History of CCASS shareholding
Participant: IMAGI BROKERAGE LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 53.900 | 6,500 | +0 | 0.00% | 350,350 |
| 2025-10-13 | 2025-10-09 | 53.500 | 6,500 | +0 | 0.00% | 347,750 |
| 2025-10-10 | 2025-10-08 | 52.750 | 6,500 | +0 | 0.00% | 342,875 |
| 2025-10-09 | 2025-10-06 | 53.250 | 6,500 | +0 | 0.00% | 346,125 |
| 2025-10-08 | 2025-10-03 | 52.950 | 6,500 | +0 | 0.00% | 344,175 |
| 2025-10-06 | 2025-10-02 | 53.200 | 6,500 | +0 | 0.00% | 345,800 |
| 2025-10-03 | 2025-09-30 | 53.050 | 6,500 | +0 | 0.00% | 344,825 |
| 2025-10-02 | 2025-09-29 | 53.500 | 6,500 | +0 | 0.00% | 347,750 |
| 2025-09-30 | 2025-09-26 | 52.400 | 6,500 | +0 | 0.00% | 340,600 |
| 2025-09-29 | 2025-09-25 | 52.250 | 6,500 | +0 | 0.00% | 339,625 |
| 2025-09-26 | 2025-09-24 | 52.400 | 6,500 | +0 | 0.00% | 340,600 |
| 2025-09-25 | 2025-09-23 | 52.300 | 6,500 | +0 | 0.00% | 339,950 |
| 2025-09-24 | 2025-09-22 | 52.950 | 6,500 | +0 | 0.00% | 344,175 |
| 2025-09-23 | 2025-09-19 | 53.950 | 6,500 | +0 | 0.00% | 350,675 |
| 2025-09-22 | 2025-09-18 | 54.250 | 6,500 | +0 | 0.00% | 352,625 |
| 2025-09-19 | 2025-09-17 | 55.750 | 6,500 | +0 | 0.00% | 362,375 |
| 2025-09-18 | 2025-09-16 | 55.050 | 6,500 | +0 | 0.00% | 357,825 |
| 2025-09-17 | 2025-09-15 | 56.300 | 6,500 | +0 | 0.00% | 365,950 |
| 2025-09-16 | 2025-09-12 | 57.100 | 6,500 | +0 | 0.00% | 371,150 |
| 2025-09-15 | 2025-09-11 | 56.350 | 6,500 | +0 | 0.00% | 366,275 |
| 2025-09-12 | 2025-09-10 | 56.550 | 6,500 | +0 | 0.00% | 367,575 |
| 2025-09-11 | 2025-09-09 | 58.260 | 6,500 | +0 | 0.00% | 378,688 |
| 2025-09-10 | 2025-09-08 | 57.038 | 6,500 | +118 | 0.00% | 370,744 |
| 2025-09-09 | 2025-09-05 | 56.477 | 6,382 | +0 | 0.00% | 360,438 |
| 2025-09-08 | 2025-09-04 | 56.681 | 6,382 | +0 | 0.00% | 361,738 |
| 2025-09-05 | 2025-09-03 | 57.547 | 6,382 | +0 | 0.00% | 367,264 |
| 2025-09-04 | 2025-09-02 | 57.496 | 6,382 | +0 | 0.00% | 366,939 |
| 2025-09-03 | 2025-09-01 | 57.700 | 6,382 | +0 | 0.00% | 368,239 |
| 2025-09-02 | 2025-08-29 | 57.343 | 6,382 | +0 | 0.00% | 365,964 |
| 2025-09-01 | 2025-08-28 | 57.241 | 6,382 | +0 | 0.00% | 365,314 |
| 2025-08-29 | 2025-08-27 | 57.343 | 6,382 | +0 | 0.00% | 365,964 |
| 2025-08-28 | 2025-08-26 | 58.514 | 6,382 | +0 | 0.00% | 373,439 |
| 2025-08-27 | 2025-08-25 | 59.737 | 6,382 | +0 | 0.00% | 381,239 |
| 2025-08-26 | 2025-08-22 | 59.176 | 6,382 | +0 | 0.00% | 377,664 |
| 2025-08-25 | 2025-08-21 | 58.973 | 6,382 | +0 | 0.00% | 376,364 |
| 2025-08-22 | 2025-08-20 | 58.871 | 6,382 | +0 | 0.00% | 375,714 |
| 2025-08-21 | 2025-08-19 | 58.362 | 6,382 | +0 | 0.00% | 372,464 |
| 2025-08-20 | 2025-08-18 | 58.820 | 6,382 | +0 | 0.00% | 375,389 |
| 2025-08-19 | 2025-08-15 | 58.667 | 6,382 | +0 | 0.00% | 374,414 |
| 2025-08-18 | 2025-08-14 | 58.973 | 6,382 | +0 | 0.00% | 376,364 |
| 2025-08-15 | 2025-08-13 | 57.852 | 6,382 | +0 | 0.00% | 369,214 |
| 2025-08-14 | 2025-08-12 | 56.936 | 6,382 | +0 | 0.00% | 363,363 |
| 2025-08-13 | 2025-08-11 | 55.764 | 6,382 | +0 | 0.00% | 355,888 |
| 2025-08-12 | 2025-08-08 | 55.357 | 6,382 | +0 | 0.00% | 353,288 |
| 2025-08-11 | 2025-08-07 | 55.612 | 6,382 | +0 | 0.00% | 354,913 |
| 2025-08-08 | 2025-08-06 | 54.848 | 6,382 | +0 | 0.00% | 350,038 |
| 2025-08-07 | 2025-08-05 | 55.051 | 6,382 | +0 | 0.00% | 351,338 |
| 2025-08-06 | 2025-08-04 | 54.644 | 6,382 | +0 | 0.00% | 348,738 |
| 2025-08-05 | 2025-08-01 | 53.880 | 6,382 | +0 | 0.00% | 343,863 |
| 2025-08-04 | 2025-07-31 | 54.950 | 6,382 | +0 | 0.00% | 350,688 |
| 2025-08-01 | 2025-07-30 | 57.343 | 6,382 | +0 | 0.00% | 365,964 |
| 2025-07-31 | 2025-07-29 | 57.445 | 6,382 | +0 | 0.00% | 366,614 |
| 2025-07-30 | 2025-07-28 | 57.445 | 6,382 | +0 | 0.00% | 366,614 |
| 2025-07-29 | 2025-07-25 | 55.510 | 6,382 | +0 | 0.00% | 354,263 |
| 2025-07-28 | 2025-07-24 | 56.426 | 6,382 | +0 | 0.00% | 360,113 |
| 2025-07-25 | 2025-07-23 | 55.306 | 6,382 | +0 | 0.00% | 352,963 |
| 2025-07-24 | 2025-07-22 | 54.491 | 6,382 | +0 | 0.00% | 347,763 |
| 2025-07-23 | 2025-07-21 | 54.389 | 6,382 | +0 | 0.00% | 347,113 |
| 2025-07-22 | 2025-07-18 | 53.829 | 6,382 | +0 | 0.00% | 343,538 |
| 2025-07-21 | 2025-07-17 | 52.454 | 6,382 | +0 | 0.00% | 334,762 |
| 2025-07-18 | 2025-07-16 | 52.811 | 6,382 | +0 | 0.00% | 337,037 |
| 2025-07-17 | 2025-07-15 | 53.575 | 6,382 | +0 | 0.00% | 341,913 |
| 2025-07-16 | 2025-07-14 | 54.033 | 6,382 | +0 | 0.00% | 344,838 |
| 2025-07-15 | 2025-07-11 | 53.829 | 6,382 | +0 | 0.00% | 343,538 |
| 2025-07-14 | 2025-07-10 | 52.607 | 6,382 | +0 | 0.00% | 335,737 |
| 2025-07-11 | 2025-07-09 | 50.417 | 6,382 | +0 | 0.00% | 321,762 |
| 2025-07-10 | 2025-07-08 | 51.639 | 6,382 | +0 | 0.00% | 329,562 |
| 2025-07-09 | 2025-07-07 | 50.621 | 6,382 | +0 | 0.00% | 323,062 |
| 2025-07-08 | 2025-07-04 | 50.977 | 6,382 | +0 | 0.00% | 325,337 |
| 2025-07-07 | 2025-07-03 | 51.028 | 6,382 | +0 | 0.00% | 325,662 |
| 2025-07-04 | 2025-07-02 | 51.181 | 6,382 | +0 | 0.00% | 326,637 |
| 2025-07-03 | 2025-06-30 | 50.774 | 6,382 | +0 | 0.00% | 324,037 |
| 2025-07-02 | 2025-06-27 | 51.334 | 6,382 | +0 | 0.00% | 327,612 |
| 2025-06-30 | 2025-06-26 | 51.996 | 6,382 | +0 | 0.00% | 331,837 |
| 2025-06-27 | 2025-06-25 | 52.403 | 6,382 | +0 | 0.00% | 334,437 |
| 2025-06-26 | 2025-06-24 | 50.875 | 6,382 | +0 | 0.00% | 324,687 |
| 2025-06-25 | 2025-06-23 | 48.380 | 6,382 | +0 | 0.00% | 308,761 |
| 2025-06-24 | 2025-06-20 | 48.227 | 6,382 | +0 | 0.00% | 307,786 |
| 2025-06-23 | 2025-06-19 | 46.852 | 6,382 | +0 | 0.00% | 299,011 |
| 2025-06-20 | 2025-06-18 | 47.922 | 6,382 | +0 | 0.00% | 305,836 |
| 2025-06-19 | 2025-06-17 | 48.686 | 6,382 | +0 | 0.00% | 310,712 |
| 2025-06-18 | 2025-06-16 | 49.042 | 6,382 | +0 | 0.00% | 312,987 |
| 2025-06-17 | 2025-06-13 | 48.584 | 6,382 | +0 | 0.00% | 310,061 |
| 2025-06-16 | 2025-06-12 | 49.449 | 6,382 | +0 | 0.00% | 315,587 |
| 2025-06-13 | 2025-06-11 | 49.653 | 6,382 | +0 | 0.00% | 316,887 |
| 2025-06-12 | 2025-06-10 | 48.329 | 6,382 | +0 | 0.00% | 308,436 |
| 2025-06-11 | 2025-06-09 | 48.074 | 6,382 | +0 | 0.00% | 306,811 |
| 2025-06-10 | 2025-06-06 | 46.547 | 6,382 | +0 | 0.00% | 297,061 |
| 2025-06-09 | 2025-06-05 | 46.852 | 6,382 | +0 | 0.00% | 299,011 |
| 2025-06-06 | 2025-06-04 | 46.649 | 6,382 | +0 | 0.00% | 297,711 |
| 2025-06-05 | 2025-06-03 | 47.311 | 6,382 | +0 | 0.00% | 301,936 |
| 2025-06-04 | 2025-06-02 | 46.445 | 6,382 | +0 | 0.00% | 296,411 |
| 2025-06-03 | 2025-05-30 | 47.005 | 6,382 | +0 | 0.00% | 299,986 |
| 2025-06-02 | 2025-05-29 | 47.260 | 6,382 | +0 | 0.00% | 301,611 |
| 2025-05-30 | 2025-05-28 | 46.649 | 6,382 | +0 | 0.00% | 297,711 |
| 2025-05-29 | 2025-05-27 | 47.056 | 6,382 | +0 | 0.00% | 300,311 |
| 2025-05-28 | 2025-05-26 | 46.547 | 6,382 | +0 | 0.00% | 297,061 |
| 2025-05-27 | 2025-05-23 | 46.699 | 6,382 | +0 | 0.00% | 298,036 |
| 2025-05-26 | 2025-05-22 | 46.750 | 6,382 | +0 | 0.00% | 298,361 |
| 2025-05-23 | 2025-05-21 | 47.463 | 6,382 | +0 | 0.00% | 302,911 |
| 2025-05-22 | 2025-05-20 | 47.260 | 6,382 | +0 | 0.00% | 301,611 |
| 2025-05-21 | 2025-05-19 | 46.547 | 6,382 | +0 | 0.00% | 297,061 |
| 2025-05-20 | 2025-05-16 | 46.954 | 6,382 | +0 | 0.00% | 299,661 |
| 2025-05-19 | 2025-05-15 | 47.514 | 6,382 | +0 | 0.00% | 303,236 |
| 2025-05-16 | 2025-05-14 | 52.279 | 6,382 | +0 | 0.00% | 333,643 |
| 2025-05-15 | 2025-05-13 | 50.166 | 6,382 | +227 | 0.00% | 320,162 |
| 2025-05-14 | 2025-05-12 | 51.011 | 6,155 | +0 | 0.00% | 313,975 |
| 2025-05-13 | 2025-05-09 | 49.110 | 6,155 | +0 | 0.00% | 302,274 |
| 2025-05-12 | 2025-05-08 | 49.638 | 6,155 | +0 | 0.00% | 305,524 |
| 2025-05-09 | 2025-05-07 | 49.216 | 6,155 | +0 | 0.00% | 302,924 |
| 2025-05-08 | 2025-05-06 | 48.899 | 6,155 | +0 | 0.00% | 300,974 |
| 2025-05-07 | 2025-05-02 | 49.269 | 6,155 | +0 | 0.00% | 303,249 |
| 2025-05-06 | 2025-04-30 | 49.216 | 6,155 | +0 | 0.00% | 302,924 |
| 2025-05-02 | 2025-04-29 | 48.741 | 6,155 | +0 | 0.00% | 299,999 |
| 2025-04-30 | 2025-04-28 | 48.582 | 6,155 | +0 | 0.00% | 299,024 |
| 2025-04-29 | 2025-04-25 | 48.529 | 6,155 | +0 | 0.00% | 298,699 |
| 2025-04-28 | 2025-04-24 | 48.213 | 6,155 | +0 | 0.00% | 296,748 |
| 2025-04-25 | 2025-04-23 | 48.107 | 6,155 | +0 | 0.00% | 296,098 |
| 2025-04-24 | 2025-04-22 | 47.209 | 6,155 | +0 | 0.00% | 290,573 |
| 2025-04-23 | 2025-04-17 | 46.259 | 6,155 | +0 | 0.00% | 284,723 |
| 2025-04-22 | 2025-04-16 | 45.731 | 6,155 | +0 | 0.00% | 281,472 |
| 2025-04-17 | 2025-04-15 | 46.259 | 6,155 | +0 | 0.00% | 284,723 |
| 2025-04-16 | 2025-04-14 | 46.259 | 6,155 | +0 | 0.00% | 284,723 |
| 2025-04-15 | 2025-04-11 | 45.044 | 6,155 | +0 | 0.00% | 277,247 |
| 2025-04-14 | 2025-04-10 | 44.252 | 6,155 | +0 | 0.00% | 272,372 |
| 2025-04-11 | 2025-04-09 | 43.618 | 6,155 | +0 | 0.00% | 268,471 |
| 2025-04-10 | 2025-04-08 | 43.407 | 6,155 | +0 | 0.00% | 267,171 |
| 2025-04-09 | 2025-04-07 | 43.090 | 6,155 | +0 | 0.00% | 265,221 |
| 2025-04-08 | 2025-04-03 | 49.533 | 6,155 | +0 | 0.00% | 304,874 |
| 2025-04-07 | 2025-04-02 | 50.325 | 6,155 | +0 | 0.00% | 309,749 |
| 2025-04-03 | 2025-04-01 | 49.533 | 6,155 | +0 | 0.00% | 304,874 |
| 2025-04-02 | 2025-03-31 | 48.899 | 6,155 | +0 | 0.00% | 300,974 |
| 2025-04-01 | 2025-03-28 | 49.586 | 6,155 | +1,894 | 0.00% | 305,199 |
| 2024-09-04 | 2024-09-02 | 40.196 | 4,261 | +119 | 0.00% | 171,276 |
| 2024-06-07 | 2024-06-05 | 46.371 | 4,142 | +168 | 0.00% | 192,067 |
| 2023-09-11 | 2023-09-06 | 56.745 | 3,974 | +84 | 0.00% | 225,503 |
| 2023-06-14 | 2023-06-12 | 64.209 | 3,890 | +123 | 0.00% | 249,774 |
| 2022-09-20 | 2022-09-16 | 55.974 | 3,767 | +89 | 0.00% | 210,853 |
| 2022-06-01 | 2022-05-30 | 62.814 | 3,678 | +132 | 0.00% | 231,029 |
| 2021-09-28 | 2021-09-24 | 70.190 | 3,546 | +68 | 0.00% | 248,894 |
| 2021-04-22 | 2021-04-20 | 119.207 | 3,478 | +65 | 0.00% | 414,602 |
| 2020-09-16 | 2020-09-14 | 108.848 | 3,413 | +37 | 0.00% | 371,498 |
| 2020-05-08 | 2020-05-06 | 107.108 | 3,376 | +61 | 0.00% | 361,596 |
| 2019-09-04 | 2019-09-02 | 123.592 | 3,315 | +31 | 0.00% | 409,707 |
| 2019-05-23 | 2019-05-21 | 118.115 | 3,284 | +49 | 0.00% | 387,891 |
| 2018-11-28 | 2018-11-26 | 104.760 | 3,235 | -1,437 | 0.00% | 338,897 |
| 2018-09-13 | 2018-09-11 | 101.908 | 4,672 | -2,875 | 0.00% | 476,112 |
| 2018-09-12 | 2018-09-10 | 102.603 | 7,547 | +2,875 | 0.00% | 774,346 |
| 2018-09-06 | 2018-09-04 | 107.850 | 4,672 | +43 | 0.00% | 503,875 |
| 2018-06-07 | 2018-06-05 | 113.759 | 4,629 | +87 | 0.00% | 526,592 |
| 2018-04-09 | 2018-04-04 | 112.972 | 4,542 | -350 | 0.00% | 513,120 |
| 2018-02-02 | 2018-01-31 | 132.576 | 4,892 | +350 | 0.00% | 648,562 |
| 2018-01-19 | 2018-01-17 | 128.927 | 4,542 | -699 | 0.00% | 585,587 |
| 2018-01-17 | 2018-01-15 | 126.208 | 5,241 | -699 | 0.00% | 661,458 |
| 2018-01-04 | 2018-01-02 | 121.629 | 5,940 | +349 | 0.00% | 722,479 |
| 2017-12-29 | 2017-12-27 | 115.763 | 5,591 | -699 | 0.00% | 647,228 |
| 2017-11-24 | 2017-11-22 | 120.342 | 6,290 | +1,398 | 0.00% | 756,948 |
| 2017-11-23 | 2017-11-21 | 123.347 | 4,892 | -699 | 0.00% | 603,411 |
| 2017-11-21 | 2017-11-17 | 112.829 | 5,591 | +699 | 0.00% | 630,828 |
| 2017-11-03 | 2017-11-01 | 100.595 | 4,892 | -1,398 | 0.00% | 492,109 |
| 2017-10-25 | 2017-10-23 | 95.944 | 6,290 | -4,193 | 0.00% | 603,489 |
| 2017-10-24 | 2017-10-20 | 96.087 | 10,483 | +4,193 | 0.00% | 1,007,282 |
| 2017-09-07 | 2017-09-05 | 88.360 | 6,290 | +699 | 0.00% | 555,785 |
| 2017-09-04 | 2017-08-31 | 89.778 | 5,591 | +53 | 0.00% | 501,949 |
| 2017-07-11 | 2017-07-07 | 79.060 | 5,538 | +64 | 0.00% | 437,836 |
| 2017-07-03 | 2017-06-29 | 76.357 | 5,474 | -6,843 | 0.00% | 417,977 |
| 2017-06-23 | 2017-06-21 | 75.991 | 12,317 | +6,843 | 0.00% | 935,986 |
| 2017-03-27 | 2017-03-23 | 63.789 | 5,474 | -3,422 | 0.00% | 349,181 |
| 2017-02-13 | 2017-02-09 | 60.720 | 8,896 | -342 | 0.00% | 540,166 |
| 2017-02-02 | 2017-01-27 | 58.601 | 9,238 | -34,214 | 0.00% | 541,357 |
| 2017-02-01 | 2017-01-25 | 58.528 | 43,452 | -41,058 | 0.00% | 2,543,158 |
| 2017-01-20 | 2017-01-18 | 58.966 | 84,510 | +343 | 0.00% | 4,983,250 |
| 2017-01-17 | 2017-01-13 | 59.113 | 84,167 | +75,271 | 0.00% | 4,975,325 |
| 2017-01-16 | 2017-01-12 | 58.528 | 8,896 | -342 | 0.00% | 520,665 |
| 2017-01-04 | 2016-12-30 | 56.701 | 9,238 | +342 | 0.00% | 523,806 |
| 2016-12-14 | 2016-12-12 | 61.012 | 8,896 | -342 | 0.00% | 542,766 |
| 2016-11-25 | 2016-11-23 | 62.181 | 9,238 | -6,843 | 0.00% | 574,432 |
| 2016-11-24 | 2016-11-22 | 62.328 | 16,081 | +6,843 | 0.00% | 1,002,289 |
| 2016-11-23 | 2016-11-21 | 61.085 | 9,238 | -342 | 0.00% | 564,307 |
| 2016-11-15 | 2016-11-11 | 59.405 | 9,580 | -684 | 0.00% | 569,098 |
| 2016-11-11 | 2016-11-09 | 58.674 | 10,264 | +342 | 0.00% | 602,231 |
| 2016-11-10 | 2016-11-08 | 60.501 | 9,922 | -342 | 0.00% | 600,289 |
| 2016-10-11 | 2016-10-06 | 61.232 | 10,264 | +3,421 | 0.00% | 628,480 |
| 2016-09-30 | 2016-09-28 | 59.770 | 6,843 | +342 | 0.00% | 409,007 |
| 2016-09-14 | 2016-09-12 | 60.720 | 6,501 | -684 | 0.00% | 394,741 |
| 2016-09-13 | 2016-09-09 | 62.912 | 7,185 | +342 | 0.00% | 452,023 |
| 2016-09-09 | 2016-09-07 | 62.547 | 6,843 | +342 | 0.00% | 428,007 |
| 2016-09-05 | 2016-09-01 | 60.108 | 6,501 | +37 | 0.00% | 390,760 |
| 2016-07-18 | 2016-07-14 | 51.878 | 6,464 | -6,805 | 0.00% | 335,338 |
| 2016-07-05 | 2016-06-30 | 50.793 | 13,269 | +158 | 0.00% | 673,969 |
| 2016-06-10 | 2016-06-07 | 52.875 | 13,111 | +1,345 | 0.00% | 693,245 |
| 2016-05-26 | 2016-05-24 | 48.934 | 11,766 | -2,689 | 0.00% | 575,752 |
| 2016-05-25 | 2016-05-23 | 49.305 | 14,455 | +2,689 | 0.00% | 712,710 |
| 2016-05-19 | 2016-05-17 | 50.570 | 11,766 | +6,723 | 0.00% | 595,002 |
| 2016-04-25 | 2016-04-21 | 56.147 | 5,043 | -336 | 0.00% | 283,150 |
| 2016-04-22 | 2016-04-20 | 55.627 | 5,379 | +673 | 0.00% | 299,216 |
| 2016-04-01 | 2016-03-30 | 55.255 | 4,706 | +336 | 0.00% | 260,029 |
| 2016-03-04 | 2016-03-02 | 51.313 | 4,370 | -6,724 | 0.00% | 224,239 |
| 2016-02-26 | 2016-02-24 | 49.603 | 11,094 | +6,724 | 0.00% | 550,294 |
| 2016-02-17 | 2016-02-15 | 48.413 | 4,370 | -13,447 | 0.00% | 211,565 |
| 2016-02-15 | 2016-02-11 | 47.521 | 17,817 | +13,447 | 0.00% | 846,674 |
| 2016-02-02 | 2016-01-29 | 51.983 | 4,370 | -6,724 | 0.00% | 227,164 |
| 2016-01-28 | 2016-01-26 | 50.495 | 11,094 | +6,724 | 0.00% | 560,195 |
| 2016-01-26 | 2016-01-22 | 51.611 | 4,370 | -6,724 | 0.00% | 225,539 |
| 2016-01-25 | 2016-01-21 | 49.900 | 11,094 | +6,724 | 0.00% | 553,594 |
| 2016-01-21 | 2016-01-19 | 54.362 | 4,370 | -6,724 | 0.00% | 237,564 |
| 2016-01-18 | 2016-01-14 | 53.991 | 11,094 | +6,724 | 0.00% | 598,971 |
| 2016-01-05 | 2015-12-31 | 63.956 | 4,370 | +336 | 0.00% | 279,487 |
| 2015-11-12 | 2015-11-10 | 67.228 | 4,034 | -336 | 0.00% | 271,197 |
| 2015-11-05 | 2015-11-03 | 63.881 | 4,370 | +336 | 0.00% | 279,162 |
| 2015-09-17 | 2015-09-15 | 56.668 | 4,034 | -672 | 0.00% | 228,598 |
| 2015-09-07 | 2015-09-02 | 55.146 | 4,706 | +28 | 0.00% | 259,518 |
| 2015-08-27 | 2015-08-25 | 54.622 | 4,678 | -334 | 0.00% | 255,523 |
| 2015-08-26 | 2015-08-24 | 53.575 | 5,012 | +334 | 0.00% | 268,517 |
| 2015-08-04 | 2015-07-31 | 66.744 | 4,678 | +1,671 | 0.00% | 312,228 |
| 2015-07-30 | 2015-07-28 | 68.839 | 3,007 | +668 | 0.00% | 206,999 |
| 2015-07-27 | 2015-07-23 | 296.146 | 2,339 | +1,177 | 0.00% | 692,685 |
| 2015-06-05 | 2015-06-03 | 340.131 | 1,162 | -1,825 | 0.00% | 395,232 |
| 2015-05-22 | 2015-05-20 | 339.528 | 2,987 | -166 | 0.00% | 1,014,171 |
| 2015-05-21 | 2015-05-19 | 335.913 | 3,153 | +166 | 0.00% | 1,059,134 |
| 2015-04-28 | 2015-04-24 | 331.997 | 2,987 | -166 | 0.00% | 991,674 |
| 2015-04-23 | 2015-04-21 | 331.093 | 3,153 | +166 | 0.00% | 1,043,935 |
| 2015-04-14 | 2015-04-10 | 314.222 | 2,987 | -332 | 0.00% | 938,580 |
| 2015-04-10 | 2015-04-08 | 292.982 | 3,319 | -332 | 0.00% | 972,409 |
| 2015-03-04 | 2015-03-02 | 260.144 | 3,651 | +1,825 | 0.00% | 949,787 |
| 2014-12-18 | 2014-12-16 | 221.883 | 1,826 | -166 | 0.00% | 405,159 |
| 2014-12-12 | 2014-12-10 | 220.226 | 1,992 | +166 | 0.00% | 438,691 |
| 2014-09-10 | 2014-09-05 | 200.246 | 1,826 | +9 | 0.00% | 365,649 |
| 2014-09-01 | 2014-08-28 | 192.981 | 1,817 | -2,312 | 0.00% | 350,646 |
| 2014-06-25 | 2014-06-23 | 183.953 | 4,129 | +38 | 0.00% | 759,543 |
| 2013-11-26 | 2013-11-22 | 223.525 | 4,091 | +2,291 | 0.00% | 914,439 |
| 2013-11-19 | 2013-11-15 | 194.037 | 1,800 | -164 | 0.00% | 349,267 |
| 2013-09-26 | 2013-09-24 | 181.967 | 1,964 | -654 | 0.00% | 357,383 |
| 2013-09-11 | 2013-09-09 | 180.589 | 2,618 | +11 | 0.00% | 472,781 |
| 2013-08-15 | 2013-08-12 | 163.097 | 2,607 | +652 | 0.00% | 425,195 |
| 2013-05-30 | 2013-05-28 | 184.271 | 1,955 | -652 | 0.00% | 360,250 |
| 2013-05-28 | 2013-05-24 | 179.975 | 2,607 | +652 | 0.00% | 469,194 |
| 2013-05-14 | 2013-05-10 | 196.373 | 1,955 | +12 | 0.00% | 383,910 |
| 2013-05-08 | 2013-05-06 | 192.977 | 1,943 | -324 | 0.00% | 374,954 |
| 2013-05-06 | 2013-05-02 | 189.117 | 2,267 | +324 | 0.00% | 428,729 |
| 2013-05-03 | 2013-04-30 | 189.735 | 1,943 | -324 | 0.00% | 368,655 |
| 2013-03-21 | 2013-03-19 | 183.868 | 2,267 | +324 | 0.00% | 416,830 |
| 2013-02-20 | 2013-02-18 | 207.334 | 1,943 | -162 | 0.00% | 402,851 |
| 2013-02-14 | 2013-02-07 | 207.026 | 2,105 | +162 | 0.00% | 435,789 |
| 2013-01-16 | 2013-01-14 | 212.738 | 1,943 | -162 | 0.00% | 413,350 |
| 2013-01-14 | 2013-01-10 | 209.341 | 2,105 | +162 | 0.00% | 440,664 |
| 2013-01-09 | 2013-01-07 | 219.222 | 1,943 | -162 | 0.00% | 425,948 |
| 2013-01-08 | 2013-01-04 | 215.054 | 2,105 | +162 | 0.00% | 452,688 |
| 2013-01-04 | 2013-01-02 | 210.731 | 1,943 | -1,943 | 0.00% | 409,450 |
| 2012-12-19 | 2012-12-17 | 197.300 | 3,886 | -162 | 0.00% | 766,707 |
| 2012-11-15 | 2012-11-13 | 184.949 | 4,048 | +323 | 0.00% | 748,674 |
| 2012-10-19 | 2012-10-17 | 190.352 | 3,725 | -161 | 0.00% | 709,063 |
| 2012-10-09 | 2012-10-05 | 185.721 | 3,886 | -162 | 0.00% | 721,712 |
| 2012-09-21 | 2012-09-19 | 181.821 | 4,048 | +12 | 0.00% | 736,011 |
| 2012-08-30 | 2012-08-28 | 177.175 | 4,036 | +323 | 0.00% | 715,077 |
| 2012-07-04 | 2012-06-29 | 192.060 | 3,713 | +19 | 0.00% | 713,119 |
| 2012-06-15 | 2012-06-13 | 189.259 | 3,694 | -161 | 0.00% | 699,121 |
| 2012-06-08 | 2012-06-06 | 173.850 | 3,855 | -161 | 0.00% | 670,193 |
| 2012-06-06 | 2012-06-04 | 166.224 | 4,016 | +161 | 0.00% | 667,555 |
| 2012-05-21 | 2012-05-17 | 182.722 | 3,855 | +161 | 0.00% | 704,392 |
| 2012-05-11 | 2012-05-09 | 192.994 | 3,694 | +160 | 0.00% | 712,920 |
| 2012-05-07 | 2012-05-03 | 209.025 | 3,534 | -160 | 0.00% | 738,694 |
| 2012-04-17 | 2012-04-13 | 193.150 | 3,694 | -161 | 0.00% | 713,495 |
| 2012-03-09 | 2012-03-07 | 184.589 | 3,855 | +321 | 0.00% | 711,592 |
| 2012-01-31 | 2012-01-27 | 191.749 | 3,534 | -642 | 0.00% | 677,641 |
| 2012-01-30 | 2012-01-26 | 190.348 | 4,176 | -161 | 0.00% | 794,894 |
| 2012-01-16 | 2012-01-12 | 162.022 | 4,337 | -161 | 0.00% | 702,688 |
| 2012-01-12 | 2012-01-10 | 161.710 | 4,498 | -160 | 0.00% | 727,373 |
| 2012-01-11 | 2012-01-09 | 156.730 | 4,658 | +642 | 0.00% | 730,048 |
| 2012-01-04 | 2011-12-30 | 159.376 | 4,016 | +161 | 0.00% | 640,053 |
| 2011-12-30 | 2011-12-28 | 159.220 | 3,855 | +161 | 0.00% | 613,793 |
| 2011-12-23 | 2011-12-21 | 160.310 | 3,694 | +160 | 0.00% | 592,183 |
| 2011-12-20 | 2011-12-16 | 169.648 | 3,534 | -321 | 0.00% | 599,536 |
| 2011-12-16 | 2011-12-14 | 168.714 | 3,855 | +161 | 0.00% | 650,393 |
| 2011-12-14 | 2011-12-12 | 172.916 | 3,694 | -161 | 0.00% | 638,753 |
| 2011-12-13 | 2011-12-09 | 174.006 | 3,855 | +161 | 0.00% | 670,793 |
| 2011-12-09 | 2011-12-07 | 184.278 | 3,694 | +160 | 0.00% | 680,724 |
| 2011-11-18 | 2011-11-16 | 180.387 | 3,534 | +161 | 0.00% | 637,488 |
| 2011-10-10 | 2011-10-06 | 130.738 | 3,373 | -321 | 0.00% | 440,979 |
| 2011-09-14 | 2011-09-09 | 192.683 | 3,694 | -964 | 0.00% | 711,770 |
| 2011-09-02 | 2011-08-31 | 194.084 | 4,658 | +964 | 0.00% | 904,041 |
| 2011-08-31 | 2011-08-29 | 188.256 | 3,694 | +10 | 0.00% | 695,418 |
| 2011-08-22 | 2011-08-18 | 203.085 | 3,684 | +1,602 | 0.00% | 748,167 |
| 2011-08-05 | 2011-08-03 | 228.686 | 2,082 | +160 | 0.00% | 476,124 |
| 2011-06-20 | 2011-06-16 | 235.398 | 1,922 | -320 | 0.00% | 452,435 |
| 2011-06-16 | 2011-06-14 | 243.515 | 2,242 | +320 | 0.00% | 545,961 |
| 2011-05-13 | 2011-05-11 | 259.555 | 1,922 | +11 | 0.00% | 498,865 |
| 2011-05-06 | 2011-05-04 | 257.043 | 1,911 | +160 | 0.00% | 491,209 |
| 2010-09-20 | 2010-09-16 | 227.837 | 1,751 | -956 | 0.00% | 398,943 |
| 2010-09-07 | 2010-09-03 | 219.425 | 2,707 | +7 | 0.00% | 593,983 |
| 2010-06-08 | 2010-06-04 | 200.536 | 2,700 | -318 | 0.00% | 541,447 |
| 2010-05-31 | 2010-05-27 | 193.925 | 3,018 | +318 | 0.00% | 585,265 |
| 2010-05-26 | 2010-05-24 | 194.129 | 2,700 | +16 | 0.00% | 524,149 |
| 2010-05-10 | 2010-05-06 | 197.138 | 2,684 | +947 | 0.00% | 529,118 |
| 2010-04-14 | 2010-04-12 | 215.506 | 1,737 | -947 | 0.00% | 374,333 |
| 2010-04-13 | 2010-04-09 | 219.622 | 2,684 | +947 | 0.00% | 589,467 |
| 2010-03-01 | 2010-02-25 | 184.154 | 1,737 | -947 | 0.00% | 319,875 |
| 2010-02-26 | 2010-02-24 | 187.004 | 2,684 | +947 | 0.00% | 501,918 |
| 2009-08-28 | 2009-08-26 | 194.354 | 1,737 | +5 | 0.00% | 337,592 |
| 2009-08-26 | 2009-08-24 | 197.053 | 1,732 | -157 | 0.00% | 341,296 |
| 2009-07-27 | 2009-07-23 | 209.597 | 1,889 | -630 | 0.00% | 395,929 |
| 2009-07-22 | 2009-07-20 | 208.009 | 2,519 | -315 | 0.00% | 523,975 |
| 2009-06-30 | 2009-06-26 | 172.441 | 2,834 | -472 | 0.00% | 488,698 |
| 2009-06-19 | 2009-06-17 | 168.313 | 3,306 | +315 | 0.00% | 556,442 |
| 2009-06-18 | 2009-06-16 | 172.282 | 2,991 | +157 | 0.00% | 515,296 |
| 2009-06-17 | 2009-06-15 | 181.492 | 2,834 | +1,102 | 0.00% | 514,348 |
| 2009-03-13 | 2009-03-11 | 126.235 | 1,732 | -157 | 0.00% | 218,638 |
| 2009-02-27 | 2009-02-25 | 123.694 | 1,889 | -158 | 0.00% | 233,658 |
| 2009-02-20 | 2009-02-18 | 110.356 | 2,047 | +158 | 0.00% | 225,899 |
| 2009-02-10 | 2009-02-06 | 117.978 | 1,889 | -158 | 0.00% | 222,860 |
| 2009-02-03 | 2009-01-30 | 108.927 | 2,047 | -315 | 0.00% | 222,973 |
| 2009-01-30 | 2009-01-23 | 96.383 | 2,362 | +158 | 0.00% | 227,656 |
| 2009-01-29 | 2009-01-22 | 102.417 | 2,204 | +315 | 0.00% | 225,726 |
| 2009-01-22 | 2009-01-20 | 112.579 | 1,889 | -315 | 0.00% | 212,662 |
| 2009-01-14 | 2009-01-12 | 112.420 | 2,204 | +157 | 0.00% | 247,774 |
| 2009-01-13 | 2009-01-09 | 120.995 | 2,047 | +315 | 0.00% | 247,676 |
| 2008-12-10 | 2008-12-08 | 118.454 | 1,732 | -315 | 0.00% | 205,162 |
| 2008-11-25 | 2008-11-21 | 94.636 | 2,047 | +158 | 0.00% | 193,720 |
| 2008-11-21 | 2008-11-19 | 91.778 | 1,889 | -315 | 0.00% | 173,369 |
| 2008-11-20 | 2008-11-18 | 92.413 | 2,204 | +315 | 0.00% | 203,679 |
| 2008-11-10 | 2008-11-06 | 103.528 | 1,889 | -1,890 | 0.00% | 195,565 |
| 2008-11-07 | 2008-11-05 | 114.326 | 3,779 | -629 | 0.00% | 432,036 |
| 2008-11-05 | 2008-11-03 | 104.163 | 4,408 | +629 | 0.00% | 459,152 |
| 2008-11-03 | 2008-10-30 | 98.765 | 3,779 | -472 | 0.00% | 373,232 |
| 2008-10-30 | 2008-10-28 | 82.568 | 4,251 | -157 | 0.00% | 350,999 |
| 2008-10-20 | 2008-10-16 | 121.630 | 4,408 | +314 | 0.00% | 536,144 |
| 2008-10-16 | 2008-10-14 | 142.272 | 4,094 | -1,574 | 0.00% | 582,461 |
| 2008-10-15 | 2008-10-13 | 147.671 | 5,668 | +1,417 | 0.00% | 836,997 |
| 2008-10-14 | 2008-10-10 | 127.346 | 4,251 | -315 | 0.00% | 541,348 |
| 2008-10-10 | 2008-10-08 | 127.187 | 4,566 | -1,417 | 0.00% | 580,737 |
| 2008-10-09 | 2008-10-06 | 146.083 | 5,983 | +1,575 | 0.00% | 874,013 |
| 2008-10-06 | 2008-10-02 | 158.786 | 4,408 | -1,732 | 0.00% | 699,927 |
| 2008-10-02 | 2008-09-29 | 134.968 | 6,140 | +1,574 | 0.00% | 828,702 |
| 2008-09-30 | 2008-09-26 | 150.846 | 4,566 | +787 | 0.00% | 688,764 |
| 2008-09-24 | 2008-09-22 | 174.982 | 3,779 | -315 | 0.00% | 661,256 |
| 2008-09-23 | 2008-09-19 | 164.819 | 4,094 | -472 | 0.00% | 674,771 |
| 2008-09-19 | 2008-09-17 | 139.188 | 4,566 | +472 | 0.00% | 635,531 |
| 2008-09-18 | 2008-09-16 | 150.999 | 4,094 | -291 | 0.00% | 618,192 |
| 2008-09-17 | 2008-09-12 | 167.440 | 4,385 | +156 | 0.00% | 734,225 |
| 2008-09-10 | 2008-09-08 | 181.008 | 4,229 | -1,566 | 0.00% | 765,482 |
| 2008-09-09 | 2008-09-05 | 170.154 | 5,795 | +1,566 | 0.00% | 986,040 |
| 2008-08-15 | 2008-08-13 | 152.276 | 4,229 | -6,891 | 0.00% | 643,977 |
| 2008-08-14 | 2008-08-12 | 154.830 | 11,120 | +626 | 0.00% | 1,721,712 |
| 2008-08-08 | 2008-08-05 | 165.684 | 10,494 | -626 | 0.00% | 1,738,691 |
| 2008-08-07 | 2008-08-04 | 168.079 | 11,120 | +626 | 0.00% | 1,869,034 |
| 2008-07-29 | 2008-07-25 | 174.623 | 10,494 | +2,663 | 0.00% | 1,832,493 |
| 2008-07-28 | 2008-07-24 | 181.327 | 7,831 | +3,132 | 0.00% | 1,419,971 |
| 2008-07-25 | 2008-07-23 | 178.454 | 4,699 | +470 | 0.00% | 838,555 |
| 2008-07-24 | 2008-07-22 | 171.431 | 4,229 | -1,566 | 0.00% | 724,980 |
| 2008-07-16 | 2008-07-14 | 166.163 | 5,795 | -313 | 0.00% | 962,916 |
| 2008-07-15 | 2008-07-11 | 166.482 | 6,108 | +1,566 | 0.00% | 1,016,875 |
| 2008-06-26 | 2008-06-24 | 181.965 | 4,542 | +157 | 0.00% | 826,487 |
| 2008-06-16 | 2008-06-12 | 189.627 | 4,385 | +156 | 0.00% | 831,515 |
| 2008-06-10 | 2008-06-05 | 202.556 | 4,229 | +157 | 0.00% | 856,610 |
| 2008-06-06 | 2008-06-04 | 203.674 | 4,072 | +156 | 0.00% | 829,359 |
| 2008-05-27 | 2008-05-23 | 207.824 | 3,916 | +627 | 0.00% | 813,838 |
| 2008-05-26 | 2008-05-22 | 214.368 | 3,289 | +313 | 0.00% | 705,057 |
| 2008-05-23 | 2008-05-21 | 218.518 | 2,976 | +157 | 0.00% | 650,310 |
| 2008-05-20 | 2008-05-16 | 225.222 | 2,819 | -627 | 0.00% | 634,901 |
| 2008-05-16 | 2008-05-14 | 224.903 | 3,446 | -156 | 0.00% | 775,015 |
| 2008-05-15 | 2008-05-13 | 226.180 | 3,602 | +626 | 0.00% | 814,700 |
| 2008-05-13 | 2008-05-08 | 221.870 | 2,976 | +157 | 0.00% | 660,286 |
| 2008-04-30 | 2008-04-28 | 225.701 | 2,819 | +626 | 0.00% | 636,251 |
| 2008-04-28 | 2008-04-24 | 232.884 | 2,193 | -313 | 0.00% | 510,714 |
| 2008-04-25 | 2008-04-23 | 210.856 | 2,506 | -157 | 0.00% | 528,406 |
| 2008-04-17 | 2008-04-15 | 194.575 | 2,663 | +157 | 0.00% | 518,154 |
| 2008-04-16 | 2008-04-14 | 197.927 | 2,506 | +157 | 0.00% | 496,006 |
| 2008-04-11 | 2008-04-09 | 202.915 | 2,349 | +313 | 0.00% | 476,648 |
| 2008-04-10 | 2008-04-08 | 211.129 | 2,036 | +18 | 0.00% | 429,858 |
| 2008-04-08 | 2008-04-03 | 203.076 | 2,018 | -155 | 0.00% | 409,808 |
| 2008-03-28 | 2008-03-26 | 172.800 | 2,173 | -156 | 0.00% | 375,495 |
| 2008-03-26 | 2008-03-20 | 160.722 | 2,329 | +156 | 0.00% | 374,321 |
| 2007-12-17 | 2007-12-13 | 274.580 | 2,173 | +155 | 0.00% | 596,662 |
| 2007-11-16 | 2007-11-14 | 308.238 | 2,018 | +155 | 0.00% | 622,024 |
| 2007-11-14 | 2007-11-12 | 282.149 | 1,863 | +155 | 0.00% | 525,643 |
| 2007-11-08 | 2007-11-06 | 320.477 | 1,708 | +156 | 0.00% | 547,375 |
| 2007-10-30 | 2007-10-26 | 343.024 | 1,552 | +155 | 0.00% | 532,373 |
| 2007-10-24 | 2007-10-22 | 331.750 | 1,397 | +310 | 0.00% | 463,455 |
| 2007-09-13 | 2007-09-11 | 256.382 | 1,087 | +932 | 0.00% | 278,687 |
| 2007-06-26 | 2007-06-22 | 184.876 | 155 | 0.00% | 28,656 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy