1,345 | 0.00% | 1,432,021 |
| 2016-03-04 | 2016-03-02 | 51.313 | 25,549 | +1,681 | 0.00% | 1,311,004 |
| 2016-03-03 | 2016-03-01 | 49.380 | 23,868 | +1,008 | 0.00% | 1,178,596 |
| 2016-03-02 | 2016-02-29 | 48.934 | 22,860 | +337 | 0.00% | 1,118,621 |
| 2016-03-01 | 2016-02-26 | 49.677 | 22,523 | +14,119 | 0.00% | 1,118,881 |
| 2016-02-29 | 2016-02-25 | 48.116 | 8,404 | -8,068 | 0.00% | 404,363 |
| 2016-02-26 | 2016-02-24 | 49.603 | 16,472 | -673 | 0.00% | 817,059 |
| 2016-02-25 | 2016-02-23 | 50.644 | 17,145 | -1,008 | 0.00% | 868,292 |
| 2016-02-24 | 2016-02-22 | 51.313 | 18,153 | +3,698 | 0.00% | 931,491 |
| 2016-02-23 | 2016-02-19 | 50.272 | 14,455 | -1,345 | 0.00% | 726,684 |
| 2016-02-22 | 2016-02-18 | 50.793 | 15,800 | +7,060 | 0.00% | 802,525 |
| 2016-02-19 | 2016-02-17 | 48.859 | 8,740 | -4,371 | 0.00% | 427,029 |
| 2016-02-18 | 2016-02-16 | 50.049 | 13,111 | +2,690 | 0.00% | 656,193 |
| 2016-02-17 | 2016-02-15 | 48.413 | 10,421 | +5,042 | 0.00% | 504,512 |
| 2016-02-16 | 2016-02-12 | 45.513 | 5,379 | -672 | 0.00% | 244,813 |
| 2016-02-15 | 2016-02-11 | 47.521 | 6,051 | -6,387 | 0.00% | 287,547 |
| 2016-02-11 | 2016-02-04 | 49.529 | 12,438 | +1,008 | 0.00% | 616,036 |
| 2016-02-05 | 2016-02-03 | 49.008 | 11,430 | -3,025 | 0.00% | 560,161 |
| 2016-02-04 | 2016-02-02 | 50.644 | 14,455 | -2,017 | 0.00% | 732,059 |
| 2016-02-03 | 2016-02-01 | 50.867 | 16,472 | -4,034 | 0.00% | 837,883 |
| 2016-02-02 | 2016-01-29 | 51.983 | 20,506 | +4,706 | 0.00% | 1,065,956 |
| 2016-02-01 | 2016-01-28 | 50.793 | 15,800 | +336 | 0.00% | 802,525 |
| 2016-01-29 | 2016-01-27 | 50.272 | 15,464 | +10,758 | 0.00% | 777,409 |
| 2016-01-28 | 2016-01-26 | 50.495 | 4,706 | -11,430 | 0.00% | 237,631 |
| 2016-01-27 | 2016-01-25 | 52.280 | 16,136 | +3,698 | 0.00% | 843,592 |
| 2016-01-26 | 2016-01-22 | 51.611 | 12,438 | +6,051 | 0.00% | 641,935 |
| 2016-01-25 | 2016-01-21 | 49.900 | 6,387 | -2,353 | 0.00% | 318,714 |
| 2016-01-22 | 2016-01-20 | 52.131 | 8,740 | -2,017 | 0.00% | 455,628 |
| 2016-01-21 | 2016-01-19 | 54.362 | 10,757 | +6,723 | 0.00% | 584,776 |
| 2016-01-20 | 2016-01-18 | 51.611 | 4,034 | -2,017 | 0.00% | 208,198 |
| 2016-01-19 | 2016-01-15 | 52.206 | 6,051 | -6,723 | 0.00% | 315,897 |
| 2016-01-18 | 2016-01-14 | 53.991 | 12,774 | -1,009 | 0.00% | 689,675 |
| 2016-01-15 | 2016-01-13 | 53.767 | 13,783 | +3,362 | 0.00% | 741,077 |
| 2016-01-14 | 2016-01-12 | 53.024 | 10,421 | -1,681 | 0.00% | 552,561 |
| 2016-01-13 | 2016-01-11 | 54.065 | 12,102 | -3,362 | 0.00% | 654,293 |
| 2016-01-12 | 2016-01-08 | 56.519 | 15,464 | +673 | 0.00% | 874,010 |
| 2016-01-11 | 2016-01-07 | 56.445 | 14,791 | -1,681 | 0.00% | 834,873 |
| 2016-01-08 | 2016-01-06 | 59.642 | 16,472 | +2,017 | 0.00% | 982,430 |
| 2016-01-07 | 2016-01-05 | 60.089 | 14,455 | +672 | 0.00% | 868,581 |
| 2016-01-05 | 2015-12-31 | 63.956 | 13,783 | +8,404 | 0.00% | 881,502 |
| 2016-01-04 | 2015-12-29 | 65.146 | 5,379 | -4,370 | 0.00% | 350,418 |
| 2015-12-30 | 2015-12-28 | 64.699 | 9,749 | -9,749 | 0.00% | 630,754 |
| 2015-12-29 | 2015-12-24 | 65.741 | 19,498 | +7,396 | 0.00% | 1,281,809 |
| 2015-12-28 | 2015-12-22 | 64.699 | 12,102 | +1,008 | 0.00% | 782,992 |
| 2015-12-23 | 2015-12-21 | 64.551 | 11,094 | +2,690 | 0.00% | 716,125 |
| 2015-12-22 | 2015-12-18 | 63.510 | 8,404 | -673 | 0.00% | 533,734 |
| 2015-12-21 | 2015-12-17 | 63.435 | 9,077 | -1,344 | 0.00% | 575,801 |
| 2015-12-18 | 2015-12-16 | 62.691 | 10,421 | -673 | 0.00% | 653,308 |
| 2015-12-17 | 2015-12-15 | 61.799 | 11,094 | -3,361 | 0.00% | 685,599 |
| 2015-12-16 | 2015-12-14 | 61.353 | 14,455 | +1,344 | 0.00% | 886,856 |
| 2015-12-15 | 2015-12-11 | 60.907 | 13,111 | -2,353 | 0.00% | 798,547 |
| 2015-12-14 | 2015-12-10 | 62.840 | 15,464 | +336 | 0.00% | 971,761 |
| 2015-12-11 | 2015-12-09 | 63.510 | 15,128 | -1,344 | 0.00% | 960,772 |
| 2015-12-10 | 2015-12-08 | 64.402 | 16,472 | -337 | 0.00% | 1,060,829 |
| 2015-12-09 | 2015-12-07 | 65.220 | 16,809 | -1,344 | 0.00% | 1,096,283 |
| 2015-12-08 | 2015-12-04 | 65.146 | 18,153 | +1,344 | 0.00% | 1,182,588 |
| 2015-12-07 | 2015-12-03 | 65.815 | 16,809 | -1,008 | 0.00% | 1,106,283 |
| 2015-12-04 | 2015-12-02 | 65.815 | 17,817 | -4,706 | 0.00% | 1,172,624 |
| 2015-12-02 | 2015-11-30 | 63.138 | 22,523 | +2,353 | 0.00% | 1,422,050 |
| 2015-12-01 | 2015-11-27 | 64.402 | 20,170 | +2,017 | 0.00% | 1,298,987 |
| 2015-11-30 | 2015-11-26 | 65.889 | 18,153 | +1,008 | 0.00% | 1,196,088 |
| 2015-11-27 | 2015-11-25 | 65.889 | 17,145 | -1,344 | 0.00% | 1,129,672 |
| 2015-11-26 | 2015-11-24 | 66.261 | 18,489 | +1,008 | 0.00% | 1,225,102 |
| 2015-11-24 | 2015-11-20 | 66.559 | 17,481 | +1,009 | 0.00% | 1,163,511 |
| 2015-11-23 | 2015-11-19 | 65.815 | 16,472 | +2,689 | 0.00% | 1,084,103 |
| 2015-11-19 | 2015-11-17 | 65.666 | 13,783 | +1,681 | 0.00% | 905,077 |
| 2015-11-18 | 2015-11-16 | 64.923 | 12,102 | -336 | 0.00% | 785,692 |
| 2015-11-17 | 2015-11-13 | 66.187 | 12,438 | -336 | 0.00% | 823,231 |
| 2015-11-16 | 2015-11-12 | 67.451 | 12,774 | +336 | 0.00% | 861,619 |
| 2015-11-13 | 2015-11-11 | 66.782 | 12,438 | -2,017 | 0.00% | 830,631 |
| 2015-11-12 | 2015-11-10 | 67.228 | 14,455 | +2,353 | 0.00% | 971,779 |
| 2015-11-11 | 2015-11-09 | 68.120 | 12,102 | +336 | 0.00% | 824,392 |
| 2015-11-10 | 2015-11-06 | 67.823 | 11,766 | +672 | 0.00% | 798,003 |
| 2015-11-09 | 2015-11-05 | 67.525 | 11,094 | -336 | 0.00% | 749,126 |
| 2015-11-06 | 2015-11-04 | 65.666 | 11,430 | +2,353 | 0.00% | 750,564 |
| 2015-11-05 | 2015-11-03 | 63.881 | 9,077 | +673 | 0.00% | 579,851 |
| 2015-11-03 | 2015-10-30 | 64.923 | 8,404 | +336 | 0.00% | 545,609 |
| 2015-10-30 | 2015-10-28 | 65.517 | 8,068 | -336 | 0.00% | 528,595 |
| 2015-10-29 | 2015-10-27 | 65.815 | 8,404 | -7,396 | 0.00% | 553,109 |
| 2015-10-28 | 2015-10-26 | 65.369 | 15,800 | +2,689 | 0.00% | 1,032,826 |
| 2015-10-27 | 2015-10-23 | 65.146 | 13,111 | +1,345 | 0.00% | 854,124 |
| 2015-10-26 | 2015-10-22 | 64.551 | 11,766 | +672 | 0.00% | 759,503 |
| 2015-10-23 | 2015-10-20 | 64.774 | 11,094 | +1,681 | 0.00% | 718,600 |
| 2015-10-22 | 2015-10-19 | 64.699 | 9,413 | -336 | 0.00% | 609,015 |
| 2015-10-19 | 2015-10-15 | 63.435 | 9,749 | +336 | 0.00% | 618,429 |
| 2015-10-16 | 2015-10-14 | 62.097 | 9,413 | -8,404 | 0.00% | 584,515 |
| 2015-10-15 | 2015-10-13 | 62.617 | 17,817 | +2,689 | 0.00% | 1,115,649 |
| 2015-10-14 | 2015-10-12 | 63.286 | 15,128 | +1,009 | 0.00% | 957,397 |
| 2015-10-13 | 2015-10-09 | 62.915 | 14,119 | +2,017 | 0.00% | 888,291 |
| 2015-10-12 | 2015-10-08 | 63.212 | 12,102 | -336 | 0.00% | 764,992 |
| 2015-10-09 | 2015-10-07 | 64.253 | 12,438 | +3,361 | 0.00% | 799,181 |
| 2015-10-08 | 2015-10-06 | 61.873 | 9,077 | +3,026 | 0.00% | 561,625 |
| 2015-10-07 | 2015-10-05 | 61.502 | 6,051 | +1,681 | 0.00% | 372,146 |
| 2015-10-06 | 2015-10-02 | 59.791 | 4,370 | -2,353 | 0.00% | 261,287 |
| 2015-10-05 | 2015-09-30 | 57.040 | 6,723 | +2,689 | 0.00% | 383,477 |
| 2015-10-02 | 2015-09-29 | 56.593 | 4,034 | -336 | 0.00% | 228,298 |
| 2015-09-30 | 2015-09-25 | 58.006 | 4,370 | -6,724 | 0.00% | 253,488 |
| 2015-09-29 | 2015-09-24 | 57.783 | 11,094 | -336 | 0.00% | 641,047 |
| 2015-09-25 | 2015-09-23 | 58.527 | 11,430 | +3,362 | 0.00% | 668,963 |
| 2015-09-24 | 2015-09-22 | 59.568 | 8,068 | +672 | 0.00% | 480,595 |
| 2015-09-23 | 2015-09-21 | 59.568 | 7,396 | +2,690 | 0.00% | 440,565 |
| 2015-09-22 | 2015-09-18 | 60.089 | 4,706 | -2,690 | 0.00% | 282,777 |
| 2015-09-21 | 2015-09-17 | 58.676 | 7,396 | -2,353 | 0.00% | 433,965 |
| 2015-09-18 | 2015-09-16 | 57.783 | 9,749 | -672 | 0.00% | 563,329 |
| 2015-09-17 | 2015-09-15 | 56.668 | 10,421 | +1,008 | 0.00% | 590,535 |
| 2015-09-16 | 2015-09-14 | 56.891 | 9,413 | -336 | 0.00% | 535,514 |
| 2015-09-15 | 2015-09-11 | 56.668 | 9,749 | +672 | 0.00% | 552,454 |
| 2015-09-14 | 2015-09-10 | 57.114 | 9,077 | +673 | 0.00% | 518,423 |
| 2015-09-11 | 2015-09-09 | 57.783 | 8,404 | -2,690 | 0.00% | 485,611 |
| 2015-09-10 | 2015-09-08 | 55.775 | 11,094 | -336 | 0.00% | 618,772 |
| 2015-09-09 | 2015-09-07 | 52.875 | 11,430 | +4,370 | 0.00% | 604,362 |
| 2015-09-08 | 2015-09-04 | 53.350 | 7,060 | +2,354 | 0.00% | 376,653 |
| 2015-09-07 | 2015-09-02 | 55.146 | 4,706 | -2,310 | 0.00% | 259,518 |
| 2015-09-04 | 2015-09-01 | 55.595 | 7,016 | +3,341 | 0.00% | 390,055 |
| 2015-09-02 | 2015-08-31 | 56.792 | 3,675 | -4,010 | 0.00% | 208,712 |
| 2015-09-01 | 2015-08-28 | 56.268 | 7,685 | -23,722 | 0.00% | 432,423 |
| 2015-08-31 | 2015-08-27 | 56.942 | 31,407 | -10,691 | 0.00% | 1,788,374 |
| 2015-08-28 | 2015-08-26 | 53.724 | 42,098 | +8,019 | 0.00% | 2,261,691 |
| 2015-08-27 | 2015-08-25 | 54.622 | 34,079 | -1,337 | 0.00% | 1,861,474 |
| 2015-08-26 | 2015-08-24 | 53.575 | 35,416 | +5,346 | 0.00% | 1,897,404 |
| 2015-08-25 | 2015-08-21 | 58.064 | 30,070 | +1,670 | 0.00% | 1,745,993 |
| 2015-08-24 | 2015-08-20 | 59.261 | 28,400 | +1,337 | 0.00% | 1,683,026 |
| 2015-08-21 | 2015-08-19 | 60.309 | 27,063 | +668 | 0.00% | 1,632,143 |
| 2015-08-20 | 2015-08-18 | 62.105 | 26,395 | +3,675 | 0.00% | 1,639,257 |
| 2015-08-19 | 2015-08-17 | 64.050 | 22,720 | +1,003 | 0.00% | 1,455,223 |
| 2015-08-18 | 2015-08-14 | 64.724 | 21,717 | +1,670 | 0.00% | 1,405,605 |
| 2015-08-17 | 2015-08-13 | 64.948 | 20,047 | -2,339 | 0.00% | 1,302,016 |
| 2015-08-14 | 2015-08-12 | 65.023 | 22,386 | +7,017 | 0.00% | 1,455,605 |
| 2015-08-13 | 2015-08-11 | 66.669 | 15,369 | -1,003 | 0.00% | 1,024,638 |
| 2015-08-12 | 2015-08-10 | 66.594 | 16,372 | +335 | 0.00% | 1,090,283 |
| 2015-08-11 | 2015-08-07 | 65.921 | 16,037 | -4,010 | 0.00% | 1,057,174 |
| 2015-08-10 | 2015-08-06 | 64.799 | 20,047 | +3,675 | 0.00% | 1,299,016 |
| 2015-08-07 | 2015-08-05 | 65.547 | 16,372 | +1,003 | 0.00% | 1,073,132 |
| 2015-08-06 | 2015-08-04 | 66.071 | 15,369 | -1,337 | 0.00% | 1,015,439 |
| 2015-08-05 | 2015-08-03 | 65.023 | 16,706 | +3,342 | 0.00% | 1,086,275 |
| 2015-08-04 | 2015-07-31 | 66.744 | 13,364 | +6,014 | 0.00% | 891,967 |
| 2015-08-03 | 2015-07-30 | 66.968 | 7,350 | -5,012 | 0.00% | 492,218 |
| 2015-07-31 | 2015-07-29 | 68.091 | 12,362 | +2,005 | 0.00% | 841,739 |
| 2015-07-28 | 2015-07-24 | 292.380 | 10,357 | +7,016 | 0.00% | 3,028,179 |
| 2015-07-27 | 2015-07-23 | 296.146 | 3,341 | +2,179 | 0.00% | 989,423 |
| 2015-07-24 | 2015-07-22 | 291.024 | 1,162 | -332 | 0.00% | 338,170 |
| 2015-07-22 | 2015-07-20 | 289.668 | 1,494 | -498 | 0.00% | 432,765 |
| 2015-07-21 | 2015-07-17 | 292.380 | 1,992 | -663 | 0.00% | 582,421 |
| 2015-07-20 | 2015-07-16 | 287.409 | 2,655 | +166 | 0.00% | 763,071 |
| 2015-07-17 | 2015-07-15 | 283.041 | 2,489 | +995 | 0.00% | 704,488 |
| 2015-07-16 | 2015-07-14 | 287.258 | 1,494 | -2,157 | 0.00% | 429,164 |
| 2015-07-15 | 2015-07-13 | 293.284 | 3,651 | +2,323 | 0.00% | 1,070,779 |
| 2015-07-13 | 2015-07-09 | 275.057 | 1,328 | -2,655 | 0.00% | 365,276 |
| 2015-07-10 | 2015-07-08 | 258.035 | 3,983 | +1,991 | 0.00% | 1,027,755 |
| 2015-07-09 | 2015-07-07 | 275.057 | 1,992 | +664 | 0.00% | 547,914 |
| 2015-07-08 | 2015-07-06 | 286.204 | 1,328 | +664 | 0.00% | 380,079 |
| 2015-07-06 | 2015-07-02 | 306.991 | 664 | -664 | 0.00% | 203,842 |
| 2015-07-03 | 2015-06-30 | 315.427 | 1,328 | +1,162 | 0.00% | 418,887 |
| 2015-07-02 | 2015-06-29 | 308.799 | 166 | -2,821 | 0.00% | 51,261 |
| 2015-06-30 | 2015-06-26 | 321.151 | 2,987 | -5,145 | 0.00% | 959,278 |
| 2015-06-26 | 2015-06-24 | 336.817 | 8,132 | +166 | 0.00% | 2,738,994 |
| 2015-06-25 | 2015-06-23 | 334.708 | 7,966 | +498 | 0.00% | 2,666,283 |
| 2015-06-24 | 2015-06-22 | 328.080 | 7,468 | +331 | 0.00% | 2,450,102 |
| 2015-06-23 | 2015-06-19 | 324.465 | 7,137 | -497 | 0.00% | 2,315,706 |
| 2015-06-22 | 2015-06-18 | 331.997 | 7,634 | -166 | 0.00% | 2,534,462 |
| 2015-06-19 | 2015-06-17 | 334.105 | 7,800 | +166 | 0.00% | 2,606,022 |
| 2015-06-18 | 2015-06-16 | 330.189 | 7,634 | +2,655 | 0.00% | 2,520,662 |
| 2015-06-17 | 2015-06-15 | 335.310 | 4,979 | +1,328 | 0.00% | 1,669,511 |
| 2015-06-16 | 2015-06-12 | 346.156 | 3,651 | +664 | 0.00% | 1,263,816 |
| 2015-06-15 | 2015-06-11 | 336.817 | 2,987 | +2,157 | 0.00% | 1,006,072 |
| 2015-06-12 | 2015-06-10 | 330.189 | 830 | -332 | 0.00% | 274,057 |
| 2015-06-11 | 2015-06-09 | 334.407 | 1,162 | -1,327 | 0.00% | 388,581 |
| 2015-06-10 | 2015-06-08 | 345.252 | 2,489 | -1,328 | 0.00% | 859,333 |
| 2015-06-09 | 2015-06-05 | 335.009 | 3,817 | -332 | 0.00% | 1,278,730 |
| 2015-06-08 | 2015-06-04 | 339.829 | 4,149 | +996 | 0.00% | 1,409,953 |
| 2015-06-05 | 2015-06-03 | 340.131 | 3,153 | +498 | 0.00% | 1,072,432 |
| 2015-06-04 | 2015-06-02 | 346.156 | 2,655 | -166 | 0.00% | 919,044 |
| 2015-06-03 | 2015-06-01 | 350.675 | 2,821 | +995 | 0.00% | 989,254 |
| 2015-06-02 | 2015-05-29 | 343.746 | 1,826 | +498 | 0.00% | 627,680 |
| 2015-06-01 | 2015-05-28 | 350.374 | 1,328 | -332 | 0.00% | 465,296 |
| 2015-05-29 | 2015-05-27 | 365.437 | 1,660 | -1,161 | 0.00% | 606,626 |
| 2015-05-27 | 2015-05-22 | 359.111 | 2,821 | -1,162 | 0.00% | 1,013,051 |
| 2015-05-26 | 2015-05-21 | 340.432 | 3,983 | -166 | 0.00% | 1,355,941 |
| 2015-05-22 | 2015-05-20 | 339.528 | 4,149 | +332 | 0.00% | 1,408,703 |
| 2015-05-21 | 2015-05-19 | 335.913 | 3,817 | -664 | 0.00% | 1,282,180 |
| 2015-05-20 | 2015-05-18 | 329.285 | 4,481 | +1,162 | 0.00% | 1,475,527 |
| 2015-05-19 | 2015-05-15 | 332.599 | 3,319 | -996 | 0.00% | 1,103,896 |
| 2015-05-18 | 2015-05-14 | 325.670 | 4,315 | -166 | 0.00% | 1,405,266 |
| 2015-05-15 | 2015-05-13 | 326.574 | 4,481 | +332 | 0.00% | 1,463,377 |
| 2015-05-14 | 2015-05-12 | 335.009 | 4,149 | +664 | 0.00% | 1,389,953 |
| 2015-05-13 | 2015-05-11 | 336.817 | 3,485 | +1,161 | 0.00% | 1,173,807 |
| 2015-05-11 | 2015-05-07 | 325.670 | 2,324 | -165 | 0.00% | 756,857 |
| 2015-05-08 | 2015-05-06 | 327.478 | 2,489 | +995 | 0.00% | 815,092 |
| 2015-05-07 | 2015-05-05 | 323.260 | 1,494 | -498 | 0.00% | 482,950 |
| 2015-05-06 | 2015-05-04 | 332.298 | 1,992 | -332 | 0.00% | 661,937 |
| 2015-05-05 | 2015-04-30 | 335.612 | 2,324 | +1,826 | 0.00% | 779,962 |
| 2015-05-04 | 2015-04-29 | 331.997 | 498 | -7,136 | 0.00% | 165,334 |
| 2015-04-30 | 2015-04-28 | 335.310 | 7,634 | +7,302 | 0.00% | 2,559,760 |
| 2015-04-29 | 2015-04-27 | 330.189 | 332 | -2,821 | 0.00% | 109,623 |
| 2015-04-28 | 2015-04-24 | 331.997 | 3,153 | -664 | 0.00% | 1,046,785 |
| 2015-04-27 | 2015-04-23 | 328.683 | 3,817 | -664 | 0.00% | 1,254,581 |
| 2015-04-24 | 2015-04-22 | 338.926 | 4,481 | -332 | 0.00% | 1,518,726 |
| 2015-04-23 | 2015-04-21 | 331.093 | 4,813 | -498 | 0.00% | 1,593,549 |
| 2015-04-21 | 2015-04-17 | 328.080 | 5,311 | -498 | 0.00% | 1,742,433 |
| 2015-04-20 | 2015-04-16 | 330.490 | 5,809 | +1,162 | 0.00% | 1,919,818 |
| 2015-04-17 | 2015-04-15 | 320.548 | 4,647 | +664 | 0.00% | 1,489,588 |
| 2015-04-16 | 2015-04-14 | 313.619 | 3,983 | -1,162 | 0.00% | 1,249,145 |
| 2015-04-15 | 2015-04-13 | 322.959 | 5,145 | -664 | 0.00% | 1,661,622 |
| 2015-04-14 | 2015-04-10 | 314.222 | 5,809 | -6,638 | 0.00% | 1,825,314 |
| 2015-04-13 | 2015-04-09 | 296.146 | 12,447 | +3,983 | 0.00% | 3,686,126 |
| 2015-04-10 | 2015-04-08 | 292.982 | 8,464 | -166 | 0.00% | 2,479,803 |
| 2015-04-09 | 2015-04-02 | 280.630 | 8,630 | +2,489 | 0.00% | 2,421,841 |
| 2015-04-08 | 2015-04-01 | 284.547 | 6,141 | -1,991 | 0.00% | 1,747,403 |
| 2015-04-02 | 2015-03-31 | 280.781 | 8,132 | -2,490 | 0.00% | 2,283,312 |
| 2015-04-01 | 2015-03-30 | 281.082 | 10,622 | +10,290 | 0.00% | 2,985,657 |
| 2015-03-31 | 2015-03-27 | 274.756 | 332 | -1,992 | 0.00% | 91,219 |
| 2015-03-30 | 2015-03-26 | 273.551 | 2,324 | +332 | 0.00% | 635,732 |
| 2015-03-27 | 2015-03-25 | 274.304 | 1,992 | -3,651 | 0.00% | 546,413 |
| 2015-03-26 | 2015-03-24 | 274.304 | 5,643 | -664 | 0.00% | 1,547,897 |
| 2015-03-25 | 2015-03-23 | 281.534 | 6,307 | +5,145 | 0.00% | 1,775,637 |
| 2015-03-23 | 2015-03-19 | 266.622 | 1,162 | -1,493 | 0.00% | 309,814 |
| 2015-03-20 | 2015-03-18 | 264.362 | 2,655 | +1,327 | 0.00% | 701,881 |
| 2015-03-19 | 2015-03-17 | 261.500 | 1,328 | +166 | 0.00% | 347,272 |
| 2015-03-18 | 2015-03-16 | 260.144 | 1,162 | -332 | 0.00% | 302,288 |
| 2015-03-17 | 2015-03-13 | 252.010 | 1,494 | -2,157 | 0.00% | 376,503 |
| 2015-03-16 | 2015-03-12 | 249.901 | 3,651 | -1,660 | 0.00% | 912,389 |
| 2015-03-13 | 2015-03-11 | 246.889 | 5,311 | -1,991 | 0.00% | 1,311,225 |
| 2015-03-12 | 2015-03-10 | 246.286 | 7,302 | +5,476 | 0.00% | 1,798,380 |
| 2015-03-11 | 2015-03-09 | 252.462 | 1,826 | -166 | 0.00% | 460,996 |
| 2015-03-09 | 2015-03-05 | 247.190 | 1,992 | -2,655 | 0.00% | 492,402 |
| 2015-03-06 | 2015-03-04 | 250.654 | 4,647 | +1,162 | 0.00% | 1,164,791 |
| 2015-03-05 | 2015-03-03 | 255.927 | 3,485 | +2,157 | 0.00% | 891,904 |
| 2015-03-03 | 2015-02-27 | 259.843 | 1,328 | +166 | 0.00% | 345,072 |
| 2015-03-02 | 2015-02-26 | 260.596 | 1,162 | -14,273 | 0.00% | 302,813 |
| 2015-02-27 | 2015-02-25 | 256.529 | 15,435 | +332 | 0.00% | 3,959,526 |
| 2015-02-26 | 2015-02-24 | 258.186 | 15,103 | -332 | 0.00% | 3,899,384 |
| 2015-02-24 | 2015-02-18 | 258.789 | 15,435 | -664 | 0.00% | 3,994,402 |
| 2015-02-23 | 2015-02-16 | 258.789 | 16,099 | +996 | 0.00% | 4,166,238 |
| 2015-02-17 | 2015-02-13 | 257.584 | 15,103 | +1,660 | 0.00% | 3,890,284 |
| 2015-02-16 | 2015-02-12 | 250.052 | 13,443 | -498 | 0.00% | 3,361,447 |
| 2015-02-13 | 2015-02-11 | 248.847 | 13,941 | -166 | 0.00% | 3,469,173 |
| 2015-02-12 | 2015-02-10 | 247.792 | 14,107 | -1,494 | 0.00% | 3,495,606 |
| 2015-02-10 | 2015-02-06 | 246.738 | 15,601 | +166 | 0.00% | 3,849,358 |
| 2015-02-09 | 2015-02-05 | 250.052 | 15,435 | -166 | 0.00% | 3,859,550 |
| 2015-02-05 | 2015-02-03 | 251.257 | 15,601 | -1,162 | 0.00% | 3,919,859 |
| 2015-02-04 | 2015-02-02 | 243.123 | 16,763 | +664 | 0.00% | 4,075,466 |
| 2015-02-03 | 2015-01-30 | 248.847 | 16,099 | +166 | 0.00% | 4,006,184 |
| 2015-02-02 | 2015-01-29 | 249.901 | 15,933 | +10,124 | 0.00% | 3,981,676 |
| 2015-01-30 | 2015-01-28 | 255.625 | 5,809 | +2,324 | 0.00% | 1,484,927 |
| 2015-01-29 | 2015-01-27 | 258.487 | 3,485 | -166 | 0.00% | 900,828 |
| 2015-01-28 | 2015-01-26 | 264.061 | 3,651 | +332 | 0.00% | 964,086 |
| 2015-01-27 | 2015-01-23 | 262.554 | 3,319 | +2,157 | 0.00% | 871,418 |
| 2015-01-26 | 2015-01-22 | 256.981 | 1,162 | -3,485 | 0.00% | 298,612 |
| 2015-01-23 | 2015-01-21 | 260.897 | 4,647 | -830 | 0.00% | 1,212,391 |
| 2015-01-22 | 2015-01-20 | 251.859 | 5,477 | +1,494 | 0.00% | 1,379,434 |
| 2015-01-21 | 2015-01-19 | 244.629 | 3,983 | -4,979 | 0.00% | 974,357 |
| 2015-01-20 | 2015-01-16 | 266.019 | 8,962 | +996 | 0.00% | 2,384,062 |
| 2015-01-19 | 2015-01-15 | 261.048 | 7,966 | -2,988 | 0.00% | 2,079,509 |
| 2015-01-16 | 2015-01-14 | 251.106 | 10,954 | +332 | 0.00% | 2,750,618 |
| 2015-01-14 | 2015-01-12 | 248.696 | 10,622 | +830 | 0.00% | 2,641,650 |
| 2015-01-13 | 2015-01-09 | 250.504 | 9,792 | -3,983 | 0.00% | 2,452,933 |
| 2015-01-12 | 2015-01-08 | 246.738 | 13,775 | +1,162 | 0.00% | 3,398,815 |
| 2015-01-09 | 2015-01-07 | 242.370 | 12,613 | -166 | 0.00% | 3,057,007 |
| 2015-01-08 | 2015-01-06 | 241.315 | 12,779 | +2,489 | 0.00% | 3,083,766 |
| 2015-01-07 | 2015-01-05 | 247.792 | 10,290 | -332 | 0.00% | 2,549,783 |
| 2015-01-06 | 2015-01-02 | 250.353 | 10,622 | +8,298 | 0.00% | 2,659,251 |
| 2015-01-05 | 2014-12-31 | 238.302 | 2,324 | -14,770 | 0.00% | 553,815 |
| 2015-01-02 | 2014-12-29 | 238.754 | 17,094 | +9,294 | 0.00% | 4,081,266 |
| 2014-12-30 | 2014-12-24 | 222.185 | 7,800 | -332 | 0.00% | 1,733,040 |
| 2014-12-29 | 2014-12-22 | 231.976 | 8,132 | +1,825 | 0.00% | 1,886,427 |
| 2014-12-23 | 2014-12-19 | 224.143 | 6,307 | +332 | 0.00% | 1,413,669 |
| 2014-12-22 | 2014-12-18 | 222.938 | 5,975 | +498 | 0.00% | 1,332,053 |
| 2014-12-18 | 2014-12-16 | 221.883 | 5,477 | +830 | 0.00% | 1,215,255 |
| 2014-12-17 | 2014-12-15 | 218.419 | 4,647 | -1,328 | 0.00% | 1,014,992 |
| 2014-12-16 | 2014-12-12 | 222.938 | 5,975 | +498 | 0.00% | 1,332,053 |
| 2014-12-15 | 2014-12-11 | 222.034 | 5,477 | +830 | 0.00% | 1,216,080 |
| 2014-12-12 | 2014-12-10 | 220.226 | 4,647 | +1,992 | 0.00% | 1,023,392 |
| 2014-12-11 | 2014-12-09 | 215.105 | 2,655 | -7,137 | 0.00% | 571,103 |
| 2014-12-10 | 2014-12-08 | 229.415 | 9,792 | +7,137 | 0.00% | 2,246,432 |
| 2014-12-09 | 2014-12-05 | 219.925 | 2,655 | -10,124 | 0.00% | 583,901 |
| 2014-12-08 | 2014-12-04 | 220.226 | 12,779 | +2,655 | 0.00% | 2,814,273 |
| 2014-12-05 | 2014-12-03 | 212.544 | 10,124 | +2,158 | 0.00% | 2,151,796 |
| 2014-12-04 | 2014-12-02 | 207.272 | 7,966 | +2,987 | 0.00% | 1,651,128 |
| 2014-12-03 | 2014-12-01 | 195.372 | 4,979 | -332 | 0.00% | 972,756 |
| 2014-12-02 | 2014-11-28 | 195.974 | 5,311 | -1,162 | 0.00% | 1,040,820 |
| 2014-12-01 | 2014-11-27 | 193.414 | 6,473 | +166 | 0.00% | 1,251,966 |
| 2014-11-28 | 2014-11-26 | 192.660 | 6,307 | -1,161 | 0.00% | 1,215,109 |
| 2014-11-27 | 2014-11-25 | 185.882 | 7,468 | +995 | 0.00% | 1,388,166 |
| 2014-11-26 | 2014-11-24 | 186.635 | 6,473 | +830 | 0.00% | 1,208,089 |
| 2014-11-25 | 2014-11-21 | 176.995 | 5,643 | -498 | 0.00% | 998,780 |
| 2014-11-24 | 2014-11-20 | 175.338 | 6,141 | +332 | 0.00% | 1,076,748 |
| 2014-11-21 | 2014-11-19 | 177.446 | 5,809 | -166 | 0.00% | 1,030,786 |
| 2014-11-20 | 2014-11-18 | 177.446 | 5,975 | -1,327 | 0.00% | 1,060,242 |
| 2014-11-19 | 2014-11-17 | 180.459 | 7,302 | +1,825 | 0.00% | 1,317,712 |
| 2014-11-18 | 2014-11-14 | 183.171 | 5,477 | -830 | 0.00% | 1,003,225 |
| 2014-11-17 | 2014-11-13 | 182.417 | 6,307 | -830 | 0.00% | 1,150,506 |
| 2014-11-14 | 2014-11-12 | 178.802 | 7,137 | -2,655 | 0.00% | 1,276,111 |
| 2014-11-13 | 2014-11-11 | 181.363 | 9,792 | +7,303 | 0.00% | 1,775,906 |
| 2014-11-12 | 2014-11-10 | 179.857 | 2,489 | +165 | 0.00% | 447,663 |
| 2014-11-10 | 2014-11-06 | 185.279 | 2,324 | +166 | 0.00% | 430,589 |
| 2014-11-07 | 2014-11-05 | 186.484 | 2,158 | +830 | 0.00% | 402,433 |
| 2014-11-05 | 2014-11-03 | 189.196 | 1,328 | +498 | 0.00% | 251,252 |
| 2014-09-10 | 2014-09-05 | 200.246 | 830 | +4 | 0.00% | 166,204 |
| 2014-07-03 | 2014-06-30 | 181.629 | 826 | +165 | 0.00% | 150,025 |
| 2014-06-25 | 2014-06-23 | 183.953 | 661 | +6 | 0.00% | 121,593 |
| 2013-09-24 | 2013-09-19 | 186.092 | 655 | -163 | 0.00% | 121,890 |
| 2013-09-11 | 2013-09-09 | 180.589 | 818 | +3 | 0.00% | 147,721 |
| 2013-05-14 | 2013-05-10 | 196.373 | 815 | +5 | 0.00% | 160,044 |
| 2013-04-18 | 2013-04-16 | 180.318 | 810 | +162 | 0.00% | 146,057 |
| 2013-03-04 | 2013-02-28 | 200.387 | 648 | +162 | 0.00% | 129,851 |
| 2013-02-20 | 2013-02-18 | 207.334 | 486 | -162 | 0.00% | 100,765 |
| 2012-09-21 | 2012-09-19 | 181.821 | 648 | +2 | 0.00% | 117,820 |
| 2012-07-04 | 2012-06-29 | 192.060 | 646 | +3 | 0.00% | 124,071 |
| 2012-06-12 | 2012-06-08 | 177.586 | 643 | -160 | 0.00% | 114,188 |
| 2012-05-29 | 2012-05-25 | 175.718 | 803 | +160 | 0.00% | 141,102 |
| 2012-02-23 | 2012-02-21 | 209.025 | 643 | +322 | 0.00% | 134,403 |
| 2011-11-14 | 2011-11-10 | 183.656 | 321 | -161 | 0.00% | 58,953 |
| 2011-08-31 | 2011-08-29 | 188.256 | 482 | +2 | 0.00% | 90,739 |
| 2011-05-13 | 2011-05-11 | 259.555 | 480 | +2 | 0.00% | 124,586 |
| 2010-09-14 | 2010-09-10 | 222.341 | 478 | -318 | 0.00% | 106,279 |
| 2010-09-07 | 2010-09-03 | 219.425 | 796 | +2 | 0.00% | 174,662 |
| 2010-05-26 | 2010-05-24 | 194.129 | 794 | +5 | 0.00% | 154,139 |
| 2010-05-10 | 2010-05-06 | 197.138 | 789 | +157 | 0.00% | 155,542 |
| 2010-05-07 | 2010-05-05 | 199.988 | 632 | +316 | 0.00% | 126,392 |
| 2010-03-08 | 2010-03-04 | 190.646 | 316 | -316 | 0.00% | 60,244 |
| 2010-02-11 | 2010-02-09 | 187.479 | 632 | +158 | 0.00% | 118,487 |
| 2010-02-03 | 2010-02-01 | 194.921 | 474 | +158 | 0.00% | 92,392 |
| 2009-08-28 | 2009-08-26 | 194.354 | 316 | +1 | 0.00% | 61,416 |
| 2009-07-08 | 2009-07-06 | 182.921 | 315 | -315 | 0.00% | 57,620 |
| 2009-06-18 | 2009-06-16 | 172.282 | 630 | +315 | 0.00% | 108,538 |
| 2009-05-13 | 2009-05-11 | 158.627 | 315 | -1,574 | 0.00% | 49,967 |
| 2009-04-30 | 2009-04-28 | 143.701 | 1,889 | +1,574 | 0.00% | 271,451 |
| 2009-03-25 | 2009-03-23 | 150.052 | 315 | -1,889 | 0.00% | 47,266 |
| 2008-12-22 | 2008-12-18 | 128.775 | 2,204 | -1,102 | 0.00% | 283,820 |
| 2008-12-15 | 2008-12-11 | 122.424 | 3,306 | -158 | 0.00% | 404,733 |
| 2008-11-03 | 2008-10-30 | 98.765 | 3,464 | -944 | 0.00% | 342,121 |
| 2008-10-31 | 2008-10-29 | 83.045 | 4,408 | +314 | 0.00% | 366,062 |
| 2008-10-30 | 2008-10-28 | 82.568 | 4,094 | -314 | 0.00% | 338,035 |
| 2008-10-21 | 2008-10-17 | 112.738 | 4,408 | +472 | 0.00% | 496,948 |
| 2008-10-20 | 2008-10-16 | 121.630 | 3,936 | +315 | 0.00% | 478,735 |
| 2008-10-06 | 2008-10-02 | 158.786 | 3,621 | -3,464 | 0.00% | 574,963 |
| 2008-10-03 | 2008-09-30 | 139.573 | 7,085 | +4,408 | 0.00% | 988,871 |
| 2008-10-02 | 2008-09-29 | 134.968 | 2,677 | +315 | 0.00% | 361,309 |
| 2008-09-23 | 2008-09-19 | 164.819 | 2,362 | -1,574 | 0.00% | 389,303 |
| 2008-09-18 | 2008-09-16 | 150.999 | 3,936 | +20 | 0.00% | 594,334 |
| 2008-09-17 | 2008-09-12 | 167.440 | 3,916 | -1,566 | 0.00% | 655,696 |
| 2008-07-25 | 2008-07-23 | 178.454 | 5,482 | -313 | 0.00% | 978,284 |
| 2008-07-17 | 2008-07-15 | 154.351 | 5,795 | +313 | 0.00% | 894,466 |
| 2008-06-16 | 2008-06-12 | 189.627 | 5,482 | +1,566 | 0.00% | 1,039,536 |
| 2008-06-12 | 2008-06-10 | 194.735 | 3,916 | +1,567 | 0.00% | 762,582 |
| 2008-05-06 | 2008-05-02 | 243.578 | 2,349 | -627 | 0.00% | 572,165 |
| 2008-04-28 | 2008-04-24 | 232.884 | 2,976 | -1,723 | 0.00% | 693,062 |
| 2008-04-11 | 2008-04-09 | 202.915 | 4,699 | +1,567 | 0.00% | 953,499 |
| 2008-04-10 | 2008-04-08 | 211.129 | 3,132 | +338 | 0.00% | 661,255 |
| 2008-04-09 | 2008-04-07 | 213.705 | 2,794 | -311 | 0.00% | 597,093 |
| 2008-04-07 | 2008-04-02 | 189.066 | 3,105 | -1,552 | 0.00% | 587,049 |
| 2008-04-03 | 2008-04-01 | 179.081 | 4,657 | +1,552 | 0.00% | 833,979 |
| 2008-04-01 | 2008-03-28 | 183.590 | 3,105 | -1,552 | 0.00% | 570,047 |
| 2008-03-31 | 2008-03-27 | 169.579 | 4,657 | +1,552 | 0.00% | 789,731 |
| 2008-03-27 | 2008-03-25 | 171.834 | 3,105 | -1,552 | 0.00% | 533,544 |
| 2008-03-26 | 2008-03-20 | 160.722 | 4,657 | +466 | 0.00% | 748,482 |
| 2008-03-25 | 2008-03-19 | 171.190 | 4,191 | -621 | 0.00% | 717,456 |
| 2008-03-20 | 2008-03-18 | 166.358 | 4,812 | +621 | 0.00% | 800,516 |
| 2008-03-14 | 2008-03-12 | 195.346 | 4,191 | -311 | 0.00% | 818,696 |
| 2008-03-05 | 2008-03-03 | 189.227 | 4,502 | +311 | 0.00% | 851,898 |
| 2008-02-29 | 2008-02-27 | 195.185 | 4,191 | -621 | 0.00% | 818,021 |
| 2008-02-12 | 2008-02-06 | 182.624 | 4,812 | +310 | 0.00% | 878,786 |
| 2008-02-01 | 2008-01-30 | 184.878 | 4,502 | +776 | 0.00% | 832,323 |
| 2008-01-25 | 2008-01-23 | 210.162 | 3,726 | -1,863 | 0.00% | 783,065 |
| 2008-01-24 | 2008-01-22 | 191.803 | 5,589 | +777 | 0.00% | 1,071,989 |
| 2008-01-21 | 2008-01-17 | 233.192 | 4,812 | +155 | 0.00% | 1,122,118 |
| 2008-01-18 | 2008-01-16 | 222.080 | 4,657 | +1,863 | 0.00% | 1,034,225 |
| 2008-01-17 | 2008-01-15 | 239.472 | 2,794 | -4,347 | 0.00% | 669,086 |
| 2008-01-09 | 2008-01-07 | 253.483 | 7,141 | +1,397 | 0.00% | 1,810,123 |
| 2008-01-08 | 2008-01-04 | 259.603 | 5,744 | +1,553 | 0.00% | 1,491,158 |
| 2008-01-07 | 2008-01-03 | 257.992 | 4,191 | +2,173 | 0.00% | 1,081,246 |
| 2007-12-10 | 2007-12-06 | 294.066 | 2,018 | +155 | 0.00% | 593,426 |
| 2007-12-06 | 2007-12-04 | 283.276 | 1,863 | -310 | 0.00% | 527,744 |
| 2007-11-26 | 2007-11-22 | 259.442 | 2,173 | +1,242 | 0.00% | 563,767 |
| 2007-11-23 | 2007-11-21 | 270.393 | 931 | +155 | 0.00% | 251,736 |
| 2007-11-20 | 2007-11-16 | 290.201 | 776 | +310 | 0.00% | 225,196 |
| 2007-11-12 | 2007-11-08 | 310.815 | 466 | +156 | 0.00% | 144,840 |
| 2007-11-07 | 2007-11-05 | 323.054 | 310 | +310 | 0.00% | 100,147 |
| 2007-08-21 | 2007-08-17 | 187.782 | 0 | -465 | ||
| 2007-08-17 | 2007-08-15 | 198.278 | 465 | +155 | 0.00% | 92,199 |
| 2007-08-03 | 2007-08-01 | 209.580 | 310 | +310 | 0.00% | 64,970 |
| 2007-06-26 | 2007-06-22 | 184.876 | 0 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy