History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: TANG KEE SECURITIES LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 53.900 0 +0
2025-10-13 2025-10-09 53.500 0 +0
2025-10-10 2025-10-08 52.750 0 +0
2025-10-09 2025-10-06 53.250 0 +0
2025-10-08 2025-10-03 52.950 0 +0
2025-10-06 2025-10-02 53.200 0 +0
2025-10-03 2025-09-30 53.050 0 +0
2025-10-02 2025-09-29 53.500 0 +0
2025-09-30 2025-09-26 52.400 0 +0
2025-09-29 2025-09-25 52.250 0 +0
2025-09-26 2025-09-24 52.400 0 +0
2025-09-25 2025-09-23 52.300 0 +0
2025-09-24 2025-09-22 52.950 0 +0
2025-09-23 2025-09-19 53.950 0 +0
2025-09-22 2025-09-18 54.250 0 +0
2025-09-19 2025-09-17 55.750 0 +0
2025-09-18 2025-09-16 55.050 0 +0
2025-09-17 2025-09-15 56.300 0 +0
2025-09-16 2025-09-12 57.100 0 +0
2025-09-15 2025-09-11 56.350 0 +0
2025-09-12 2025-09-10 56.550 0 +0
2025-09-11 2025-09-09 58.260 0 +0
2025-09-10 2025-09-08 57.038 0 +0
2025-09-09 2025-09-05 56.477 0 +0
2025-09-08 2025-09-04 56.681 0 +0
2025-09-05 2025-09-03 57.547 0 +0
2025-09-04 2025-09-02 57.496 0 +0
2025-09-03 2025-09-01 57.700 0 +0
2025-09-02 2025-08-29 57.343 0 +0
2025-09-01 2025-08-28 57.241 0 +0
2025-08-29 2025-08-27 57.343 0 +0
2025-08-28 2025-08-26 58.514 0 +0
2025-08-27 2025-08-25 59.737 0 +0
2025-08-26 2025-08-22 59.176 0 +0
2025-08-25 2025-08-21 58.973 0 +0
2025-08-22 2025-08-20 58.871 0 +0
2025-08-21 2025-08-19 58.362 0 +0
2025-08-20 2025-08-18 58.820 0 +0
2025-08-19 2025-08-15 58.667 0 +0
2025-08-18 2025-08-14 58.973 0 +0
2025-08-15 2025-08-13 57.852 0 +0
2025-08-14 2025-08-12 56.936 0 +0
2025-08-13 2025-08-11 55.764 0 +0
2025-08-12 2025-08-08 55.357 0 +0
2025-08-11 2025-08-07 55.612 0 +0
2025-08-08 2025-08-06 54.848 0 +0
2025-08-07 2025-08-05 55.051 0 +0
2025-08-06 2025-08-04 54.644 0 +0
2025-08-05 2025-08-01 53.880 0 +0
2025-08-04 2025-07-31 54.950 0 +0
2025-08-01 2025-07-30 57.343 0 +0
2025-07-31 2025-07-29 57.445 0 +0
2025-07-30 2025-07-28 57.445 0 +0
2025-07-29 2025-07-25 55.510 0 +0
2025-07-28 2025-07-24 56.426 0 +0
2025-07-25 2025-07-23 55.306 0 +0
2025-07-24 2025-07-22 54.491 0 +0
2025-07-23 2025-07-21 54.389 0 +0
2025-07-22 2025-07-18 53.829 0 +0
2025-07-21 2025-07-17 52.454 0 +0
2025-07-18 2025-07-16 52.811 0 +0
2025-07-17 2025-07-15 53.575 0 +0
2025-07-16 2025-07-14 54.033 0 +0
2025-07-15 2025-07-11 53.829 0 +0
2025-07-14 2025-07-10 52.607 0 +0
2025-07-11 2025-07-09 50.417 0 +0
2025-07-10 2025-07-08 51.639 0 +0
2025-07-09 2025-07-07 50.621 0 +0
2025-07-08 2025-07-04 50.977 0 +0
2025-07-07 2025-07-03 51.028 0 +0
2025-07-04 2025-07-02 51.181 0 +0
2025-07-03 2025-06-30 50.774 0 +0
2025-07-02 2025-06-27 51.334 0 +0
2025-06-30 2025-06-26 51.996 0 +0
2025-06-27 2025-06-25 52.403 0 +0
2025-06-26 2025-06-24 50.875 0 +0
2025-06-25 2025-06-23 48.380 0 +0
2025-06-24 2025-06-20 48.227 0 +0
2025-06-23 2025-06-19 46.852 0 +0
2025-06-20 2025-06-18 47.922 0 +0
2025-06-19 2025-06-17 48.686 0 +0
2025-06-18 2025-06-16 49.042 0 +0
2025-06-17 2025-06-13 48.584 0 +0
2025-06-16 2025-06-12 49.449 0 +0
2025-06-13 2025-06-11 49.653 0 +0
2025-06-12 2025-06-10 48.329 0 +0
2025-06-11 2025-06-09 48.074 0 +0
2025-06-10 2025-06-06 46.547 0 +0
2025-06-09 2025-06-05 46.852 0 +0
2025-06-06 2025-06-04 46.649 0 +0
2025-06-05 2025-06-03 47.311 0 +0
2025-06-04 2025-06-02 46.445 0 +0
2025-06-03 2025-05-30 47.005 0 +0
2025-06-02 2025-05-29 47.260 0 +0
2025-05-30 2025-05-28 46.649 0 +0
2025-05-29 2025-05-27 47.056 0 +0
2025-05-28 2025-05-26 46.547 0 +0
2025-05-27 2025-05-23 46.699 0 +0
2025-05-26 2025-05-22 46.750 0 +0
2025-05-23 2025-05-21 47.463 0 +0
2025-05-22 2025-05-20 47.260 0 +0
2025-05-21 2025-05-19 46.547 0 +0
2025-05-20 2025-05-16 46.954 0 +0
2025-05-19 2025-05-15 47.514 0 +0
2025-05-16 2025-05-14 52.279 0 +0
2025-05-15 2025-05-13 50.166 0 +0
2025-05-14 2025-05-12 51.011 0 +0
2025-05-13 2025-05-09 49.110 0 +0
2025-05-12 2025-05-08 49.638 0 +0
2025-05-09 2025-05-07 49.216 0 +0
2025-05-08 2025-05-06 48.899 0 +0
2025-05-07 2025-05-02 49.269 0 +0
2025-05-06 2025-04-30 49.216 0 +0
2025-05-02 2025-04-29 48.741 0 +0
2025-04-30 2025-04-28 48.582 0 +0
2025-04-29 2025-04-25 48.529 0 +0
2025-04-28 2025-04-24 48.213 0 +0
2025-04-25 2025-04-23 48.107 0 +0
2025-04-24 2025-04-22 47.209 0 +0
2025-04-23 2025-04-17 46.259 0 +0
2025-04-22 2025-04-16 45.731 0 +0
2025-04-17 2025-04-15 46.259 0 +0
2025-04-16 2025-04-14 46.259 0 +0
2025-04-15 2025-04-11 45.044 0 +0
2025-04-14 2025-04-10 44.252 0 +0
2025-04-11 2025-04-09 43.618 0 +0
2025-04-10 2025-04-08 43.407 0 +0
2025-04-09 2025-04-07 43.090 0 +0
2025-04-08 2025-04-03 49.533 0 +0
2025-04-07 2025-04-02 50.325 0 +0
2025-04-03 2025-04-01 49.533 0 +0
2025-04-02 2025-03-31 48.899 0 +0
2025-04-01 2025-03-28 49.586 0 +0
2025-03-31 2025-03-27 49.850 0 +0
2025-03-28 2025-03-26 49.797 0 +0
2025-03-27 2025-03-25 49.691 0 +0
2025-03-26 2025-03-24 51.011 0 +0
2025-03-25 2025-03-21 50.430 0 +0
2025-03-24 2025-03-20 52.067 0 +0
2025-03-21 2025-03-19 54.813 0 +0
2025-03-20 2025-03-18 53.757 0 +0
2025-03-19 2025-03-17 52.860 0 +0
2025-03-18 2025-03-14 51.909 0 +0
2025-03-17 2025-03-13 49.163 0 +0
2025-03-14 2025-03-12 49.744 0 +0
2025-03-13 2025-03-11 50.114 0 +0
2025-03-12 2025-03-10 50.959 0 +0
2025-03-11 2025-03-07 51.223 0 +0
2025-03-10 2025-03-06 51.011 0 +0
2025-03-07 2025-03-05 49.057 0 +0
2025-03-06 2025-03-04 48.054 0 +0
2025-03-05 2025-03-03 48.054 0 +0
2025-03-04 2025-02-28 48.529 0 +0
2025-03-03 2025-02-27 50.853 0 +0
2025-02-28 2025-02-26 51.064 0 +0
2025-02-27 2025-02-25 49.110 0 +0
2025-02-26 2025-02-24 50.695 0 +0
2025-02-25 2025-02-21 49.850 0 +0
2025-02-24 2025-02-20 48.160 0 +0
2025-02-21 2025-02-19 49.427 0 +0
2025-02-20 2025-02-18 49.269 0 +0
2025-02-19 2025-02-17 49.480 0 +0
2025-02-18 2025-02-14 48.899 0 +0
2025-02-17 2025-02-13 47.420 0 +0
2025-02-14 2025-02-12 48.582 0 +0
2025-02-13 2025-02-11 46.787 0 +0
2025-02-12 2025-02-10 47.526 0 +0
2025-02-11 2025-02-07 46.945 0 +0
2025-02-10 2025-02-06 46.470 0 +0
2025-02-07 2025-02-05 45.995 0 +0
2025-02-06 2025-02-04 46.470 0 +0
2025-02-05 2025-02-03 45.467 0 +0
2025-02-04 2025-01-28 46.048 0 +0
2025-02-03 2025-01-24 45.942 0 +0
2025-01-27 2025-01-23 45.150 0 +0
2025-01-24 2025-01-22 44.305 0 +0
2025-01-23 2025-01-21 45.572 0 +0
2025-01-22 2025-01-20 45.097 0 +0
2025-01-21 2025-01-17 44.041 0 +0
2025-01-20 2025-01-16 44.041 0 +0
2025-01-17 2025-01-15 43.460 0 +0
2025-01-16 2025-01-14 43.724 0 +0
2025-01-15 2025-01-13 43.249 0 +0
2025-01-14 2025-01-10 43.302 0 +0
2025-01-13 2025-01-09 45.203 0 +0
2025-01-10 2025-01-08 45.467 0 +0
2025-01-09 2025-01-07 45.678 0 +0
2025-01-08 2025-01-06 46.364 0 +0
2025-01-07 2025-01-03 46.523 0 +0
2025-01-06 2025-01-02 46.681 0 +0
2025-01-03 2024-12-31 48.635 0 +0
2025-01-02 2024-12-27 48.952 0 +0
2024-12-30 2024-12-24 49.216 0 +0
2024-12-27 2024-12-20 48.001 0 +0
2024-12-23 2024-12-19 48.265 0 +0
2024-12-20 2024-12-18 48.529 0 +0
2024-12-19 2024-12-17 48.054 0 +0
2024-12-18 2024-12-16 48.371 0 +0
2024-12-17 2024-12-13 48.952 0 +0
2024-12-16 2024-12-12 50.430 0 +0
2024-12-13 2024-12-11 49.638 0 +0
2024-12-12 2024-12-10 50.747 0 +0
2024-12-11 2024-12-09 51.275 0 +0
2024-12-10 2024-12-06 49.374 0 +0
2024-12-09 2024-12-05 48.265 0 +0
2024-12-06 2024-12-04 48.741 0 +0
2024-12-05 2024-12-03 48.741 0 +0
2024-12-04 2024-12-02 47.843 0 +0
2024-12-03 2024-11-29 47.315 0 +0
2024-12-02 2024-11-28 47.315 0 +0
2024-11-29 2024-11-27 48.424 0 +0
2024-11-28 2024-11-26 46.945 0 +0
2024-11-27 2024-11-25 46.787 0 +0
2024-11-26 2024-11-22 47.209 0 +0
2024-11-25 2024-11-21 48.741 0 +0
2024-11-22 2024-11-20 49.216 0 +0
2024-11-21 2024-11-19 48.741 0 +0
2024-11-20 2024-11-18 48.582 0 +0
2024-11-19 2024-11-15 48.160 0 +0
2024-11-18 2024-11-14 48.424 0 +0
2024-11-15 2024-11-13 49.057 0 +0
2024-11-14 2024-11-12 48.477 0 +0
2024-11-13 2024-11-11 50.906 0 +0
2024-11-12 2024-11-08 52.701 0 +0
2024-11-11 2024-11-07 54.655 0 +0
2024-11-08 2024-11-06 51.381 0 +0
2024-11-07 2024-11-05 53.018 0 +0
2024-11-06 2024-11-04 50.747 0 +0
2024-11-05 2024-11-01 50.747 0 +0
2024-11-04 2024-10-31 50.853 0 +0
2024-11-01 2024-10-30 50.589 0 +0
2024-10-31 2024-10-29 51.751 0 +0
2024-10-30 2024-10-28 51.592 0 +0
2024-10-29 2024-10-25 51.698 0 +0
2024-10-28 2024-10-24 51.539 0 +0
2024-10-25 2024-10-23 52.173 0 +0
2024-10-24 2024-10-22 50.853 0 +0
2024-10-23 2024-10-21 51.803 0 +0
2024-10-22 2024-10-18 52.754 0 +0
2024-10-21 2024-10-17 50.589 0 +0
2024-10-18 2024-10-16 51.698 0 +0
2024-10-17 2024-10-15 51.170 0 +0
2024-10-16 2024-10-14 54.021 0 +0
2024-10-15 2024-10-10 53.863 0 +0
2024-10-14 2024-10-09 50.853 0 +0
2024-10-10 2024-10-08 53.071 0 +0
2024-10-09 2024-10-07 63.051 0 +0
2024-10-08 2024-10-04 60.517 0 +0
2024-10-07 2024-10-03 57.982 0 +0
2024-10-04 2024-10-02 59.777 0 +0
2024-10-03 2024-09-30 52.965 0 +0
2024-10-02 2024-09-27 51.328 0 +0
2024-09-30 2024-09-26 48.107 0 +0
2024-09-27 2024-09-25 44.252 0 +0
2024-09-26 2024-09-24 42.615 0 +0
2024-09-25 2024-09-23 39.764 0 +0
2024-09-24 2024-09-20 39.764 0 +0
2024-09-23 2024-09-19 39.288 0 +0
2024-09-20 2024-09-17 37.757 0 +0
2024-09-19 2024-09-16 37.070 0 +0
2024-09-17 2024-09-13 37.334 0 +0
2024-09-16 2024-09-12 36.806 0 +0
2024-09-13 2024-09-11 36.331 0 +0
2024-09-12 2024-09-10 36.542 0 +0
2024-09-11 2024-09-09 36.701 0 +0
2024-09-10 2024-09-05 37.598 0 +0
2024-09-09 2024-09-04 37.070 0 +0
2024-09-05 2024-09-03 39.816 0 +0
2024-09-04 2024-09-02 40.196 0 +0
2024-09-03 2024-08-30 40.631 0 +0
2024-09-02 2024-08-29 39.218 0 +0
2024-08-30 2024-08-28 39.327 0 +0
2024-08-29 2024-08-27 39.653 0 +0
2024-08-28 2024-08-26 39.327 0 +0
2024-08-27 2024-08-23 38.621 0 +0
2024-08-26 2024-08-22 37.263 0 +0
2024-08-23 2024-08-21 36.937 0 +0
2024-08-22 2024-08-20 37.372 0 +0
2024-08-21 2024-08-19 37.535 0 +0
2024-08-20 2024-08-16 37.317 0 +0
2024-08-19 2024-08-15 36.720 0 +0
2024-08-16 2024-08-14 36.557 0 +0
2024-08-15 2024-08-13 36.720 0 +0
2024-08-14 2024-08-12 36.557 0 +0
2024-08-13 2024-08-09 36.394 0 +0
2024-08-12 2024-08-08 35.959 0 +0
2024-08-09 2024-08-07 36.068 0 +0
2024-08-08 2024-08-06 35.688 0 +0
2024-08-07 2024-08-05 36.177 0 +0
2024-08-06 2024-08-02 36.340 0 +0
2024-08-05 2024-08-01 37.046 0 +0
2024-08-02 2024-07-31 37.100 0 +0
2024-08-01 2024-07-30 36.177 0 +0
2024-07-31 2024-07-29 36.611 0 +0
2024-07-30 2024-07-26 36.285 0 +0
2024-07-29 2024-07-25 36.285 0 +0
2024-07-26 2024-07-24 36.883 0 +0
2024-07-25 2024-07-23 37.209 0 +0
2024-07-24 2024-07-22 37.643 0 +0
2024-07-23 2024-07-19 37.317 0 +0
2024-07-22 2024-07-18 37.480 0 +0
2024-07-19 2024-07-17 37.263 0 +0
2024-07-18 2024-07-16 37.046 0 +0
2024-07-17 2024-07-15 39.164 0 +0
2024-07-16 2024-07-12 40.033 0 +0
2024-07-15 2024-07-11 38.784 0 +0
2024-07-12 2024-07-10 38.241 0 +0
2024-07-11 2024-07-09 37.969 0 +0
2024-07-10 2024-07-08 38.295 0 +0
2024-07-09 2024-07-05 39.218 0 +0
2024-07-08 2024-07-04 39.816 0 +0
2024-07-05 2024-07-03 40.033 0 +0
2024-07-04 2024-07-02 39.490 0 +0
2024-07-03 2024-06-28 38.458 0 +0
2024-07-02 2024-06-27 39.056 0 +0
2024-06-28 2024-06-26 39.979 0 +0
2024-06-27 2024-06-25 40.305 0 +0
2024-06-26 2024-06-24 39.870 0 +0
2024-06-25 2024-06-21 39.979 0 +0
2024-06-24 2024-06-20 40.631 0 +0
2024-06-21 2024-06-19 40.739 0 +0
2024-06-20 2024-06-18 39.218 0 +0
2024-06-19 2024-06-17 39.436 0 +0
2024-06-18 2024-06-14 39.599 0 +0
2024-06-17 2024-06-13 39.653 0 +0
2024-06-14 2024-06-12 39.816 0 +0
2024-06-13 2024-06-11 40.685 0 +0
2024-06-12 2024-06-07 41.391 0 +0
2024-06-11 2024-06-06 45.918 0 +0
2024-06-07 2024-06-05 46.371 0 +0
2024-06-06 2024-06-04 46.201 0 +0
2024-06-05 2024-06-03 45.691 0 +0
2024-06-04 2024-05-31 44.785 0 +0
2024-06-03 2024-05-30 45.578 0 +0
2024-05-31 2024-05-29 46.654 0 +0
2024-05-30 2024-05-28 47.786 0 +0
2024-05-29 2024-05-27 47.786 0 +0
2024-05-28 2024-05-24 47.616 0 +0
2024-05-27 2024-05-23 48.239 0 +0
2024-05-24 2024-05-22 50.107 0 +0
2024-05-23 2024-05-21 50.164 0 +0
2024-05-22 2024-05-20 50.900 0 +0
2024-05-21 2024-05-17 51.466 0 +0
2024-05-20 2024-05-16 48.692 0 +0
2024-05-17 2024-05-14 45.465 0 +0
2024-05-16 2024-05-13 46.540 0 +0
2024-05-14 2024-05-10 46.710 0 +0
2024-05-13 2024-05-09 44.162 0 +0
2024-05-10 2024-05-08 43.143 0 +0
2024-05-09 2024-05-07 44.842 0 +0
2024-05-08 2024-05-06 44.332 0 +0
2024-05-07 2024-05-03 44.785 0 +0
2024-05-06 2024-05-02 43.030 0 +0
2024-05-03 2024-04-30 40.709 0 +0
2024-05-02 2024-04-29 41.445 0 +0
2024-04-30 2024-04-26 40.539 0 +0
2024-04-29 2024-04-25 39.916 0 +0
2024-04-26 2024-04-24 38.954 0 +0
2024-04-25 2024-04-23 37.368 0 +0
2024-04-24 2024-04-22 36.293 0 +0
2024-04-23 2024-04-19 35.273 0 +0
2024-04-22 2024-04-18 35.556 0 +0
2024-04-19 2024-04-17 34.141 0 +0
2024-04-18 2024-04-16 33.858 0 +0
2024-04-17 2024-04-15 34.367 0 +0
2024-04-16 2024-04-12 34.707 0 +0
2024-04-15 2024-04-11 36.802 0 +0
2024-04-12 2024-04-10 36.859 0 +0
2024-04-11 2024-04-09 36.632 0 +0
2024-04-10 2024-04-08 36.859 0 +0
2024-04-09 2024-04-05 37.255 0 +0
2024-04-08 2024-04-03 38.048 0 +0
2024-04-05 2024-04-02 38.387 0 +0
2024-04-03 2024-03-28 37.425 0 +0
2024-04-02 2024-03-27 36.972 0 +0
2024-03-28 2024-03-26 37.368 0 +0
2024-03-27 2024-03-25 36.972 0 +0
2024-03-26 2024-03-22 37.878 0 +0
2024-03-25 2024-03-21 40.199 0 +0
2024-03-22 2024-03-20 39.463 0 +0
2024-03-21 2024-03-19 39.520 0 +0
2024-03-20 2024-03-18 40.369 0 +0
2024-03-19 2024-03-15 40.256 0 +0
2024-03-18 2024-03-14 41.162 0 +0
2024-03-15 2024-03-13 41.785 0 +0
2024-03-14 2024-03-12 42.634 0 +0
2024-03-13 2024-03-11 40.312 0 +0
2024-03-12 2024-03-08 39.690 0 +0
2024-03-11 2024-03-07 39.237 0 +0
2024-03-08 2024-03-06 39.180 0 +0
2024-03-07 2024-03-05 38.444 0 +0
2024-03-06 2024-03-04 39.350 0 +0
2024-03-05 2024-03-01 39.973 0 +0
2024-03-04 2024-02-29 39.746 0 +0
2024-03-01 2024-02-28 40.256 0 +0
2024-02-29 2024-02-27 41.728 0 +0
2024-02-28 2024-02-26 41.445 0 +0
2024-02-27 2024-02-23 42.351 0 +0
2024-02-26 2024-02-22 41.671 0 +0
2024-02-23 2024-02-21 40.652 0 +0
2024-02-22 2024-02-20 38.218 0 +0
2024-02-21 2024-02-19 38.444 0 +0
2024-02-20 2024-02-16 39.520 0 +0
2024-02-19 2024-02-15 37.991 0 +0
2024-02-16 2024-02-14 37.878 0 +0
2024-02-15 2024-02-09 37.312 0 +0
2024-02-14 2024-02-07 38.444 0 +0
2024-02-08 2024-02-06 38.557 0 +0
2024-02-07 2024-02-05 36.123 0 +0
2024-02-06 2024-02-02 36.009 0 +0
2024-02-05 2024-02-01 36.915 0 +0
2024-02-02 2024-01-31 37.029 0 +0
2024-02-01 2024-01-30 36.802 0 +0
2024-01-31 2024-01-29 38.331 0 +0
2024-01-30 2024-01-26 38.218 0 +0
2024-01-29 2024-01-25 39.180 0 +0
2024-01-26 2024-01-24 37.368 0 +0
2024-01-25 2024-01-23 35.443 0 +0
2024-01-24 2024-01-22 33.745 0 +0
2024-01-23 2024-01-19 34.367 0 +0
2024-01-22 2024-01-18 34.424 0 +0
2024-01-19 2024-01-17 34.084 0 +0
2024-01-18 2024-01-16 36.066 0 +0
2024-01-17 2024-01-15 37.029 0 +0
2024-01-16 2024-01-12 37.029 0 +0
2024-01-15 2024-01-11 36.915 0 +0
2024-01-12 2024-01-10 35.896 0 +0
2024-01-11 2024-01-09 36.462 0 +0
2024-01-10 2024-01-08 36.859 0 +0
2024-01-09 2024-01-05 38.387 0 +0
2024-01-08 2024-01-04 38.444 0 +0
2024-01-05 2024-01-03 38.557 0 +0
2024-01-04 2024-01-02 38.614 0 +0
2024-01-03 2023-12-29 40.029 0 +0
2024-01-02 2023-12-28 39.916 0 +0
2023-12-29 2023-12-27 37.765 0 +0
2023-12-28 2023-12-22 37.255 0 +0
2023-12-27 2023-12-21 37.595 0 +0
2023-12-22 2023-12-20 37.595 0 +0
2023-12-21 2023-12-19 37.425 0 +0
2023-12-20 2023-12-18 37.821 0 +0
2023-12-19 2023-12-15 38.727 0 +0
2023-12-18 2023-12-14 37.708 0 +0
2023-12-15 2023-12-13 37.821 0 +0
2023-12-14 2023-12-12 38.727 0 +0
2023-12-13 2023-12-11 38.048 0 +0
2023-12-12 2023-12-08 38.218 0 +0
2023-12-11 2023-12-07 38.331 0 +0
2023-12-08 2023-12-06 39.123 0 +0
2023-12-07 2023-12-05 38.954 0 +0
2023-12-06 2023-12-04 39.973 0 +0
2023-12-05 2023-12-01 40.822 0 +0
2023-12-04 2023-11-30 40.765 0 +0
2023-12-01 2023-11-29 40.482 0 +0
2023-11-30 2023-11-28 42.011 0 +0
2023-11-29 2023-11-27 43.200 0 +0
2023-11-28 2023-11-24 44.049 0 +0
2023-11-27 2023-11-23 44.842 0 +0
2023-11-24 2023-11-22 43.879 0 +0
2023-11-23 2023-11-21 44.049 0 +0
2023-11-22 2023-11-20 44.106 0 +0
2023-11-21 2023-11-17 43.143 0 +0
2023-11-20 2023-11-16 44.162 0 +0
2023-11-17 2023-11-15 44.785 0 +0
2023-11-16 2023-11-14 42.973 0 +0
2023-11-15 2023-11-13 42.237 0 +0
2023-11-14 2023-11-10 42.068 0 +0
2023-11-13 2023-11-09 43.030 0 +0
2023-11-10 2023-11-08 43.596 0 +0
2023-11-09 2023-11-07 46.088 0 +0
2023-11-08 2023-11-06 47.843 0 +0
2023-11-07 2023-11-03 46.597 0 +0
2023-11-06 2023-11-02 45.578 0 +0
2023-11-03 2023-11-01 45.012 0 +0
2023-11-02 2023-10-31 45.408 0 +0
2023-11-01 2023-10-30 45.748 0 +0
2023-10-31 2023-10-27 45.974 0 +0
2023-10-30 2023-10-26 45.748 0 +0
2023-10-27 2023-10-25 45.748 0 +0
2023-10-26 2023-10-24 45.635 0 +0
2023-10-25 2023-10-20 45.918 0 +0
2023-10-24 2023-10-19 46.314 0 +0
2023-10-20 2023-10-18 48.126 0 +0
2023-10-19 2023-10-17 48.579 0 +0
2023-10-18 2023-10-16 48.635 0 +0
2023-10-17 2023-10-13 49.994 0 +0
2023-10-16 2023-10-12 50.730 0 +0
2023-10-13 2023-10-11 49.824 0 +0
2023-10-12 2023-10-10 49.654 0 +0
2023-10-11 2023-10-09 49.258 0 +0
2023-10-10 2023-10-06 48.692 0 +0
2023-10-09 2023-10-05 47.899 0 +0
2023-10-06 2023-10-04 47.899 0 +0
2023-10-05 2023-10-03 48.352 0 +0
2023-10-04 2023-09-29 50.787 0 +0
2023-10-03 2023-09-28 49.824 0 +0
2023-09-29 2023-09-27 50.900 0 +0
2023-09-28 2023-09-26 50.730 0 +0
2023-09-27 2023-09-25 52.202 0 +0
2023-09-26 2023-09-22 53.391 0 +0
2023-09-25 2023-09-21 51.410 0 +0
2023-09-22 2023-09-20 52.316 0 +0
2023-09-21 2023-09-19 52.429 0 +0
2023-09-20 2023-09-18 52.316 0 +0
2023-09-19 2023-09-15 53.674 0 +0
2023-09-18 2023-09-14 53.052 0 +0
2023-09-15 2023-09-13 52.995 0 +0
2023-09-14 2023-09-12 53.108 0 +0
2023-09-13 2023-09-11 53.448 0 +0
2023-09-12 2023-09-07 55.356 0 +0
2023-09-11 2023-09-06 56.745 0 +0
2023-09-07 2023-09-05 56.051 0 +0
2023-09-06 2023-09-04 57.959 0 +0
2023-09-05 2023-08-31 54.315 0 +0
2023-09-04 2023-08-30 54.431 0 +0
2023-08-31 2023-08-29 54.200 0 +0
2023-08-30 2023-08-28 52.522 0 +0
2023-08-29 2023-08-25 51.423 0 +0
2023-08-28 2023-08-24 51.134 0 +0
2023-08-25 2023-08-23 51.134 0 +0
2023-08-24 2023-08-22 50.960 0 +0
2023-08-23 2023-08-21 50.729 0 +0
2023-08-22 2023-08-18 52.580 0 +0
2023-08-21 2023-08-17 53.853 0 +0
2023-08-18 2023-08-16 54.894 0 +0
2023-08-17 2023-08-15 56.455 0 +0
2023-08-16 2023-08-14 57.670 0 +0
2023-08-15 2023-08-11 59.521 0 +0
2023-08-14 2023-08-10 61.199 0 +0
2023-08-11 2023-08-09 61.257 0 +0
2023-08-10 2023-08-08 61.025 0 +0
2023-08-09 2023-08-07 62.587 0 +0
2023-08-08 2023-08-04 63.050 0 +0
2023-08-07 2023-08-03 62.008 0 +0
2023-08-04 2023-08-02 61.893 0 +0
2023-08-03 2023-08-01 63.686 0 +0
2023-08-02 2023-07-31 65.074 0 +0
2023-08-01 2023-07-28 64.959 0 +0
2023-07-31 2023-07-27 62.124 0 +0
2023-07-28 2023-07-26 60.620 0 +0
2023-07-27 2023-07-25 60.678 0 +0
2023-07-26 2023-07-24 56.455 0 +0
2023-07-25 2023-07-21 57.959 0 +0
2023-07-24 2023-07-20 57.728 0 +0
2023-07-21 2023-07-19 58.133 0 +0
2023-07-20 2023-07-18 58.711 0 +0
2023-07-19 2023-07-14 60.562 0 +0
2023-07-18 2023-07-13 60.157 0 +0
2023-07-14 2023-07-12 58.191 0 +0
2023-07-13 2023-07-11 56.976 0 +0
2023-07-12 2023-07-10 56.282 0 +0
2023-07-11 2023-07-07 56.571 0 +0
2023-07-10 2023-07-06 57.207 0 +0
2023-07-07 2023-07-05 58.943 0 +0
2023-07-06 2023-07-04 59.695 0 +0
2023-07-05 2023-07-03 59.521 0 +0
2023-07-04 2023-06-30 57.670 0 +0
2023-07-03 2023-06-29 57.786 0 +0
2023-06-30 2023-06-28 58.017 0 +0
2023-06-29 2023-06-27 57.670 0 +0
2023-06-28 2023-06-26 56.224 0 +0
2023-06-27 2023-06-23 57.034 0 +0
2023-06-26 2023-06-21 57.844 0 +0
2023-06-23 2023-06-20 58.654 0 +0
2023-06-21 2023-06-19 60.215 0 +0
2023-06-20 2023-06-16 61.083 0 +0
2023-06-19 2023-06-15 60.447 0 +0
2023-06-16 2023-06-14 59.348 0 +0
2023-06-15 2023-06-13 64.329 0 +0
2023-06-14 2023-06-12 64.209 0 +0
2023-06-13 2023-06-09 63.851 0 +0
2023-06-12 2023-06-08 63.791 0 +0
2023-06-09 2023-06-07 63.074 0 +0
2023-06-08 2023-06-06 62.417 0 +0
2023-06-07 2023-06-05 61.880 0 +0
2023-06-06 2023-06-02 61.581 0 +0
2023-06-05 2023-06-01 58.893 0 +0
2023-06-02 2023-05-31 59.371 0 +0
2023-06-01 2023-05-30 60.506 0 +0
2023-05-31 2023-05-29 60.327 0 +0
2023-05-30 2023-05-25 61.103 0 +0
2023-05-29 2023-05-24 61.641 0 +0
2023-05-25 2023-05-23 63.373 0 +0
2023-05-24 2023-05-22 65.643 0 +0
2023-05-23 2023-05-19 65.404 0 +0
2023-05-22 2023-05-18 67.256 0 +0
2023-05-19 2023-05-17 65.822 0 +0
2023-05-18 2023-05-16 68.868 0 +0
2023-05-17 2023-05-15 69.346 0 +0
2023-05-16 2023-05-12 66.778 0 +0
2023-05-15 2023-05-11 68.868 0 +0
2023-05-12 2023-05-10 68.928 0 +0
2023-05-11 2023-05-09 70.182 0 +0
2023-05-10 2023-05-08 73.049 0 +0
2023-05-09 2023-05-05 71.735 0 +0
2023-05-08 2023-05-04 70.780 0 +0
2023-05-05 2023-05-03 65.703 0 +0
2023-05-04 2023-05-02 66.419 0 +0
2023-05-03 2023-04-28 67.733 0 +0
2023-05-02 2023-04-27 67.136 0 +0
2023-04-28 2023-04-26 61.581 0 +0
2023-04-27 2023-04-25 61.462 0 +0
2023-04-26 2023-04-24 62.895 0 +0
2023-04-25 2023-04-21 63.194 0 +0
2023-04-24 2023-04-20 65.583 0 +0
2023-04-21 2023-04-19 64.807 0 +0
2023-04-20 2023-04-18 65.583 0 +0
2023-04-19 2023-04-17 64.627 0 +0
2023-04-18 2023-04-14 62.238 0 +0
2023-04-17 2023-04-13 61.581 0 +0
2023-04-14 2023-04-12 61.880 0 +0
2023-04-13 2023-04-11 62.238 0 +0
2023-04-12 2023-04-06 60.924 0 +0
2023-04-11 2023-04-04 60.566 0 +0
2023-04-06 2023-04-03 61.163 0 +0
2023-04-04 2023-03-31 61.044 0 +0
2023-04-03 2023-03-30 60.685 0 +0
2023-03-31 2023-03-29 61.820 0 +0
2023-03-30 2023-03-28 61.223 0 +0
2023-03-29 2023-03-27 60.566 0 +0
2023-03-28 2023-03-24 62.119 0 +0
2023-03-27 2023-03-23 62.836 0 +0
2023-03-24 2023-03-22 61.522 0 +0
2023-03-23 2023-03-21 60.566 0 +0
2023-03-22 2023-03-20 59.789 0 +0
2023-03-21 2023-03-17 61.641 0 +0
2023-03-20 2023-03-16 60.327 0 +0
2023-03-17 2023-03-15 62.417 0 +0
2023-03-16 2023-03-14 60.566 0 +0
2023-03-15 2023-03-13 62.358 0 +0
2023-03-14 2023-03-10 61.522 0 +0
2023-03-13 2023-03-09 62.537 0 +0
2023-03-10 2023-03-08 63.612 0 +0
2023-03-09 2023-03-07 66.300 0 +0
2023-03-08 2023-03-06 66.718 0 +0
2023-03-07 2023-03-03 68.331 0 +0
2023-03-06 2023-03-02 67.972 0 +0
2023-03-03 2023-03-01 68.689 0 +0
2023-03-02 2023-02-28 63.672 0 +0
2023-03-01 2023-02-27 63.911 0 +0
2023-02-28 2023-02-24 64.687 0 +0
2023-02-27 2023-02-23 66.778 0 +0
2023-02-24 2023-02-22 66.419 0 +0
2023-02-23 2023-02-21 68.510 0 +0
2023-02-22 2023-02-20 69.346 0 +0
2023-02-21 2023-02-17 68.152 0 +0
2023-02-20 2023-02-16 68.629 0 +0
2023-02-17 2023-02-15 67.733 0 +0
2023-02-16 2023-02-14 69.645 0 +0
2023-02-15 2023-02-13 69.346 0 +0
2023-02-14 2023-02-10 69.645 0 +0
2023-02-13 2023-02-09 70.660 0 +0
2023-02-10 2023-02-08 68.809 0 +0
2023-02-09 2023-02-07 68.152 0 +0
2023-02-08 2023-02-06 66.957 0 +0
2023-02-07 2023-02-03 69.167 0 +0
2023-02-06 2023-02-02 72.153 0 +0
2023-02-03 2023-02-01 73.647 0 +0
2023-02-02 2023-01-31 72.512 0 +0
2023-02-01 2023-01-30 72.751 0 +0
2023-01-31 2023-01-27 76.693 0 +0
2023-01-30 2023-01-26 77.350 0 +0
2023-01-27 2023-01-20 74.244 0 +0
2023-01-26 2023-01-19 72.213 0 +0
2023-01-20 2023-01-18 71.914 0 +0
2023-01-19 2023-01-17 70.899 0 +0
2023-01-18 2023-01-16 72.631 0 +0
2023-01-17 2023-01-13 74.244 0 +0
2023-01-16 2023-01-12 71.676 0 +0
2023-01-13 2023-01-11 70.182 0 +0
2023-01-12 2023-01-10 67.793 0 +0
2023-01-11 2023-01-09 69.943 0 +0
2023-01-10 2023-01-06 67.315 0 +0
2023-01-09 2023-01-05 66.180 0 +0
2023-01-06 2023-01-04 66.539 0 +0
2023-01-05 2023-01-03 63.134 0 +0
2023-01-04 2022-12-30 61.701 0 +0
2023-01-03 2022-12-29 60.566 0 +0
2022-12-30 2022-12-28 61.223 0 -1,674
2022-12-13 2022-12-09 63.015 1,674 -837 0.00% 105,487
2022-12-12 2022-12-08 61.462 2,511 -5,023 0.00% 154,331
2022-12-01 2022-11-29 56.445 7,534 -8,790 0.00% 425,253
2022-11-30 2022-11-28 49.994 16,324 +9,209 0.00% 816,097
2022-11-24 2022-11-22 49.396 7,115 -2,512 0.00% 351,455
2022-11-22 2022-11-18 50.710 9,627 -837 0.00% 488,190
2022-11-21 2022-11-17 52.682 10,464 -8,789 0.00% 551,260
2022-11-17 2022-11-15 52.741 19,253 -10,464 0.00% 1,015,428
2022-11-16 2022-11-14 50.053 29,717 +418 0.00% 1,487,438
2022-11-15 2022-11-11 47.127 29,299 -837 0.00% 1,380,765
2022-11-11 2022-11-09 42.348 30,136 -837 0.00% 1,276,209
2022-11-04 2022-11-02 39.780 30,973 -837 0.00% 1,232,104
2022-11-03 2022-11-01 39.242 31,810 -837 0.00% 1,248,300
2022-11-01 2022-10-28 38.765 32,647 +837 0.00% 1,265,546
2022-10-31 2022-10-27 40.258 31,810 -2,511 0.00% 1,280,600
2022-10-28 2022-10-26 40.019 34,321 -3,349 0.00% 1,373,487
2022-10-27 2022-10-25 39.481 37,670 -418 0.00% 1,487,260
2022-10-26 2022-10-24 39.123 38,088 -419 0.00% 1,490,113
2022-10-25 2022-10-21 43.961 38,507 -5,022 0.00% 1,692,807
2022-10-24 2022-10-20 44.558 43,529 +8,371 0.00% 1,939,578
2022-10-20 2022-10-18 45.992 35,158 -419 0.00% 1,616,980
2022-10-19 2022-10-17 45.693 35,577 -837 0.00% 1,625,626
2022-10-18 2022-10-14 45.574 36,414 +5,023 0.00% 1,659,521
2022-10-12 2022-10-10 47.007 31,391 -8,372 0.00% 1,475,604
2022-10-11 2022-10-07 47.963 39,763 -837 0.00% 1,907,149
2022-10-05 2022-09-30 46.828 40,600 -2,092 0.00% 1,901,218
2022-09-29 2022-09-27 48.620 42,692 +3,348 0.00% 2,075,682
2022-09-23 2022-09-21 51.069 39,344 -1,674 0.00% 2,009,252
2022-09-20 2022-09-16 55.974 41,018 +968 0.00% 2,295,930
2022-09-16 2022-09-14 56.157 40,050 +409 0.00% 2,249,098
2022-09-14 2022-09-09 58.115 39,641 -409 0.00% 2,303,729
2022-09-13 2022-09-08 55.178 40,050 +409 0.00% 2,209,898
2022-08-04 2022-08-02 54.873 39,641 +4,086 0.00% 2,175,205
2022-06-27 2022-06-23 64.232 35,555 -8,173 0.00% 2,283,774
2022-06-01 2022-05-30 62.814 43,728 +1,568 0.00% 2,746,722
2022-05-20 2022-05-18 61.418 42,160 -1,576 0.00% 2,589,380
2022-05-19 2022-05-17 61.481 43,736 -2,365 0.00% 2,688,950
2022-05-12 2022-05-10 60.910 46,101 +789 0.00% 2,808,028
2022-05-11 2022-05-06 61.735 45,312 -1,577 0.00% 2,797,344
2022-05-05 2022-05-03 66.177 46,889 +394 0.00% 3,102,952
2022-04-27 2022-04-25 64.210 46,495 +1,577 0.00% 2,985,428
2022-04-26 2022-04-22 66.811 44,918 +1,576 0.00% 3,001,018
2022-04-22 2022-04-20 67.763 43,342 +394 0.00% 2,936,974
2022-04-20 2022-04-14 72.712 42,948 -394 0.00% 3,122,823
2022-04-13 2022-04-11 70.745 43,342 +1,576 0.00% 3,066,222
2022-04-11 2022-04-07 72.712 41,766 +788 0.00% 3,036,878
2022-04-08 2022-04-06 74.171 40,978 +3,152 0.00% 3,039,381
2022-04-07 2022-04-04 75.186 37,826 +394 0.00% 2,843,994
2022-04-01 2022-03-30 71.570 37,432 -788 0.00% 2,678,995
2022-03-30 2022-03-28 70.301 38,220 -788 0.00% 2,686,892
2022-03-29 2022-03-25 70.364 39,008 -4,728 0.00% 2,744,764
2022-03-25 2022-03-23 71.950 43,736 +788 0.00% 3,146,820
2022-03-24 2022-03-22 70.935 42,948 +4,334 0.00% 3,046,524
2022-03-21 2022-03-17 70.174 38,614 -1,970 0.00% 2,709,691
2022-03-17 2022-03-15 58.817 40,584 +3,152 0.00% 2,387,011
2022-03-14 2022-03-10 69.857 37,432 +394 0.00% 2,614,871
2022-03-10 2022-03-08 68.461 37,038 +1,576 0.00% 2,535,647
2022-03-03 2022-03-01 77.026 35,462 -394 0.00% 2,731,503
2022-03-02 2022-02-28 76.646 35,856 +394 0.00% 2,748,202
2022-02-28 2022-02-24 77.851 35,462 -1,576 0.00% 2,760,753
2022-02-24 2022-02-22 81.785 37,038 +394 0.00% 3,029,147
2022-02-22 2022-02-18 84.640 36,644 -394 0.00% 3,101,548
2022-02-21 2022-02-17 84.513 37,038 -1,576 0.00% 3,130,196
2022-02-16 2022-02-14 84.577 38,614 +394 0.00% 3,265,839
2022-02-14 2022-02-10 84.640 38,220 -1,576 0.00% 3,234,941
2022-02-10 2022-02-08 81.468 39,796 -2,364 0.00% 3,242,084
2022-02-08 2022-02-04 80.833 42,160 -394 0.00% 3,407,924
2022-01-27 2022-01-25 78.295 42,554 +394 0.00% 3,331,773
2022-01-24 2022-01-20 83.498 42,160 +1,182 0.00% 3,520,273
2022-01-18 2022-01-14 77.851 40,978 +394 0.00% 3,190,180
2022-01-10 2022-01-06 73.600 40,584 -394 0.00% 2,986,982
2022-01-05 2022-01-03 70.745 40,978 +394 0.00% 2,898,982
2021-12-28 2021-12-22 71.062 40,584 -7,881 0.00% 2,883,983
2021-11-24 2021-11-22 72.966 48,465 +1,576 0.00% 3,536,274
2021-10-11 2021-10-07 71.443 46,889 -2,758 0.00% 3,349,880
2021-09-28 2021-09-24 70.190 49,647 +954 0.00% 3,484,726
2021-09-21 2021-09-17 70.514 48,693 +2,705 0.00% 3,433,515
2021-09-06 2021-09-02 78.471 45,988 +387 0.00% 3,608,703
2021-07-30 2021-07-28 85.328 45,601 +3,864 0.00% 3,891,034
2021-07-21 2021-07-19 93.738 41,737 +773 0.00% 3,912,330
2021-07-16 2021-07-14 91.150 40,964 +387 0.00% 3,733,870
2021-07-13 2021-07-09 92.185 40,577 +773 0.00% 3,740,595
2021-07-12 2021-07-08 92.703 39,804 +772 0.00% 3,689,936
2021-07-06 2021-07-02 96.908 39,032 +2,319 0.00% 3,782,496
2021-06-22 2021-06-18 100.207 36,713 +4,251 0.00% 3,678,893
2021-06-02 2021-05-31 109.264 32,462 -3,864 0.00% 3,546,915
2021-05-31 2021-05-27 109.652 36,326 -387 0.00% 3,983,210
2021-05-28 2021-05-26 108.552 36,713 -2,319 0.00% 3,985,270
2021-05-17 2021-05-13 102.471 39,032 +2,319 0.00% 3,999,649
2021-05-14 2021-05-12 104.671 36,713 +387 0.00% 3,842,769
2021-05-11 2021-05-07 105.576 36,326 +7,729 0.00% 3,835,161
2021-05-07 2021-05-05 106.223 28,597 +386 0.00% 3,037,662
2021-05-04 2021-04-30 109.911 28,211 +387 0.00% 3,100,686
2021-04-28 2021-04-26 111.269 27,824 +772 0.00% 3,095,950
2021-04-27 2021-04-23 112.692 27,052 -772 0.00% 3,048,551
2021-04-23 2021-04-21 116.965 27,824 +5,023 0.00% 3,254,443
2021-04-22 2021-04-20 119.207 22,801 +430 0.00% 2,718,040
2021-04-19 2021-04-15 119.537 22,371 -22,750 0.00% 2,674,156
2021-04-16 2021-04-14 120.724 45,121 +29,575 0.00% 5,447,165
2021-04-14 2021-04-12 119.866 15,546 +758 0.00% 1,863,443
2021-03-25 2021-03-23 123.756 14,788 -379 0.00% 1,830,110
2021-03-24 2021-03-22 123.954 15,167 +379 0.00% 1,880,014
2021-03-22 2021-03-18 126.526 14,788 -1,516 0.00% 1,871,061
2021-03-10 2021-03-08 129.097 16,304 -1,517 0.00% 2,104,798
2021-01-28 2021-01-26 126.657 17,821 +2,275 0.00% 2,257,163
2021-01-15 2021-01-13 133.185 15,546 -758 0.00% 2,070,492
2020-12-30 2020-12-28 122.702 16,304 -759 0.00% 2,000,525
2020-12-29 2020-12-24 121.119 17,063 +759 0.00% 2,066,655
2020-12-08 2020-12-04 129.031 16,304 -759 0.00% 2,103,723
2020-12-07 2020-12-03 125.734 17,063 -379 0.00% 2,145,406
2020-12-03 2020-12-01 124.350 17,442 -758 0.00% 2,168,910
2020-11-30 2020-11-26 119.866 18,200 -2,275 0.00% 2,181,568
2020-11-20 2020-11-18 117.691 20,475 -759 0.00% 2,409,715
2020-11-17 2020-11-13 113.405 21,234 -379 0.00% 2,408,040
2020-11-13 2020-11-11 114.130 21,613 -1,137 0.00% 2,466,696
2020-11-05 2020-11-03 105.097 22,750 +758 0.00% 2,390,965
2020-10-30 2020-10-28 108.130 21,992 +2,654 0.00% 2,378,001
2020-09-16 2020-09-14 108.848 19,338 +210 0.00% 2,104,900
2020-08-25 2020-08-21 111.981 19,128 -7,502 0.00% 2,141,966
2020-08-13 2020-08-11 109.848 26,630 +7,502 0.00% 2,925,244
2020-07-23 2020-07-21 115.113 19,128 +750 0.00% 2,201,890
2020-07-15 2020-07-13 117.513 18,378 -1,500 0.00% 2,159,655
2020-07-14 2020-07-10 117.180 19,878 -751 0.00% 2,329,299
2020-05-08 2020-05-06 107.108 20,629 +371 0.00% 2,209,527
2020-05-05 2020-04-29 108.194 20,258 -2,210 0.00% 2,191,790
2020-04-29 2020-04-27 105.954 22,468 -368 0.00% 2,380,572
2020-04-14 2020-04-08 103.510 22,836 +1,105 0.00% 2,363,763
2020-03-27 2020-03-25 102.832 21,731 +737 0.00% 2,234,634
2020-03-18 2020-03-16 105.207 20,994 +2,210 0.00% 2,208,721
2020-03-09 2020-03-05 120.887 18,784 -2,210 0.00% 2,270,733
2020-03-03 2020-02-28 117.629 20,994 +2,210 0.00% 2,469,493
2020-02-27 2020-02-25 120.411 18,784 +736 0.00% 2,261,808
2020-02-17 2020-02-13 123.194 18,048 +369 0.00% 2,223,411
2020-01-22 2020-01-20 133.919 17,679 -369 0.00% 2,367,548
2020-01-21 2020-01-17 135.140 18,048 -368 0.00% 2,439,015
2019-12-17 2019-12-13 126.384 18,416 -368 0.00% 2,327,496
2019-12-11 2019-12-09 121.497 18,784 -737 0.00% 2,282,208
2019-12-03 2019-11-29 120.411 19,521 +368 0.00% 2,350,551
2019-10-16 2019-10-14 128.421 19,153 -736 0.00% 2,459,643
2019-10-15 2019-10-11 127.063 19,889 -369 0.00% 2,527,161
2019-09-27 2019-09-25 122.176 20,258 +369 0.00% 2,475,045
2019-09-06 2019-09-04 125.163 19,889 -1,474 0.00% 2,489,361
2019-09-04 2019-09-02 123.592 21,363 +198 0.00% 2,640,295
2019-08-27 2019-08-23 125.784 21,165 -365 0.00% 2,662,224
2019-08-26 2019-08-22 124.003 21,530 +365 0.00% 2,669,785
2019-08-20 2019-08-16 122.153 21,165 -730 0.00% 2,585,374
2019-08-16 2019-08-14 119.070 21,895 -729 0.00% 2,607,044
2019-08-14 2019-08-12 120.372 22,624 -730 0.00% 2,723,296
2019-07-22 2019-07-18 128.936 23,354 -730 0.00% 3,011,165
2019-07-17 2019-07-15 129.004 24,084 +365 0.00% 3,106,938
2019-07-15 2019-07-11 128.936 23,719 -365 0.00% 3,058,227
2019-06-25 2019-06-21 128.730 24,084 -5,839 0.00% 3,100,339
2019-06-24 2019-06-20 129.278 29,923 -3,649 0.00% 3,868,394
2019-06-19 2019-06-17 119.481 33,572 -730 0.00% 4,011,229
2019-06-04 2019-05-31 118.659 34,302 -364 0.00% 4,070,250
2019-05-31 2019-05-29 118.043 34,666 +729 0.00% 4,092,067
2019-05-27 2019-05-23 114.069 33,937 -2,919 0.00% 3,871,163
2019-05-23 2019-05-21 118.115 36,856 +557 0.00% 4,353,261
2019-05-15 2019-05-10 123.611 36,299 -359 0.00% 4,486,947
2019-05-10 2019-05-08 124.098 36,658 +2,156 0.00% 4,549,173
2019-05-09 2019-05-07 126.602 34,502 +719 0.00% 4,368,019
2019-05-08 2019-05-06 126.393 33,783 +359 0.00% 4,269,942
2019-05-07 2019-05-03 132.723 33,424 +719 0.00% 4,436,144
2019-05-03 2019-04-30 131.402 32,705 +719 0.00% 4,297,491
2019-05-02 2019-04-29 131.263 31,986 +719 0.00% 4,198,563
2019-04-29 2019-04-25 128.202 31,267 +359 0.00% 4,008,486
2019-04-24 2019-04-18 131.471 30,908 -359 0.00% 4,063,512
2019-04-11 2019-04-09 130.289 31,267 -1,438 0.00% 4,073,736
2019-04-09 2019-04-04 127.019 32,705 -719 0.00% 4,154,165
2019-04-08 2019-04-03 126.602 33,424 -2,875 0.00% 4,231,542
2019-04-04 2019-04-02 123.402 36,299 -1,078 0.00% 4,479,372
2019-04-03 2019-04-01 125.211 37,377 +359 0.00% 4,679,999
2019-04-02 2019-03-29 122.289 37,018 -718 0.00% 4,526,898
2019-03-29 2019-03-27 118.672 37,736 -360 0.00% 4,478,203
2019-03-27 2019-03-25 117.489 38,096 +1,078 0.00% 4,475,874
2019-03-26 2019-03-22 120.341 37,018 +719 0.00% 4,454,797
2019-03-22 2019-03-20 122.080 36,299 +719 0.00% 4,431,397
2019-03-19 2019-03-15 119.994 35,580 -719 0.00% 4,269,371
2019-03-15 2019-03-13 116.863 36,299 -359 0.00% 4,242,021
2019-03-14 2019-03-12 115.055 36,658 -360 0.00% 4,217,675
2019-03-12 2019-03-08 112.550 37,018 -359 0.00% 4,166,394
2019-03-11 2019-03-07 115.959 37,377 +359 0.00% 4,334,199
2019-03-01 2019-02-27 115.124 37,018 +360 0.00% 4,261,670
2019-02-26 2019-02-22 111.298 36,658 -360 0.00% 4,079,976
2019-02-13 2019-02-11 107.612 37,018 -718 0.00% 3,983,567
2019-02-11 2019-02-04 106.707 37,736 -360 0.00% 4,026,707
2019-02-08 2019-01-31 105.594 38,096 -359 0.00% 4,022,722
2019-01-25 2019-01-23 99.682 38,455 +359 0.00% 3,833,256
2019-01-24 2019-01-22 100.516 38,096 -2,156 0.00% 3,829,271
2019-01-21 2019-01-17 98.986 40,252 -719 0.00% 3,984,384
2019-01-18 2019-01-16 98.708 40,971 +719 0.00% 4,044,155
2019-01-14 2019-01-10 96.134 40,252 +1,437 0.00% 3,869,585
2019-01-11 2019-01-09 94.743 38,815 -359 0.00% 3,677,440
2019-01-10 2019-01-08 92.586 39,174 +359 0.00% 3,626,977
2019-01-04 2019-01-02 93.978 38,815 +719 0.00% 3,647,739
2019-01-03 2018-12-31 96.204 38,096 +2,157 0.00% 3,664,970
2018-12-13 2018-12-11 102.186 35,939 +718 0.00% 3,672,456
2018-11-19 2018-11-15 107.264 35,221 +3,594 0.00% 3,777,939
2018-11-13 2018-11-09 107.333 31,627 +360 0.00% 3,394,633
2018-11-01 2018-10-30 100.934 31,267 -360 0.00% 3,155,894
2018-10-25 2018-10-23 105.594 31,627 +360 0.00% 3,339,632
2018-09-28 2018-09-26 110.116 31,267 -719 0.00% 3,442,992
2018-09-07 2018-09-05 106.727 31,986 -1,438 0.00% 3,413,754
2018-09-06 2018-09-04 107.850 33,424 -401 0.00% 3,604,777
2018-08-31 2018-08-29 106.586 33,825 -712 0.00% 3,605,274
2018-08-28 2018-08-24 103.637 34,537 -7,121 0.00% 3,579,313
2018-08-27 2018-08-23 104.058 41,658 +7,121 0.00% 4,334,863
2018-08-10 2018-08-08 99.705 34,537 +356 0.00% 3,443,513
2018-08-01 2018-07-30 103.567 34,181 -1,424 0.00% 3,540,018
2018-07-30 2018-07-26 103.918 35,605 +356 0.00% 3,699,998
2018-07-12 2018-07-10 99.845 35,249 -356 0.00% 3,519,453
2018-07-03 2018-06-28 100.056 35,605 -1,424 0.00% 3,562,498
2018-06-29 2018-06-27 100.828 37,029 -356 0.00% 3,733,577
2018-06-28 2018-06-26 103.075 37,385 +356 0.00% 3,853,472
2018-06-22 2018-06-20 107.850 37,029 +356 0.00% 3,993,576
2018-06-19 2018-06-14 111.010 36,673 -712 0.00% 4,071,056
2018-06-11 2018-06-07 111.712 37,385 -356 0.00% 4,176,344
2018-06-07 2018-06-05 113.759 37,741 +702 0.00% 4,293,388
2018-05-16 2018-05-14 113.330 37,039 -349 0.00% 4,197,629
2018-05-15 2018-05-11 111.470 37,388 -350 0.00% 4,167,631
2018-05-07 2018-05-03 108.250 37,738 +1,049 0.00% 4,085,144
2018-05-02 2018-04-27 109.896 36,689 +3,144 0.00% 4,031,964
2018-04-30 2018-04-26 112.400 33,545 +350 0.00% 3,770,453
2018-04-27 2018-04-25 116.836 33,195 -699 0.00% 3,878,363
2018-04-26 2018-04-24 119.125 33,894 -349 0.00% 4,037,631
2018-04-24 2018-04-20 116.621 34,243 +349 0.00% 3,993,457
2018-04-20 2018-04-18 115.691 33,894 +1,398 0.00% 3,921,231
2018-04-18 2018-04-16 117.766 32,496 +1,048 0.00% 3,826,919
2018-04-17 2018-04-13 120.127 31,448 -349 0.00% 3,777,751
2018-04-16 2018-04-12 120.556 31,797 -1,398 0.00% 3,833,325
2018-04-12 2018-04-10 120.842 33,195 -6,989 0.00% 4,011,363
2018-04-09 2018-04-04 112.972 40,184 +350 0.00% 4,539,676
2018-04-06 2018-04-03 115.190 39,834 +4,542 0.00% 4,588,486
2018-04-04 2018-03-29 114.189 35,292 +3,495 0.00% 4,029,942
2018-04-03 2018-03-28 114.689 31,797 +4,542 0.00% 3,646,777
2018-03-28 2018-03-26 120.198 27,255 +699 0.00% 3,276,009
2018-03-27 2018-03-23 120.842 26,556 +2,096 0.00% 3,209,090
2018-03-23 2018-03-21 126.351 24,460 -349 0.00% 3,090,557
2018-03-22 2018-03-20 130.573 24,809 -699 0.00% 3,239,379
2018-03-21 2018-03-19 130.930 25,508 +699 0.00% 3,339,774
2018-03-20 2018-03-16 128.283 24,809 -349 0.00% 3,182,579
2018-03-19 2018-03-15 127.282 25,158 -350 0.00% 3,202,150
2018-03-12 2018-03-08 120.198 25,508 -349 0.00% 3,066,022
2018-03-07 2018-03-05 115.333 25,857 -699 0.00% 2,982,173
2018-03-06 2018-03-02 118.338 26,556 +1,048 0.00% 3,142,590
2018-03-02 2018-02-28 119.411 25,508 +350 0.00% 3,045,947
2018-03-01 2018-02-27 122.130 25,158 +698 0.00% 3,072,552
2018-02-28 2018-02-26 124.491 24,460 -698 0.00% 3,045,056
2018-02-26 2018-02-22 121.844 25,158 +1,048 0.00% 3,065,352
2018-02-22 2018-02-20 121.772 24,110 +699 0.00% 2,935,934
2018-02-21 2018-02-15 124.277 23,411 +349 0.00% 2,909,440
2018-02-14 2018-02-12 113.688 23,062 -7,687 0.00% 2,621,866
2018-02-13 2018-02-09 113.402 30,749 +2,096 0.00% 3,486,983
2018-02-09 2018-02-07 118.911 28,653 +699 0.00% 3,407,146
2018-02-08 2018-02-06 120.699 27,954 +9,085 0.00% 3,374,028
2018-02-01 2018-01-30 129.070 18,869 -699 0.00% 2,435,426
2018-01-31 2018-01-29 129.714 19,568 +350 0.00% 2,538,247
2018-01-23 2018-01-19 133.506 19,218 -699 0.00% 2,565,721
2018-01-18 2018-01-16 129.714 19,917 -699 0.00% 2,583,517
2018-01-17 2018-01-15 126.208 20,616 -349 0.00% 2,601,912
2018-01-15 2018-01-11 119.555 20,965 -350 0.00% 2,506,461
2018-01-10 2018-01-08 117.694 21,315 +699 0.00% 2,508,654
2018-01-05 2018-01-03 119.912 20,616 -1,048 0.00% 2,472,111
2017-12-22 2017-12-20 114.832 21,664 -3,494 0.00% 2,487,730
2017-12-21 2017-12-19 115.262 25,158 -350 0.00% 2,899,755
2017-12-18 2017-12-14 113.258 25,508 +3,844 0.00% 2,888,996
2017-12-12 2017-12-08 112.185 21,664 -1,398 0.00% 2,430,381
2017-12-11 2017-12-07 106.962 23,062 -4,892 0.00% 2,466,765
2017-12-08 2017-12-06 104.458 27,954 +10,832 0.00% 2,920,024
2017-12-07 2017-12-05 109.037 17,122 -699 0.00% 1,866,934
2017-12-06 2017-12-04 110.468 17,821 +699 0.00% 1,968,652
2017-12-05 2017-12-01 108.036 17,122 -2,795 0.00% 1,849,784
2017-12-04 2017-11-30 110.182 19,917 +349 0.00% 2,194,493
2017-12-01 2017-11-29 114.475 19,568 +3,495 0.00% 2,240,041
2017-11-30 2017-11-28 116.693 16,073 +1,747 0.00% 1,875,601
2017-11-24 2017-11-22 120.342 14,326 +1,048 0.00% 1,724,013
2017-11-21 2017-11-17 112.829 13,278 +349 0.00% 1,498,145
2017-11-20 2017-11-16 111.398 12,929 -349 0.00% 1,440,267
2017-11-17 2017-11-15 105.531 13,278 +349 0.00% 1,401,246
2017-11-14 2017-11-10 108.465 12,929 -698 0.00% 1,402,341
2017-11-09 2017-11-07 102.598 13,627 -41,931 0.00% 1,398,102
2017-11-08 2017-11-06 101.310 55,558 +41,931 0.00% 5,628,588
2017-10-18 2017-10-16 92.581 13,627 -34,943 0.00% 1,261,607
2017-10-10 2017-10-06 91.294 48,570 -699 0.00% 4,434,129
2017-10-04 2017-09-29 85.784 49,269 -349 0.00% 4,226,516
2017-09-26 2017-09-22 88.146 49,618 +699 0.00% 4,373,605
2017-09-21 2017-09-19 89.147 48,919 +349 0.00% 4,360,991
2017-09-05 2017-09-01 89.922 48,570 -699 0.00% 4,367,531
2017-09-04 2017-08-31 89.778 49,269 +811 0.00% 4,423,270
2017-08-30 2017-08-28 90.717 48,458 +346 0.00% 4,395,960
2017-08-15 2017-08-11 80.894 48,112 +2,076 0.00% 3,891,975
2017-08-03 2017-08-01 87.106 46,036 -346 0.00% 4,009,992
2017-07-25 2017-07-21 82.628 46,382 +34,614 0.00% 3,832,429
2017-07-24 2017-07-20 84.794 11,768 -693 0.00% 997,859
2017-07-17 2017-07-13 81.183 12,461 -2,077 0.00% 1,011,621
2017-07-11 2017-07-07 79.060 14,538 +168 0.00% 1,149,378
2017-06-23 2017-06-21 75.991 14,370 -342 0.00% 1,091,996
2017-06-21 2017-06-19 76.211 14,712 -684 0.00% 1,121,210
2017-06-13 2017-06-09 76.064 15,396 -685 0.00% 1,171,088
2017-06-12 2017-06-08 75.991 16,081 +685 0.00% 1,222,018
2017-06-07 2017-06-05 73.361 15,396 -343 0.00% 1,129,465
2017-05-29 2017-05-25 73.288 15,739 -684 0.00% 1,153,478
2017-05-16 2017-05-12 67.296 16,423 -1,026 0.00% 1,105,206
2017-05-12 2017-05-10 66.492 17,449 -342 0.00% 1,160,227
2017-05-10 2017-05-08 62.985 17,791 -685 0.00% 1,120,569
2017-04-18 2017-04-12 62.108 18,476 -342 0.00% 1,147,514
2017-03-27 2017-03-23 63.789 18,818 -342 0.00% 1,200,380
2017-03-24 2017-03-22 63.204 19,160 +342 0.00% 1,210,996
2017-03-08 2017-03-06 60.501 18,818 -1,368 0.00% 1,138,505
2017-02-10 2017-02-08 60.062 20,186 -343 0.00% 1,212,420
2017-02-08 2017-02-06 59.989 20,529 -1,368 0.00% 1,231,522
2017-02-03 2017-02-01 57.870 21,897 +1,368 0.00% 1,267,187
2017-01-20 2017-01-18 58.966 20,529 -684 0.00% 1,210,521
2017-01-16 2017-01-12 58.528 21,213 -1,711 0.00% 1,241,554
2017-01-09 2017-01-05 58.090 22,924 -2,395 0.00% 1,331,645
2016-12-28 2016-12-22 56.409 25,319 +2,053 0.00% 1,428,219
2016-12-23 2016-12-21 57.286 23,266 +342 0.00% 1,332,812
2016-12-22 2016-12-20 57.213 22,924 +685 0.00% 1,311,545
2016-12-21 2016-12-19 58.090 22,239 +1,026 0.00% 1,291,854
2016-12-08 2016-12-06 60.501 21,213 +342 0.00% 1,283,404
2016-12-02 2016-11-30 62.693 20,871 -342 0.00% 1,308,464
2016-11-30 2016-11-28 63.351 21,213 -684 0.00% 1,343,855
2016-11-28 2016-11-24 61.889 21,897 +342 0.00% 1,355,187
2016-11-24 2016-11-22 62.328 21,555 -684 0.00% 1,343,470
2016-11-23 2016-11-21 61.085 22,239 -5,817 0.00% 1,358,478
2016-11-21 2016-11-17 59.039 28,056 +2,395 0.00% 1,656,411
2016-11-18 2016-11-16 59.259 25,661 -1,368 0.00% 1,520,637
2016-11-16 2016-11-14 58.820 27,029 +1,710 0.00% 1,589,853
2016-11-14 2016-11-10 59.843 25,319 -2,395 0.00% 1,515,171
2016-11-11 2016-11-09 58.674 27,714 +3,080 0.00% 1,626,095
2016-11-08 2016-11-04 59.405 24,634 -3,764 0.00% 1,463,378
2016-11-07 2016-11-03 59.405 28,398 +3,764 0.00% 1,686,978
2016-11-02 2016-10-31 59.843 24,634 -2,395 0.00% 1,474,178
2016-10-20 2016-10-18 59.259 27,029 -6,843 0.00% 1,601,703
2016-10-19 2016-10-17 58.747 33,872 +6,843 0.00% 1,989,885
2016-10-17 2016-10-13 58.893 27,029 +3,079 0.00% 1,591,828
2016-10-04 2016-09-30 58.747 23,950 -342 0.00% 1,406,995
2016-09-28 2016-09-26 59.916 24,292 -342 0.00% 1,455,487
2016-09-27 2016-09-23 60.647 24,634 +3,421 0.00% 1,493,978
2016-09-26 2016-09-22 61.597 21,213 -2,395 0.00% 1,306,654
2016-09-20 2016-09-15 60.501 23,608 +2,395 0.00% 1,428,304
2016-09-14 2016-09-12 60.720 21,213 +2,053 0.00% 1,288,054
2016-09-13 2016-09-09 62.912 19,160 -1,026 0.00% 1,205,396
2016-09-12 2016-09-08 63.277 20,186 -2,053 0.00% 1,277,319
2016-09-08 2016-09-06 61.889 22,239 +1,368 0.00% 1,376,353
2016-09-07 2016-09-05 61.158 20,871 -684 0.00% 1,276,438
2016-09-05 2016-09-01 60.108 21,555 +121 0.00% 1,295,621
2016-08-22 2016-08-18 59.814 21,434 -15,650 0.00% 1,282,048
2016-08-19 2016-08-17 58.344 37,084 -2,042 0.00% 2,163,634
2016-08-18 2016-08-16 58.932 39,126 +7,145 0.00% 2,305,773
2016-08-17 2016-08-15 59.593 31,981 -6,804 0.00% 1,905,854
2016-08-16 2016-08-12 57.389 38,785 -6,805 0.00% 2,225,828
2016-08-04 2016-08-01 54.450 45,590 -340 0.00% 2,482,358
2016-07-29 2016-07-27 54.376 45,930 -1,361 0.00% 2,497,496
2016-07-28 2016-07-26 53.862 47,291 +13,609 0.00% 2,547,177
2016-07-20 2016-07-18 54.009 33,682 -680 0.00% 1,819,122
2016-07-19 2016-07-15 53.788 34,362 -1,021 0.00% 1,848,273
2016-07-14 2016-07-12 50.629 35,383 -11,568 0.00% 1,791,392
2016-07-13 2016-07-11 49.673 46,951 -2,041 0.00% 2,332,213
2016-07-08 2016-07-06 49.012 48,992 +13,609 0.00% 2,401,196
2016-07-05 2016-06-30 50.793 35,383 -13,025 0.00% 1,797,200
2016-07-04 2016-06-29 49.975 48,408 -2,018 0.00% 2,419,176
2016-06-28 2016-06-24 49.975 50,426 +13,447 0.00% 2,520,025
2016-06-23 2016-06-21 51.016 36,979 -13,447 0.00% 1,886,515
2016-06-17 2016-06-15 50.198 50,426 +13,447 0.00% 2,531,275
2016-06-15 2016-06-13 50.718 36,979 -672 0.00% 1,875,515
2016-06-10 2016-06-07 52.875 37,651 -672 0.00% 1,990,798
2016-06-03 2016-06-01 51.611 38,323 +672 0.00% 1,977,880
2016-06-02 2016-05-31 51.611 37,651 -672 0.00% 1,943,198
2016-05-31 2016-05-27 50.049 38,323 -6,724 0.00% 1,918,031
2016-05-30 2016-05-26 49.752 45,047 +6,724 0.00% 2,241,161
2016-05-27 2016-05-25 49.975 38,323 -337 0.00% 1,915,181
2016-05-26 2016-05-24 48.934 38,660 +673 0.00% 1,891,772
2016-05-17 2016-05-13 49.975 37,987 +672 0.00% 1,898,389
2016-05-13 2016-05-11 51.016 37,315 +1,009 0.00% 1,903,657
2016-05-12 2016-05-10 51.611 36,306 +672 0.00% 1,873,781
2016-05-10 2016-05-06 51.388 35,634 +2,017 0.00% 1,831,149
2016-05-09 2016-05-05 52.726 33,617 +1,345 0.00% 1,772,500
2016-05-03 2016-04-28 55.032 32,272 -1,345 0.00% 1,775,982
2016-04-22 2016-04-20 55.627 33,617 +336 0.00% 1,870,000
2016-04-18 2016-04-14 56.891 33,281 -1,345 0.00% 1,893,385
2016-04-12 2016-04-08 52.131 34,626 +673 0.00% 1,805,100
2016-03-22 2016-03-18 54.957 33,953 -1,345 0.00% 1,865,966
2016-03-16 2016-03-14 52.503 35,298 -336 0.00% 1,853,258
2016-03-08 2016-03-04 53.247 35,634 -336 0.00% 1,897,399
2016-03-04 2016-03-02 51.313 35,970 -673 0.00% 1,845,740
2016-02-29 2016-02-25 48.116 36,643 +673 0.00% 1,763,097
2016-02-22 2016-02-18 50.793 35,970 -673 0.00% 1,827,015
2016-02-18 2016-02-16 50.049 36,643 -2,017 0.00% 1,833,948
2016-02-17 2016-02-15 48.413 38,660 -6,051 0.00% 1,871,647
2016-02-16 2016-02-12 45.513 44,711 +4,707 0.00% 2,034,918
2016-02-15 2016-02-11 47.521 40,004 +2,689 0.00% 1,901,014
2016-02-05 2016-02-03 49.008 37,315 +1,009 0.00% 1,828,731
2016-02-02 2016-01-29 51.983 36,306 -673 0.00% 1,887,281
2016-01-29 2016-01-27 50.272 36,979 -2,017 0.00% 1,859,015
2016-01-28 2016-01-26 50.495 38,996 +336 0.00% 1,969,114
2016-01-26 2016-01-22 51.611 38,660 -3,361 0.00% 1,995,273
2016-01-25 2016-01-21 49.900 42,021 +3,698 0.00% 2,096,862
2016-01-22 2016-01-20 52.131 38,323 +1,680 0.00% 1,997,830
2016-01-21 2016-01-19 54.362 36,643 -1,344 0.00% 1,992,000
2016-01-19 2016-01-15 52.206 37,987 +3,361 0.00% 1,983,139
2016-01-15 2016-01-13 53.767 34,626 +673 0.00% 1,861,751
2016-01-14 2016-01-12 53.024 33,953 +336 0.00% 1,800,316
2016-01-13 2016-01-11 54.065 33,617 +672 0.00% 1,817,500
2016-01-11 2016-01-07 56.445 32,945 +337 0.00% 1,859,569
2016-01-08 2016-01-06 59.642 32,608 +1,344 0.00% 1,944,821
2016-01-06 2016-01-04 60.758 31,264 +1,009 0.00% 1,899,536
2015-12-29 2015-12-24 65.741 30,255 -336 0.00% 1,988,980
2015-12-23 2015-12-21 64.551 30,591 -337 0.00% 1,974,670
2015-12-18 2015-12-16 62.691 30,928 -121,021 0.00% 1,938,922
2015-12-17 2015-12-15 61.799 151,949 -6,723 0.00% 9,390,309
2015-12-15 2015-12-11 60.907 158,672 -6,724 0.00% 9,664,185
2015-12-14 2015-12-10 62.840 165,396 +16,137 0.00% 10,393,522
2015-12-10 2015-12-08 64.402 149,259 +336 0.00% 9,612,568
2015-12-03 2015-12-01 64.402 148,923 -6,724 0.00% 9,590,929
2015-12-01 2015-11-27 64.402 155,647 -6,723 0.00% 10,023,968
2015-11-17 2015-11-13 66.187 162,370 +336 0.00% 10,746,742
2015-11-11 2015-11-09 68.120 162,034 +13,447 0.00% 11,037,803
2015-11-09 2015-11-05 67.525 148,587 -2,353 0.00% 10,033,390
2015-11-02 2015-10-29 64.848 150,940 +672 0.00% 9,788,178
2015-09-25 2015-09-23 58.527 150,268 +2,017 0.00% 8,794,725
2015-09-24 2015-09-22 59.568 148,251 -672 0.00% 8,831,026
2015-09-18 2015-09-16 57.783 148,923 -336 0.00% 8,605,257
2015-09-11 2015-09-09 57.783 149,259 +336 0.00% 8,624,672
2015-09-07 2015-09-02 55.146 148,923 +911 0.00% 8,212,523
2015-08-31 2015-08-27 56.942 148,012 -2,004 0.00% 8,428,085
2015-08-27 2015-08-25 54.622 150,016 +1,336 0.00% 8,194,223
2015-08-26 2015-08-24 53.575 148,680 -668 0.00% 7,965,498
2015-08-24 2015-08-20 59.261 149,348 +1,002 0.00% 8,850,584
2015-08-21 2015-08-19 60.309 148,346 +668 0.00% 8,946,604
2015-08-17 2015-08-13 64.948 147,678 +669 0.00% 9,591,419
2015-08-07 2015-08-05 65.547 147,009 +334 0.00% 9,635,969
2015-08-04 2015-07-31 66.744 146,675 +72,836 0.00% 9,789,675
2015-07-30 2015-07-28 68.839 73,839 +334 0.00% 5,083,010
2015-07-28 2015-07-24 292.380 73,505 +2,339 0.00% 21,491,384
2015-07-27 2015-07-23 296.146 71,166 +36,479 0.00% 21,075,507
2015-07-24 2015-07-22 291.024 34,687 +332 0.00% 10,094,756
2015-07-23 2015-07-21 293.133 34,355 -830 0.00% 10,070,586
2015-07-20 2015-07-16 287.409 35,185 -1,659 0.00% 10,112,485
2015-07-16 2015-07-14 287.258 36,844 +1,825 0.00% 10,583,747
2015-07-15 2015-07-13 293.284 35,019 +29,874 0.00% 10,270,502
2015-07-14 2015-07-10 288.765 5,145 -166 0.00% 1,485,694
2015-07-10 2015-07-08 258.035 5,311 +830 0.00% 1,370,426
2015-07-09 2015-07-07 275.057 4,481 +166 0.00% 1,232,531
2015-07-08 2015-07-06 286.204 4,315 +332 0.00% 1,234,970
2015-07-02 2015-06-29 308.799 3,983 +166 0.00% 1,229,946
2015-06-30 2015-06-26 321.151 3,817 +332 0.00% 1,225,833
2015-06-26 2015-06-24 336.817 3,485 -166 0.00% 1,173,807
2015-06-23 2015-06-19 324.465 3,651 -166 0.00% 1,184,621
2015-06-16 2015-06-12 346.156 3,817 -166 0.00% 1,321,278
2015-06-15 2015-06-11 336.817 3,983 -166 0.00% 1,341,541
2015-06-09 2015-06-05 335.009 4,149 -166 0.00% 1,389,953
2015-06-05 2015-06-03 340.131 4,315 +332 0.00% 1,467,664
2015-06-02 2015-05-29 343.746 3,983 +830 0.00% 1,369,140
2015-06-01 2015-05-28 350.374 3,153 +166 0.00% 1,104,729
2015-05-27 2015-05-22 359.111 2,987 -664 0.00% 1,072,663
2015-05-15 2015-05-13 326.574 3,651 -332 0.00% 1,192,321
2015-05-11 2015-05-07 325.670 3,983 +166 0.00% 1,297,143
2015-05-08 2015-05-06 327.478 3,817 -1,494 0.00% 1,249,982
2015-05-07 2015-05-05 323.260 5,311 +1,494 0.00% 1,716,833
2015-04-22 2015-04-20 314.824 3,817 -166 0.00% 1,201,684
2015-04-14 2015-04-10 314.222 3,983 -166 0.00% 1,251,545
2015-04-13 2015-04-09 296.146 4,149 -498 0.00% 1,228,709
2015-04-10 2015-04-08 292.982 4,647 -664 0.00% 1,361,489
2015-04-09 2015-04-02 280.630 5,311 +332 0.00% 1,490,428
2015-03-31 2015-03-27 274.756 4,979 -996 0.00% 1,368,009
2015-03-27 2015-03-25 274.304 5,975 -2,323 0.00% 1,638,966
2015-03-26 2015-03-24 274.304 8,298 +166 0.00% 2,276,173
2015-03-25 2015-03-23 281.534 8,132 +1,161 0.00% 2,289,437
2015-03-24 2015-03-20 277.467 6,971 +2,988 0.00% 1,934,224
2015-03-20 2015-03-18 264.362 3,983 -166 0.00% 1,052,954
2015-03-18 2015-03-16 260.144 4,149 -664 0.00% 1,079,339
2015-03-16 2015-03-12 249.901 4,813 -166 0.00% 1,202,775
2015-03-11 2015-03-09 252.462 4,979 +166 0.00% 1,257,008
2015-03-09 2015-03-05 247.190 4,813 +1,328 0.00% 1,189,725
2015-02-17 2015-02-13 257.584 3,485 -166 0.00% 897,679
2015-02-11 2015-02-09 246.286 3,651 -3,320 0.00% 899,190
2015-02-10 2015-02-06 246.738 6,971 +3,320 0.00% 1,720,010
2015-02-06 2015-02-04 250.052 3,651 -166 0.00% 912,939
2015-02-02 2015-01-29 249.901 3,817 +166 0.00% 953,873
2015-01-29 2015-01-27 258.487 3,651 +166 0.00% 943,737
2015-01-27 2015-01-23 262.554 3,485 -166 0.00% 915,002
2015-01-23 2015-01-21 260.897 3,651 -6,639 0.00% 952,537
2015-01-22 2015-01-20 251.859 10,290 +6,639 0.00% 2,591,634
2015-01-21 2015-01-19 244.629 3,651 +332 0.00% 893,141
2015-01-20 2015-01-16 266.019 3,319 -166 0.00% 882,917
2015-01-19 2015-01-15 261.048 3,485 -166 0.00% 909,753
2015-01-16 2015-01-14 251.106 3,651 -6,639 0.00% 916,789
2015-01-14 2015-01-12 248.696 10,290 +3,319 0.00% 2,559,083
2015-01-12 2015-01-08 246.738 6,971 -3,319 0.00% 1,720,010
2015-01-09 2015-01-07 242.370 10,290 -166 0.00% 2,493,982
2015-01-08 2015-01-06 241.315 10,456 +166 0.00% 2,523,191
2015-01-06 2015-01-02 250.353 10,290 +6,639 0.00% 2,576,133
2015-01-02 2014-12-29 238.754 3,651 -6,639 0.00% 871,692
2014-12-30 2014-12-24 222.185 10,290 +6,805 0.00% 2,286,280
2014-12-29 2014-12-22 231.976 3,485 -166 0.00% 808,436
2014-12-23 2014-12-19 224.143 3,651 -9,958 0.00% 818,346
2014-12-19 2014-12-17 220.980 13,609 -332 0.00% 3,007,311
2014-12-16 2014-12-12 222.938 13,941 +9,958 0.00% 3,107,976
2014-12-10 2014-12-08 229.415 3,983 -332 0.00% 913,760
2014-12-08 2014-12-04 220.226 4,315 -332 0.00% 950,277
2014-12-05 2014-12-03 212.544 4,647 -10,290 0.00% 987,692
2014-12-04 2014-12-02 207.272 14,937 +9,958 0.00% 3,096,020
2014-11-26 2014-11-24 186.635 4,979 -664 0.00% 929,256
2014-11-14 2014-11-12 178.802 5,643 +332 0.00% 1,008,980
2014-11-03 2014-10-30 186.786 5,311 -166 0.00% 992,019
2014-10-15 2014-10-13 176.693 5,477 +332 0.00% 967,749
2014-09-25 2014-09-23 181.664 5,145 +332 0.00% 934,662
2014-09-12 2014-09-10 193.263 4,813 -1,660 0.00% 930,175
2014-09-10 2014-09-05 200.246 6,473 +31 0.00% 1,296,192
2014-09-04 2014-09-02 190.862 6,442 +331 0.00% 1,229,531
2014-09-03 2014-09-01 189.802 6,111 +1,651 0.00% 1,159,881
2014-08-12 2014-08-08 194.646 4,460 -330 0.00% 868,120
2014-07-28 2014-07-24 194.343 4,790 -165 0.00% 930,903
2014-06-25 2014-06-23 183.953 4,955 +210 0.00% 911,489
2014-06-24 2014-06-20 188.078 4,745 -982 0.00% 892,432
2014-06-23 2014-06-19 187.467 5,727 -1,309 0.00% 1,073,626
2014-06-13 2014-06-11 186.398 7,036 +164 0.00% 1,311,495
2014-05-23 2014-05-21 173.411 6,872 -164 0.00% 1,191,681
2014-05-13 2014-05-09 171.883 7,036 +164 0.00% 1,209,371
2014-05-07 2014-05-02 176.314 6,872 -164 0.00% 1,211,630
2014-04-30 2014-04-28 175.703 7,036 +164 0.00% 1,236,246
2014-04-23 2014-04-17 183.495 6,872 +327 0.00% 1,260,977
2014-04-17 2014-04-15 186.092 6,545 -164 0.00% 1,217,974
2014-04-15 2014-04-11 187.620 6,709 +164 0.00% 1,258,743
2014-04-01 2014-03-28 196.329 6,545 -327 0.00% 1,284,973
2014-03-11 2014-03-07 190.981 6,872 -164 0.00% 1,312,424
2014-02-24 2014-02-20 196.940 7,036 +164 0.00% 1,385,670
2014-01-21 2014-01-17 210.080 6,872 -164 0.00% 1,443,667
2014-01-16 2014-01-14 206.871 7,036 -164 0.00% 1,455,545
2013-12-27 2013-12-20 205.038 7,200 +164 0.00% 1,476,271
2013-12-23 2013-12-19 214.969 7,036 +327 0.00% 1,512,520
2013-12-19 2013-12-17 216.649 6,709 -163 0.00% 1,453,500
2013-12-13 2013-12-11 222.150 6,872 +490 0.00% 1,526,612
2013-12-04 2013-12-02 230.094 6,382 -490 0.00% 1,468,462
2013-11-22 2013-11-20 218.177 6,872 -328 0.00% 1,499,313
2013-11-20 2013-11-18 212.371 7,200 -818 0.00% 1,529,074
2013-11-19 2013-11-15 194.037 8,018 +327 0.00% 1,555,790
2013-11-05 2013-11-01 187.926 7,691 -163 0.00% 1,445,337
2013-09-24 2013-09-19 186.092 7,854 -164 0.00% 1,461,569
2013-09-11 2013-09-09 180.589 8,018 +34 0.00% 1,447,959
2013-09-05 2013-09-03 174.758 7,984 -163 0.00% 1,395,269
2013-09-04 2013-09-02 172.303 8,147 -326 0.00% 1,403,755
2013-08-27 2013-08-23 163.251 8,473 -652 0.00% 1,383,224
2013-08-22 2013-08-20 162.944 9,125 +652 0.00% 1,486,864
2013-08-15 2013-08-12 163.097 8,473 -5,214 0.00% 1,381,924
2013-08-02 2013-07-31 154.045 13,687 +1,629 0.00% 2,108,413
2013-07-31 2013-07-29 152.818 12,058 +326 0.00% 1,842,674
2013-07-29 2013-07-25 154.352 11,732 +3,259 0.00% 1,810,856
2013-07-26 2013-07-24 156.346 8,473 +326 0.00% 1,324,723
2013-07-25 2013-07-23 158.034 8,147 -3,422 0.00% 1,287,504
2013-07-15 2013-07-11 160.949 11,569 -326 0.00% 1,862,023
2013-07-09 2013-07-05 153.278 11,895 +3,259 0.00% 1,823,239
2013-07-05 2013-07-03 152.664 8,636 +326 0.00% 1,318,407
2013-07-04 2013-07-02 157.881 8,310 -326 0.00% 1,311,989
2013-07-02 2013-06-27 155.579 8,636 +163 0.00% 1,343,583
2013-06-27 2013-06-25 154.198 8,473 +326 0.00% 1,306,523
2013-06-25 2013-06-21 162.637 8,147 +326 0.00% 1,325,005
2013-05-14 2013-05-10 196.373 7,821 +48 0.00% 1,535,836
2013-05-09 2013-05-07 195.447 7,773 -324 0.00% 1,519,210
2013-05-08 2013-05-06 192.977 8,097 -162 0.00% 1,562,535
2013-05-03 2013-04-30 189.735 8,259 -324 0.00% 1,567,021
2013-04-29 2013-04-25 184.023 8,583 -3,238 0.00% 1,579,468
2013-04-25 2013-04-23 180.935 11,821 +1,619 0.00% 2,138,835
2013-04-24 2013-04-22 184.023 10,202 -324 0.00% 1,877,401
2013-04-23 2013-04-19 185.567 10,526 -1,619 0.00% 1,953,275
2013-04-18 2013-04-16 180.318 12,145 -324 0.00% 2,189,958
2013-04-17 2013-04-15 180.318 12,469 +1,619 0.00% 2,248,381
2013-04-15 2013-04-11 184.486 10,850 -1,619 0.00% 2,001,673
2013-04-09 2013-04-05 178.774 12,469 +3,562 0.00% 2,229,131
2013-04-02 2013-03-27 186.956 8,907 -3,238 0.00% 1,665,218
2013-03-22 2013-03-20 186.339 12,145 -324 0.00% 2,263,082
2013-03-20 2013-03-18 186.647 12,469 +3,239 0.00% 2,327,306
2013-03-19 2013-03-15 189.272 9,230 +485 0.00% 1,746,979
2013-03-12 2013-03-08 202.240 8,745 +162 0.00% 1,768,588
2013-03-01 2013-02-27 197.145 8,583 +162 0.00% 1,692,098
2013-02-25 2013-02-21 200.542 8,421 +324 0.00% 1,688,761
2013-02-21 2013-02-19 202.857 8,097 +162 0.00% 1,642,536
2013-02-06 2013-02-04 212.738 7,935 +324 0.00% 1,688,075
2012-12-18 2012-12-14 194.366 7,611 -162 0.00% 1,479,323
2012-12-11 2012-12-07 185.258 7,773 -324 0.00% 1,440,010
2012-12-07 2012-12-05 186.802 8,097 +162 0.00% 1,512,534
2012-12-03 2012-11-29 178.774 7,935 -162 0.00% 1,418,571
2012-11-28 2012-11-26 181.398 8,097 +162 0.00% 1,468,783
2012-11-23 2012-11-21 179.700 7,935 +324 0.00% 1,425,921
2012-11-22 2012-11-20 178.311 7,611 +162 0.00% 1,357,123
2012-11-15 2012-11-13 184.949 7,449 +162 0.00% 1,377,686
2012-11-06 2012-11-02 192.977 7,287 +162 0.00% 1,406,223
2012-10-25 2012-10-22 195.601 7,125 -162 0.00% 1,393,660
2012-10-22 2012-10-18 191.742 7,287 -324 0.00% 1,397,223
2012-09-27 2012-09-25 180.626 7,611 -162 0.00% 1,374,748
2012-09-21 2012-09-19 181.821 7,773 +25 0.00% 1,413,294
2012-09-19 2012-09-17 182.750 7,748 +161 0.00% 1,415,948
2012-09-11 2012-09-07 176.710 7,587 +162 0.00% 1,340,699
2012-08-29 2012-08-27 178.259 7,425 +161 0.00% 1,323,572
2012-08-21 2012-08-17 187.396 7,264 -161 0.00% 1,361,247
2012-08-20 2012-08-16 185.073 7,425 -323 0.00% 1,374,169
2012-08-17 2012-08-15 185.538 7,748 +323 0.00% 1,437,547
2012-08-16 2012-08-14 188.480 7,425 +161 0.00% 1,399,467
2012-08-02 2012-07-31 188.480 7,264 -1,291 0.00% 1,369,122
2012-07-31 2012-07-27 186.002 8,555 +1,291 0.00% 1,591,251
2012-07-25 2012-07-23 187.861 7,264 +323 0.00% 1,364,622
2012-07-04 2012-06-29 192.060 6,941 +34 0.00% 1,333,090
2012-06-12 2012-06-08 177.586 6,907 -161 0.00% 1,226,584
2012-06-06 2012-06-04 166.224 7,068 +161 0.00% 1,174,870
2012-05-31 2012-05-29 182.099 6,907 -161 0.00% 1,257,759
2012-05-21 2012-05-17 182.722 7,068 +161 0.00% 1,291,477
2012-05-15 2012-05-11 187.391 6,907 +161 0.00% 1,294,309
2012-05-11 2012-05-09 192.994 6,746 +160 0.00% 1,301,938
2012-03-27 2012-03-23 185.523 6,586 +161 0.00% 1,221,856
2012-03-09 2012-03-07 184.589 6,425 +161 0.00% 1,185,987
2012-02-22 2012-02-20 207.780 6,264 -322 0.00% 1,301,533
2012-01-31 2012-01-27 191.749 6,586 -160 0.00% 1,262,858
2012-01-26 2012-01-19 185.523 6,746 -3,534 0.00% 1,251,540
2012-01-12 2012-01-10 161.710 10,280 -964 0.00% 1,662,382
2012-01-11 2012-01-09 156.730 11,244 +3,213 0.00% 1,762,270
2012-01-10 2012-01-06 151.594 8,031 +963 0.00% 1,217,449
2011-12-30 2011-12-28 159.220 7,068 -3,212 0.00% 1,125,367
2011-12-28 2011-12-22 157.352 10,280 -161 0.00% 1,617,583
2011-12-15 2011-12-13 170.426 10,441 +322 0.00% 1,779,420
2011-12-14 2011-12-12 172.916 10,119 -322 0.00% 1,749,741
2011-12-13 2011-12-09 174.006 10,441 +322 0.00% 1,816,796
2011-12-05 2011-12-01 179.920 10,119 -1,285 0.00% 1,820,613
2011-12-02 2011-11-30 159.220 11,404 +481 0.00% 1,815,746
2011-11-30 2011-11-28 167.625 10,923 -321 0.00% 1,830,964
2011-11-29 2011-11-25 161.866 11,244 +482 0.00% 1,820,021
2011-11-25 2011-11-23 159.998 10,762 -161 0.00% 1,721,901
2011-11-23 2011-11-21 163.578 10,923 +161 0.00% 1,786,762
2011-11-22 2011-11-18 169.648 10,762 +643 0.00% 1,825,751
2011-11-21 2011-11-17 178.675 10,119 +160 0.00% 1,808,013
2011-11-18 2011-11-16 180.387 9,959 +3,213 0.00% 1,796,476
2011-11-14 2011-11-10 183.656 6,746 +160 0.00% 1,238,941
2011-11-08 2011-11-04 194.395 6,586 -642 0.00% 1,280,284
2011-10-27 2011-10-25 166.535 7,228 -161 0.00% 1,203,716
2011-10-20 2011-10-18 165.290 7,389 +161 0.00% 1,221,328
2011-10-17 2011-10-13 168.092 7,228 -643 0.00% 1,214,966
2011-10-10 2011-10-06 130.738 7,871 -321 0.00% 1,029,038
2011-10-06 2011-10-03 119.221 8,192 +321 0.00% 976,654
2011-09-30 2011-09-27 145.679 7,871 -642 0.00% 1,146,642
2011-09-28 2011-09-26 132.294 8,513 +642 0.00% 1,126,221
2011-09-26 2011-09-22 163.578 7,871 +643 0.00% 1,287,522
2011-09-20 2011-09-16 185.523 7,228 -482 0.00% 1,340,962
2011-09-14 2011-09-09 192.683 7,710 -964 0.00% 1,485,584
2011-09-09 2011-09-07 193.150 8,674 +964 0.00% 1,675,380
2011-09-02 2011-08-31 194.084 7,710 -321 0.00% 1,496,384
2011-08-31 2011-08-29 188.256 8,031 +23 0.00% 1,511,884
2011-08-22 2011-08-18 203.085 8,008 +160 0.00% 1,626,308
2011-08-12 2011-08-10 198.246 7,848 -480 0.00% 1,555,837
2011-08-11 2011-08-09 197.466 8,328 +641 0.00% 1,644,495
2011-08-09 2011-08-05 217.915 7,687 +320 0.00% 1,675,112
2011-08-08 2011-08-04 225.408 7,367 +641 0.00% 1,660,578
2011-08-02 2011-07-29 236.803 6,726 +640 0.00% 1,592,736
2011-06-24 2011-06-22 238.520 6,086 -160 0.00% 1,451,633
2011-06-22 2011-06-20 232.432 6,246 -641 0.00% 1,451,771
2011-06-21 2011-06-17 232.120 6,887 +961 0.00% 1,598,610
2011-06-15 2011-06-13 242.891 5,926 +160 0.00% 1,439,371
2011-06-14 2011-06-10 242.579 5,766 -160 0.00% 1,398,708
2011-06-13 2011-06-09 246.169 5,926 +160 0.00% 1,458,797
2011-06-10 2011-06-08 246.325 5,766 +161 0.00% 1,420,310
2011-05-13 2011-05-11 259.555 5,605 +351 0.00% 1,454,807
2011-05-09 2011-05-05 258.770 5,254 +637 0.00% 1,359,578
2011-05-06 2011-05-04 257.043 4,617 -159 0.00% 1,186,767
2011-04-26 2011-04-20 269.447 4,776 -319 0.00% 1,286,881
2011-04-21 2011-04-19 266.778 5,095 -159 0.00% 1,359,235
2011-04-15 2011-04-13 266.621 5,254 +159 0.00% 1,400,827
2011-03-24 2011-03-22 240.556 5,095 -318 0.00% 1,225,631
2011-03-23 2011-03-21 235.845 5,413 +318 0.00% 1,276,629
2011-03-22 2011-03-18 231.134 5,095 +159 0.00% 1,177,630
2011-03-21 2011-03-17 233.333 4,936 -159 0.00% 1,151,730
2011-03-18 2011-03-16 240.085 5,095 +159 0.00% 1,223,231
2011-03-10 2011-03-08 265.051 4,936 -159 0.00% 1,308,291
2011-03-09 2011-03-07 261.282 5,095 -159 0.00% 1,331,234
2011-03-08 2011-03-04 259.869 5,254 -319 0.00% 1,365,353
2011-03-03 2011-03-01 255.002 5,573 -318 0.00% 1,421,124
2011-03-02 2011-02-28 250.919 5,891 -159 0.00% 1,478,164
2011-03-01 2011-02-25 243.225 6,050 -159 0.00% 1,471,512
2011-02-28 2011-02-24 238.828 6,209 +318 0.00% 1,482,886
2011-02-24 2011-02-22 246.679 5,891 +159 0.00% 1,453,189
2011-02-22 2011-02-18 258.456 5,732 -955 0.00% 1,481,470
2011-02-16 2011-02-14 247.465 6,687 +955 0.00% 1,654,796
2011-02-14 2011-02-10 237.886 5,732 +319 0.00% 1,363,564
2011-02-11 2011-02-09 241.812 5,413 +955 0.00% 1,308,928
2011-01-27 2011-01-25 246.365 4,458 +159 0.00% 1,098,297
2011-01-25 2011-01-21 252.332 4,299 +319 0.00% 1,084,776
2011-01-10 2011-01-06 266.150 3,980 +159 0.00% 1,059,277
2011-01-03 2010-12-29 266.464 3,821 -955 0.00% 1,018,159
2010-12-22 2010-12-20 257.043 4,776 +159 0.00% 1,227,637
2010-12-21 2010-12-17 260.654 4,617 -637 0.00% 1,203,441
2010-12-20 2010-12-16 257.514 5,254 +1,592 0.00% 1,352,978
2010-12-17 2010-12-15 269.762 3,662 +159 0.00% 987,867
2010-11-30 2010-11-26 279.811 3,503 +159 0.00% 980,177
2010-11-25 2010-11-23 280.596 3,344 +1,115 0.00% 938,313
2010-11-24 2010-11-22 293.472 2,229 +159 0.00% 654,148
2010-11-15 2010-11-11 293.472 2,070 -159 0.00% 607,486
2010-11-04 2010-11-02 271.646 2,229 -318 0.00% 605,498
2010-10-15 2010-10-13 268.662 2,547 -478 0.00% 684,283
2010-10-04 2010-09-29 245.737 3,025 -159 0.00% 743,356
2010-09-29 2010-09-27 241.184 3,184 -160 0.00% 767,929
2010-09-27 2010-09-22 233.647 3,344 -796 0.00% 781,315
2010-09-16 2010-09-14 230.349 4,140 +796 0.00% 953,646
2010-09-15 2010-09-13 227.680 3,344 -318 0.00% 761,362
2010-09-14 2010-09-10 222.341 3,662 -955 0.00% 814,214
2010-09-13 2010-09-09 221.085 4,617 -159 0.00% 1,020,750
2010-09-08 2010-09-06 220.369 4,776 +318 0.00% 1,052,483
2010-09-07 2010-09-03 219.425 4,458 -148 0.00% 978,195
2010-09-06 2010-09-02 208.091 4,606 +953 0.00% 958,469
2010-06-23 2010-06-21 210.138 3,653 -318 0.00% 767,633
2010-06-01 2010-05-28 201.166 3,971 -476 0.00% 798,829
2010-05-28 2010-05-26 190.777 4,447 -159 0.00% 848,384
2010-05-26 2010-05-24 194.129 4,606 -920 0.00% 894,159
2010-05-25 2010-05-20 190.012 5,526 +947 0.00% 1,050,008
2010-05-19 2010-05-17 188.904 4,579 +158 0.00% 864,991
2010-05-18 2010-05-14 197.138 4,421 +158 0.00% 871,546
2010-05-17 2010-05-13 201.096 4,263 -631 0.00% 857,273
2010-05-14 2010-05-12 195.238 4,894 +157 0.00% 955,493
2010-05-10 2010-05-06 197.138 4,737 +474 0.00% 933,841
2010-05-07 2010-05-05 199.988 4,263 +1,105 0.00% 852,548
2010-05-05 2010-05-03 209.488 3,158 +158 0.00% 661,565
2010-05-04 2010-04-30 214.872 3,000 -1,579 0.00% 644,616
2010-05-03 2010-04-29 204.897 4,579 +1,579 0.00% 938,221
2010-04-21 2010-04-19 213.130 3,000 +316 0.00% 639,391
2010-04-13 2010-04-09 219.622 2,684 -158 0.00% 589,467
2010-03-19 2010-03-17 208.222 2,842 -474 0.00% 591,766
2010-03-16 2010-03-12 204.580 3,316 -473 0.00% 678,387
2010-03-12 2010-03-10 203.155 3,789 -158 0.00% 769,753
2010-02-25 2010-02-23 189.062 3,947 +158 0.00% 746,228
2010-02-12 2010-02-10 191.279 3,789 -948 0.00% 724,756
2010-02-11 2010-02-09 187.479 4,737 -157 0.00% 888,087
2010-02-10 2010-02-08 184.945 4,894 +947 0.00% 905,122
2010-02-09 2010-02-05 188.112 3,947 +158 0.00% 742,478
2010-01-26 2010-01-22 198.563 3,789 +158 0.00% 752,354
2010-01-25 2010-01-21 202.046 3,631 +1,105 0.00% 733,630
2010-01-18 2010-01-14 212.022 2,526 -947 0.00% 535,567
2010-01-15 2010-01-13 213.764 3,473 +1,105 0.00% 742,401
2010-01-13 2010-01-11 225.323 2,368 -158 0.00% 533,564
2009-12-30 2009-12-28 212.022 2,526 +158 0.00% 535,567
2009-12-29 2009-12-24 212.497 2,368 -948 0.00% 503,193
2009-12-28 2009-12-22 209.963 3,316 +948 0.00% 696,239
2009-12-22 2009-12-18 210.597 2,368 -158 0.00% 498,693
2009-12-21 2009-12-17 211.230 2,526 +158 0.00% 533,568
2009-12-16 2009-12-14 220.414 2,368 +158 0.00% 521,941
2009-12-14 2009-12-10 222.948 2,210 +158 0.00% 492,714
2009-12-10 2009-12-08 230.706 2,052 +157 0.00% 473,410
2009-12-03 2009-12-01 232.132 1,895 -631 0.00% 439,889
2009-12-01 2009-11-27 221.681 2,526 +631 0.00% 559,966
2009-10-28 2009-10-23 228.331 1,895 -789 0.00% 432,688
2009-10-21 2009-10-19 214.555 2,684 -158 0.00% 575,867
2009-10-16 2009-10-14 210.755 2,842 -316 0.00% 598,966
2009-10-13 2009-10-09 206.480 3,158 -789 0.00% 652,064
2009-10-09 2009-10-07 203.313 3,947 -158 0.00% 802,477
2009-10-08 2009-10-06 198.563 4,105 -316 0.00% 815,100
2009-10-06 2009-10-02 190.329 4,421 +474 0.00% 841,444
2009-09-29 2009-09-25 197.138 3,947 +158 0.00% 778,102
2009-09-28 2009-09-24 197.454 3,789 +1,263 0.00% 748,155
2009-09-25 2009-09-23 203.788 2,526 +158 0.00% 514,769
2009-09-22 2009-09-18 209.013 2,368 -316 0.00% 494,944
2009-09-10 2009-09-08 202.363 2,684 -158 0.00% 543,142
2009-09-08 2009-09-04 193.179 2,842 -316 0.00% 549,015
2009-09-02 2009-08-31 183.678 3,158 +158 0.00% 580,057
2009-08-28 2009-08-26 194.354 3,000 +9 0.00% 583,061
2009-08-21 2009-08-19 192.607 2,991 -158 0.00% 576,087
2009-08-20 2009-08-18 195.465 3,149 +158 0.00% 615,519
2009-08-19 2009-08-17 194.354 2,991 +629 0.00% 581,311
2009-08-12 2009-08-10 206.739 2,362 -315 0.00% 488,317
2009-08-11 2009-08-07 204.675 2,677 +158 0.00% 547,914
2009-08-06 2009-08-04 215.790 2,519 +315 0.00% 543,574
2009-08-04 2009-07-31 218.489 2,204 -315 0.00% 481,550
2009-08-03 2009-07-30 214.043 2,519 +315 0.00% 539,174
2009-07-23 2009-07-21 210.073 2,204 -158 0.00% 463,002
2009-07-20 2009-07-16 186.255 2,362 -157 0.00% 439,935
2009-07-13 2009-07-09 176.411 2,519 -158 0.00% 444,379
2009-07-10 2009-07-08 174.029 2,677 +315 0.00% 465,876
2009-07-09 2009-07-07 176.887 2,362 +158 0.00% 417,807
2009-07-08 2009-07-06 182.921 2,204 -158 0.00% 403,158
2009-06-17 2009-06-15 181.492 2,362 +315 0.00% 428,684
2009-06-02 2009-05-29 170.694 2,047 -315 0.00% 349,412
2009-05-08 2009-05-06 161.644 2,362 -157 0.00% 381,802
2009-04-30 2009-04-28 143.701 2,519 +315 0.00% 361,983
2009-04-27 2009-04-23 162.914 2,204 -158 0.00% 359,062
2009-04-23 2009-04-21 162.755 2,362 +158 0.00% 384,428
2009-03-27 2009-03-25 149.100 2,204 -1,575 0.00% 328,616
2009-03-26 2009-03-24 156.721 3,779 +1,575 0.00% 592,250
2009-03-17 2009-03-13 139.731 2,204 -158 0.00% 307,968
2009-03-16 2009-03-12 129.410 2,362 -629 0.00% 305,667
2009-03-13 2009-03-11 126.235 2,991 -473 0.00% 377,567
2009-03-12 2009-03-10 121.789 3,464 +630 0.00% 421,875
2009-03-06 2009-03-04 120.836 2,834 -157 0.00% 342,449
2009-03-05 2009-03-03 112.897 2,991 +157 0.00% 337,674
2009-02-27 2009-02-25 123.694 2,834 -630 0.00% 350,549
2009-02-26 2009-02-24 117.184 3,464 +630 0.00% 405,925
2009-02-19 2009-02-17 112.897 2,834 +157 0.00% 319,949
2009-02-11 2009-02-09 118.930 2,677 -2,204 0.00% 318,377
2009-02-09 2009-02-05 114.643 4,881 +945 0.00% 559,573
2009-02-05 2009-02-03 103.528 3,936 +1,259 0.00% 407,487
2009-01-20 2009-01-16 111.785 2,677 +315 0.00% 299,249
2008-12-23 2008-12-19 128.458 2,362 -157 0.00% 303,417
2008-12-08 2008-12-04 100.035 2,519 -158 0.00% 251,988
2008-12-04 2008-12-02 92.572 2,677 -314 0.00% 247,815
2008-11-27 2008-11-25 93.048 2,991 -315 0.00% 278,308
2008-11-21 2008-11-19 91.778 3,306 +315 0.00% 303,418
2008-11-20 2008-11-18 92.413 2,991 +314 0.00% 276,408
2008-11-18 2008-11-14 105.910 2,677 +158 0.00% 283,521
2008-11-17 2008-11-13 104.481 2,519 +157 0.00% 263,187
2008-11-03 2008-10-30 98.765 2,362 -472 0.00% 233,282
2008-10-31 2008-10-29 83.045 2,834 -157 0.00% 235,349
2008-10-29 2008-10-27 76.217 2,991 +314 0.00% 227,965
2008-10-27 2008-10-23 97.812 2,677 +158 0.00% 261,842
2008-10-23 2008-10-21 109.880 2,519 +157 0.00% 276,787
2008-10-20 2008-10-16 121.630 2,362 -944 0.00% 287,289
2008-10-15 2008-10-13 147.671 3,306 -158 0.00% 488,199
2008-10-08 2008-10-03 158.786 3,464 -315 0.00% 550,033
2008-09-30 2008-09-26 150.846 3,779 +473 0.00% 570,048
2008-09-25 2008-09-23 164.502 3,306 -473 0.00% 543,843
2008-09-24 2008-09-22 174.982 3,779 -157 0.00% 661,256
2008-09-23 2008-09-19 164.819 3,936 -1,260 0.00% 648,729
2008-09-22 2008-09-18 141.002 5,196 +158 0.00% 732,644
2008-09-19 2008-09-17 139.188 5,038 +1,102 0.00% 701,227
2008-09-18 2008-09-16 150.999 3,936 +20 0.00% 594,334
2008-08-25 2008-08-20 168.238 3,916 -156 0.00% 658,821
2008-08-21 2008-08-19 155.788 4,072 +156 0.00% 634,369
2008-08-18 2008-08-14 154.192 3,916 -626 0.00% 603,815
2008-08-15 2008-08-13 152.276 4,542 +157 0.00% 691,639
2008-07-29 2008-07-25 174.623 4,385 +469 0.00% 765,722
2008-07-22 2008-07-18 163.609 3,916 -783 0.00% 640,694
2008-07-17 2008-07-15 154.351 4,699 +783 0.00% 725,297
2008-07-14 2008-07-10 162.811 3,916 -156 0.00% 637,569
2008-07-11 2008-07-09 162.173 4,072 -783 0.00% 660,367
2008-07-09 2008-07-07 165.365 4,855 -783 0.00% 802,847
2008-07-08 2008-07-04 162.013 5,638 -314 0.00% 913,430
2008-07-04 2008-07-02 170.792 5,952 +314 0.00% 1,016,555
2008-06-26 2008-06-24 181.965 5,638 +1,566 0.00% 1,025,921
2008-06-24 2008-06-20 187.871 4,072 -157 0.00% 765,012
2008-06-20 2008-06-18 195.533 4,229 -626 0.00% 826,909
2008-06-16 2008-06-12 189.627 4,855 +156 0.00% 920,640
2008-06-13 2008-06-11 193.139 4,699 +627 0.00% 907,559
2008-06-11 2008-06-06 204.951 4,072 -1,566 0.00% 834,559
2008-06-06 2008-06-04 203.674 5,638 +1,566 0.00% 1,148,312
2008-06-04 2008-06-02 216.283 4,072 -1,566 0.00% 880,706
2008-05-27 2008-05-23 207.824 5,638 +1,566 0.00% 1,171,710
2008-05-08 2008-05-06 240.865 4,072 +156 0.00% 980,801
2008-04-23 2008-04-21 200.960 3,916 -156 0.00% 786,960
2008-04-17 2008-04-15 194.575 4,072 +156 0.00% 792,311
2008-04-10 2008-04-08 211.129 3,916 +35 0.00% 826,780
2008-04-08 2008-04-03 203.076 3,881 -155 0.00% 788,139
2008-04-07 2008-04-02 189.066 4,036 -311 0.00% 763,069
2008-03-25 2008-03-19 171.190 4,347 -310 0.00% 744,162
2008-03-20 2008-03-18 166.358 4,657 +155 0.00% 774,731
2008-03-05 2008-03-03 189.227 4,502 +155 0.00% 851,898
2008-02-29 2008-02-27 195.185 4,347 -155 0.00% 848,470
2008-02-25 2008-02-21 186.972 4,502 +155 0.00% 841,748
2008-02-22 2008-02-20 188.582 4,347 -310 0.00% 819,768
2008-02-21 2008-02-19 191.481 4,657 -155 0.00% 891,728
2008-02-19 2008-02-15 189.710 4,812 -156 0.00% 912,883
2008-02-12 2008-02-06 182.624 4,968 +311 0.00% 907,275
2008-02-01 2008-01-30 184.878 4,657 +155 0.00% 860,979
2008-01-25 2008-01-23 210.162 4,502 -310 0.00% 946,151
2008-01-24 2008-01-22 191.803 4,812 +621 0.00% 922,958
2008-01-03 2007-12-31 269.588 4,191 +310 0.00% 1,129,841
2007-12-27 2007-12-20 259.603 3,881 +155 0.00% 1,007,518
2007-12-19 2007-12-17 255.738 3,726 +156 0.00% 952,879
2007-12-18 2007-12-14 265.078 3,570 +155 0.00% 946,329
2007-12-11 2007-12-07 290.684 3,415 -155 0.00% 992,687
2007-12-10 2007-12-06 294.066 3,570 -156 0.00% 1,049,816
2007-12-07 2007-12-05 288.591 3,726 +156 0.00% 1,075,289
2007-11-28 2007-11-26 261.052 3,570 -1,553 0.00% 931,956
2007-11-26 2007-11-22 259.442 5,123 +155 0.00% 1,329,120
2007-11-22 2007-11-20 283.920 4,968 +1,242 0.00% 1,410,517
2007-11-16 2007-11-14 308.238 3,726 -1,242 0.00% 1,148,495
2007-11-14 2007-11-12 282.149 4,968 +1,242 0.00% 1,401,716
2007-11-13 2007-11-09 300.669 3,726 +311 0.00% 1,120,293
2007-10-25 2007-10-23 344.634 3,415 -155 0.00% 1,176,925
2007-10-23 2007-10-18 346.244 3,570 -932 0.00% 1,236,093
2007-10-17 2007-10-15 357.517 4,502 +311 0.00% 1,609,544
2007-10-16 2007-10-12 352.686 4,191 +1,241 0.00% 1,478,108
2007-10-12 2007-10-10 358.484 2,950 -620 0.00% 1,057,527
2007-10-08 2007-10-04 340.447 3,570 +310 0.00% 1,215,395
2007-10-04 2007-10-02 376.843 3,260 -466 0.00% 1,228,507
2007-09-28 2007-09-25 326.919 3,726 +156 0.00% 1,218,101
2007-09-19 2007-09-17 282.310 3,570 -311 0.00% 1,007,847
2007-09-17 2007-09-13 262.179 3,881 -155 0.00% 1,017,519
2007-09-13 2007-09-11 256.382 4,036 +310 0.00% 1,034,757
2007-09-12 2007-09-10 260.569 3,726 +466 0.00% 970,880
2007-09-11 2007-09-07 262.179 3,260 -155 0.00% 854,705
2007-09-06 2007-09-04 253.161 3,415 +155 0.00% 864,545
2007-08-28 2007-08-24 239.128 3,260 +8 0.00% 779,557
2007-08-24 2007-08-22 222.659 3,252 -154 0.00% 724,086
2007-08-23 2007-08-21 209.580 3,406 +929 0.00% 713,830
2007-08-22 2007-08-20 204.575 2,477 -310 0.00% 506,732
2007-08-20 2007-08-16 191.173 2,787 +310 0.00% 532,800
2007-07-31 2007-07-27 204.736 2,477 +154 0.00% 507,131
2007-07-26 2007-07-24 212.163 2,323 -309 0.00% 492,856
2007-07-20 2007-07-18 196.663 2,632 +309 0.00% 517,617
2007-07-18 2007-07-16 198.278 2,323 +155 0.00% 460,599
2007-07-16 2007-07-12 197.955 2,168 +155 0.00% 429,166
2007-07-13 2007-07-11 190.043 2,013 -310 0.00% 382,556
2007-07-11 2007-07-09 185.360 2,323 -154 0.00% 430,592
2007-06-26 2007-06-22 184.876 2,477 0.00% 457,938

Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)

Sign up for our free newsletter

Recommend Renavon Hong Kong to a friend

Copyright & disclaimer, Privacy policy

Back to top