History of CCASS shareholding
Participant: ASIA PACIFIC SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 53.900 | 25,000 | +0 | 0.00% | 1,347,500 |
| 2025-10-13 | 2025-10-09 | 53.500 | 25,000 | +0 | 0.00% | 1,337,500 |
| 2025-10-10 | 2025-10-08 | 52.750 | 25,000 | +0 | 0.00% | 1,318,750 |
| 2025-10-09 | 2025-10-06 | 53.250 | 25,000 | +0 | 0.00% | 1,331,250 |
| 2025-10-08 | 2025-10-03 | 52.950 | 25,000 | +0 | 0.00% | 1,323,750 |
| 2025-10-06 | 2025-10-02 | 53.200 | 25,000 | +0 | 0.00% | 1,330,000 |
| 2025-10-03 | 2025-09-30 | 53.050 | 25,000 | +0 | 0.00% | 1,326,250 |
| 2025-10-02 | 2025-09-29 | 53.500 | 25,000 | +0 | 0.00% | 1,337,500 |
| 2025-09-30 | 2025-09-26 | 52.400 | 25,000 | +0 | 0.00% | 1,310,000 |
| 2025-09-29 | 2025-09-25 | 52.250 | 25,000 | +0 | 0.00% | 1,306,250 |
| 2025-09-26 | 2025-09-24 | 52.400 | 25,000 | +0 | 0.00% | 1,310,000 |
| 2025-09-25 | 2025-09-23 | 52.300 | 25,000 | +0 | 0.00% | 1,307,500 |
| 2025-09-24 | 2025-09-22 | 52.950 | 25,000 | +0 | 0.00% | 1,323,750 |
| 2025-09-23 | 2025-09-19 | 53.950 | 25,000 | +0 | 0.00% | 1,348,750 |
| 2025-09-22 | 2025-09-18 | 54.250 | 25,000 | +0 | 0.00% | 1,356,250 |
| 2025-09-19 | 2025-09-17 | 55.750 | 25,000 | +0 | 0.00% | 1,393,750 |
| 2025-09-18 | 2025-09-16 | 55.050 | 25,000 | +0 | 0.00% | 1,376,250 |
| 2025-09-17 | 2025-09-15 | 56.300 | 25,000 | +0 | 0.00% | 1,407,500 |
| 2025-09-16 | 2025-09-12 | 57.100 | 25,000 | +0 | 0.00% | 1,427,500 |
| 2025-09-15 | 2025-09-11 | 56.350 | 25,000 | +0 | 0.00% | 1,408,750 |
| 2025-09-12 | 2025-09-10 | 56.550 | 25,000 | +0 | 0.00% | 1,413,750 |
| 2025-09-11 | 2025-09-09 | 58.260 | 25,000 | +0 | 0.00% | 1,456,494 |
| 2025-09-10 | 2025-09-08 | 57.038 | 25,000 | +455 | 0.00% | 1,425,938 |
| 2025-09-09 | 2025-09-05 | 56.477 | 24,545 | +0 | 0.00% | 1,386,236 |
| 2025-09-08 | 2025-09-04 | 56.681 | 24,545 | +0 | 0.00% | 1,391,236 |
| 2025-09-05 | 2025-09-03 | 57.547 | 24,545 | +0 | 0.00% | 1,412,486 |
| 2025-09-04 | 2025-09-02 | 57.496 | 24,545 | +0 | 0.00% | 1,411,236 |
| 2025-09-03 | 2025-09-01 | 57.700 | 24,545 | +0 | 0.00% | 1,416,236 |
| 2025-09-02 | 2025-08-29 | 57.343 | 24,545 | +0 | 0.00% | 1,407,486 |
| 2025-09-01 | 2025-08-28 | 57.241 | 24,545 | +0 | 0.00% | 1,404,986 |
| 2025-08-29 | 2025-08-27 | 57.343 | 24,545 | +0 | 0.00% | 1,407,486 |
| 2025-08-28 | 2025-08-26 | 58.514 | 24,545 | +0 | 0.00% | 1,436,236 |
| 2025-08-27 | 2025-08-25 | 59.737 | 24,545 | +0 | 0.00% | 1,466,235 |
| 2025-08-26 | 2025-08-22 | 59.176 | 24,545 | +0 | 0.00% | 1,452,486 |
| 2025-08-25 | 2025-08-21 | 58.973 | 24,545 | +0 | 0.00% | 1,447,486 |
| 2025-08-22 | 2025-08-20 | 58.871 | 24,545 | +0 | 0.00% | 1,444,986 |
| 2025-08-21 | 2025-08-19 | 58.362 | 24,545 | +0 | 0.00% | 1,432,486 |
| 2025-08-20 | 2025-08-18 | 58.820 | 24,545 | +0 | 0.00% | 1,443,736 |
| 2025-08-19 | 2025-08-15 | 58.667 | 24,545 | +0 | 0.00% | 1,439,986 |
| 2025-08-18 | 2025-08-14 | 58.973 | 24,545 | +0 | 0.00% | 1,447,486 |
| 2025-08-15 | 2025-08-13 | 57.852 | 24,545 | +0 | 0.00% | 1,419,986 |
| 2025-08-14 | 2025-08-12 | 56.936 | 24,545 | +0 | 0.00% | 1,397,486 |
| 2025-08-13 | 2025-08-11 | 55.764 | 24,545 | +0 | 0.00% | 1,368,736 |
| 2025-08-12 | 2025-08-08 | 55.357 | 24,545 | +0 | 0.00% | 1,358,736 |
| 2025-08-11 | 2025-08-07 | 55.612 | 24,545 | +0 | 0.00% | 1,364,986 |
| 2025-08-08 | 2025-08-06 | 54.848 | 24,545 | +0 | 0.00% | 1,346,237 |
| 2025-08-07 | 2025-08-05 | 55.051 | 24,545 | +0 | 0.00% | 1,351,237 |
| 2025-08-06 | 2025-08-04 | 54.644 | 24,545 | +0 | 0.00% | 1,341,237 |
| 2025-08-05 | 2025-08-01 | 53.880 | 24,545 | +0 | 0.00% | 1,322,487 |
| 2025-08-04 | 2025-07-31 | 54.950 | 24,545 | +0 | 0.00% | 1,348,737 |
| 2025-08-01 | 2025-07-30 | 57.343 | 24,545 | +0 | 0.00% | 1,407,486 |
| 2025-07-31 | 2025-07-29 | 57.445 | 24,545 | +0 | 0.00% | 1,409,986 |
| 2025-07-30 | 2025-07-28 | 57.445 | 24,545 | +0 | 0.00% | 1,409,986 |
| 2025-07-29 | 2025-07-25 | 55.510 | 24,545 | +0 | 0.00% | 1,362,486 |
| 2025-07-28 | 2025-07-24 | 56.426 | 24,545 | +0 | 0.00% | 1,384,986 |
| 2025-07-25 | 2025-07-23 | 55.306 | 24,545 | +0 | 0.00% | 1,357,486 |
| 2025-07-24 | 2025-07-22 | 54.491 | 24,545 | +0 | 0.00% | 1,337,487 |
| 2025-07-23 | 2025-07-21 | 54.389 | 24,545 | +0 | 0.00% | 1,334,987 |
| 2025-07-22 | 2025-07-18 | 53.829 | 24,545 | +0 | 0.00% | 1,321,237 |
| 2025-07-21 | 2025-07-17 | 52.454 | 24,545 | +0 | 0.00% | 1,287,487 |
| 2025-07-18 | 2025-07-16 | 52.811 | 24,545 | +0 | 0.00% | 1,296,237 |
| 2025-07-17 | 2025-07-15 | 53.575 | 24,545 | +0 | 0.00% | 1,314,987 |
| 2025-07-16 | 2025-07-14 | 54.033 | 24,545 | +0 | 0.00% | 1,326,237 |
| 2025-07-15 | 2025-07-11 | 53.829 | 24,545 | +0 | 0.00% | 1,321,237 |
| 2025-07-14 | 2025-07-10 | 52.607 | 24,545 | +0 | 0.00% | 1,291,237 |
| 2025-07-11 | 2025-07-09 | 50.417 | 24,545 | +0 | 0.00% | 1,237,488 |
| 2025-07-10 | 2025-07-08 | 51.639 | 24,545 | +0 | 0.00% | 1,267,487 |
| 2025-07-09 | 2025-07-07 | 50.621 | 24,545 | +0 | 0.00% | 1,242,488 |
| 2025-07-08 | 2025-07-04 | 50.977 | 24,545 | +0 | 0.00% | 1,251,238 |
| 2025-07-07 | 2025-07-03 | 51.028 | 24,545 | +0 | 0.00% | 1,252,488 |
| 2025-07-04 | 2025-07-02 | 51.181 | 24,545 | +0 | 0.00% | 1,256,237 |
| 2025-07-03 | 2025-06-30 | 50.774 | 24,545 | +0 | 0.00% | 1,246,238 |
| 2025-07-02 | 2025-06-27 | 51.334 | 24,545 | +0 | 0.00% | 1,259,987 |
| 2025-06-30 | 2025-06-26 | 51.996 | 24,545 | +0 | 0.00% | 1,276,237 |
| 2025-06-27 | 2025-06-25 | 52.403 | 24,545 | +0 | 0.00% | 1,286,237 |
| 2025-06-26 | 2025-06-24 | 50.875 | 24,545 | +0 | 0.00% | 1,248,738 |
| 2025-06-25 | 2025-06-23 | 48.380 | 24,545 | +0 | 0.00% | 1,187,488 |
| 2025-06-24 | 2025-06-20 | 48.227 | 24,545 | +0 | 0.00% | 1,183,738 |
| 2025-06-23 | 2025-06-19 | 46.852 | 24,545 | +0 | 0.00% | 1,149,989 |
| 2025-06-20 | 2025-06-18 | 47.922 | 24,545 | -1,964 | 0.00% | 1,176,238 |
| 2025-05-15 | 2025-05-13 | 50.166 | 26,509 | +944 | 0.00% | 1,329,862 |
| 2025-04-09 | 2025-04-07 | 43.090 | 25,565 | +947 | 0.00% | 1,101,604 |
| 2024-12-03 | 2024-11-29 | 47.315 | 24,618 | +8,522 | 0.00% | 1,164,797 |
| 2024-11-14 | 2024-11-12 | 48.477 | 16,096 | +9,468 | 0.00% | 780,280 |
| 2024-10-04 | 2024-10-02 | 59.777 | 6,628 | -947 | 0.00% | 396,204 |
| 2024-09-27 | 2024-09-25 | 44.252 | 7,575 | -11,362 | 0.00% | 335,209 |
| 2024-09-26 | 2024-09-24 | 42.615 | 18,937 | -6,628 | 0.00% | 807,002 |
| 2024-09-13 | 2024-09-11 | 36.331 | 25,565 | -947 | 0.00% | 928,804 |
| 2024-09-05 | 2024-09-03 | 39.816 | 26,512 | -1,893 | 0.00% | 1,055,602 |
| 2024-09-04 | 2024-09-02 | 40.196 | 28,405 | +790 | 0.00% | 1,141,774 |
| 2024-09-02 | 2024-08-29 | 39.218 | 27,615 | -9,204 | 0.00% | 1,083,019 |
| 2024-08-30 | 2024-08-28 | 39.327 | 36,819 | +9,204 | 0.00% | 1,447,985 |
| 2024-08-28 | 2024-08-26 | 39.327 | 27,615 | -39,120 | 0.00% | 1,086,019 |
| 2024-08-19 | 2024-08-15 | 36.720 | 66,735 | -921 | 0.00% | 2,450,496 |
| 2024-07-26 | 2024-07-24 | 36.883 | 67,656 | +12,427 | 0.00% | 2,495,340 |
| 2024-07-24 | 2024-07-22 | 37.643 | 55,229 | +17,489 | 0.00% | 2,078,998 |
| 2024-07-23 | 2024-07-19 | 37.317 | 37,740 | +11,966 | 0.00% | 1,408,355 |
| 2024-07-19 | 2024-07-17 | 37.263 | 25,774 | +16,569 | 0.00% | 960,416 |
| 2024-06-07 | 2024-06-05 | 46.371 | 9,205 | +374 | 0.00% | 426,842 |
| 2024-05-31 | 2024-05-29 | 46.654 | 8,831 | -8,831 | 0.00% | 411,999 |
| 2024-04-23 | 2024-04-19 | 35.273 | 17,662 | -442 | 0.00% | 622,998 |
| 2024-04-18 | 2024-04-16 | 33.858 | 18,104 | +442 | 0.00% | 612,964 |
| 2024-04-16 | 2024-04-12 | 34.707 | 17,662 | +9,714 | 0.00% | 612,998 |
| 2024-01-24 | 2024-01-22 | 33.745 | 7,948 | +1,766 | 0.00% | 268,203 |
| 2023-11-24 | 2023-11-22 | 43.879 | 6,182 | +1,766 | 0.00% | 271,262 |
| 2023-09-11 | 2023-09-06 | 56.745 | 4,416 | +94 | 0.00% | 250,585 |
| 2023-06-14 | 2023-06-12 | 64.209 | 4,322 | +136 | 0.00% | 277,513 |
| 2022-09-20 | 2022-09-16 | 55.974 | 4,186 | +99 | 0.00% | 234,306 |
| 2022-07-05 | 2022-06-30 | 65.272 | 4,087 | -1,634 | 0.00% | 266,767 |
| 2022-06-01 | 2022-05-30 | 62.814 | 5,721 | +205 | 0.00% | 359,358 |
| 2022-04-29 | 2022-04-27 | 62.116 | 5,516 | +788 | 0.00% | 342,631 |
| 2022-03-17 | 2022-03-15 | 58.817 | 4,728 | +394 | 0.00% | 278,085 |
| 2022-03-16 | 2022-03-14 | 67.319 | 4,334 | +1,576 | 0.00% | 291,759 |
| 2021-10-27 | 2021-10-25 | 78.232 | 2,758 | -1,182 | 0.00% | 215,763 |
| 2021-10-25 | 2021-10-21 | 79.628 | 3,940 | -394 | 0.00% | 313,733 |
| 2021-10-07 | 2021-10-05 | 64.717 | 4,334 | +394 | 0.00% | 280,485 |
| 2021-09-28 | 2021-09-24 | 70.190 | 3,940 | -697 | 0.00% | 276,549 |
| 2021-09-21 | 2021-09-17 | 70.514 | 4,637 | +772 | 0.00% | 326,971 |
| 2021-09-20 | 2021-09-16 | 74.266 | 3,865 | +1,160 | 0.00% | 287,037 |
| 2021-09-09 | 2021-09-07 | 79.247 | 2,705 | +386 | 0.00% | 214,363 |
| 2021-06-25 | 2021-06-23 | 100.466 | 2,319 | -386 | 0.00% | 232,980 |
| 2021-06-23 | 2021-06-21 | 98.395 | 2,705 | +386 | 0.00% | 266,160 |
| 2021-04-22 | 2021-04-20 | 119.207 | 2,319 | +44 | 0.00% | 276,441 |
| 2021-04-16 | 2021-04-14 | 120.724 | 2,275 | -3,033 | 0.00% | 274,646 |
| 2021-03-31 | 2021-03-29 | 123.559 | 5,308 | +3,033 | 0.00% | 655,849 |
| 2021-03-19 | 2021-03-17 | 127.449 | 2,275 | +758 | 0.00% | 289,946 |
| 2021-03-01 | 2021-02-25 | 128.701 | 1,517 | -758 | 0.00% | 195,240 |
| 2020-09-16 | 2020-09-14 | 108.848 | 2,275 | +25 | 0.00% | 247,629 |
| 2020-05-08 | 2020-05-06 | 107.108 | 2,250 | +40 | 0.00% | 240,993 |
| 2020-03-12 | 2020-03-10 | 115.321 | 2,210 | -737 | 0.00% | 254,859 |
| 2020-01-23 | 2020-01-21 | 128.149 | 2,947 | +737 | 0.00% | 377,656 |
| 2019-11-19 | 2019-11-15 | 123.602 | 2,210 | -2,946 | 0.00% | 273,159 |
| 2019-11-06 | 2019-11-04 | 126.588 | 5,156 | -369 | 0.00% | 652,688 |
| 2019-10-29 | 2019-10-25 | 123.398 | 5,525 | +369 | 0.00% | 681,774 |
| 2019-09-04 | 2019-09-02 | 123.592 | 5,156 | +47 | 0.00% | 637,240 |
| 2019-07-22 | 2019-07-18 | 128.936 | 5,109 | -730 | 0.00% | 658,733 |
| 2019-05-23 | 2019-05-21 | 118.115 | 5,839 | +89 | 0.00% | 689,676 |
| 2019-03-06 | 2019-03-04 | 118.672 | 5,750 | -719 | 0.00% | 682,363 |
| 2018-12-11 | 2018-12-07 | 104.342 | 6,469 | +719 | 0.00% | 674,990 |
| 2018-09-28 | 2018-09-26 | 110.116 | 5,750 | -719 | 0.00% | 633,166 |
| 2018-09-06 | 2018-09-04 | 107.850 | 6,469 | +60 | 0.00% | 697,681 |
| 2018-06-07 | 2018-06-05 | 113.759 | 6,409 | +119 | 0.00% | 729,083 |
| 2018-04-11 | 2018-04-09 | 115.047 | 6,290 | +699 | 0.00% | 723,646 |
| 2018-03-19 | 2018-03-15 | 127.282 | 5,591 | -699 | 0.00% | 711,631 |
| 2018-03-16 | 2018-03-14 | 123.060 | 6,290 | +699 | 0.00% | 774,049 |
| 2018-03-12 | 2018-03-08 | 120.198 | 5,591 | -2,096 | 0.00% | 672,030 |
| 2018-03-09 | 2018-03-07 | 116.979 | 7,687 | +2,096 | 0.00% | 899,216 |
| 2018-02-21 | 2018-02-15 | 124.277 | 5,591 | -1,747 | 0.00% | 694,831 |
| 2018-02-13 | 2018-02-09 | 113.402 | 7,338 | +699 | 0.00% | 832,140 |
| 2018-02-08 | 2018-02-06 | 120.699 | 6,639 | +1,398 | 0.00% | 801,323 |
| 2018-02-02 | 2018-01-31 | 132.576 | 5,241 | -350 | 0.00% | 694,831 |
| 2018-01-31 | 2018-01-29 | 129.714 | 5,591 | +350 | 0.00% | 725,232 |
| 2018-01-30 | 2018-01-26 | 133.649 | 5,241 | -1,049 | 0.00% | 700,456 |
| 2018-01-29 | 2018-01-25 | 131.217 | 6,290 | +1,049 | 0.00% | 825,353 |
| 2018-01-26 | 2018-01-24 | 134.508 | 5,241 | +349 | 0.00% | 704,955 |
| 2018-01-11 | 2018-01-09 | 120.628 | 4,892 | -349 | 0.00% | 590,111 |
| 2018-01-05 | 2018-01-03 | 119.912 | 5,241 | +349 | 0.00% | 628,460 |
| 2017-12-21 | 2017-12-19 | 115.262 | 4,892 | -349 | 0.00% | 563,860 |
| 2017-12-19 | 2017-12-15 | 110.754 | 5,241 | +349 | 0.00% | 580,463 |
| 2017-12-13 | 2017-12-11 | 116.406 | 4,892 | -349 | 0.00% | 569,460 |
| 2017-12-11 | 2017-12-07 | 106.962 | 5,241 | -350 | 0.00% | 560,589 |
| 2017-12-08 | 2017-12-06 | 104.458 | 5,591 | +350 | 0.00% | 584,026 |
| 2017-12-07 | 2017-12-05 | 109.037 | 5,241 | -350 | 0.00% | 571,464 |
| 2017-12-05 | 2017-12-01 | 108.036 | 5,591 | -349 | 0.00% | 604,027 |
| 2017-12-04 | 2017-11-30 | 110.182 | 5,940 | +349 | 0.00% | 654,481 |
| 2017-11-29 | 2017-11-27 | 116.621 | 5,591 | +699 | 0.00% | 652,029 |
| 2017-11-28 | 2017-11-24 | 119.841 | 4,892 | -349 | 0.00% | 586,261 |
| 2017-11-27 | 2017-11-23 | 115.763 | 5,241 | +349 | 0.00% | 606,712 |
| 2017-09-04 | 2017-08-31 | 89.778 | 4,892 | +46 | 0.00% | 439,194 |
| 2017-08-16 | 2017-08-14 | 82.844 | 4,846 | -346 | 0.00% | 401,463 |
| 2017-08-04 | 2017-08-02 | 85.950 | 5,192 | +346 | 0.00% | 446,252 |
| 2017-08-03 | 2017-08-01 | 87.106 | 4,846 | -692 | 0.00% | 422,114 |
| 2017-07-25 | 2017-07-21 | 82.628 | 5,538 | +692 | 0.00% | 457,591 |
| 2017-07-11 | 2017-07-07 | 79.060 | 4,846 | +56 | 0.00% | 383,126 |
| 2017-06-20 | 2017-06-16 | 73.288 | 4,790 | -684 | 0.00% | 351,049 |
| 2017-06-16 | 2017-06-14 | 74.895 | 5,474 | +684 | 0.00% | 409,977 |
| 2017-05-29 | 2017-05-25 | 73.288 | 4,790 | -684 | 0.00% | 351,049 |
| 2017-05-25 | 2017-05-23 | 70.877 | 5,474 | +684 | 0.00% | 387,978 |
| 2017-03-27 | 2017-03-23 | 63.789 | 4,790 | -684 | 0.00% | 305,549 |
| 2017-02-17 | 2017-02-15 | 61.889 | 5,474 | -685 | 0.00% | 338,781 |
| 2017-02-10 | 2017-02-08 | 60.062 | 6,159 | +685 | 0.00% | 369,924 |
| 2016-11-22 | 2016-11-18 | 59.113 | 5,474 | -6,843 | 0.00% | 323,582 |
| 2016-09-26 | 2016-09-22 | 61.597 | 12,317 | +684 | 0.00% | 758,689 |
| 2016-09-07 | 2016-09-05 | 61.158 | 11,633 | +6,843 | 0.00% | 711,456 |
| 2016-09-05 | 2016-09-01 | 60.108 | 4,790 | +27 | 0.00% | 287,916 |
| 2016-08-25 | 2016-08-23 | 59.814 | 4,763 | -1,361 | 0.00% | 284,893 |
| 2016-08-19 | 2016-08-17 | 58.344 | 6,124 | -6,804 | 0.00% | 357,299 |
| 2016-08-05 | 2016-08-03 | 52.980 | 12,928 | +3,402 | 0.00% | 684,925 |
| 2016-08-03 | 2016-07-29 | 53.200 | 9,526 | +3,402 | 0.00% | 506,787 |
| 2016-07-22 | 2016-07-20 | 53.641 | 6,124 | -3,402 | 0.00% | 328,500 |
| 2016-07-05 | 2016-06-30 | 50.793 | 9,526 | +113 | 0.00% | 483,852 |
| 2016-05-27 | 2016-05-25 | 49.975 | 9,413 | -3,361 | 0.00% | 470,412 |
| 2016-05-26 | 2016-05-24 | 48.934 | 12,774 | +3,361 | 0.00% | 625,077 |
| 2016-05-10 | 2016-05-06 | 51.388 | 9,413 | +3,362 | 0.00% | 483,712 |
| 2016-03-03 | 2016-03-01 | 49.380 | 6,051 | -3,362 | 0.00% | 298,797 |
| 2016-02-29 | 2016-02-25 | 48.116 | 9,413 | +3,362 | 0.00% | 452,912 |
| 2016-02-24 | 2016-02-22 | 51.313 | 6,051 | -6,723 | 0.00% | 310,497 |
| 2016-02-23 | 2016-02-19 | 50.272 | 12,774 | +6,723 | 0.00% | 642,177 |
| 2016-02-22 | 2016-02-18 | 50.793 | 6,051 | -3,362 | 0.00% | 307,347 |
| 2016-02-17 | 2016-02-15 | 48.413 | 9,413 | -4,034 | 0.00% | 455,712 |
| 2016-02-16 | 2016-02-12 | 45.513 | 13,447 | +673 | 0.00% | 612,009 |
| 2016-02-15 | 2016-02-11 | 47.521 | 12,774 | +3,361 | 0.00% | 607,028 |
| 2016-02-12 | 2016-02-05 | 50.347 | 9,413 | -672 | 0.00% | 473,912 |
| 2016-02-05 | 2016-02-03 | 49.008 | 10,085 | +672 | 0.00% | 494,245 |
| 2016-02-03 | 2016-02-01 | 50.867 | 9,413 | +3,362 | 0.00% | 478,812 |
| 2015-09-07 | 2015-09-02 | 55.146 | 6,051 | +37 | 0.00% | 333,689 |
| 2015-08-04 | 2015-07-31 | 66.744 | 6,014 | +3,007 | 0.00% | 401,398 |
| 2015-07-27 | 2015-07-23 | 296.146 | 3,007 | +1,513 | 0.00% | 890,510 |
| 2015-07-07 | 2015-07-03 | 298.255 | 1,494 | +166 | 0.00% | 445,592 |
| 2015-06-26 | 2015-06-24 | 336.817 | 1,328 | +332 | 0.00% | 447,293 |
| 2015-04-10 | 2015-04-08 | 292.982 | 996 | -1,659 | 0.00% | 291,810 |
| 2015-02-06 | 2015-02-04 | 250.052 | 2,655 | -332 | 0.00% | 663,888 |
| 2014-12-17 | 2014-12-15 | 218.419 | 2,987 | +663 | 0.00% | 652,417 |
| 2014-12-04 | 2014-12-02 | 207.272 | 2,324 | -1,991 | 0.00% | 481,700 |
| 2014-11-28 | 2014-11-26 | 192.660 | 4,315 | +3,983 | 0.00% | 831,330 |
| 2014-11-25 | 2014-11-21 | 176.995 | 332 | -996 | 0.00% | 58,762 |
| 2014-10-06 | 2014-09-30 | 175.639 | 1,328 | +996 | 0.00% | 233,248 |
| 2014-09-10 | 2014-09-05 | 200.246 | 332 | +2 | 0.00% | 66,482 |
| 2014-06-25 | 2014-06-23 | 183.953 | 330 | +3 | 0.00% | 60,705 |
| 2014-01-10 | 2014-01-08 | 208.093 | 327 | -328 | 0.00% | 68,047 |
| 2014-01-09 | 2014-01-07 | 201.676 | 655 | +164 | 0.00% | 132,098 |
| 2014-01-08 | 2014-01-06 | 203.968 | 491 | +164 | 0.00% | 100,148 |
| 2013-12-30 | 2013-12-24 | 213.746 | 327 | -491 | 0.00% | 69,895 |
| 2013-12-27 | 2013-12-20 | 205.038 | 818 | +654 | 0.00% | 167,721 |
| 2013-11-26 | 2013-11-22 | 223.525 | 164 | -327 | 0.00% | 36,658 |
| 2013-11-25 | 2013-11-21 | 217.108 | 491 | +491 | 0.00% | 106,600 |
| 2013-09-04 | 2013-09-02 | 172.303 | 0 | -978 | ||
| 2013-08-21 | 2013-08-19 | 167.547 | 978 | +978 | 0.00% | 163,861 |
| 2013-08-19 | 2013-08-15 | 168.467 | 0 | -978 | ||
| 2013-08-15 | 2013-08-12 | 163.097 | 978 | -651 | 0.00% | 159,509 |
| 2013-08-07 | 2013-08-05 | 153.738 | 1,629 | +651 | 0.00% | 250,439 |
| 2013-08-06 | 2013-08-02 | 155.426 | 978 | -326 | 0.00% | 152,006 |
| 2013-07-30 | 2013-07-26 | 154.505 | 1,304 | +326 | 0.00% | 201,475 |
| 2013-07-17 | 2013-07-15 | 156.500 | 978 | +978 | 0.00% | 153,057 |
| 2013-07-15 | 2013-07-11 | 160.949 | 0 | -1,141 | ||
| 2013-07-08 | 2013-07-04 | 152.204 | 1,141 | -325 | 0.00% | 173,665 |
| 2013-07-05 | 2013-07-03 | 152.664 | 1,466 | +488 | 0.00% | 223,806 |
| 2013-07-03 | 2013-06-28 | 160.182 | 978 | -326 | 0.00% | 156,658 |
| 2013-07-02 | 2013-06-27 | 155.579 | 1,304 | -162 | 0.00% | 202,875 |
| 2013-06-27 | 2013-06-25 | 154.198 | 1,466 | +162 | 0.00% | 226,055 |
| 2013-05-30 | 2013-05-28 | 184.271 | 1,304 | -325 | 0.00% | 240,289 |
| 2013-05-27 | 2013-05-23 | 181.049 | 1,629 | +325 | 0.00% | 294,929 |
| 2013-05-14 | 2013-05-10 | 196.373 | 1,304 | +9 | 0.00% | 256,071 |
| 2013-05-13 | 2013-05-09 | 195.601 | 1,295 | +323 | 0.00% | 253,304 |
| 2013-05-10 | 2013-05-08 | 198.072 | 972 | -323 | 0.00% | 192,526 |
| 2013-04-11 | 2013-04-09 | 181.707 | 1,295 | -324 | 0.00% | 235,311 |
| 2013-03-25 | 2013-03-21 | 187.574 | 1,619 | +647 | 0.00% | 303,682 |
| 2013-03-22 | 2013-03-20 | 186.339 | 972 | -323 | 0.00% | 181,121 |
| 2013-03-21 | 2013-03-19 | 183.868 | 1,295 | +161 | 0.00% | 238,110 |
| 2013-03-20 | 2013-03-18 | 186.647 | 1,134 | +162 | 0.00% | 211,658 |
| 2013-02-08 | 2013-02-06 | 208.415 | 972 | -323 | 0.00% | 202,580 |
| 2013-02-07 | 2013-02-05 | 207.643 | 1,295 | +323 | 0.00% | 268,898 |
| 2013-02-06 | 2013-02-04 | 212.738 | 972 | +972 | 0.00% | 206,781 |
| 2013-01-07 | 2013-01-03 | 216.134 | 0 | -324 | ||
| 2012-11-28 | 2012-11-26 | 181.398 | 324 | -162 | 0.00% | 58,773 |
| 2012-09-21 | 2012-09-19 | 181.821 | 486 | +2 | 0.00% | 88,365 |
| 2012-07-04 | 2012-06-29 | 192.060 | 484 | +2 | 0.00% | 92,957 |
| 2012-05-09 | 2012-05-07 | 197.663 | 482 | +321 | 0.00% | 95,274 |
| 2012-05-03 | 2012-04-30 | 202.021 | 161 | -321 | 0.00% | 32,525 |
| 2012-04-25 | 2012-04-23 | 192.683 | 482 | +321 | 0.00% | 92,873 |
| 2011-08-31 | 2011-08-29 | 188.256 | 161 | +1 | 0.00% | 30,309 |
| 2011-06-29 | 2011-06-27 | 246.325 | 160 | -160 | 0.00% | 39,412 |
| 2011-06-13 | 2011-06-09 | 246.169 | 320 | +160 | 0.00% | 78,774 |
| 2011-05-13 | 2011-05-11 | 259.555 | 160 | +1 | 0.00% | 41,529 |
| 2011-05-09 | 2011-05-05 | 258.770 | 159 | +159 | 0.00% | 41,144 |
| 2011-03-23 | 2011-03-21 | 235.845 | 0 | -159 | ||
| 2011-03-22 | 2011-03-18 | 231.134 | 159 | +159 | 0.00% | 36,750 |
| 2011-03-15 | 2011-03-11 | 256.572 | 0 | -3,503 | ||
| 2011-03-11 | 2011-03-09 | 269.762 | 3,503 | -1,114 | 0.00% | 944,975 |
| 2011-03-07 | 2011-03-03 | 253.745 | 4,617 | +1,273 | 0.00% | 1,171,543 |
| 2011-03-03 | 2011-03-01 | 255.002 | 3,344 | +2,229 | 0.00% | 852,725 |
| 2011-02-11 | 2011-02-09 | 241.812 | 1,115 | +956 | 0.00% | 269,620 |
| 2011-01-04 | 2010-12-31 | 272.902 | 159 | -159 | 0.00% | 43,391 |
| 2010-12-23 | 2010-12-21 | 265.679 | 318 | -160 | 0.00% | 84,486 |
| 2010-12-20 | 2010-12-16 | 257.514 | 478 | +319 | 0.00% | 123,092 |
| 2010-11-22 | 2010-11-18 | 286.406 | 159 | -319 | 0.00% | 45,539 |
| 2010-11-19 | 2010-11-17 | 275.100 | 478 | -159 | 0.00% | 131,498 |
| 2010-11-18 | 2010-11-16 | 273.530 | 637 | +319 | 0.00% | 174,239 |
| 2010-11-12 | 2010-11-10 | 280.282 | 318 | -160 | 0.00% | 89,130 |
| 2010-11-11 | 2010-11-09 | 270.547 | 478 | +160 | 0.00% | 129,321 |
| 2010-11-10 | 2010-11-08 | 277.142 | 318 | +159 | 0.00% | 88,131 |
| 2010-11-05 | 2010-11-03 | 276.199 | 159 | -159 | 0.00% | 43,916 |
| 2010-10-21 | 2010-10-19 | 268.191 | 318 | -160 | 0.00% | 85,285 |
| 2010-10-20 | 2010-10-18 | 260.340 | 478 | +160 | 0.00% | 124,443 |
| 2010-10-14 | 2010-10-12 | 251.076 | 318 | -160 | 0.00% | 79,842 |
| 2010-10-12 | 2010-10-08 | 240.713 | 478 | -159 | 0.00% | 115,061 |
| 2010-10-07 | 2010-10-05 | 238.985 | 637 | +159 | 0.00% | 152,234 |
| 2010-09-29 | 2010-09-27 | 241.184 | 478 | -159 | 0.00% | 115,286 |
| 2010-09-15 | 2010-09-13 | 227.680 | 637 | -318 | 0.00% | 145,032 |
| 2010-09-14 | 2010-09-10 | 222.341 | 955 | -160 | 0.00% | 212,336 |
| 2010-09-10 | 2010-09-08 | 217.945 | 1,115 | +160 | 0.00% | 243,008 |
| 2010-09-09 | 2010-09-07 | 220.614 | 955 | -160 | 0.00% | 210,686 |
| 2010-09-07 | 2010-09-03 | 219.425 | 1,115 | -314 | 0.00% | 244,659 |
| 2010-09-06 | 2010-09-02 | 208.091 | 1,429 | -318 | 0.00% | 297,363 |
| 2010-07-02 | 2010-06-29 | 202.582 | 1,747 | +159 | 0.00% | 353,911 |
| 2010-06-29 | 2010-06-25 | 208.879 | 1,588 | +159 | 0.00% | 331,699 |
| 2010-06-23 | 2010-06-21 | 210.138 | 1,429 | -318 | 0.00% | 300,287 |
| 2010-06-07 | 2010-06-03 | 196.286 | 1,747 | -953 | 0.00% | 342,912 |
| 2010-05-31 | 2010-05-27 | 193.925 | 2,700 | -159 | 0.00% | 523,597 |
| 2010-05-28 | 2010-05-26 | 190.777 | 2,859 | -159 | 0.00% | 545,431 |
| 2010-05-27 | 2010-05-25 | 183.678 | 3,018 | +318 | 0.00% | 554,342 |
| 2010-05-26 | 2010-05-24 | 194.129 | 2,700 | -142 | 0.00% | 524,149 |
| 2010-05-20 | 2010-05-18 | 193.179 | 2,842 | -158 | 0.00% | 549,015 |
| 2010-05-19 | 2010-05-17 | 188.904 | 3,000 | +158 | 0.00% | 566,711 |
| 2010-05-18 | 2010-05-14 | 197.138 | 2,842 | +1,105 | 0.00% | 560,265 |
| 2010-05-17 | 2010-05-13 | 201.096 | 1,737 | -158 | 0.00% | 349,304 |
| 2010-05-10 | 2010-05-06 | 197.138 | 1,895 | +158 | 0.00% | 373,576 |
| 2010-05-05 | 2010-05-03 | 209.488 | 1,737 | +158 | 0.00% | 363,881 |
| 2010-05-04 | 2010-04-30 | 214.872 | 1,579 | -158 | 0.00% | 339,283 |
| 2010-05-03 | 2010-04-29 | 204.897 | 1,737 | +158 | 0.00% | 355,905 |
| 2010-04-27 | 2010-04-23 | 214.714 | 1,579 | +158 | 0.00% | 339,033 |
| 2010-04-23 | 2010-04-21 | 217.881 | 1,421 | -158 | 0.00% | 309,608 |
| 2010-04-22 | 2010-04-20 | 218.672 | 1,579 | -316 | 0.00% | 345,284 |
| 2010-04-21 | 2010-04-19 | 213.130 | 1,895 | +316 | 0.00% | 403,882 |
| 2010-04-20 | 2010-04-16 | 216.456 | 1,579 | +158 | 0.00% | 341,783 |
| 2010-04-08 | 2010-04-01 | 216.456 | 1,421 | -316 | 0.00% | 307,583 |
| 2010-04-07 | 2010-03-31 | 211.864 | 1,737 | -315 | 0.00% | 368,007 |
| 2010-04-01 | 2010-03-30 | 213.764 | 2,052 | -158 | 0.00% | 438,643 |
| 2010-03-31 | 2010-03-29 | 209.330 | 2,210 | -316 | 0.00% | 462,620 |
| 2010-03-29 | 2010-03-25 | 202.046 | 2,526 | +158 | 0.00% | 510,369 |
| 2010-03-19 | 2010-03-17 | 208.222 | 2,368 | -158 | 0.00% | 493,069 |
| 2010-03-15 | 2010-03-11 | 203.471 | 2,526 | +158 | 0.00% | 513,969 |
| 2010-03-12 | 2010-03-10 | 203.155 | 2,368 | -158 | 0.00% | 481,070 |
| 2010-03-11 | 2010-03-09 | 201.571 | 2,526 | -158 | 0.00% | 509,169 |
| 2010-03-10 | 2010-03-08 | 195.871 | 2,684 | -158 | 0.00% | 525,718 |
| 2010-03-09 | 2010-03-05 | 189.854 | 2,842 | -158 | 0.00% | 539,565 |
| 2010-03-08 | 2010-03-04 | 190.646 | 3,000 | +158 | 0.00% | 571,937 |
| 2010-03-03 | 2010-03-01 | 192.704 | 2,842 | -316 | 0.00% | 547,665 |
| 2010-02-25 | 2010-02-23 | 189.062 | 3,158 | +158 | 0.00% | 597,058 |
| 2010-02-24 | 2010-02-22 | 192.862 | 3,000 | -316 | 0.00% | 578,587 |
| 2010-02-23 | 2010-02-19 | 188.587 | 3,316 | +316 | 0.00% | 625,355 |
| 2010-02-22 | 2010-02-18 | 193.654 | 3,000 | +158 | 0.00% | 580,962 |
| 2010-02-19 | 2010-02-17 | 195.713 | 2,842 | -158 | 0.00% | 556,215 |
| 2010-02-05 | 2010-02-03 | 199.038 | 3,000 | -316 | 0.00% | 597,113 |
| 2010-02-03 | 2010-02-01 | 194.921 | 3,316 | +158 | 0.00% | 646,358 |
| 2010-02-02 | 2010-01-29 | 192.546 | 3,158 | -158 | 0.00% | 608,059 |
| 2010-02-01 | 2010-01-28 | 190.012 | 3,316 | -157 | 0.00% | 630,081 |
| 2010-01-27 | 2010-01-25 | 197.929 | 3,473 | +157 | 0.00% | 687,409 |
| 2010-01-26 | 2010-01-22 | 198.563 | 3,316 | +474 | 0.00% | 658,434 |
| 2010-01-25 | 2010-01-21 | 202.046 | 2,842 | +632 | 0.00% | 574,216 |
| 2010-01-19 | 2010-01-15 | 211.705 | 2,210 | -158 | 0.00% | 467,869 |
| 2010-01-18 | 2010-01-14 | 212.022 | 2,368 | +158 | 0.00% | 502,068 |
| 2010-01-15 | 2010-01-13 | 213.764 | 2,210 | +947 | 0.00% | 472,418 |
| 2010-01-14 | 2010-01-12 | 224.848 | 1,263 | +158 | 0.00% | 283,983 |
| 2010-01-13 | 2010-01-11 | 225.323 | 1,105 | -158 | 0.00% | 248,982 |
| 2010-01-07 | 2010-01-05 | 221.681 | 1,263 | -474 | 0.00% | 279,983 |
| 2010-01-05 | 2009-12-31 | 215.347 | 1,737 | -158 | 0.00% | 374,058 |
| 2009-12-23 | 2009-12-21 | 208.222 | 1,895 | +158 | 0.00% | 394,580 |
| 2009-12-21 | 2009-12-17 | 211.230 | 1,737 | +158 | 0.00% | 366,907 |
| 2009-12-16 | 2009-12-14 | 220.414 | 1,579 | +474 | 0.00% | 348,034 |
| 2009-12-11 | 2009-12-09 | 224.531 | 1,105 | +316 | 0.00% | 248,107 |
| 2009-12-10 | 2009-12-08 | 230.706 | 789 | +157 | 0.00% | 182,027 |
| 2009-12-08 | 2009-12-04 | 234.348 | 632 | -157 | 0.00% | 148,108 |
| 2009-12-07 | 2009-12-03 | 230.706 | 789 | +157 | 0.00% | 182,027 |
| 2009-12-04 | 2009-12-02 | 231.182 | 632 | -157 | 0.00% | 146,107 |
| 2009-12-02 | 2009-11-30 | 228.965 | 789 | -158 | 0.00% | 180,653 |
| 2009-12-01 | 2009-11-27 | 221.681 | 947 | +315 | 0.00% | 209,932 |
| 2009-11-30 | 2009-11-26 | 234.665 | 632 | +158 | 0.00% | 148,308 |
| 2009-11-27 | 2009-11-25 | 239.415 | 474 | -158 | 0.00% | 113,483 |
| 2009-11-25 | 2009-11-23 | 232.290 | 632 | -315 | 0.00% | 146,807 |
| 2009-11-24 | 2009-11-20 | 222.314 | 947 | +158 | 0.00% | 210,532 |
| 2009-11-23 | 2009-11-19 | 225.323 | 789 | +315 | 0.00% | 177,780 |
| 2009-11-18 | 2009-11-16 | 233.082 | 474 | -158 | 0.00% | 110,481 |
| 2009-11-12 | 2009-11-10 | 230.073 | 632 | -157 | 0.00% | 145,406 |
| 2009-11-11 | 2009-11-09 | 226.273 | 789 | -158 | 0.00% | 178,529 |
| 2009-11-03 | 2009-10-30 | 220.414 | 947 | -158 | 0.00% | 208,732 |
| 2009-11-02 | 2009-10-29 | 214.872 | 1,105 | +158 | 0.00% | 237,434 |
| 2009-10-30 | 2009-10-28 | 219.622 | 947 | +473 | 0.00% | 207,982 |
| 2009-10-28 | 2009-10-23 | 228.331 | 474 | -473 | 0.00% | 108,229 |
| 2009-10-27 | 2009-10-22 | 216.456 | 947 | +158 | 0.00% | 204,983 |
| 2009-10-22 | 2009-10-20 | 216.139 | 789 | -158 | 0.00% | 170,534 |
| 2009-10-19 | 2009-10-15 | 212.022 | 947 | -158 | 0.00% | 200,785 |
| 2009-10-16 | 2009-10-14 | 210.755 | 1,105 | -158 | 0.00% | 232,885 |
| 2009-10-15 | 2009-10-13 | 207.588 | 1,263 | -158 | 0.00% | 262,184 |
| 2009-10-09 | 2009-10-07 | 203.313 | 1,421 | -158 | 0.00% | 288,908 |
| 2009-10-08 | 2009-10-06 | 198.563 | 1,579 | -316 | 0.00% | 313,531 |
| 2009-10-07 | 2009-10-05 | 192.862 | 1,895 | -157 | 0.00% | 365,474 |
| 2009-10-05 | 2009-09-30 | 194.763 | 2,052 | +157 | 0.00% | 399,653 |
| 2009-10-02 | 2009-09-29 | 197.613 | 1,895 | -157 | 0.00% | 374,476 |
| 2009-09-30 | 2009-09-28 | 193.021 | 2,052 | +157 | 0.00% | 396,079 |
| 2009-09-28 | 2009-09-24 | 197.454 | 1,895 | +790 | 0.00% | 374,176 |
| 2009-09-22 | 2009-09-18 | 209.013 | 1,105 | +158 | 0.00% | 230,960 |
| 2009-09-21 | 2009-09-17 | 209.805 | 947 | -316 | 0.00% | 198,685 |
| 2009-09-18 | 2009-09-16 | 206.955 | 1,263 | -158 | 0.00% | 261,384 |
| 2009-09-11 | 2009-09-09 | 199.513 | 1,421 | +158 | 0.00% | 283,508 |
| 2009-09-10 | 2009-09-08 | 202.363 | 1,263 | -158 | 0.00% | 255,584 |
| 2009-09-09 | 2009-09-07 | 197.929 | 1,421 | -316 | 0.00% | 281,258 |
| 2009-09-08 | 2009-09-04 | 193.179 | 1,737 | -631 | 0.00% | 335,552 |
| 2009-09-07 | 2009-09-03 | 186.054 | 2,368 | -158 | 0.00% | 440,575 |
| 2009-09-02 | 2009-08-31 | 183.678 | 2,526 | +158 | 0.00% | 463,972 |
| 2009-09-01 | 2009-08-28 | 187.795 | 2,368 | +158 | 0.00% | 444,700 |
| 2009-08-28 | 2009-08-26 | 194.354 | 2,210 | +321 | 0.00% | 429,521 |
| 2009-08-27 | 2009-08-25 | 196.894 | 1,889 | +157 | 0.00% | 371,933 |
| 2009-08-26 | 2009-08-24 | 197.053 | 1,732 | -472 | 0.00% | 341,296 |
| 2009-08-25 | 2009-08-21 | 192.766 | 2,204 | +315 | 0.00% | 424,856 |
| 2009-08-21 | 2009-08-19 | 192.607 | 1,889 | -315 | 0.00% | 363,834 |
| 2009-08-19 | 2009-08-17 | 194.354 | 2,204 | +315 | 0.00% | 428,355 |
| 2009-08-18 | 2009-08-14 | 206.421 | 1,889 | +157 | 0.00% | 389,930 |
| 2009-08-17 | 2009-08-13 | 207.850 | 1,732 | -157 | 0.00% | 359,997 |
| 2009-08-14 | 2009-08-12 | 204.833 | 1,889 | +315 | 0.00% | 386,930 |
| 2009-08-13 | 2009-08-11 | 209.915 | 1,574 | -158 | 0.00% | 330,405 |
| 2009-08-12 | 2009-08-10 | 206.739 | 1,732 | -157 | 0.00% | 358,072 |
| 2009-08-11 | 2009-08-07 | 204.675 | 1,889 | +315 | 0.00% | 386,630 |
| 2009-08-07 | 2009-08-05 | 213.090 | 1,574 | +157 | 0.00% | 335,404 |
| 2009-08-05 | 2009-08-03 | 219.759 | 1,417 | +315 | 0.00% | 311,399 |
| 2009-08-03 | 2009-07-30 | 214.043 | 1,102 | +630 | 0.00% | 235,875 |
| 2009-07-31 | 2009-07-29 | 212.773 | 472 | +157 | 0.00% | 100,429 |
| 2009-07-29 | 2009-07-27 | 217.377 | 315 | +158 | 0.00% | 68,474 |
| 2009-07-28 | 2009-07-24 | 215.948 | 157 | -473 | 0.00% | 33,904 |
| 2009-07-27 | 2009-07-23 | 209.597 | 630 | -157 | 0.00% | 132,046 |
| 2009-07-24 | 2009-07-22 | 204.516 | 787 | +630 | 0.00% | 160,954 |
| 2009-07-22 | 2009-07-20 | 208.009 | 157 | -1,575 | 0.00% | 32,657 |
| 2009-07-21 | 2009-07-17 | 188.637 | 1,732 | -157 | 0.00% | 326,720 |
| 2009-07-20 | 2009-07-16 | 186.255 | 1,889 | -158 | 0.00% | 351,837 |
| 2009-07-17 | 2009-07-15 | 185.144 | 2,047 | -157 | 0.00% | 378,990 |
| 2009-07-16 | 2009-07-14 | 182.127 | 2,204 | -315 | 0.00% | 401,408 |
| 2009-07-15 | 2009-07-13 | 173.076 | 2,519 | +315 | 0.00% | 435,979 |
| 2009-07-14 | 2009-07-10 | 177.681 | 2,204 | -158 | 0.00% | 391,609 |
| 2009-07-10 | 2009-07-08 | 174.029 | 2,362 | +158 | 0.00% | 411,056 |
| 2009-07-09 | 2009-07-07 | 176.887 | 2,204 | +315 | 0.00% | 389,859 |
| 2009-07-08 | 2009-07-06 | 182.921 | 1,889 | -158 | 0.00% | 345,538 |
| 2009-07-07 | 2009-07-03 | 179.904 | 2,047 | -472 | 0.00% | 368,264 |
| 2009-07-06 | 2009-07-02 | 172.124 | 2,519 | -315 | 0.00% | 433,579 |
| 2009-07-03 | 2009-06-30 | 166.566 | 2,834 | +157 | 0.00% | 472,048 |
| 2009-06-29 | 2009-06-25 | 168.948 | 2,677 | -157 | 0.00% | 452,273 |
| 2009-06-26 | 2009-06-24 | 167.360 | 2,834 | -472 | 0.00% | 474,298 |
| 2009-06-25 | 2009-06-23 | 161.644 | 3,306 | +157 | 0.00% | 534,394 |
| 2009-06-23 | 2009-06-19 | 165.137 | 3,149 | +158 | 0.00% | 520,016 |
| 2009-06-19 | 2009-06-17 | 168.313 | 2,991 | +314 | 0.00% | 503,423 |
| 2009-06-18 | 2009-06-16 | 172.282 | 2,677 | +945 | 0.00% | 461,200 |
| 2009-06-17 | 2009-06-15 | 181.492 | 1,732 | +472 | 0.00% | 314,344 |
| 2009-06-09 | 2009-06-05 | 187.526 | 1,260 | -157 | 0.00% | 236,282 |
| 2009-06-08 | 2009-06-04 | 183.715 | 1,417 | +630 | 0.00% | 260,324 |
| 2009-06-05 | 2009-06-03 | 181.333 | 787 | +157 | 0.00% | 142,709 |
| 2009-06-04 | 2009-06-02 | 179.586 | 630 | -944 | 0.00% | 113,139 |
| 2009-06-02 | 2009-05-29 | 170.694 | 1,574 | +314 | 0.00% | 268,673 |
| 2009-06-01 | 2009-05-27 | 162.279 | 1,260 | -157 | 0.00% | 204,471 |
| 2009-05-26 | 2009-05-22 | 159.579 | 1,417 | +157 | 0.00% | 226,124 |
| 2009-05-25 | 2009-05-21 | 162.279 | 1,260 | +158 | 0.00% | 204,471 |
| 2009-05-21 | 2009-05-19 | 168.313 | 1,102 | -158 | 0.00% | 185,481 |
| 2009-05-20 | 2009-05-18 | 158.309 | 1,260 | -157 | 0.00% | 199,470 |
| 2009-05-19 | 2009-05-15 | 156.721 | 1,417 | -315 | 0.00% | 222,074 |
| 2009-05-18 | 2009-05-14 | 154.181 | 1,732 | +472 | 0.00% | 267,041 |
| 2009-05-13 | 2009-05-11 | 158.627 | 1,260 | +158 | 0.00% | 199,870 |
| 2009-05-07 | 2009-05-05 | 157.039 | 1,102 | +315 | 0.00% | 173,057 |
| 2009-05-06 | 2009-05-04 | 161.009 | 787 | -315 | 0.00% | 126,714 |
| 2009-05-05 | 2009-04-30 | 154.022 | 1,102 | -630 | 0.00% | 169,732 |
| 2009-05-04 | 2009-04-29 | 148.782 | 1,732 | -787 | 0.00% | 257,691 |
| 2009-04-30 | 2009-04-28 | 143.701 | 2,519 | +1,574 | 0.00% | 361,983 |
| 2009-04-29 | 2009-04-27 | 157.833 | 945 | +315 | 0.00% | 149,152 |
| 2009-04-24 | 2009-04-22 | 159.738 | 630 | +158 | 0.00% | 100,635 |
| 2009-04-22 | 2009-04-20 | 167.360 | 472 | -158 | 0.00% | 78,994 |
| 2009-04-20 | 2009-04-16 | 161.961 | 630 | +158 | 0.00% | 102,036 |
| 2009-04-15 | 2009-04-09 | 166.407 | 472 | -315 | 0.00% | 78,544 |
| 2009-04-14 | 2009-04-08 | 154.498 | 787 | +315 | 0.00% | 121,590 |
| 2009-04-06 | 2009-04-02 | 164.025 | 472 | -315 | 0.00% | 77,420 |
| 2009-04-03 | 2009-04-01 | 150.211 | 787 | -158 | 0.00% | 118,216 |
| 2009-04-02 | 2009-03-31 | 146.877 | 945 | -315 | 0.00% | 138,798 |
| 2009-04-01 | 2009-03-30 | 143.383 | 1,260 | +473 | 0.00% | 180,663 |
| 2009-03-31 | 2009-03-27 | 155.610 | 787 | +157 | 0.00% | 122,465 |
| 2009-03-30 | 2009-03-26 | 157.356 | 630 | -315 | 0.00% | 99,135 |
| 2009-03-27 | 2009-03-25 | 149.100 | 945 | +315 | 0.00% | 140,899 |
| 2009-03-25 | 2009-03-23 | 150.052 | 630 | -630 | 0.00% | 94,533 |
| 2009-03-24 | 2009-03-20 | 139.731 | 1,260 | +315 | 0.00% | 176,061 |
| 2009-03-19 | 2009-03-17 | 140.684 | 945 | +315 | 0.00% | 132,946 |
| 2009-03-17 | 2009-03-13 | 139.731 | 630 | -944 | 0.00% | 88,031 |
| 2009-03-16 | 2009-03-12 | 129.410 | 1,574 | -158 | 0.00% | 203,692 |
| 2009-03-06 | 2009-03-04 | 120.836 | 1,732 | -157 | 0.00% | 209,288 |
| 2009-03-02 | 2009-02-26 | 120.677 | 1,889 | +157 | 0.00% | 227,959 |
| 2009-02-27 | 2009-02-25 | 123.694 | 1,732 | -157 | 0.00% | 214,238 |
| 2009-02-20 | 2009-02-18 | 110.356 | 1,889 | +157 | 0.00% | 208,462 |
| 2009-02-16 | 2009-02-12 | 114.326 | 1,732 | +158 | 0.00% | 198,012 |
| 2009-02-09 | 2009-02-05 | 114.643 | 1,574 | -315 | 0.00% | 180,448 |
| 2009-02-02 | 2009-01-29 | 102.734 | 1,889 | -3,307 | 0.00% | 194,065 |
| 2009-01-30 | 2009-01-23 | 96.383 | 5,196 | +3,307 | 0.00% | 500,805 |
| 2009-01-16 | 2009-01-14 | 112.897 | 1,889 | -158 | 0.00% | 213,262 |
| 2009-01-14 | 2009-01-12 | 112.420 | 2,047 | +315 | 0.00% | 230,124 |
| 2009-01-13 | 2009-01-09 | 120.995 | 1,732 | +158 | 0.00% | 209,563 |
| 2009-01-12 | 2009-01-08 | 126.393 | 1,574 | +472 | 0.00% | 198,943 |
| 2009-01-07 | 2009-01-05 | 136.556 | 1,102 | -472 | 0.00% | 150,484 |
| 2009-01-05 | 2008-12-31 | 119.089 | 1,574 | -158 | 0.00% | 187,446 |
| 2008-12-30 | 2008-12-24 | 114.643 | 1,732 | +315 | 0.00% | 198,562 |
| 2008-12-29 | 2008-12-22 | 123.376 | 1,417 | +157 | 0.00% | 174,824 |
| 2008-12-22 | 2008-12-18 | 128.775 | 1,260 | -157 | 0.00% | 162,257 |
| 2008-12-19 | 2008-12-17 | 123.218 | 1,417 | -157 | 0.00% | 174,599 |
| 2008-12-17 | 2008-12-15 | 117.660 | 1,574 | -158 | 0.00% | 185,197 |
| 2008-12-16 | 2008-12-12 | 114.167 | 1,732 | +472 | 0.00% | 197,737 |
| 2008-12-12 | 2008-12-10 | 120.042 | 1,260 | -314 | 0.00% | 151,253 |
| 2008-12-11 | 2008-12-09 | 113.373 | 1,574 | +472 | 0.00% | 178,449 |
| 2008-12-10 | 2008-12-08 | 118.454 | 1,102 | +472 | 0.00% | 130,536 |
| 2008-12-09 | 2008-12-05 | 105.751 | 630 | -157 | 0.00% | 66,623 |
| 2008-12-08 | 2008-12-04 | 100.035 | 787 | -787 | 0.00% | 78,727 |
| 2008-12-04 | 2008-12-02 | 92.572 | 1,574 | +157 | 0.00% | 145,708 |
| 2008-12-02 | 2008-11-28 | 92.890 | 1,417 | +472 | 0.00% | 131,625 |
| 2008-11-28 | 2008-11-26 | 97.971 | 945 | -157 | 0.00% | 92,582 |
| 2008-11-21 | 2008-11-19 | 91.778 | 1,102 | +157 | 0.00% | 101,139 |
| 2008-11-20 | 2008-11-18 | 92.413 | 945 | +315 | 0.00% | 87,330 |
| 2008-11-14 | 2008-11-12 | 107.974 | 630 | -157 | 0.00% | 68,024 |
| 2008-11-13 | 2008-11-11 | 111.785 | 787 | +315 | 0.00% | 87,975 |
| 2008-11-11 | 2008-11-07 | 108.768 | 472 | -630 | 0.00% | 51,339 |
| 2008-11-10 | 2008-11-06 | 103.528 | 1,102 | +787 | 0.00% | 114,088 |
| 2008-11-07 | 2008-11-05 | 114.326 | 315 | -315 | 0.00% | 36,013 |
| 2008-11-06 | 2008-11-04 | 106.069 | 630 | -315 | 0.00% | 66,823 |
| 2008-11-05 | 2008-11-03 | 104.163 | 945 | +630 | 0.00% | 98,434 |
| 2008-11-03 | 2008-10-30 | 98.765 | 315 | -1,259 | 0.00% | 31,111 |
| 2008-10-31 | 2008-10-29 | 83.045 | 1,574 | -630 | 0.00% | 130,713 |
| 2008-10-30 | 2008-10-28 | 82.568 | 2,204 | +630 | 0.00% | 181,981 |
| 2008-10-17 | 2008-10-15 | 131.792 | 1,574 | +944 | 0.00% | 207,441 |
| 2008-10-16 | 2008-10-14 | 142.272 | 630 | +158 | 0.00% | 89,631 |
| 2008-10-15 | 2008-10-13 | 147.671 | 472 | -473 | 0.00% | 69,701 |
| 2008-10-14 | 2008-10-10 | 127.346 | 945 | -157 | 0.00% | 120,342 |
| 2008-10-13 | 2008-10-09 | 132.110 | 1,102 | -315 | 0.00% | 145,585 |
| 2008-10-10 | 2008-10-08 | 127.187 | 1,417 | +315 | 0.00% | 180,224 |
| 2008-10-09 | 2008-10-06 | 146.083 | 1,102 | -945 | 0.00% | 160,983 |
| 2008-10-06 | 2008-10-02 | 158.786 | 2,047 | -3,464 | 0.00% | 325,034 |
| 2008-10-03 | 2008-09-30 | 139.573 | 5,511 | +2,677 | 0.00% | 769,184 |
| 2008-10-02 | 2008-09-29 | 134.968 | 2,834 | +1,102 | 0.00% | 382,499 |
| 2008-09-30 | 2008-09-26 | 150.846 | 1,732 | +630 | 0.00% | 261,266 |
| 2008-09-29 | 2008-09-25 | 167.042 | 1,102 | +315 | 0.00% | 184,081 |
| 2008-09-26 | 2008-09-24 | 165.137 | 787 | +157 | 0.00% | 129,963 |
| 2008-09-25 | 2008-09-23 | 164.502 | 630 | +158 | 0.00% | 103,636 |
| 2008-09-23 | 2008-09-19 | 164.819 | 472 | -1,575 | 0.00% | 77,795 |
| 2008-09-22 | 2008-09-18 | 141.002 | 2,047 | -2,047 | 0.00% | 288,630 |
| 2008-09-18 | 2008-09-16 | 150.999 | 4,094 | +492 | 0.00% | 618,192 |
| 2008-09-17 | 2008-09-12 | 167.440 | 3,602 | -1,097 | 0.00% | 603,119 |
| 2008-09-16 | 2008-09-11 | 162.173 | 4,699 | +470 | 0.00% | 762,050 |
| 2008-09-11 | 2008-09-09 | 175.102 | 4,229 | +470 | 0.00% | 740,506 |
| 2008-09-10 | 2008-09-08 | 181.008 | 3,759 | -470 | 0.00% | 680,408 |
| 2008-09-09 | 2008-09-05 | 170.154 | 4,229 | +157 | 0.00% | 719,580 |
| 2008-09-05 | 2008-09-03 | 176.538 | 4,072 | +470 | 0.00% | 718,864 |
| 2008-09-04 | 2008-09-02 | 185.956 | 3,602 | -157 | 0.00% | 669,813 |
| 2008-09-03 | 2008-09-01 | 181.965 | 3,759 | +157 | 0.00% | 684,008 |
| 2008-09-02 | 2008-08-29 | 184.200 | 3,602 | -157 | 0.00% | 663,489 |
| 2008-09-01 | 2008-08-28 | 181.008 | 3,759 | +157 | 0.00% | 680,408 |
| 2008-08-29 | 2008-08-27 | 184.519 | 3,602 | -157 | 0.00% | 664,639 |
| 2008-08-28 | 2008-08-26 | 177.656 | 3,759 | -1,566 | 0.00% | 667,808 |
| 2008-07-29 | 2008-07-25 | 174.623 | 5,325 | +156 | 0.00% | 929,867 |
| 2008-07-28 | 2008-07-24 | 181.327 | 5,169 | -156 | 0.00% | 937,279 |
| 2008-07-09 | 2008-07-07 | 165.365 | 5,325 | +1,566 | 0.00% | 880,569 |
| 2008-06-06 | 2008-06-04 | 203.674 | 3,759 | +157 | 0.00% | 765,609 |
| 2008-06-04 | 2008-06-02 | 216.283 | 3,602 | -157 | 0.00% | 779,053 |
| 2008-05-27 | 2008-05-23 | 207.824 | 3,759 | +157 | 0.00% | 781,209 |
| 2008-05-14 | 2008-05-09 | 223.147 | 3,602 | -157 | 0.00% | 803,776 |
| 2008-05-13 | 2008-05-08 | 221.870 | 3,759 | +157 | 0.00% | 834,010 |
| 2008-05-09 | 2008-05-07 | 229.851 | 3,602 | +313 | 0.00% | 827,924 |
| 2008-05-06 | 2008-05-02 | 243.578 | 3,289 | -157 | 0.00% | 801,129 |
| 2008-04-29 | 2008-04-25 | 229.213 | 3,446 | +314 | 0.00% | 789,867 |
| 2008-04-28 | 2008-04-24 | 232.884 | 3,132 | -470 | 0.00% | 729,392 |
| 2008-04-25 | 2008-04-23 | 210.856 | 3,602 | -314 | 0.00% | 759,505 |
| 2008-04-23 | 2008-04-21 | 200.960 | 3,916 | -156 | 0.00% | 786,960 |
| 2008-04-17 | 2008-04-15 | 194.575 | 4,072 | +156 | 0.00% | 792,311 |
| 2008-04-16 | 2008-04-14 | 197.927 | 3,916 | +157 | 0.00% | 775,083 |
| 2008-04-15 | 2008-04-11 | 208.462 | 3,759 | -157 | 0.00% | 783,609 |
| 2008-04-10 | 2008-04-08 | 211.129 | 3,916 | +346 | 0.00% | 826,780 |
| 2008-04-08 | 2008-04-03 | 203.076 | 3,570 | -466 | 0.00% | 724,983 |
| 2008-04-07 | 2008-04-02 | 189.066 | 4,036 | -155 | 0.00% | 763,069 |
| 2008-04-03 | 2008-04-01 | 179.081 | 4,191 | +155 | 0.00% | 750,528 |
| 2008-04-02 | 2008-03-31 | 177.631 | 4,036 | +155 | 0.00% | 716,920 |
| 2008-04-01 | 2008-03-28 | 183.590 | 3,881 | -310 | 0.00% | 712,513 |
| 2008-03-27 | 2008-03-25 | 171.834 | 4,191 | -311 | 0.00% | 720,156 |
| 2008-03-26 | 2008-03-20 | 160.722 | 4,502 | +155 | 0.00% | 723,570 |
| 2008-03-25 | 2008-03-19 | 171.190 | 4,347 | -155 | 0.00% | 744,162 |
| 2008-03-20 | 2008-03-18 | 166.358 | 4,502 | +155 | 0.00% | 748,945 |
| 2008-03-19 | 2008-03-17 | 171.351 | 4,347 | +156 | 0.00% | 744,862 |
| 2008-03-07 | 2008-03-05 | 181.658 | 4,191 | -311 | 0.00% | 761,327 |
| 2008-03-06 | 2008-03-04 | 180.369 | 4,502 | +466 | 0.00% | 812,022 |
| 2008-03-05 | 2008-03-03 | 189.227 | 4,036 | +155 | 0.00% | 763,719 |
| 2008-02-29 | 2008-02-27 | 195.185 | 3,881 | -3,570 | 0.00% | 757,514 |
| 2008-02-27 | 2008-02-25 | 178.920 | 7,451 | +155 | 0.00% | 1,333,131 |
| 2008-02-22 | 2008-02-20 | 188.582 | 7,296 | -3,105 | 0.00% | 1,375,897 |
| 2008-02-21 | 2008-02-19 | 191.481 | 10,401 | +776 | 0.00% | 1,991,596 |
| 2008-02-20 | 2008-02-18 | 184.878 | 9,625 | +5,434 | 0.00% | 1,779,455 |
| 2008-02-18 | 2008-02-14 | 185.362 | 4,191 | -466 | 0.00% | 776,850 |
| 2008-02-15 | 2008-02-13 | 173.283 | 4,657 | -155 | 0.00% | 806,980 |
| 2008-02-14 | 2008-02-12 | 174.088 | 4,812 | +155 | 0.00% | 837,714 |
| 2008-02-12 | 2008-02-06 | 182.624 | 4,657 | +466 | 0.00% | 850,479 |
| 2008-02-11 | 2008-02-04 | 200.661 | 4,191 | -466 | 0.00% | 840,969 |
| 2008-02-05 | 2008-02-01 | 179.725 | 4,657 | -3,260 | 0.00% | 836,979 |
| 2008-02-04 | 2008-01-31 | 174.572 | 7,917 | +3,260 | 0.00% | 1,382,083 |
| 2008-02-01 | 2008-01-30 | 184.878 | 4,657 | +310 | 0.00% | 860,979 |
| 2008-01-31 | 2008-01-29 | 197.762 | 4,347 | +156 | 0.00% | 859,671 |
| 2008-01-30 | 2008-01-28 | 204.526 | 4,191 | +310 | 0.00% | 857,168 |
| 2008-01-29 | 2008-01-25 | 219.664 | 3,881 | -310 | 0.00% | 852,516 |
| 2008-01-25 | 2008-01-23 | 210.162 | 4,191 | -466 | 0.00% | 880,790 |
| 2008-01-24 | 2008-01-22 | 191.803 | 4,657 | -2,639 | 0.00% | 893,228 |
| 2008-01-21 | 2008-01-17 | 233.192 | 7,296 | -155 | 0.00% | 1,701,366 |
| 2008-01-18 | 2008-01-16 | 222.080 | 7,451 | +310 | 0.00% | 1,654,715 |
| 2008-01-17 | 2008-01-15 | 239.472 | 7,141 | +155 | 0.00% | 1,710,072 |
| 2008-01-16 | 2008-01-14 | 246.397 | 6,986 | +156 | 0.00% | 1,721,331 |
| 2008-01-15 | 2008-01-11 | 249.940 | 6,830 | +155 | 0.00% | 1,707,091 |
| 2008-01-07 | 2008-01-03 | 257.992 | 6,675 | +155 | 0.00% | 1,722,099 |
| 2008-01-02 | 2007-12-27 | 272.647 | 6,520 | -155 | 0.00% | 1,777,661 |
| 2007-12-27 | 2007-12-20 | 259.603 | 6,675 | -155 | 0.00% | 1,732,849 |
| 2007-12-19 | 2007-12-17 | 255.738 | 6,830 | +155 | 0.00% | 1,746,689 |
| 2007-12-18 | 2007-12-14 | 265.078 | 6,675 | -311 | 0.00% | 1,769,398 |
| 2007-12-17 | 2007-12-13 | 274.580 | 6,986 | -1,397 | 0.00% | 1,918,215 |
| 2007-12-14 | 2007-12-12 | 283.276 | 8,383 | -310 | 0.00% | 2,374,705 |
| 2007-12-13 | 2007-12-11 | 289.557 | 8,693 | +155 | 0.00% | 2,517,119 |
| 2007-12-12 | 2007-12-10 | 286.658 | 8,538 | +310 | 0.00% | 2,447,487 |
| 2007-12-11 | 2007-12-07 | 290.684 | 8,228 | +311 | 0.00% | 2,391,750 |
| 2007-12-10 | 2007-12-06 | 294.066 | 7,917 | -155 | 0.00% | 2,328,122 |
| 2007-12-07 | 2007-12-05 | 288.591 | 8,072 | +155 | 0.00% | 2,329,504 |
| 2007-12-06 | 2007-12-04 | 283.276 | 7,917 | -155 | 0.00% | 2,242,698 |
| 2007-12-05 | 2007-12-03 | 280.377 | 8,072 | -156 | 0.00% | 2,263,207 |
| 2007-12-04 | 2007-11-30 | 276.834 | 8,228 | -931 | 0.00% | 2,277,794 |
| 2007-12-03 | 2007-11-29 | 267.977 | 9,159 | +931 | 0.00% | 2,454,402 |
| 2007-11-30 | 2007-11-28 | 251.229 | 8,228 | +156 | 0.00% | 2,067,108 |
| 2007-11-29 | 2007-11-27 | 252.839 | 8,072 | +310 | 0.00% | 2,040,916 |
| 2007-11-27 | 2007-11-23 | 256.060 | 7,762 | -155 | 0.00% | 1,987,536 |
| 2007-11-26 | 2007-11-22 | 259.442 | 7,917 | +310 | 0.00% | 2,054,000 |
| 2007-11-23 | 2007-11-21 | 270.393 | 7,607 | +1,087 | 0.00% | 2,056,878 |
| 2007-11-21 | 2007-11-19 | 281.344 | 6,520 | +311 | 0.00% | 1,834,361 |
| 2007-11-20 | 2007-11-16 | 290.201 | 6,209 | +465 | 0.00% | 1,801,859 |
| 2007-11-16 | 2007-11-14 | 308.238 | 5,744 | +2,484 | 0.00% | 1,770,519 |
| 2007-11-15 | 2007-11-13 | 289.396 | 3,260 | -776 | 0.00% | 943,431 |
| 2007-11-14 | 2007-11-12 | 282.149 | 4,036 | -621 | 0.00% | 1,138,753 |
| 2007-11-13 | 2007-11-09 | 300.669 | 4,657 | +621 | 0.00% | 1,400,216 |
| 2007-11-12 | 2007-11-08 | 310.815 | 4,036 | +155 | 0.00% | 1,254,448 |
| 2007-11-09 | 2007-11-07 | 321.766 | 3,881 | -310 | 0.00% | 1,248,773 |
| 2007-11-08 | 2007-11-06 | 320.477 | 4,191 | -3,105 | 0.00% | 1,343,121 |
| 2007-11-07 | 2007-11-05 | 323.054 | 7,296 | +155 | 0.00% | 2,357,003 |
| 2007-11-06 | 2007-11-02 | 337.870 | 7,141 | +311 | 0.00% | 2,412,731 |
| 2007-11-02 | 2007-10-31 | 345.278 | 6,830 | +155 | 0.00% | 2,358,250 |
| 2007-11-01 | 2007-10-30 | 348.177 | 6,675 | -311 | 0.00% | 2,324,081 |
| 2007-10-30 | 2007-10-26 | 343.024 | 6,986 | +156 | 0.00% | 2,396,362 |
| 2007-10-29 | 2007-10-25 | 349.465 | 6,830 | +1,552 | 0.00% | 2,386,848 |
| 2007-10-26 | 2007-10-24 | 343.668 | 5,278 | -155 | 0.00% | 1,813,878 |
| 2007-10-25 | 2007-10-23 | 344.634 | 5,433 | -311 | 0.00% | 1,872,396 |
| 2007-10-24 | 2007-10-22 | 331.750 | 5,744 | -1,863 | 0.00% | 1,905,575 |
| 2007-10-23 | 2007-10-18 | 346.244 | 7,607 | +932 | 0.00% | 2,633,881 |
| 2007-10-16 | 2007-10-12 | 352.686 | 6,675 | +310 | 0.00% | 2,354,180 |
| 2007-10-15 | 2007-10-11 | 360.416 | 6,365 | +311 | 0.00% | 2,294,050 |
| 2007-10-12 | 2007-10-10 | 358.484 | 6,054 | -311 | 0.00% | 2,170,261 |
| 2007-10-11 | 2007-10-09 | 349.787 | 6,365 | -621 | 0.00% | 2,226,397 |
| 2007-10-09 | 2007-10-05 | 353.975 | 6,986 | +311 | 0.00% | 2,472,866 |
| 2007-10-08 | 2007-10-04 | 340.447 | 6,675 | +310 | 0.00% | 2,272,483 |
| 2007-09-28 | 2007-09-25 | 326.919 | 6,365 | +932 | 0.00% | 2,080,840 |
| 2007-09-27 | 2007-09-24 | 322.732 | 5,433 | +3,104 | 0.00% | 1,753,403 |
| 2007-09-19 | 2007-09-17 | 282.310 | 2,329 | -155 | 0.00% | 657,500 |
| 2007-09-18 | 2007-09-14 | 276.190 | 2,484 | -155 | 0.00% | 686,057 |
| 2007-09-12 | 2007-09-10 | 260.569 | 2,639 | +466 | 0.00% | 687,642 |
| 2007-09-10 | 2007-09-06 | 257.348 | 2,173 | -156 | 0.00% | 559,218 |
| 2007-09-07 | 2007-09-05 | 249.457 | 2,329 | +156 | 0.00% | 580,985 |
| 2007-09-06 | 2007-09-04 | 253.161 | 2,173 | +155 | 0.00% | 550,119 |
| 2007-09-05 | 2007-09-03 | 257.348 | 2,018 | -311 | 0.00% | 519,329 |
| 2007-08-31 | 2007-08-29 | 249.779 | 2,329 | +156 | 0.00% | 581,736 |
| 2007-08-30 | 2007-08-28 | 253.322 | 2,173 | +465 | 0.00% | 550,469 |
| 2007-08-28 | 2007-08-24 | 239.128 | 1,708 | +5 | 0.00% | 408,431 |
| 2007-08-27 | 2007-08-23 | 228.633 | 1,703 | -155 | 0.00% | 389,362 |
| 2007-08-24 | 2007-08-22 | 222.659 | 1,858 | -774 | 0.00% | 413,700 |
| 2007-08-23 | 2007-08-21 | 209.580 | 2,632 | +155 | 0.00% | 551,615 |
| 2007-08-22 | 2007-08-20 | 204.575 | 2,477 | +1,083 | 0.00% | 506,732 |
| 2007-08-21 | 2007-08-17 | 187.782 | 1,394 | +155 | 0.00% | 261,769 |
| 2007-08-20 | 2007-08-16 | 191.173 | 1,239 | +155 | 0.00% | 236,864 |
| 2007-08-17 | 2007-08-15 | 198.278 | 1,084 | +465 | 0.00% | 214,933 |
| 2007-08-16 | 2007-08-14 | 205.866 | 619 | -155 | 0.00% | 127,431 |
| 2007-08-14 | 2007-08-10 | 197.793 | 774 | +309 | 0.00% | 153,092 |
| 2007-08-10 | 2007-08-08 | 208.934 | 465 | -154 | 0.00% | 97,154 |
| 2007-08-09 | 2007-08-07 | 199.246 | 619 | -155 | 0.00% | 123,334 |
| 2007-08-08 | 2007-08-06 | 200.215 | 774 | +155 | 0.00% | 154,967 |
| 2007-08-03 | 2007-08-01 | 209.580 | 619 | +309 | 0.00% | 129,730 |
| 2007-07-20 | 2007-07-18 | 196.663 | 310 | +155 | 0.00% | 60,966 |
| 2007-07-17 | 2007-07-13 | 205.543 | 155 | -1,239 | 0.00% | 31,859 |
| 2007-07-12 | 2007-07-10 | 189.559 | 1,394 | +620 | 0.00% | 264,245 |
| 2007-07-09 | 2007-07-05 | 178.256 | 774 | +619 | 0.00% | 137,970 |
| 2007-06-26 | 2007-06-22 | 184.876 | 155 | 0.00% | 28,656 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy