History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: FOSUN INTERNATIONAL SECURITIES LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 53.900 77,000 +0 0.00% 4,150,300
2025-10-13 2025-10-09 53.500 77,000 +0 0.00% 4,119,500
2025-10-10 2025-10-08 52.750 77,000 +0 0.00% 4,061,750
2025-10-09 2025-10-06 53.250 77,000 +0 0.00% 4,100,250
2025-10-08 2025-10-03 52.950 77,000 +0 0.00% 4,077,150
2025-10-06 2025-10-02 53.200 77,000 -4,000 0.00% 4,096,400
2025-10-02 2025-09-29 53.500 81,000 -1,000 0.00% 4,333,500
2025-09-30 2025-09-26 52.400 82,000 -500 0.00% 4,296,800
2025-09-26 2025-09-24 52.400 82,500 +3,500 0.00% 4,323,000
2025-09-25 2025-09-23 52.300 79,000 +500 0.00% 4,131,700
2025-09-24 2025-09-22 52.950 78,500 +1,500 0.00% 4,156,575
2025-09-23 2025-09-19 53.950 77,000 -10,000 0.00% 4,154,150
2025-09-19 2025-09-17 55.750 87,000 +2,000 0.00% 4,850,250
2025-09-17 2025-09-15 56.300 85,000 +1,500 0.00% 4,785,500
2025-09-15 2025-09-11 56.350 83,500 +5,500 0.00% 4,705,225
2025-09-10 2025-09-08 57.038 78,000 +1,910 0.00% 4,448,927
2025-09-04 2025-09-02 57.496 76,090 +982 0.00% 4,374,860
2025-08-29 2025-08-27 57.343 75,108 +981 0.00% 4,306,924
2025-08-22 2025-08-20 58.871 74,127 -491 0.00% 4,363,921
2025-08-21 2025-08-19 58.362 74,618 -490 0.00% 4,354,827
2025-08-20 2025-08-18 58.820 75,108 +490 0.00% 4,417,849
2025-08-15 2025-08-13 57.852 74,618 -490 0.00% 4,316,826
2025-08-12 2025-08-08 55.357 75,108 -3,437 0.00% 4,157,750
2025-08-11 2025-08-07 55.612 78,545 -982 0.00% 4,368,012
2025-08-08 2025-08-06 54.848 79,527 +491 0.00% 4,361,872
2025-08-05 2025-08-01 53.880 79,036 -491 0.00% 4,258,467
2025-08-01 2025-07-30 57.343 79,527 -981 0.00% 4,560,323
2025-07-30 2025-07-28 57.445 80,508 -491 0.00% 4,624,777
2025-07-29 2025-07-25 55.510 80,999 -982 0.00% 4,496,233
2025-07-28 2025-07-24 56.426 81,981 -982 0.00% 4,625,893
2025-07-25 2025-07-23 55.306 82,963 +982 0.00% 4,588,354
2025-07-21 2025-07-17 52.454 81,981 +491 0.00% 4,300,244
2025-07-18 2025-07-16 52.811 81,490 -982 0.00% 4,303,539
2025-07-17 2025-07-15 53.575 82,472 -982 0.00% 4,418,399
2025-07-15 2025-07-11 53.829 83,454 +982 0.00% 4,492,259
2025-07-14 2025-07-10 52.607 82,472 +491 0.00% 4,338,599
2025-07-11 2025-07-09 50.417 81,981 -982 0.00% 4,133,244
2025-06-30 2025-06-26 51.996 82,963 +982 0.00% 4,313,729
2025-06-26 2025-06-24 50.875 81,981 -1,964 0.00% 4,170,819
2025-06-18 2025-06-16 49.042 83,945 -1,963 0.00% 4,116,838
2025-06-17 2025-06-13 48.584 85,908 -491 0.00% 4,173,733
2025-06-16 2025-06-12 49.449 86,399 -5,891 0.00% 4,272,387
2025-06-13 2025-06-11 49.653 92,290 +6,873 0.00% 4,582,494
2025-06-12 2025-06-10 48.329 85,417 -982 0.00% 4,128,128
2025-06-10 2025-06-06 46.547 86,399 +491 0.00% 4,021,588
2025-06-04 2025-06-02 46.445 85,908 +491 0.00% 3,989,983
2025-06-02 2025-05-29 47.260 85,417 +1,963 0.00% 4,036,779
2025-05-28 2025-05-26 46.547 83,454 -491 0.00% 3,884,508
2025-05-20 2025-05-16 46.954 83,945 +982 0.00% 3,941,562
2025-05-19 2025-05-15 47.514 82,963 +982 0.00% 3,941,928
2025-05-16 2025-05-14 52.279 81,981 -1,964 0.00% 4,285,861
2025-05-15 2025-05-13 50.166 83,945 +3,936 0.00% 4,211,221
2025-05-14 2025-05-12 51.011 80,009 -1,893 0.00% 4,081,367
2025-05-06 2025-04-30 49.216 81,902 -474 0.00% 4,030,882
2025-05-02 2025-04-29 48.741 82,376 -947 0.00% 4,015,060
2025-04-25 2025-04-23 48.107 83,323 +474 0.00% 4,008,417
2025-04-16 2025-04-14 46.259 82,849 -474 0.00% 3,832,490
2025-04-15 2025-04-11 45.044 83,323 -1,420 0.00% 3,753,216
2025-04-14 2025-04-10 44.252 84,743 +947 0.00% 3,750,054
2025-04-09 2025-04-07 43.090 83,796 +1,894 0.00% 3,610,797
2025-04-08 2025-04-03 49.533 81,902 +2,367 0.00% 4,056,832
2025-04-03 2025-04-01 49.533 79,535 -947 0.00% 3,939,588
2025-04-02 2025-03-31 48.899 80,482 +947 0.00% 3,935,495
2025-03-28 2025-03-26 49.797 79,535 +1,893 0.00% 3,960,587
2025-03-27 2025-03-25 49.691 77,642 +947 0.00% 3,858,122
2025-03-26 2025-03-24 51.011 76,695 +7,575 0.00% 3,912,315
2025-03-25 2025-03-21 50.430 69,120 -473 0.00% 3,485,754
2025-03-24 2025-03-20 52.067 69,593 +2,840 0.00% 3,623,532
2025-03-21 2025-03-19 54.813 66,753 -947 0.00% 3,658,961
2025-03-20 2025-03-18 53.757 67,700 -1,420 0.00% 3,639,369
2025-03-19 2025-03-17 52.860 69,120 -1,894 0.00% 3,653,654
2025-03-18 2025-03-14 51.909 71,014 -1,420 0.00% 3,686,270
2025-03-17 2025-03-13 49.163 72,434 +1,894 0.00% 3,561,080
2025-03-11 2025-03-07 51.223 70,540 -474 0.00% 3,613,240
2025-03-10 2025-03-06 51.011 71,014 +2,841 0.00% 3,622,519
2025-03-07 2025-03-05 49.057 68,173 +947 0.00% 3,344,396
2025-03-04 2025-02-28 48.529 67,226 +947 0.00% 3,262,439
2025-03-03 2025-02-27 50.853 66,279 -6,628 0.00% 3,370,481
2025-02-26 2025-02-24 50.695 72,907 -474 0.00% 3,695,984
2025-02-19 2025-02-17 49.480 73,381 +1,894 0.00% 3,630,888
2025-02-18 2025-02-14 48.899 71,487 -2,841 0.00% 3,495,648
2025-02-12 2025-02-10 47.526 74,328 +947 0.00% 3,532,520
2025-02-10 2025-02-06 46.470 73,381 -3,787 0.00% 3,410,012
2025-02-07 2025-02-05 45.995 77,168 -947 0.00% 3,549,319
2025-02-06 2025-02-04 46.470 78,115 -473 0.00% 3,630,001
2025-02-05 2025-02-03 45.467 78,588 -474 0.00% 3,573,132
2025-02-04 2025-01-28 46.048 79,062 -947 0.00% 3,640,608
2025-02-03 2025-01-24 45.942 80,009 +947 0.00% 3,675,765
2025-01-27 2025-01-23 45.150 79,062 +947 0.00% 3,569,633
2025-01-16 2025-01-14 43.724 78,115 +947 0.00% 3,415,501
2024-12-19 2024-12-17 48.054 77,168 +473 0.00% 3,708,244
2024-12-17 2024-12-13 48.952 76,695 -947 0.00% 3,754,364
2024-12-16 2024-12-12 50.430 77,642 -473 0.00% 3,915,522
2024-12-12 2024-12-10 50.747 78,115 +1,420 0.00% 3,964,126
2024-12-04 2024-12-02 47.843 76,695 -4,734 0.00% 3,669,314
2024-11-19 2024-11-15 48.160 81,429 +947 0.00% 3,921,602
2024-11-18 2024-11-14 48.424 80,482 -46,869 0.00% 3,897,245
2024-11-15 2024-11-13 49.057 127,351 +947 0.00% 6,247,521
2024-11-14 2024-11-12 48.477 126,404 +1,420 0.00% 6,127,638
2024-11-13 2024-11-11 50.906 124,984 +3,314 0.00% 6,362,402
2024-11-12 2024-11-08 52.701 121,670 +5,208 0.00% 6,412,150
2024-11-11 2024-11-07 54.655 116,462 -947 0.00% 6,365,232
2024-11-05 2024-11-01 50.747 117,409 -474 0.00% 5,958,191
2024-10-30 2024-10-28 51.592 117,883 +474 0.00% 6,081,845
2024-10-25 2024-10-23 52.173 117,409 +947 0.00% 6,125,591
2024-10-24 2024-10-22 50.853 116,462 -474 0.00% 5,922,433
2024-10-23 2024-10-21 51.803 116,936 +4,734 0.00% 6,057,688
2024-10-18 2024-10-16 51.698 112,202 +474 0.00% 5,800,600
2024-10-17 2024-10-15 51.170 111,728 +947 0.00% 5,717,095
2024-10-14 2024-10-09 50.853 110,781 +473 0.00% 5,633,538
2024-10-10 2024-10-08 53.071 110,308 +3,314 0.00% 5,854,135
2024-10-09 2024-10-07 63.051 106,994 -947 0.00% 6,746,109
2024-10-08 2024-10-04 60.517 107,941 +4,261 0.00% 6,532,218
2024-10-07 2024-10-03 57.982 103,680 +474 0.00% 6,011,557
2024-10-04 2024-10-02 59.777 103,206 +473 0.00% 6,169,373
2024-10-03 2024-09-30 52.965 102,733 -2,841 0.00% 5,441,273
2024-10-02 2024-09-27 51.328 105,574 -2,840 0.00% 5,418,922
2024-09-30 2024-09-26 48.107 108,414 -4,734 0.00% 5,215,469
2024-09-27 2024-09-25 44.252 113,148 -947 0.00% 5,007,034
2024-09-26 2024-09-24 42.615 114,095 -947 0.00% 4,862,166
2024-09-24 2024-09-20 39.764 115,042 +947 0.00% 4,574,473
2024-09-19 2024-09-16 37.070 114,095 -474 0.00% 4,229,542
2024-09-11 2024-09-09 36.701 114,569 -1,420 0.00% 4,204,763
2024-09-05 2024-09-03 39.816 115,989 +947 0.00% 4,618,218
2024-09-04 2024-09-02 40.196 115,042 +3,203 0.00% 4,624,255
2024-08-30 2024-08-28 39.327 111,839 -920 0.00% 4,398,306
2024-08-08 2024-08-06 35.688 112,759 -3,682 0.00% 4,024,114
2024-08-07 2024-08-05 36.177 116,441 +3,682 0.00% 4,212,441
2024-08-02 2024-07-31 37.100 112,759 +460 0.00% 4,183,363
2024-07-26 2024-07-24 36.883 112,299 +460 0.00% 4,141,897
2024-07-25 2024-07-23 37.209 111,839 -920 0.00% 4,161,381
2024-07-23 2024-07-19 37.317 112,759 +920 0.00% 4,207,863
2024-07-16 2024-07-12 40.033 111,839 -460 0.00% 4,477,281
2024-07-15 2024-07-11 38.784 112,299 +460 0.00% 4,355,397
2024-07-11 2024-07-09 37.969 111,839 +11,046 0.00% 4,246,431
2024-07-09 2024-07-05 39.218 100,793 -921 0.00% 3,952,949
2024-07-02 2024-06-27 39.056 101,714 +461 0.00% 3,972,494
2024-06-27 2024-06-25 40.305 101,253 +920 0.00% 4,080,989
2024-06-25 2024-06-21 39.979 100,333 -460 0.00% 4,011,209
2024-06-07 2024-06-05 46.371 100,793 +4,093 0.00% 4,673,833
2024-06-03 2024-05-30 45.578 96,700 -441 0.00% 4,407,388
2024-05-29 2024-05-27 47.786 97,141 +441 0.00% 4,641,987
2024-05-28 2024-05-24 47.616 96,700 -441 0.00% 4,604,489
2024-05-21 2024-05-17 51.466 97,141 -883 0.00% 4,999,486
2024-05-20 2024-05-16 48.692 98,024 -1,325 0.00% 4,772,982
2024-05-16 2024-05-13 46.540 99,349 -1,766 0.00% 4,623,749
2024-05-10 2024-05-08 43.143 101,115 +883 0.00% 4,362,440
2024-05-09 2024-05-07 44.842 100,232 -442 0.00% 4,494,595
2024-05-07 2024-05-03 44.785 100,674 +442 0.00% 4,508,715
2024-04-30 2024-04-26 40.539 100,232 -883 0.00% 4,063,295
2024-04-29 2024-04-25 39.916 101,115 -1,766 0.00% 4,036,116
2024-04-25 2024-04-23 37.368 102,881 +883 0.00% 3,844,484
2024-04-24 2024-04-22 36.293 101,998 -442 0.00% 3,701,763
2024-04-22 2024-04-18 35.556 102,440 -883 0.00% 3,642,404
2024-04-18 2024-04-16 33.858 103,323 +1,766 0.00% 3,498,301
2024-04-16 2024-04-12 34.707 101,557 +1,325 0.00% 3,524,758
2024-04-12 2024-04-10 36.859 100,232 +441 0.00% 3,694,421
2024-04-05 2024-04-02 38.387 99,791 -441 0.00% 3,830,717
2024-04-02 2024-03-27 36.972 100,232 +1,325 0.00% 3,705,771
2024-03-28 2024-03-26 37.368 98,907 +441 0.00% 3,695,983
2024-03-27 2024-03-25 36.972 98,466 -441 0.00% 3,640,478
2024-03-26 2024-03-22 37.878 98,907 +883 0.00% 3,746,382
2024-03-18 2024-03-14 41.162 98,024 +441 0.00% 4,034,835
2024-03-15 2024-03-13 41.785 97,583 +442 0.00% 4,077,458
2024-03-05 2024-03-01 39.973 97,141 -442 0.00% 3,882,990
2024-02-27 2024-02-23 42.351 97,583 +883 0.00% 4,132,708
2024-02-21 2024-02-19 38.444 96,700 -441 0.00% 3,717,536
2024-02-16 2024-02-14 37.878 97,141 +441 0.00% 3,679,490
2024-02-15 2024-02-09 37.312 96,700 +442 0.00% 3,608,036
2024-02-06 2024-02-02 36.009 96,258 -883 0.00% 3,466,194
2024-01-30 2024-01-26 38.218 97,141 -883 0.00% 3,712,490
2024-01-29 2024-01-25 39.180 98,024 -442 0.00% 3,840,586
2024-01-26 2024-01-24 37.368 98,466 -1,766 0.00% 3,679,503
2024-01-25 2024-01-23 35.443 100,232 -883 0.00% 3,552,546
2024-01-23 2024-01-19 34.367 101,115 +26,493 0.00% 3,475,067
2024-01-22 2024-01-18 34.424 74,622 +19,870 0.00% 2,568,795
2024-01-19 2024-01-17 34.084 54,752 +1,324 0.00% 1,866,188
2024-01-18 2024-01-16 36.066 53,428 +442 0.00% 1,926,936
2024-01-15 2024-01-11 36.915 52,986 -883 0.00% 1,955,995
2024-01-12 2024-01-10 35.896 53,869 +441 0.00% 1,933,691
2024-01-10 2024-01-08 36.859 53,428 +883 0.00% 1,969,286
2024-01-04 2024-01-02 38.614 52,545 +884 0.00% 2,028,966
2024-01-02 2023-12-28 39.916 51,661 -27,377 0.00% 2,062,105
2023-12-20 2023-12-18 37.821 79,038 +883 0.00% 2,989,313
2023-12-19 2023-12-15 38.727 78,155 -883 0.00% 3,026,717
2023-12-12 2023-12-08 38.218 79,038 +883 0.00% 3,020,638
2023-12-07 2023-12-05 38.954 78,155 -883 0.00% 3,044,417
2023-12-01 2023-11-29 40.482 79,038 +442 0.00% 3,199,639
2023-11-30 2023-11-28 42.011 78,596 +5,740 0.00% 3,301,895
2023-11-29 2023-11-27 43.200 72,856 +442 0.00% 3,147,377
2023-11-20 2023-11-16 44.162 72,414 +1,766 0.00% 3,197,983
2023-11-17 2023-11-15 44.785 70,648 -2,208 0.00% 3,163,991
2023-11-16 2023-11-14 42.973 72,856 +1,766 0.00% 3,130,877
2023-11-14 2023-11-10 42.068 71,090 +1,325 0.00% 2,990,586
2023-11-13 2023-11-09 43.030 69,765 +441 0.00% 3,001,996
2023-11-10 2023-11-08 43.596 69,324 -1,766 0.00% 3,022,270
2023-11-08 2023-11-06 47.843 71,090 -2,207 0.00% 3,401,137
2023-11-07 2023-11-03 46.597 73,297 +1,766 0.00% 3,415,427
2023-10-09 2023-10-05 47.899 71,531 +883 0.00% 3,426,286
2023-10-05 2023-10-03 48.352 70,648 +883 0.00% 3,415,991
2023-10-03 2023-09-28 49.824 69,765 +1,325 0.00% 3,475,996
2023-09-28 2023-09-26 50.730 68,440 +1,766 0.00% 3,471,978
2023-09-25 2023-09-21 51.410 66,674 -11 0.00% 3,427,688
2023-09-20 2023-09-18 52.316 66,685 +11 0.00% 3,488,663
2023-09-19 2023-09-15 53.674 66,674 +883 0.00% 3,578,688
2023-09-11 2023-09-06 56.745 65,791 +1,393 0.00% 3,733,290
2023-09-07 2023-09-05 56.051 64,398 -432 0.00% 3,609,545
2023-09-06 2023-09-04 57.959 64,830 -2,161 0.00% 3,757,509
2023-08-31 2023-08-29 54.200 66,991 -401,513 0.00% 3,630,884
2023-08-23 2023-08-21 50.729 468,504 +433 0.01% 23,766,715
2023-08-22 2023-08-18 52.580 468,071 -865 0.01% 24,611,149
2023-08-21 2023-08-17 53.853 468,936 +865 0.01% 25,253,381
2023-08-16 2023-08-14 57.670 468,071 +403,673 0.01% 26,993,746
2023-08-11 2023-08-09 61.257 64,398 -155,591 0.00% 3,944,797
2023-08-10 2023-08-08 61.025 219,989 +155,591 0.00% 13,424,858
2023-08-08 2023-08-04 63.050 64,398 -250,675 0.00% 4,060,272
2023-08-07 2023-08-03 62.008 315,073 +254,997 0.00% 19,537,196
2023-08-02 2023-07-31 65.074 60,076 -348,784 0.00% 3,909,397
2023-08-01 2023-07-28 64.959 408,860 -865 0.01% 26,558,935
2023-07-31 2023-07-27 62.124 409,725 -8,211 0.01% 25,453,823
2023-07-28 2023-07-26 60.620 417,936 +7,779 0.01% 25,335,375
2023-07-27 2023-07-25 60.678 410,157 -432 0.01% 24,887,535
2023-07-21 2023-07-19 58.133 410,589 +864 0.01% 23,868,748
2023-06-29 2023-06-27 57.670 409,725 +346,192 0.01% 23,628,921
2023-06-27 2023-06-23 57.034 63,533 +1,729 0.00% 3,623,536
2023-06-26 2023-06-21 57.844 61,804 +432 0.00% 3,574,974
2023-06-14 2023-06-12 64.209 61,372 +1,938 0.00% 3,940,656
2023-06-05 2023-06-01 58.893 59,434 +418 0.00% 3,500,271
2023-06-02 2023-05-31 59.371 59,016 +837 0.00% 3,503,854
2023-05-23 2023-05-19 65.404 58,179 +419 0.00% 3,805,136
2023-05-18 2023-05-16 68.868 57,760 -837 0.00% 3,977,831
2023-05-17 2023-05-15 69.346 58,597 +2,929 0.00% 4,063,473
2023-05-09 2023-05-05 71.735 55,668 -418 0.00% 3,993,360
2023-05-08 2023-05-04 70.780 56,086 +418 0.00% 3,969,745
2023-05-04 2023-05-02 66.419 55,668 -418 0.00% 3,697,432
2023-05-03 2023-04-28 67.733 56,086 +418 0.00% 3,798,896
2023-04-13 2023-04-11 62.238 55,668 -1,674 0.00% 3,464,680
2023-04-06 2023-04-03 61.163 57,342 +837 0.00% 3,507,217
2023-03-23 2023-03-21 60.566 56,505 -1,674 0.00% 3,422,273
2023-03-08 2023-03-06 66.718 58,179 +837 0.00% 3,881,586
2023-03-07 2023-03-03 68.331 57,342 -837 0.00% 3,918,219
2023-03-06 2023-03-02 67.972 58,179 +837 0.00% 3,954,562
2023-03-01 2023-02-27 63.911 57,342 +837 0.00% 3,664,768
2023-02-22 2023-02-20 69.346 56,505 -2,511 0.00% 3,918,401
2023-02-21 2023-02-17 68.152 59,016 +419 0.00% 4,022,029
2023-02-17 2023-02-15 67.733 58,597 +1,255 0.00% 3,968,974
2023-02-06 2023-02-02 72.153 57,342 -418 0.00% 4,137,420
2023-01-30 2023-01-26 77.350 57,760 -5,860 0.00% 4,467,729
2023-01-18 2023-01-16 72.631 63,620 +419 0.00% 4,620,799
2023-01-13 2023-01-11 70.182 63,201 -3,349 0.00% 4,435,593
2023-01-06 2023-01-04 66.539 66,550 -837 0.00% 4,428,158
2022-12-20 2022-12-16 60.924 67,387 -837 0.00% 4,105,501
2022-12-13 2022-12-09 63.015 68,224 -837 0.00% 4,299,119
2022-12-09 2022-12-07 58.654 69,061 +1,674 0.00% 4,050,738
2022-12-08 2022-12-06 61.701 67,387 +837 0.00% 4,157,826
2022-12-07 2022-12-05 63.254 66,550 +1,674 0.00% 4,209,532
2022-12-05 2022-12-01 56.803 64,876 -837 0.00% 3,685,144
2022-11-25 2022-11-23 49.934 65,713 +837 0.00% 3,281,311
2022-11-24 2022-11-22 49.396 64,876 -3,348 0.00% 3,204,641
2022-11-18 2022-11-16 53.100 68,224 +418 0.00% 3,622,670
2022-11-17 2022-11-15 52.741 67,806 -1,255 0.00% 3,576,174
2022-11-16 2022-11-14 50.053 69,061 -1,674 0.00% 3,456,740
2022-11-08 2022-11-04 41.393 70,735 -419 0.00% 2,927,908
2022-11-07 2022-11-03 38.108 71,154 +419 0.00% 2,711,501
2022-11-04 2022-11-02 39.780 70,735 -419 0.00% 2,813,834
2022-11-02 2022-10-31 37.510 71,154 -419 0.00% 2,669,001
2022-10-28 2022-10-26 40.019 71,573 +2,512 0.00% 2,864,269
2022-10-26 2022-10-24 39.123 69,061 +1,674 0.00% 2,701,867
2022-10-24 2022-10-20 44.558 67,387 -419 0.00% 3,002,650
2022-10-21 2022-10-19 44.618 67,806 +419 0.00% 3,025,370
2022-10-20 2022-10-18 45.992 67,387 +419 0.00% 3,099,250
2022-10-19 2022-10-17 45.693 66,968 +418 0.00% 3,059,980
2022-10-18 2022-10-14 45.574 66,550 -1,256 0.00% 3,032,930
2022-10-17 2022-10-13 45.395 67,806 +1,256 0.00% 3,078,021
2022-10-07 2022-10-05 49.098 66,550 -418 0.00% 3,267,456
2022-10-06 2022-10-03 44.797 66,968 +418 0.00% 2,999,980
2022-10-03 2022-09-29 45.813 66,550 +419 0.00% 3,048,830
2022-09-30 2022-09-28 46.589 66,131 +418 0.00% 3,080,985
2022-09-20 2022-09-16 55.974 65,713 +1,960 0.00% 3,678,202
2022-09-19 2022-09-15 56.953 63,753 +409 0.00% 3,630,893
2022-09-14 2022-09-09 58.115 63,344 -409 0.00% 3,681,224
2022-09-13 2022-09-08 55.178 63,753 +409 0.00% 3,517,793
2022-09-09 2022-09-07 55.790 63,344 +408 0.00% 3,533,975
2022-09-06 2022-09-02 55.913 62,936 +2,861 0.00% 3,518,913
2022-09-05 2022-09-01 56.341 60,075 +2,861 0.00% 3,384,672
2022-09-01 2022-08-30 56.218 57,214 +408 0.00% 3,216,481
2022-08-05 2022-08-03 54.811 56,806 +818 0.00% 3,113,618
2022-08-03 2022-08-01 56.463 55,988 -40,868 0.00% 3,161,257
2022-07-06 2022-07-04 65.456 96,856 -408 0.00% 6,339,769
2022-06-28 2022-06-24 65.578 97,264 -409 0.00% 6,378,375
2022-06-23 2022-06-21 64.293 97,673 +817 0.00% 6,279,722
2022-06-22 2022-06-20 62.580 96,856 -817 0.00% 6,061,293
2022-06-20 2022-06-16 60.501 97,673 -409 0.00% 5,909,272
2022-06-17 2022-06-15 61.846 98,082 +2,861 0.00% 6,066,017
2022-06-15 2022-06-13 57.197 95,221 +817 0.00% 5,446,374
2022-06-13 2022-06-09 59.705 94,404 +8,991 0.00% 5,636,420
2022-06-10 2022-06-08 60.378 85,413 -409 0.00% 5,157,085
2022-06-09 2022-06-07 58.910 85,822 -817 0.00% 5,055,779
2022-06-07 2022-06-02 57.503 86,639 +3,678 0.00% 4,982,008
2022-06-01 2022-05-30 62.814 82,961 +2,975 0.00% 5,211,095
2022-05-30 2022-05-26 59.134 79,986 +788 0.00% 4,729,876
2022-05-25 2022-05-23 60.530 79,198 +394 0.00% 4,793,828
2022-05-20 2022-05-18 61.418 78,804 -1,182 0.00% 4,839,979
2022-05-18 2022-05-16 59.070 79,986 +394 0.00% 4,724,801
2022-05-17 2022-05-13 59.324 79,592 +394 0.00% 4,721,727
2022-05-12 2022-05-10 60.910 79,198 -1,182 0.00% 4,823,978
2022-05-04 2022-04-29 65.225 80,380 +1,576 0.00% 5,242,772
2022-05-03 2022-04-28 63.385 78,804 +394 0.00% 4,994,978
2022-04-27 2022-04-25 64.210 78,410 +1,576 0.00% 5,034,679
2022-04-25 2022-04-21 68.080 76,834 +1,576 0.00% 5,230,859
2022-04-22 2022-04-20 67.763 75,258 +394 0.00% 5,099,690
2022-04-20 2022-04-14 72.712 74,864 -788 0.00% 5,443,491
2022-04-14 2022-04-12 70.364 75,652 +788 0.00% 5,323,188
2022-04-13 2022-04-11 70.745 74,864 +1,182 0.00% 5,296,241
2022-04-12 2022-04-08 74.869 73,682 -1,182 0.00% 5,516,495
2022-04-11 2022-04-07 72.712 74,864 +1,182 0.00% 5,443,491
2022-04-08 2022-04-06 74.171 73,682 +1,576 0.00% 5,465,070
2022-04-07 2022-04-04 75.186 72,106 -788 0.00% 5,421,377
2022-04-06 2022-04-01 71.697 72,894 -1,970 0.00% 5,226,249
2022-04-04 2022-03-31 70.618 74,864 +788 0.00% 5,286,741
2022-03-24 2022-03-22 70.935 74,076 -788 0.00% 5,254,594
2022-03-23 2022-03-21 69.412 74,864 +2,364 0.00% 5,196,491
2022-03-22 2022-03-18 73.537 72,500 +788 0.00% 5,331,400
2022-03-21 2022-03-17 70.174 71,712 +394 0.00% 5,032,303
2022-03-17 2022-03-15 58.817 71,318 -394 0.00% 4,194,679
2022-03-10 2022-03-08 68.461 71,712 +788 0.00% 4,909,453
2022-03-03 2022-03-01 77.026 70,924 +394 0.00% 5,463,007
2022-03-02 2022-02-28 76.646 70,530 -1,576 0.00% 5,405,808
2022-02-24 2022-02-22 81.785 72,106 +1,182 0.00% 5,897,177
2022-02-23 2022-02-21 85.274 70,924 -1,182 0.00% 6,048,008
2022-02-21 2022-02-17 84.513 72,106 +1,182 0.00% 6,093,902
2022-02-17 2022-02-15 81.594 70,924 +1,576 0.00% 5,787,007
2022-01-28 2022-01-26 80.072 69,348 -1,576 0.00% 5,552,814
2022-01-27 2022-01-25 78.295 70,924 +394 0.00% 5,553,007
2022-01-24 2022-01-20 83.498 70,530 -788 0.00% 5,889,109
2022-01-21 2022-01-19 77.914 71,318 -788 0.00% 5,556,705
2022-01-14 2022-01-12 77.534 72,106 +788 0.00% 5,590,652
2022-01-12 2022-01-10 78.549 71,318 -1,576 0.00% 5,601,955
2022-01-07 2022-01-05 72.077 72,894 -1,576 0.00% 5,253,999
2022-01-03 2021-12-29 72.077 74,470 -394 0.00% 5,367,592
2021-12-22 2021-12-20 71.189 74,864 +788 0.00% 5,329,491
2021-12-10 2021-12-08 73.981 74,076 -788 0.00% 5,480,194
2021-12-09 2021-12-07 73.092 74,864 -1,576 0.00% 5,471,991
2021-12-07 2021-12-03 70.364 76,440 -4,728 0.00% 5,378,635
2021-12-01 2021-11-29 70.491 81,168 +1,576 0.00% 5,721,616
2021-11-30 2021-11-26 70.301 79,592 +1,576 0.00% 5,595,373
2021-11-24 2021-11-22 72.966 78,016 -788 0.00% 5,692,478
2021-11-23 2021-11-19 72.775 78,804 +788 0.00% 5,734,975
2021-11-22 2021-11-18 72.966 78,016 -788 0.00% 5,692,478
2021-11-17 2021-11-15 73.219 78,804 -1,970 0.00% 5,769,975
2021-11-15 2021-11-11 74.679 80,774 -788 0.00% 6,032,091
2021-11-10 2021-11-08 71.316 81,562 -789 0.00% 5,816,665
2021-11-09 2021-11-05 68.588 82,351 +2,365 0.00% 5,648,256
2021-11-08 2021-11-04 69.793 79,986 +788 0.00% 5,582,471
2021-11-05 2021-11-03 70.745 79,198 +394 0.00% 5,602,849
2021-11-02 2021-10-29 70.935 78,804 +788 0.00% 5,589,975
2021-10-28 2021-10-26 76.963 78,016 +788 0.00% 6,004,327
2021-10-25 2021-10-21 79.628 77,228 -788 0.00% 6,149,479
2021-09-28 2021-09-24 70.190 78,016 +1,885 0.00% 5,475,948
2021-09-23 2021-09-20 66.438 76,131 +387 0.00% 5,057,989
2021-09-20 2021-09-16 74.266 75,744 -1,546 0.00% 5,625,174
2021-09-13 2021-09-09 77.112 77,290 +773 0.00% 5,959,989
2021-09-10 2021-09-08 78.988 76,517 +1,546 0.00% 6,043,931
2021-09-08 2021-09-06 78.600 74,971 +386 0.00% 5,892,715
2021-09-06 2021-09-02 78.471 74,585 +38,645 0.00% 5,852,726
2021-09-03 2021-09-01 79.700 35,940 +387 0.00% 2,864,407
2021-09-02 2021-08-31 78.147 35,553 +772 0.00% 2,778,363
2021-08-30 2021-08-26 80.217 34,781 +1,546 0.00% 2,790,035
2021-08-25 2021-08-23 82.029 33,235 +1,546 0.00% 2,726,219
2021-08-10 2021-08-06 87.980 31,689 +386 0.00% 2,788,003
2021-08-06 2021-08-04 88.756 31,303 +773 0.00% 2,778,344
2021-08-05 2021-08-03 89.468 30,530 +387 0.00% 2,731,460
2021-07-20 2021-07-16 94.967 30,143 -773 0.00% 2,862,585
2021-07-16 2021-07-14 91.150 30,916 -773 0.00% 2,817,995
2021-07-15 2021-07-13 93.091 31,689 +3,865 0.00% 2,949,954
2021-07-12 2021-07-08 92.703 27,824 +772 0.00% 2,579,358
2021-07-05 2021-06-30 98.395 27,052 +4,638 0.00% 2,661,794
2021-07-02 2021-06-29 99.107 22,414 +1,546 0.00% 2,221,386
2021-06-30 2021-06-28 100.724 20,868 +2,318 0.00% 2,101,916
2021-06-22 2021-06-18 100.207 18,550 +773 0.00% 1,858,837
2021-06-09 2021-06-07 105.512 17,777 +3,092 0.00% 1,875,678
2021-06-07 2021-06-03 106.417 14,685 -3,092 0.00% 1,562,736
2021-05-27 2021-05-25 107.388 17,777 -773 0.00% 1,909,029
2021-05-26 2021-05-24 105.188 18,550 -773 0.00% 1,951,238
2021-05-17 2021-05-13 102.471 19,323 +773 0.00% 1,980,047
2021-04-30 2021-04-28 110.493 18,550 +387 0.00% 2,049,640
2021-04-22 2021-04-20 119.207 18,163 +342 0.00% 2,165,158
2021-03-31 2021-03-29 123.559 17,821 +379 0.00% 2,201,938
2021-03-23 2021-03-19 125.075 17,442 +1,138 0.00% 2,181,560
2021-03-22 2021-03-18 126.526 16,304 +379 0.00% 2,062,874
2021-03-19 2021-03-17 127.449 15,925 +379 0.00% 2,029,620
2021-03-15 2021-03-11 130.679 15,546 +379 0.00% 2,031,542
2021-03-08 2021-03-04 128.701 15,167 +379 0.00% 1,952,014
2021-03-05 2021-03-03 129.624 14,788 +3,034 0.00% 1,916,887
2021-03-01 2021-02-25 128.701 11,754 -7,963 0.00% 1,512,756
2021-02-23 2021-02-19 125.932 19,717 +1,896 0.00% 2,483,006
2021-02-22 2021-02-18 122.899 17,821 +7,204 0.00% 2,190,188
2021-02-19 2021-02-17 122.767 10,617 -379 0.00% 1,303,422
2021-02-17 2021-02-11 118.416 10,996 +379 0.00% 1,302,101
2021-02-16 2021-02-09 118.811 10,617 +759 0.00% 1,261,421
2021-01-26 2021-01-22 128.570 9,858 +379 0.00% 1,267,439
2021-01-25 2021-01-21 132.526 9,479 -759 0.00% 1,256,210
2021-01-15 2021-01-13 133.185 10,238 -379 0.00% 1,363,547
2020-12-08 2020-12-04 129.031 10,617 -758 0.00% 1,369,923
2020-12-07 2020-12-03 125.734 11,375 +379 0.00% 1,430,229
2020-12-01 2020-11-27 120.921 10,996 -758 0.00% 1,329,651
2020-11-30 2020-11-26 119.866 11,754 -1,517 0.00% 1,408,909
2020-11-25 2020-11-23 117.031 13,271 -1,517 0.00% 1,553,122
2020-11-12 2020-11-10 112.218 14,788 -2,654 0.00% 1,659,482
2020-10-23 2020-10-21 111.559 17,442 +2,654 0.00% 1,945,809
2020-09-18 2020-09-16 108.460 14,788 -1,896 0.00% 1,603,906
2020-09-16 2020-09-14 108.848 16,684 +181 0.00% 1,816,018
2020-09-10 2020-09-08 108.448 16,503 -1,125 0.00% 1,789,716
2020-09-07 2020-09-03 107.781 17,628 +375 0.00% 1,899,970
2020-08-12 2020-08-10 109.314 17,253 -20,253 0.00% 1,886,002
2020-07-29 2020-07-27 110.848 37,506 -1,501 0.00% 4,157,447
2020-07-21 2020-07-17 112.781 39,007 +375 0.00% 4,399,230
2020-07-16 2020-07-14 116.313 38,632 +1,501 0.00% 4,493,413
2020-07-14 2020-07-10 117.180 37,131 +21,003 0.00% 4,351,002
2020-07-13 2020-07-09 119.513 16,128 +375 0.00% 1,927,501
2020-07-10 2020-07-08 118.979 15,753 +2,251 0.00% 1,874,283
2020-07-08 2020-07-06 114.847 13,502 -375 0.00% 1,550,662
2020-07-07 2020-07-03 108.115 13,877 +1,875 0.00% 1,500,307
2020-07-06 2020-07-02 106.582 12,002 +1,500 0.00% 1,279,192
2020-06-24 2020-06-22 105.115 10,502 -750 0.00% 1,103,920
2020-06-19 2020-06-17 106.382 11,252 -2,250 0.00% 1,197,006
2020-06-18 2020-06-16 106.382 13,502 -375 0.00% 1,436,365
2020-06-08 2020-06-04 107.381 13,877 +1,500 0.00% 1,490,132
2020-06-05 2020-06-03 106.648 12,377 -750 0.00% 1,319,985
2020-06-04 2020-06-02 104.515 13,127 -375 0.00% 1,371,972
2020-05-08 2020-05-06 107.108 13,502 +242 0.00% 1,446,169
2020-05-07 2020-05-05 106.022 13,260 -2,578 0.00% 1,405,849
2020-04-15 2020-04-09 103.510 15,838 +1,105 0.00% 1,639,397
2020-04-06 2020-04-02 102.424 14,733 +1,105 0.00% 1,509,018
2020-04-03 2020-04-01 102.221 13,628 -737 0.00% 1,393,064
2020-03-17 2020-03-13 109.144 14,365 +737 0.00% 1,567,854
2020-03-16 2020-03-12 110.434 13,628 -737 0.00% 1,504,990
2020-03-12 2020-03-10 115.321 14,365 -736 0.00% 1,656,582
2020-03-11 2020-03-09 114.167 15,101 +368 0.00% 1,724,034
2020-03-09 2020-03-05 120.887 14,733 -368 0.00% 1,781,021
2020-03-06 2020-03-04 118.104 15,101 -737 0.00% 1,783,483
2020-03-05 2020-03-03 118.782 15,838 +2,210 0.00% 1,881,276
2020-03-04 2020-03-02 118.239 13,628 -1,841 0.00% 1,611,366
2020-03-03 2020-02-28 117.629 15,469 +1,841 0.00% 1,819,595
2020-02-28 2020-02-26 119.733 13,628 +737 0.00% 1,631,717
2020-02-26 2020-02-24 120.344 12,891 +368 0.00% 1,551,349
2020-02-24 2020-02-20 124.348 12,523 -737 0.00% 1,557,213
2020-02-17 2020-02-13 123.194 13,260 -368 0.00% 1,633,557
2020-02-14 2020-02-12 124.348 13,628 -14,733 0.00% 1,694,617
2020-02-10 2020-02-06 124.891 28,361 -736 0.00% 3,542,040
2020-02-05 2020-02-03 118.918 29,097 +736 0.00% 3,460,161
2020-02-04 2020-01-31 120.411 28,361 +737 0.00% 3,414,988
2020-01-31 2020-01-29 124.484 27,624 +737 0.00% 3,438,745
2020-01-29 2020-01-22 130.389 26,887 -2,579 0.00% 3,505,773
2020-01-23 2020-01-21 128.149 29,466 +1,105 0.00% 3,776,046
2020-01-22 2020-01-20 133.919 28,361 -1,841 0.00% 3,798,067
2020-01-21 2020-01-17 135.140 30,202 +368 0.00% 4,081,511
2020-01-20 2020-01-16 129.575 29,834 +737 0.00% 3,865,730
2020-01-17 2020-01-15 129.235 29,097 -1,474 0.00% 3,760,358
2020-01-16 2020-01-14 131.000 30,571 -1,105 0.00% 4,004,802
2020-01-15 2020-01-13 129.778 31,676 +3,684 0.00% 4,110,856
2020-01-13 2020-01-09 126.927 27,992 -737 0.00% 3,552,954
2020-01-06 2020-01-02 127.131 28,729 +2,210 0.00% 3,652,350
2020-01-03 2019-12-31 125.027 26,519 -368 0.00% 3,315,590
2019-12-13 2019-12-11 123.330 26,887 -369 0.00% 3,315,976
2019-12-06 2019-12-04 120.344 27,256 +369 0.00% 3,280,084
2019-12-04 2019-12-02 121.565 26,887 -369 0.00% 3,268,526
2019-12-03 2019-11-29 120.411 27,256 +737 0.00% 3,281,934
2019-11-06 2019-11-04 126.588 26,519 -368 0.00% 3,356,990
2019-10-31 2019-10-29 124.077 26,887 +736 0.00% 3,336,050
2019-10-30 2019-10-28 123.669 26,151 +369 0.00% 3,234,080
2019-10-16 2019-10-14 128.421 25,782 -737 0.00% 3,310,944
2019-10-15 2019-10-11 127.063 26,519 +737 0.00% 3,369,590
2019-10-11 2019-10-09 122.923 25,782 -10,682 0.00% 3,169,196
2019-10-04 2019-10-02 122.448 36,464 +369 0.00% 4,464,932
2019-09-27 2019-09-25 122.176 36,095 +7,366 0.00% 4,409,949
2019-09-06 2019-09-04 125.163 28,729 +3,683 0.00% 3,595,800
2019-09-05 2019-09-03 124.003 25,046 +3,683 0.00% 3,105,780
2019-09-04 2019-09-02 123.592 21,363 +1,293 0.00% 2,640,295
2019-08-28 2019-08-26 124.003 20,070 -365 0.00% 2,488,741
2019-08-21 2019-08-19 124.140 20,435 +365 0.00% 2,536,802
2019-08-12 2019-08-08 121.263 20,070 -365 0.00% 2,433,741
2019-08-07 2019-08-05 121.948 20,435 -3,284 0.00% 2,492,002
2019-07-30 2019-07-26 130.511 23,719 -365 0.00% 3,095,602
2019-07-23 2019-07-19 130.786 24,084 +9,488 0.00% 3,149,838
2019-07-10 2019-07-08 130.923 14,596 -365 0.00% 1,910,945
2019-07-04 2019-07-02 132.430 14,961 -1,460 0.00% 1,981,282
2019-06-27 2019-06-25 126.949 16,421 +1,460 0.00% 2,084,629
2019-06-24 2019-06-20 129.278 14,961 -1,460 0.00% 1,934,133
2019-06-21 2019-06-19 124.688 16,421 +730 0.00% 2,047,504
2019-06-19 2019-06-17 119.481 15,691 +730 0.00% 1,874,782
2019-06-18 2019-06-14 119.481 14,961 -730 0.00% 1,787,561
2019-05-31 2019-05-29 118.043 15,691 -730 0.00% 1,852,207
2019-05-30 2019-05-28 117.426 16,421 -730 0.00% 1,928,254
2019-05-27 2019-05-23 114.069 17,151 +365 0.00% 1,956,399
2019-05-23 2019-05-21 118.115 16,786 +254 0.00% 1,982,685
2019-05-16 2019-05-14 121.941 16,532 -719 0.00% 2,015,933
2019-05-14 2019-05-09 120.620 17,251 -359 0.00% 2,080,809
2019-05-10 2019-05-08 124.098 17,610 +718 0.00% 2,185,360
2019-05-08 2019-05-06 126.393 16,892 +360 0.00% 2,135,034
2019-04-30 2019-04-26 128.202 16,532 -2,157 0.00% 2,119,432
2019-04-29 2019-04-25 128.202 18,689 +360 0.00% 2,395,964
2019-04-25 2019-04-23 132.445 18,329 +1,078 0.00% 2,427,586
2019-04-24 2019-04-18 131.471 17,251 -359 0.00% 2,268,010
2019-04-18 2019-04-16 131.819 17,610 -719 0.00% 2,321,333
2019-04-11 2019-04-09 130.289 18,329 -719 0.00% 2,388,061
2019-04-10 2019-04-08 129.384 19,048 +719 0.00% 2,464,513
2019-04-08 2019-04-03 126.602 18,329 -5,750 0.00% 2,320,486
2019-04-03 2019-04-01 125.211 24,079 -1,079 0.00% 3,014,948
2019-04-02 2019-03-29 122.289 25,158 -1,078 0.00% 3,076,549
2019-03-25 2019-03-21 121.176 26,236 -3,594 0.00% 3,179,176
2019-03-20 2019-03-18 121.663 29,830 -1,078 0.00% 3,629,208
2019-03-19 2019-03-15 119.994 30,908 -1,437 0.00% 3,708,761
2019-03-18 2019-03-14 118.741 32,345 +1,078 0.00% 3,840,692
2019-03-15 2019-03-13 116.863 31,267 +4,312 0.00% 3,653,965
2019-03-05 2019-03-01 117.211 26,955 -359 0.00% 3,159,425
2019-02-28 2019-02-26 115.889 27,314 -719 0.00% 3,165,404
2019-02-27 2019-02-25 117.002 28,033 -719 0.00% 3,279,929
2019-02-11 2019-02-04 106.707 28,752 -359 0.00% 3,068,049
2019-02-08 2019-01-31 105.594 29,111 -1,797 0.00% 3,073,957
2019-02-01 2019-01-30 102.881 30,908 -359 0.00% 3,179,859
2019-01-29 2019-01-25 102.116 31,267 -360 0.00% 3,192,869
2019-01-16 2019-01-14 95.925 31,627 +2,157 0.00% 3,033,829
2019-01-14 2019-01-10 96.134 29,470 -719 0.00% 2,833,068
2019-01-10 2019-01-08 92.586 30,189 +719 0.00% 2,795,089
2019-01-04 2019-01-02 93.978 29,470 +718 0.00% 2,769,519
2019-01-02 2018-12-27 96.134 28,752 +360 0.00% 2,764,044
2018-11-20 2018-11-16 107.055 28,392 +359 0.00% 3,039,509
2018-11-06 2018-11-02 109.977 28,033 +1,438 0.00% 3,082,977
2018-11-02 2018-10-31 102.742 26,595 -1,438 0.00% 2,732,432
2018-10-31 2018-10-29 101.212 28,033 +719 0.00% 2,837,275
2018-10-29 2018-10-25 104.899 27,314 -719 0.00% 2,865,204
2018-10-26 2018-10-24 105.594 28,033 +719 0.00% 2,960,126
2018-10-24 2018-10-22 106.429 27,314 -359 0.00% 2,907,004
2018-10-23 2018-10-19 103.021 27,673 -360 0.00% 2,850,888
2018-10-22 2018-10-18 101.142 28,033 -359 0.00% 2,835,325
2018-10-19 2018-10-16 101.977 28,392 +719 0.00% 2,895,335
2018-10-16 2018-10-12 102.534 27,673 +718 0.00% 2,837,413
2018-10-15 2018-10-11 100.308 26,955 -1,078 0.00% 2,703,793
2018-10-12 2018-10-10 103.994 28,033 +360 0.00% 2,915,276
2018-10-11 2018-10-09 103.786 27,673 -719 0.00% 2,872,063
2018-10-10 2018-10-08 103.994 28,392 +1,437 0.00% 2,952,610
2018-10-08 2018-10-04 106.499 26,955 -359 0.00% 2,870,671
2018-10-05 2018-10-03 107.542 27,314 +719 0.00% 2,937,404
2018-10-03 2018-09-28 110.603 26,595 -1,438 0.00% 2,941,480
2018-09-28 2018-09-26 110.116 28,033 +1,438 0.00% 3,086,877
2018-09-24 2018-09-20 107.890 26,595 -719 0.00% 2,869,331
2018-09-21 2018-09-19 107.333 27,314 -359 0.00% 2,931,704
2018-09-20 2018-09-18 104.829 27,673 +359 0.00% 2,900,937
2018-09-19 2018-09-17 103.716 27,314 +359 0.00% 2,832,904
2018-09-13 2018-09-11 101.908 26,955 -359 0.00% 2,746,919
2018-09-12 2018-09-10 102.603 27,314 -359 0.00% 2,802,504
2018-09-10 2018-09-06 104.203 27,673 -719 0.00% 2,883,612
2018-09-07 2018-09-05 106.727 28,392 -1,438 0.00% 3,030,179
2018-09-06 2018-09-04 107.850 29,830 +634 0.00% 3,217,164
2018-09-05 2018-09-03 106.516 29,196 +712 0.00% 3,109,837
2018-09-03 2018-08-30 107.078 28,484 -356 0.00% 3,049,998
2018-08-31 2018-08-29 106.586 28,840 +356 0.00% 3,073,943
2018-08-30 2018-08-28 106.235 28,484 -356 0.00% 3,025,998
2018-08-29 2018-08-27 106.095 28,840 +356 0.00% 3,059,768
2018-08-28 2018-08-24 103.637 28,484 -356 0.00% 2,951,998
2018-08-27 2018-08-23 104.058 28,840 -356 0.00% 3,001,043
2018-08-24 2018-08-22 102.233 29,196 +712 0.00% 2,984,788
2018-08-23 2018-08-21 98.792 28,484 -1,780 0.00% 2,813,998
2018-08-20 2018-08-16 96.124 30,264 +1,424 0.00% 2,909,099
2018-08-17 2018-08-15 96.616 28,840 +356 0.00% 2,786,393
2018-07-27 2018-07-25 104.199 28,484 -2,492 0.00% 2,967,998
2018-07-19 2018-07-17 98.511 30,976 +1,424 0.00% 3,051,489
2018-07-16 2018-07-12 99.635 29,552 -1,424 0.00% 2,944,408
2018-07-13 2018-07-11 98.862 30,976 +1,424 0.00% 3,062,363
2018-07-12 2018-07-10 99.845 29,552 -1,424 0.00% 2,950,633
2018-06-29 2018-06-27 100.828 30,976 +712 0.00% 3,123,263
2018-06-27 2018-06-25 104.620 30,264 +356 0.00% 3,166,222
2018-06-26 2018-06-22 106.235 29,908 -356 0.00% 3,177,277
2018-06-14 2018-06-12 110.939 30,264 -712 0.00% 3,357,470
2018-06-12 2018-06-08 110.237 30,976 +712 0.00% 3,414,709
2018-06-11 2018-06-07 111.712 30,264 -712 0.00% 3,380,845
2018-06-08 2018-06-06 113.545 30,976 -356 0.00% 3,517,158
2018-06-07 2018-06-05 113.759 31,332 +233 0.00% 3,564,305
2018-06-06 2018-06-04 112.615 31,099 -349 0.00% 3,502,198
2018-05-28 2018-05-24 111.541 31,448 -1,398 0.00% 3,507,751
2018-05-25 2018-05-23 111.327 32,846 -349 0.00% 3,656,635
2018-05-15 2018-05-11 111.470 33,195 -2,795 0.00% 3,700,238
2018-05-08 2018-05-04 107.105 35,990 +349 0.00% 3,854,724
2018-05-07 2018-05-03 108.250 35,641 +1,747 0.00% 3,858,144
2018-05-02 2018-04-27 109.896 33,894 +2,097 0.00% 3,724,806
2018-04-30 2018-04-26 112.400 31,797 -5,242 0.00% 3,573,978
2018-04-19 2018-04-17 115.977 37,039 +699 0.00% 4,295,679
2018-04-18 2018-04-16 117.766 36,340 -349 0.00% 4,279,611
2018-04-17 2018-04-13 120.127 36,689 -350 0.00% 4,407,336
2018-04-12 2018-04-10 120.842 37,039 +350 0.00% 4,475,881
2018-04-10 2018-04-06 113.759 36,689 +699 0.00% 4,173,713
2018-04-06 2018-04-03 115.190 35,990 +349 0.00% 4,145,695
2018-04-04 2018-03-29 114.189 35,641 +699 0.00% 4,069,793
2018-04-03 2018-03-28 114.689 34,942 +1,048 0.00% 4,007,475
2018-03-28 2018-03-26 120.198 33,894 +699 0.00% 4,074,006
2018-03-27 2018-03-23 120.842 33,195 +5,241 0.00% 4,011,363
2018-03-23 2018-03-21 126.351 27,954 -1,397 0.00% 3,532,029
2018-03-21 2018-03-19 130.930 29,351 -3,844 0.00% 3,842,940
2018-03-19 2018-03-15 127.282 33,195 +2,446 0.00% 4,225,112
2018-03-15 2018-03-13 123.633 30,749 +699 0.00% 3,801,582
2018-03-13 2018-03-09 120.985 30,050 -1,398 0.00% 3,635,613
2018-03-12 2018-03-08 120.198 31,448 -1,747 0.00% 3,780,001
2018-03-09 2018-03-07 116.979 33,195 +349 0.00% 3,883,113
2018-03-08 2018-03-06 119.483 32,846 -699 0.00% 3,924,538
2018-03-07 2018-03-05 115.333 33,545 +9,435 0.00% 3,868,855
2018-03-06 2018-03-02 118.338 24,110 -350 0.00% 2,853,135
2018-03-05 2018-03-01 121.200 24,460 +699 0.00% 2,964,555
2018-03-01 2018-02-27 122.130 23,761 -1,397 0.00% 2,901,936
2018-02-28 2018-02-26 124.491 25,158 +1,397 0.00% 3,131,951
2018-02-23 2018-02-21 123.919 23,761 -349 0.00% 2,944,436
2018-02-22 2018-02-20 121.772 24,110 -699 0.00% 2,935,934
2018-02-21 2018-02-15 124.277 24,809 -3,844 0.00% 3,083,178
2018-02-20 2018-02-13 117.837 28,653 -9,085 0.00% 3,376,395
2018-02-13 2018-02-09 113.402 37,738 +11,182 0.00% 4,279,546
2018-02-12 2018-02-08 119.340 26,556 +699 0.00% 3,169,190
2018-02-09 2018-02-07 118.911 25,857 -8,386 0.00% 3,074,672
2018-02-08 2018-02-06 120.699 34,243 +14,675 0.00% 4,133,105
2018-02-07 2018-02-05 128.355 19,568 +699 0.00% 2,511,646
2018-02-06 2018-02-02 129.786 18,869 -7,687 0.00% 2,448,927
2018-02-02 2018-01-31 132.576 26,556 -10,133 0.00% 3,520,689
2018-02-01 2018-01-30 129.070 36,689 +7,687 0.00% 4,735,458
2018-01-31 2018-01-29 129.714 29,002 +9,784 0.00% 3,761,970
2018-01-29 2018-01-25 131.217 19,218 +699 0.00% 2,521,721
2018-01-26 2018-01-24 134.508 18,519 +349 0.00% 2,490,950
2018-01-25 2018-01-23 137.942 18,170 +349 0.00% 2,506,407
2018-01-22 2018-01-18 132.361 17,821 +699 0.00% 2,358,812
2018-01-17 2018-01-15 126.208 17,122 -699 0.00% 2,160,940
2018-01-16 2018-01-12 123.633 17,821 -349 0.00% 2,203,258
2018-01-10 2018-01-08 117.694 18,170 +349 0.00% 2,138,506
2018-01-09 2018-01-05 117.694 17,821 +2,097 0.00% 2,097,430
2018-01-08 2018-01-04 119.984 15,724 -699 0.00% 1,886,625
2018-01-04 2018-01-02 121.629 16,423 -2,795 0.00% 1,997,519
2018-01-02 2017-12-28 116.764 19,218 -8,037 0.00% 2,243,975
2017-12-28 2017-12-22 118.624 27,255 -349 0.00% 3,233,109
2017-12-27 2017-12-21 118.052 27,604 -2,796 0.00% 3,258,709
2017-12-19 2017-12-15 110.754 30,400 +699 0.00% 3,366,930
2017-12-18 2017-12-14 113.258 29,701 +8,736 0.00% 3,363,888
2017-12-13 2017-12-11 116.406 20,965 -1,049 0.00% 2,440,462
2017-12-11 2017-12-07 106.962 22,014 -698 0.00% 2,354,668
2017-12-08 2017-12-06 104.458 22,712 +698 0.00% 2,372,454
2017-12-06 2017-12-04 110.468 22,014 -349 0.00% 2,431,845
2017-12-05 2017-12-01 108.036 22,363 +2,446 0.00% 2,415,998
2017-12-04 2017-11-30 110.182 19,917 +1,048 0.00% 2,194,493
2017-12-01 2017-11-29 114.475 18,869 +699 0.00% 2,160,023
2017-11-30 2017-11-28 116.693 18,170 +1,398 0.00% 2,120,306
2017-11-28 2017-11-24 119.841 16,772 +1,397 0.00% 2,009,969
2017-11-27 2017-11-23 115.763 15,375 +350 0.00% 1,779,849
2017-11-03 2017-11-01 100.595 15,025 -699 0.00% 1,511,435
2017-10-30 2017-10-26 96.230 15,724 -1,747 0.00% 1,513,125
2017-10-18 2017-10-16 92.581 17,471 -699 0.00% 1,617,490
2017-10-16 2017-10-12 91.508 18,170 -1,398 0.00% 1,662,704
2017-10-12 2017-10-10 90.292 19,568 -698 0.00% 1,766,833
2017-10-10 2017-10-06 91.294 20,266 -1,398 0.00% 1,850,156
2017-09-25 2017-09-21 89.576 21,664 -350 0.00% 1,940,585
2017-09-22 2017-09-20 89.290 22,014 -349 0.00% 1,965,636
2017-09-21 2017-09-19 89.147 22,363 -699 0.00% 1,993,598
2017-09-20 2017-09-18 89.934 23,062 +1,398 0.00% 2,074,062
2017-09-19 2017-09-15 88.575 21,664 -1,398 0.00% 1,918,885
2017-09-18 2017-09-14 88.360 23,062 -699 0.00% 2,037,762
2017-09-14 2017-09-12 88.718 23,761 +699 0.00% 2,108,026
2017-09-12 2017-09-08 88.289 23,062 -1,048 0.00% 2,036,112
2017-09-11 2017-09-07 87.859 24,110 +349 0.00% 2,118,289
2017-09-06 2017-09-04 88.002 23,761 +699 0.00% 2,091,026
2017-09-05 2017-09-01 89.922 23,062 +1,398 0.00% 2,073,791
2017-09-04 2017-08-31 89.778 21,664 +204 0.00% 1,944,950
2017-08-29 2017-08-25 90.717 21,460 -692 0.00% 1,946,785
2017-08-28 2017-08-24 90.717 22,152 -693 0.00% 2,009,561
2017-08-25 2017-08-22 91.295 22,845 -1,038 0.00% 2,085,628
2017-08-24 2017-08-21 87.611 23,883 -1,385 0.00% 2,092,417
2017-08-22 2017-08-18 86.961 25,268 -1,384 0.00% 2,197,333
2017-08-21 2017-08-17 85.733 26,652 +1,038 0.00% 2,284,963
2017-08-18 2017-08-16 83.711 25,614 +1,385 0.00% 2,144,171
2017-08-17 2017-08-15 83.133 24,229 +692 0.00% 2,014,232
2017-08-10 2017-08-08 85.878 23,537 +692 0.00% 2,021,304
2017-08-08 2017-08-04 85.011 22,845 +693 0.00% 1,942,076
2017-08-01 2017-07-28 82.628 22,152 +692 0.00% 1,830,364
2017-07-28 2017-07-26 82.628 21,460 +346 0.00% 1,773,186
2017-07-25 2017-07-21 82.628 21,114 -776,027 0.00% 1,744,597
2017-07-20 2017-07-18 84.867 797,141 -2,077 0.02% 67,650,592
2017-07-19 2017-07-17 84.505 799,218 -346 0.02% 67,538,235
2017-07-17 2017-07-13 81.183 799,564 -1,385 0.02% 64,910,975
2017-07-11 2017-07-07 79.060 800,949 +7,859 0.02% 63,323,250
2017-06-13 2017-06-09 76.064 793,090 -1,026 0.02% 60,325,965
2017-05-29 2017-05-25 73.288 794,116 -1,369 0.02% 58,199,057
2017-05-15 2017-05-11 66.712 795,485 -684 0.02% 53,068,137
2017-05-12 2017-05-10 66.492 796,169 -1,369 0.02% 52,939,243
2017-05-02 2017-04-27 64.300 797,538 +766,403 0.02% 51,282,021
2017-04-28 2017-04-26 63.643 31,135 -4,106 0.00% 1,981,518
2017-04-26 2017-04-24 61.962 35,241 +684 0.00% 2,183,610
2017-04-06 2017-04-03 63.277 34,557 -684 0.00% 2,186,679
2017-03-28 2017-03-24 64.081 35,241 -1,368 0.00% 2,258,286
2017-03-24 2017-03-22 63.204 36,609 -1,369 0.00% 2,313,849
2017-03-23 2017-03-21 64.593 37,978 -4,448 0.00% 2,453,101
2017-03-20 2017-03-16 62.839 42,426 -6,158 0.00% 2,666,009
2017-02-24 2017-02-22 62.181 48,584 -3,422 0.00% 3,021,022
2017-02-20 2017-02-16 61.743 52,006 -15,054 0.00% 3,211,007
2017-02-15 2017-02-13 61.670 67,060 -10,265 0.00% 4,135,586
2017-02-14 2017-02-10 60.793 77,325 +1,369 0.00% 4,700,828
2017-02-09 2017-02-07 60.062 75,956 -8,211 0.00% 4,562,102
2017-02-08 2017-02-06 59.989 84,167 +1,368 0.00% 5,049,124
2017-02-07 2017-02-03 57.359 82,799 +2,053 0.00% 4,749,259
2017-02-02 2017-01-27 58.601 80,746 +4,790 0.00% 4,731,801
2017-02-01 2017-01-25 58.528 75,956 +5,474 0.00% 4,445,552
2017-01-26 2017-01-24 58.674 70,482 +5,475 0.00% 4,135,470
2017-01-23 2017-01-19 59.405 65,007 -343 0.00% 3,861,729
2017-01-18 2017-01-16 58.601 65,350 +343 0.00% 3,829,579
2017-01-16 2017-01-12 58.528 65,007 -685 0.00% 3,804,729
2017-01-09 2017-01-05 58.090 65,692 +1,369 0.00% 3,816,020
2017-01-04 2016-12-30 56.701 64,323 +5,132 0.00% 3,647,196
2016-12-30 2016-12-28 56.263 59,191 +1,369 0.00% 3,330,255
2016-12-20 2016-12-16 59.113 57,822 +7,527 0.00% 3,418,005
2016-12-14 2016-12-12 61.012 50,295 -1,369 0.00% 3,068,615
2016-12-02 2016-11-30 62.693 51,664 +685 0.00% 3,238,966
2016-11-24 2016-11-22 62.328 50,979 -5,475 0.00% 3,177,397
2016-11-23 2016-11-21 61.085 56,454 -2,053 0.00% 3,448,515
2016-11-15 2016-11-11 59.405 58,507 -2,737 0.00% 3,475,597
2016-11-14 2016-11-10 59.843 61,244 -2,053 0.00% 3,665,038
2016-11-11 2016-11-09 58.674 63,297 +1,369 0.00% 3,713,896
2016-11-04 2016-11-02 59.697 61,928 +3,421 0.00% 3,696,921
2016-11-03 2016-11-01 60.793 58,507 -3,421 0.00% 3,556,823
2016-11-01 2016-10-28 59.332 61,928 +684 0.00% 3,674,296
2016-10-31 2016-10-27 59.186 61,244 +3,422 0.00% 3,624,763
2016-10-13 2016-10-11 60.135 57,822 +3,421 0.00% 3,477,155
2016-10-11 2016-10-06 61.232 54,401 -684 0.00% 3,331,056
2016-10-07 2016-10-05 60.282 55,085 +342 0.00% 3,320,614
2016-10-03 2016-09-29 59.916 54,743 +6,843 0.00% 3,279,998
2016-09-30 2016-09-28 59.770 47,900 +684 0.00% 2,862,990
2016-09-26 2016-09-22 61.597 47,216 -684 0.00% 2,908,358
2016-09-23 2016-09-21 62.328 47,900 +684 0.00% 2,985,490
2016-09-15 2016-09-13 60.062 47,216 -1,368 0.00% 2,835,908
2016-09-13 2016-09-09 62.912 48,584 +684 0.00% 3,056,522
2016-09-12 2016-09-08 63.277 47,900 -684 0.00% 3,030,990
2016-09-08 2016-09-06 61.889 48,584 -685 0.00% 3,006,822
2016-09-06 2016-09-02 61.136 49,269 +342 0.00% 3,012,130
2016-09-05 2016-09-01 60.108 48,927 +1,296 0.00% 2,940,889
2016-09-02 2016-08-31 59.005 47,631 +680 0.00% 2,810,489
2016-08-23 2016-08-19 60.328 46,951 -680 0.00% 2,832,466
2016-08-18 2016-08-16 58.932 47,631 -1,361 0.00% 2,806,989
2016-08-17 2016-08-15 59.593 48,992 -1,021 0.00% 2,919,596
2016-08-16 2016-08-12 57.389 50,013 -2,041 0.00% 2,870,190
2016-08-15 2016-08-11 55.919 52,054 -1,361 0.00% 2,910,821
2016-08-12 2016-08-10 54.744 53,415 +1,361 0.00% 2,924,127
2016-08-01 2016-07-28 54.229 52,054 -681 0.00% 2,822,846
2016-07-29 2016-07-27 54.376 52,735 -680 0.00% 2,867,526
2016-07-26 2016-07-22 53.568 53,415 +680 0.00% 2,861,327
2016-07-19 2016-07-15 53.788 52,735 -6,464 0.00% 2,836,526
2016-07-18 2016-07-14 51.878 59,199 +681 0.00% 3,071,113
2016-07-15 2016-07-13 51.363 58,518 -681 0.00% 3,005,684
2016-07-14 2016-07-12 50.629 59,199 -2,041 0.00% 2,997,162
2016-07-12 2016-07-08 48.718 61,240 +7,145 0.00% 2,983,495
2016-07-06 2016-07-04 51.685 54,095 -1,021 0.00% 2,795,909
2016-07-05 2016-06-30 50.793 55,116 +656 0.00% 2,799,493
2016-06-29 2016-06-27 49.603 54,460 -5,378 0.00% 2,701,373
2016-06-28 2016-06-24 49.975 59,838 +9,076 0.00% 2,990,387
2016-06-24 2016-06-22 51.239 50,762 -1,344 0.00% 2,600,992
2016-06-20 2016-06-16 49.603 52,106 +672 0.00% 2,584,607
2016-06-17 2016-06-15 50.198 51,434 +2,017 0.00% 2,581,874
2016-06-15 2016-06-13 50.718 49,417 +672 0.00% 2,506,350
2016-06-08 2016-06-06 51.983 48,745 +337 0.00% 2,533,893
2016-06-03 2016-06-01 51.611 48,408 -2,018 0.00% 2,498,375
2016-06-02 2016-05-31 51.611 50,426 -672 0.00% 2,602,526
2016-05-26 2016-05-24 48.934 51,098 +672 0.00% 2,500,408
2016-05-24 2016-05-20 49.677 50,426 +2,018 0.00% 2,505,025
2016-05-20 2016-05-18 49.900 48,408 +672 0.00% 2,415,576
2016-05-18 2016-05-16 49.900 47,736 +1,008 0.00% 2,382,043
2016-05-17 2016-05-13 49.975 46,728 +673 0.00% 2,335,218
2016-05-13 2016-05-11 51.016 46,055 +336 0.00% 2,349,535
2016-05-09 2016-05-05 52.726 45,719 +2,017 0.00% 2,410,594
2016-05-06 2016-05-04 53.544 43,702 +1,681 0.00% 2,339,994
2016-05-05 2016-05-03 53.247 42,021 +1,344 0.00% 2,237,487
2016-04-20 2016-04-18 55.627 40,677 +1,345 0.00% 2,262,724
2016-04-18 2016-04-14 56.891 39,332 -4,034 0.00% 2,237,631
2016-04-15 2016-04-13 55.850 43,366 -336 0.00% 2,421,979
2016-04-12 2016-04-08 52.131 43,702 +336 0.00% 2,278,245
2016-04-07 2016-04-05 52.726 43,366 +2,689 0.00% 2,286,529
2016-04-06 2016-04-01 53.693 40,677 -1,344 0.00% 2,184,073
2016-04-05 2016-03-31 55.180 42,021 +1,344 0.00% 2,318,736
2016-03-29 2016-03-23 55.404 40,677 -1,008 0.00% 2,253,649
2016-03-23 2016-03-21 55.701 41,685 -2,353 0.00% 2,321,895
2016-03-21 2016-03-17 53.693 44,038 -1,345 0.00% 2,364,535
2016-03-18 2016-03-16 52.503 45,383 +2,689 0.00% 2,382,752
2016-03-16 2016-03-14 52.503 42,694 -336 0.00% 2,241,571
2016-03-08 2016-03-04 53.247 43,030 -1,344 0.00% 2,291,213
2016-03-04 2016-03-02 51.313 44,374 -1,345 0.00% 2,276,977
2016-02-29 2016-02-25 48.116 45,719 +2,353 0.00% 2,199,794
2016-02-16 2016-02-12 45.513 43,366 +672 0.00% 1,973,703
2016-02-15 2016-02-11 47.521 42,694 +4,034 0.00% 2,028,844
2016-01-28 2016-01-26 50.495 38,660 +337 0.00% 1,952,148
2016-01-22 2016-01-20 52.131 38,323 +336 0.00% 1,997,830
2016-01-20 2016-01-18 51.611 37,987 -18,153 0.00% 1,960,539
2016-01-19 2016-01-15 52.206 56,140 +2,017 0.00% 2,930,829
2016-01-18 2016-01-14 53.991 54,123 +672 0.00% 2,922,130
2016-01-15 2016-01-13 53.767 53,451 +336 0.00% 2,873,923
2016-01-14 2016-01-12 53.024 53,115 +336 0.00% 2,816,357
2016-01-12 2016-01-08 56.519 52,779 -336 0.00% 2,983,017
2016-01-11 2016-01-07 56.445 53,115 +2,353 0.00% 2,998,058
2016-01-07 2016-01-05 60.089 50,762 +1,009 0.00% 3,050,220
2015-12-23 2015-12-21 64.551 49,753 -6,724 0.00% 3,211,589
2015-12-22 2015-12-18 63.510 56,477 -336 0.00% 3,586,828
2015-12-15 2015-12-11 60.907 56,813 +336 0.00% 3,460,291
2015-12-14 2015-12-10 62.840 56,477 +673 0.00% 3,549,027
2015-12-11 2015-12-09 63.510 55,804 -673 0.00% 3,544,086
2015-12-04 2015-12-02 65.815 56,477 -672 0.00% 3,717,029
2015-12-03 2015-12-01 64.402 57,149 -3,025 0.00% 3,680,506
2015-12-02 2015-11-30 63.138 60,174 +336 0.00% 3,799,248
2015-11-18 2015-11-16 64.923 59,838 +672 0.00% 3,884,833
2015-11-13 2015-11-11 66.782 59,166 -672 0.00% 3,951,205
2015-11-11 2015-11-09 68.120 59,838 -1,345 0.00% 4,076,182
2015-11-09 2015-11-05 67.525 61,183 -2,017 0.00% 4,131,404
2015-11-06 2015-11-04 65.666 63,200 +1,345 0.00% 4,150,102
2015-11-04 2015-11-02 64.104 61,855 -1,345 0.00% 3,965,182
2015-10-30 2015-10-28 65.517 63,200 +1,345 0.00% 4,140,702
2015-10-28 2015-10-26 65.369 61,855 -6,724 0.00% 4,043,381
2015-10-27 2015-10-23 65.146 68,579 -1,344 0.00% 4,467,621
2015-10-26 2015-10-22 64.551 69,923 -673 0.00% 4,513,576
2015-10-22 2015-10-19 64.699 70,596 +673 0.00% 4,567,519
2015-10-19 2015-10-15 63.435 69,923 +672 0.00% 4,435,577
2015-10-15 2015-10-13 62.617 69,251 +336 0.00% 4,336,298
2015-10-13 2015-10-09 62.915 68,915 +336 0.00% 4,335,759
2015-10-09 2015-10-07 64.253 68,579 -672 0.00% 4,406,420
2015-10-07 2015-10-05 61.502 69,251 -4,034 0.00% 4,259,048
2015-10-06 2015-10-02 59.791 73,285 +3,362 0.00% 4,381,796
2015-10-02 2015-09-29 56.593 69,923 +1,344 0.00% 3,957,179
2015-09-30 2015-09-25 58.006 68,579 +673 0.00% 3,978,018
2015-09-24 2015-09-22 59.568 67,906 -673 0.00% 4,045,029
2015-09-21 2015-09-17 58.676 68,579 +1,009 0.00% 4,023,919
2015-09-18 2015-09-16 57.783 67,570 -336 0.00% 3,904,415
2015-09-17 2015-09-15 56.668 67,906 -673 0.00% 3,848,080
2015-09-16 2015-09-14 56.891 68,579 +673 0.00% 3,901,518
2015-09-14 2015-09-10 57.114 67,906 -2,017 0.00% 3,878,380
2015-09-10 2015-09-08 55.775 69,923 +1,344 0.00% 3,899,980
2015-09-07 2015-09-02 55.146 68,579 +86 0.00% 3,781,865
2015-09-01 2015-08-28 56.268 68,493 -668 0.00% 3,853,997
2015-08-31 2015-08-27 56.942 69,161 +334 0.00% 3,938,159
2015-08-27 2015-08-25 54.622 68,827 +1,336 0.00% 3,759,491
2015-08-26 2015-08-24 53.575 67,491 +669 0.00% 3,615,815
2015-08-21 2015-08-19 60.309 66,822 -1,337 0.00% 4,029,970
2015-08-18 2015-08-14 64.724 68,159 +668 0.00% 4,411,504
2015-08-17 2015-08-13 64.948 67,491 +669 0.00% 4,383,418
2015-08-14 2015-08-12 65.023 66,822 +668 0.00% 4,344,968
2015-08-13 2015-08-11 66.669 66,154 -668 0.00% 4,410,432
2015-08-12 2015-08-10 66.594 66,822 +668 0.00% 4,449,967
2015-08-11 2015-08-07 65.921 66,154 -668 0.00% 4,360,932
2015-08-10 2015-08-06 64.799 66,822 +668 0.00% 4,329,968
2015-08-06 2015-08-04 66.071 66,154 +2,004 0.00% 4,370,832
2015-08-05 2015-08-03 65.023 64,150 +669 0.00% 4,171,227
2015-08-04 2015-07-31 66.744 63,481 +31,406 0.00% 4,236,976
2015-08-03 2015-07-30 66.968 32,075 -1,336 0.00% 2,148,014
2015-07-31 2015-07-29 68.091 33,411 +334 0.00% 2,274,983
2015-07-30 2015-07-28 68.839 33,077 +1,336 0.00% 2,276,991
2015-07-29 2015-07-27 70.560 31,741 +334 0.00% 2,239,647
2015-07-28 2015-07-24 292.380 31,407 +1,671 0.00% 9,182,775
2015-07-27 2015-07-23 296.146 29,736 +14,965 0.00% 8,806,190
2015-07-21 2015-07-17 292.380 14,771 -166 0.00% 4,318,743
2015-07-20 2015-07-16 287.409 14,937 -166 0.00% 4,293,028
2015-07-13 2015-07-09 275.057 15,103 -332 0.00% 4,154,186
2015-07-10 2015-07-08 258.035 15,435 -166 0.00% 3,982,777
2015-07-08 2015-07-06 286.204 15,601 -166 0.00% 4,465,067
2015-07-07 2015-07-03 298.255 15,767 +498 0.00% 4,702,580
2015-07-03 2015-06-30 315.427 15,269 +166 0.00% 4,816,252
2015-07-02 2015-06-29 308.799 15,103 +1,992 0.00% 4,663,791
2015-06-30 2015-06-26 321.151 13,111 +996 0.00% 4,210,610
2015-06-29 2015-06-25 332.900 12,115 +331 0.00% 4,033,088
2015-06-23 2015-06-19 324.465 11,784 +166 0.00% 3,823,494
2015-06-18 2015-06-16 330.189 11,618 -497 0.00% 3,836,135
2015-06-16 2015-06-12 346.156 12,115 +663 0.00% 4,193,681
2015-06-10 2015-06-08 345.252 11,452 -332 0.00% 3,953,829
2015-06-08 2015-06-04 339.829 11,784 +332 0.00% 4,004,551
2015-06-03 2015-06-01 350.675 11,452 +166 0.00% 4,015,931
2015-06-01 2015-05-28 350.374 11,286 +830 0.00% 3,954,319
2015-05-28 2015-05-26 369.052 10,456 +166 0.00% 3,858,812
2015-05-27 2015-05-22 359.111 10,290 -664 0.00% 3,695,248
2015-05-21 2015-05-19 335.913 10,954 -166 0.00% 3,679,591
2015-05-20 2015-05-18 329.285 11,120 +664 0.00% 3,661,651
2015-05-15 2015-05-13 326.574 10,456 +166 0.00% 3,414,655
2015-05-12 2015-05-08 333.804 10,290 -498 0.00% 3,434,845
2015-05-11 2015-05-07 325.670 10,788 +166 0.00% 3,513,327
2015-05-08 2015-05-06 327.478 10,622 -166 0.00% 3,478,466
2015-05-05 2015-04-30 335.612 10,788 -332 0.00% 3,620,580
2015-04-20 2015-04-16 330.490 11,120 -830 0.00% 3,675,051
2015-04-17 2015-04-15 320.548 11,950 +166 0.00% 3,830,553
2015-04-16 2015-04-14 313.619 11,784 +166 0.00% 3,695,689
2015-04-15 2015-04-13 322.959 11,618 -829 0.00% 3,752,132
2015-04-13 2015-04-09 296.146 12,447 -996 0.00% 3,686,126
2015-04-10 2015-04-08 292.982 13,443 +332 0.00% 3,938,563
2015-04-02 2015-03-31 280.781 13,111 -332 0.00% 3,681,321
2015-04-01 2015-03-30 281.082 13,443 -332 0.00% 3,778,590
2015-03-30 2015-03-26 273.551 13,775 +332 0.00% 3,768,161
2015-03-26 2015-03-24 274.304 13,443 +664 0.00% 3,687,467
2015-03-24 2015-03-20 277.467 12,779 -3,984 0.00% 3,545,753
2015-03-20 2015-03-18 264.362 16,763 -165 0.00% 4,431,501
2015-03-19 2015-03-17 261.500 16,928 -166 0.00% 4,426,672
2015-03-11 2015-03-09 252.462 17,094 -166 0.00% 4,315,585
2015-03-09 2015-03-05 247.190 17,260 +1,825 0.00% 4,266,496
2015-03-06 2015-03-04 250.654 15,435 +166 0.00% 3,868,850
2015-03-05 2015-03-03 255.927 15,269 +166 0.00% 3,907,743
2015-03-02 2015-02-26 260.596 15,103 -166 0.00% 3,935,784
2015-02-23 2015-02-16 258.789 15,269 -332 0.00% 3,951,443
2015-02-17 2015-02-13 257.584 15,601 -166 0.00% 4,018,561
2015-02-09 2015-02-05 250.052 15,767 -166 0.00% 3,942,567
2015-02-06 2015-02-04 250.052 15,933 -332 0.00% 3,984,076
2015-02-05 2015-02-03 251.257 16,265 -166 0.00% 4,086,694
2015-02-04 2015-02-02 243.123 16,431 +332 0.00% 3,994,749
2015-02-03 2015-01-30 248.847 16,099 +498 0.00% 4,006,184
2015-02-02 2015-01-29 249.901 15,601 +332 0.00% 3,898,709
2015-01-21 2015-01-19 244.629 15,269 +1,992 0.00% 3,735,241
2015-01-20 2015-01-16 266.019 13,277 -996 0.00% 3,531,934
2015-01-19 2015-01-15 261.048 14,273 +1,162 0.00% 3,725,939
2015-01-13 2015-01-09 250.504 13,111 -664 0.00% 3,284,355
2015-01-06 2015-01-02 250.353 13,775 -332 0.00% 3,448,614
2015-01-02 2014-12-29 238.754 14,107 -996 0.00% 3,368,107
2014-12-30 2014-12-24 222.185 15,103 -664 0.00% 3,355,654
2014-12-29 2014-12-22 231.976 15,767 -166 0.00% 3,657,562
2014-12-22 2014-12-18 222.938 15,933 -332 0.00% 3,552,068
2014-12-17 2014-12-15 218.419 16,265 +664 0.00% 3,552,581
2014-12-15 2014-12-11 222.034 15,601 +166 0.00% 3,463,952
2014-12-11 2014-12-09 215.105 15,435 +332 0.00% 3,320,143
2014-12-10 2014-12-08 229.415 15,103 -498 0.00% 3,464,855
2014-12-08 2014-12-04 220.226 15,601 +332 0.00% 3,435,752
2014-12-05 2014-12-03 212.544 15,269 -332 0.00% 3,245,335
2014-12-04 2014-12-02 207.272 15,601 -166 0.00% 3,233,649
2014-12-01 2014-11-27 193.414 15,767 -1,825 0.00% 3,049,552
2014-11-28 2014-11-26 192.660 17,592 -332 0.00% 3,389,282
2014-11-27 2014-11-25 185.882 17,924 -664 0.00% 3,331,747
2014-11-24 2014-11-20 175.338 18,588 +332 0.00% 3,259,174
2014-11-20 2014-11-18 177.446 18,256 +332 0.00% 3,239,462
2014-11-07 2014-11-05 186.484 17,924 +332 0.00% 3,342,547
2014-11-04 2014-10-31 190.853 17,592 -332 0.00% 3,357,483
2014-11-03 2014-10-30 186.786 17,924 +166 0.00% 3,347,947
2014-10-31 2014-10-29 188.895 17,758 -498 0.00% 3,354,390
2014-10-30 2014-10-28 183.622 18,256 -166 0.00% 3,352,211
2014-10-27 2014-10-23 179.706 18,422 -664 0.00% 3,310,543
2014-10-24 2014-10-22 179.254 19,086 +166 0.00% 3,421,242
2014-10-23 2014-10-21 177.748 18,920 +664 0.00% 3,362,986
2014-10-22 2014-10-20 177.748 18,256 -332 0.00% 3,244,962
2014-10-15 2014-10-13 176.693 18,588 +332 0.00% 3,284,374
2014-10-14 2014-10-10 177.296 18,256 +332 0.00% 3,236,712
2014-10-09 2014-10-07 178.350 17,924 +166 0.00% 3,196,749
2014-10-08 2014-10-06 177.898 17,758 +332 0.00% 3,159,118
2014-10-07 2014-10-03 177.597 17,426 -332 0.00% 3,094,806
2014-10-06 2014-09-30 175.639 17,758 -664 0.00% 3,118,994
2014-09-30 2014-09-26 179.555 18,422 +498 0.00% 3,307,768
2014-09-24 2014-09-22 183.171 17,924 +332 0.00% 3,283,148
2014-09-22 2014-09-18 186.936 17,592 +332 0.00% 3,288,584
2014-09-18 2014-09-16 187.388 17,260 +829 0.00% 3,234,321
2014-09-17 2014-09-15 189.346 16,431 +996 0.00% 3,111,152
2014-09-15 2014-09-11 192.510 15,435 +664 0.00% 2,971,389
2014-09-10 2014-09-05 200.246 14,771 -1,251 0.00% 2,957,832
2014-08-22 2014-08-20 197.824 16,022 +1,322 0.00% 3,169,539
2014-08-06 2014-08-04 201.457 14,700 +330 0.00% 2,961,414
2014-08-01 2014-07-30 201.003 14,370 -826 0.00% 2,888,409
2014-07-31 2014-07-29 200.700 15,196 -165 0.00% 3,049,837
2014-07-30 2014-07-28 197.219 15,361 -165 0.00% 3,029,477
2014-07-29 2014-07-25 194.797 15,526 -331 0.00% 3,024,419
2014-07-25 2014-07-23 187.381 15,857 -1,486 0.00% 2,971,293
2014-07-23 2014-07-21 176.180 17,343 -330 0.00% 3,055,491
2014-07-22 2014-07-18 177.391 17,673 +330 0.00% 3,135,030
2014-07-18 2014-07-16 178.602 17,343 -991 0.00% 3,097,491
2014-07-11 2014-07-09 181.780 18,334 -2,973 0.00% 3,332,760
2014-07-08 2014-07-04 183.597 21,307 +661 0.00% 3,911,892
2014-07-04 2014-07-02 184.051 20,646 -1,652 0.00% 3,799,910
2014-06-27 2014-06-25 180.569 22,298 +1,652 0.00% 4,026,337
2014-06-25 2014-06-23 183.953 20,646 +192 0.00% 3,797,900
2014-06-24 2014-06-20 188.078 20,454 -163 0.00% 3,846,957
2014-06-16 2014-06-12 187.620 20,617 -1,636 0.00% 3,868,164
2014-06-12 2014-06-10 184.870 22,253 -164 0.00% 4,113,912
2014-06-03 2014-05-29 179.828 22,417 -327 0.00% 4,031,206
2014-05-20 2014-05-16 175.092 22,744 +1,636 0.00% 3,982,287
2014-05-13 2014-05-09 171.883 21,108 +327 0.00% 3,628,112
2014-05-05 2014-04-30 175.245 20,781 +1,636 0.00% 3,641,757
2014-04-23 2014-04-17 183.495 19,145 +1,800 0.00% 3,513,011
2014-04-15 2014-04-11 187.620 17,345 +491 0.00% 3,254,271
2014-04-10 2014-04-08 202.593 16,854 -327 0.00% 3,414,504
2014-04-07 2014-04-03 199.996 17,181 -164 0.00% 3,436,127
2014-04-04 2014-04-02 197.398 17,345 -327 0.00% 3,423,875
2014-03-31 2014-03-27 194.495 17,672 -327 0.00% 3,437,124
2014-03-28 2014-03-26 192.815 17,999 -327 0.00% 3,470,474
2014-03-24 2014-03-20 182.731 18,326 +327 0.00% 3,348,728
2014-03-20 2014-03-18 183.189 17,999 +163 0.00% 3,297,225
2014-03-14 2014-03-12 184.870 17,836 -327 0.00% 3,297,341
2014-03-13 2014-03-11 186.398 18,163 -327 0.00% 3,385,544
2014-03-12 2014-03-10 187.773 18,490 +164 0.00% 3,471,921
2014-03-11 2014-03-07 190.981 18,326 +327 0.00% 3,499,925
2014-03-05 2014-03-03 189.148 17,999 +327 0.00% 3,404,475
2014-02-26 2014-02-24 193.732 17,672 +164 0.00% 3,423,624
2014-02-14 2014-02-12 196.787 17,508 -328 0.00% 3,445,351
2014-02-12 2014-02-10 185.023 17,836 +164 0.00% 3,300,066
2014-02-11 2014-02-07 185.787 17,672 +327 0.00% 3,283,223
2014-02-06 2014-02-04 185.787 17,345 +982 0.00% 3,222,471
2014-01-22 2014-01-20 204.732 16,363 +164 0.00% 3,350,031
2014-01-20 2014-01-16 210.232 16,199 +327 0.00% 3,405,554
2014-01-17 2014-01-15 209.774 15,872 +327 0.00% 3,329,533
2014-01-10 2014-01-08 208.093 15,545 -1,309 0.00% 3,234,811
2014-01-09 2014-01-07 201.676 16,854 +1,309 0.00% 3,399,053
2014-01-07 2014-01-03 205.954 15,545 +491 0.00% 3,201,560
2013-12-18 2013-12-16 217.566 15,054 -982 0.00% 3,275,239
2013-12-17 2013-12-13 222.455 16,036 +982 0.00% 3,567,291
2013-12-13 2013-12-11 222.150 15,054 +164 0.00% 3,344,240
2013-12-12 2013-12-10 231.469 14,890 -655 0.00% 3,446,580
2013-12-11 2013-12-09 232.233 15,545 -137 0.00% 3,610,068
2013-12-04 2013-12-02 230.094 15,682 -327 0.00% 3,608,340
2013-11-26 2013-11-22 223.525 16,009 -2,291 0.00% 3,578,406
2013-11-25 2013-11-21 217.108 18,300 +327 0.00% 3,973,070
2013-11-22 2013-11-20 218.177 17,973 -654 0.00% 3,921,298
2013-11-21 2013-11-19 213.594 18,627 -1,800 0.00% 3,978,608
2013-11-20 2013-11-18 212.371 20,427 -3,273 0.00% 4,338,109
2013-11-19 2013-11-15 194.037 23,700 +982 0.00% 4,598,679
2013-11-13 2013-11-11 190.829 22,718 -327 0.00% 4,335,245
2013-11-07 2013-11-05 186.703 23,045 +327 0.00% 4,302,580
2013-11-04 2013-10-31 186.551 22,718 -982 0.00% 4,238,057
2013-10-30 2013-10-28 177.231 23,700 -491 0.00% 4,200,369
2013-10-29 2013-10-25 174.328 24,191 +328 0.00% 4,217,164
2013-10-28 2013-10-24 175.703 23,863 +491 0.00% 4,192,798
2013-09-13 2013-09-11 181.814 23,372 -328 0.00% 4,249,364
2013-09-12 2013-09-10 183.197 23,700 -2,618 0.00% 4,341,766
2013-09-11 2013-09-09 180.589 26,318 -1,192 0.00% 4,752,730
2013-09-10 2013-09-06 176.139 27,510 -326 0.00% 4,845,585
2013-09-05 2013-09-03 174.758 27,836 -326 0.00% 4,864,569
2013-09-04 2013-09-02 172.303 28,162 -326 0.00% 4,852,405
2013-08-29 2013-08-27 166.626 28,488 -978 0.00% 4,746,851
2013-08-28 2013-08-26 166.780 29,466 +652 0.00% 4,914,332
2013-08-27 2013-08-23 163.251 28,814 -1,955 0.00% 4,703,909
2013-08-26 2013-08-22 163.404 30,769 +977 0.00% 5,027,786
2013-08-23 2013-08-21 163.558 29,792 -651 0.00% 4,872,711
2013-08-21 2013-08-19 167.547 30,443 +1,303 0.00% 5,100,630
2013-08-20 2013-08-16 168.467 29,140 +326 0.00% 4,909,143
2013-08-19 2013-08-15 168.467 28,814 -163 0.00% 4,854,222
2013-08-16 2013-08-13 166.933 28,977 -977 0.00% 4,837,223
2013-08-13 2013-08-09 152.050 29,954 +325 0.00% 4,554,516
2013-08-08 2013-08-06 153.585 29,629 +489 0.00% 4,550,560
2013-08-06 2013-08-02 155.426 29,140 -326 0.00% 4,529,109
2013-08-05 2013-08-01 154.045 29,466 -326 0.00% 4,539,089
2013-08-02 2013-07-31 154.045 29,792 +652 0.00% 4,589,307
2013-08-01 2013-07-30 153.585 29,140 -652 0.00% 4,475,457
2013-07-29 2013-07-25 154.352 29,792 +326 0.00% 4,598,449
2013-07-26 2013-07-24 156.346 29,466 +326 0.00% 4,606,904
2013-07-25 2013-07-23 158.034 29,140 -326 0.00% 4,605,116
2013-07-24 2013-07-22 152.971 29,466 -326 0.00% 4,507,442
2013-07-23 2013-07-19 152.664 29,792 +652 0.00% 4,548,168
2013-07-22 2013-07-18 154.198 29,140 -652 0.00% 4,493,341
2013-07-19 2013-07-17 155.426 29,792 +326 0.00% 4,630,447
2013-07-17 2013-07-15 156.500 29,466 +652 0.00% 4,611,425
2013-07-15 2013-07-11 160.949 28,814 -652 0.00% 4,637,595
2013-07-10 2013-07-08 150.516 29,466 +326 0.00% 4,435,106
2013-07-09 2013-07-05 153.278 29,140 +326 0.00% 4,466,515
2013-07-05 2013-07-03 152.664 28,814 +163 0.00% 4,398,863
2013-06-28 2013-06-26 156.960 28,651 -326 0.00% 4,497,065
2013-06-26 2013-06-24 158.034 28,977 -326 0.00% 4,579,356
2013-06-25 2013-06-21 162.637 29,303 +326 0.00% 4,765,755
2013-06-19 2013-06-17 170.155 28,977 +326 0.00% 4,930,588
2013-06-18 2013-06-14 168.774 28,651 +326 0.00% 4,835,554
2013-06-17 2013-06-13 169.388 28,325 +163 0.00% 4,797,917
2013-06-14 2013-06-11 173.070 28,162 +1,629 0.00% 4,874,009
2013-06-11 2013-06-07 174.298 26,533 +326 0.00% 4,624,646
2013-05-29 2013-05-27 181.202 26,207 +1,630 0.00% 4,748,768
2013-05-27 2013-05-23 181.049 24,577 +162 0.00% 4,449,638
2013-05-20 2013-05-15 185.805 24,415 +163 0.00% 4,536,435
2013-05-16 2013-05-14 185.038 24,252 -163 0.00% 4,487,543
2013-05-14 2013-05-10 196.373 24,415 +151 0.00% 4,794,456
2013-05-10 2013-05-08 198.072 24,264 -324 0.00% 4,806,009
2013-05-08 2013-05-06 192.977 24,588 +162 0.00% 4,744,918
2013-04-23 2013-04-19 185.567 24,426 -648 0.00% 4,532,651
2013-04-22 2013-04-18 178.928 25,074 +324 0.00% 4,486,447
2013-04-18 2013-04-16 180.318 24,750 +324 0.00% 4,462,863
2013-04-11 2013-04-09 181.707 24,426 -162 0.00% 4,438,378
2013-04-09 2013-04-05 178.774 24,588 -162 0.00% 4,395,692
2013-04-08 2013-04-03 184.486 24,750 -1,296 0.00% 4,566,028
2013-03-28 2013-03-26 185.104 26,046 +324 0.00% 4,821,206
2013-03-25 2013-03-21 187.574 25,722 -162 0.00% 4,824,769
2013-03-22 2013-03-20 186.339 25,884 +972 0.00% 4,823,188
2013-03-21 2013-03-19 183.868 24,912 -1,619 0.00% 4,580,531
2013-03-19 2013-03-15 189.272 26,531 -324 0.00% 5,021,571
2013-03-18 2013-03-14 191.124 26,855 +4,372 0.00% 5,132,646
2013-03-15 2013-03-13 191.742 22,483 +1,619 0.00% 4,310,934
2013-03-14 2013-03-12 194.984 20,864 +1,620 0.00% 4,068,145
2013-03-12 2013-03-08 202.240 19,244 -1,943 0.00% 3,891,904
2013-03-07 2013-03-05 193.749 21,187 +3,076 0.00% 4,104,958
2013-03-06 2013-03-04 194.058 18,111 +648 0.00% 3,514,578
2013-03-04 2013-02-28 200.387 17,463 +1,134 0.00% 3,499,363
2013-03-01 2013-02-27 197.145 16,329 +324 0.00% 3,219,185
2013-02-25 2013-02-21 200.542 16,005 +323 0.00% 3,209,670
2013-02-21 2013-02-19 202.857 15,682 +324 0.00% 3,181,210
2013-02-18 2013-02-14 210.576 15,358 -324 0.00% 3,234,034
2013-02-08 2013-02-06 208.415 15,682 -162 0.00% 3,268,366
2013-02-07 2013-02-05 207.643 15,844 +162 0.00% 3,289,899
2013-01-23 2013-01-21 215.362 15,682 +460 0.00% 3,377,312
2013-01-21 2013-01-17 211.503 15,222 -324 0.00% 3,219,495
2013-01-18 2013-01-16 212.583 15,546 -162 0.00% 3,304,822
2013-01-16 2013-01-14 212.738 15,708 -324 0.00% 3,341,686
2013-01-15 2013-01-11 206.717 16,032 +648 0.00% 3,314,086
2013-01-14 2013-01-10 209.341 15,384 +324 0.00% 3,220,509
2013-01-07 2013-01-03 216.134 15,060 -324 0.00% 3,254,981
2013-01-04 2013-01-02 210.731 15,384 -6,963 0.00% 3,241,884
2013-01-03 2012-12-31 200.387 22,347 +324 0.00% 4,478,055
2013-01-02 2012-12-27 196.682 22,023 -324 0.00% 4,331,531
2012-12-28 2012-12-24 194.830 22,347 -810 0.00% 4,353,856
2012-12-27 2012-12-20 194.058 23,157 +324 0.00% 4,493,793
2012-12-21 2012-12-19 194.675 22,833 +162 0.00% 4,445,018
2012-12-19 2012-12-17 197.300 22,671 -9,230 0.00% 4,472,981
2012-12-18 2012-12-14 194.366 31,901 -324 0.00% 6,200,483
2012-12-17 2012-12-13 187.882 32,225 +1,295 0.00% 6,054,510
2012-12-13 2012-12-11 185.104 30,930 +324 0.00% 5,725,252
2012-12-12 2012-12-10 186.030 30,606 -324 0.00% 5,693,628
2012-12-11 2012-12-07 185.258 30,930 +324 0.00% 5,730,027
2012-12-07 2012-12-05 186.802 30,606 +486 0.00% 5,717,253
2012-12-04 2012-11-30 181.090 30,120 -324 0.00% 5,454,419
2012-11-30 2012-11-28 177.539 30,444 +324 0.00% 5,404,992
2012-11-29 2012-11-27 180.626 30,120 -324 0.00% 5,440,469
2012-11-27 2012-11-23 183.405 30,444 -324 0.00% 5,583,592
2012-11-26 2012-11-22 181.553 30,768 +162 0.00% 5,586,015
2012-11-23 2012-11-21 179.700 30,606 +324 0.00% 5,499,903
2012-11-21 2012-11-19 180.472 30,282 +162 0.00% 5,465,055
2012-11-19 2012-11-15 183.714 30,120 -162 0.00% 5,533,468
2012-11-16 2012-11-14 186.493 30,282 +324 0.00% 5,647,380
2012-11-15 2012-11-13 184.949 29,958 +1,619 0.00% 5,540,706
2012-11-13 2012-11-09 188.963 28,339 +324 0.00% 5,355,024
2012-11-12 2012-11-08 189.426 28,015 +324 0.00% 5,306,775
2012-11-06 2012-11-02 192.977 27,691 +1,943 0.00% 5,343,726
2012-11-05 2012-11-01 191.279 25,748 +1,943 0.00% 4,925,046
2012-10-26 2012-10-24 197.145 23,805 -324 0.00% 4,693,043
2012-10-24 2012-10-19 193.286 24,129 -1,295 0.00% 4,663,792
2012-10-22 2012-10-18 191.742 25,424 +1,295 0.00% 4,874,847
2012-10-18 2012-10-16 189.426 24,129 -323 0.00% 4,570,665
2012-10-15 2012-10-11 186.956 24,452 -324 0.00% 4,571,451
2012-10-12 2012-10-10 188.037 24,776 +647 0.00% 4,658,799
2012-10-11 2012-10-09 187.265 24,129 -2,105 0.00% 4,518,514
2012-10-10 2012-10-08 184.795 26,234 -1,295 0.00% 4,847,906
2012-10-09 2012-10-05 185.721 27,529 +1,619 0.00% 5,112,715
2012-10-08 2012-10-04 182.633 25,910 +162 0.00% 4,732,032
2012-10-05 2012-10-03 181.244 25,748 -648 0.00% 4,666,670
2012-10-04 2012-09-28 180.935 26,396 +162 0.00% 4,775,966
2012-09-28 2012-09-26 179.391 26,234 -1,295 0.00% 4,706,154
2012-09-27 2012-09-25 180.626 27,529 -162 0.00% 4,972,466
2012-09-26 2012-09-24 179.391 27,691 +1,133 0.00% 4,967,527
2012-09-25 2012-09-21 179.391 26,558 +324 0.00% 4,764,277
2012-09-24 2012-09-20 179.033 26,234 +162 0.00% 4,696,757
2012-09-21 2012-09-19 181.821 26,072 +729 0.00% 4,740,435
2012-09-20 2012-09-18 180.892 25,343 -646 0.00% 4,584,337
2012-09-19 2012-09-17 182.750 25,989 +3,228 0.00% 4,749,493
2012-09-18 2012-09-14 185.383 22,761 -2,582 0.00% 4,219,502
2012-09-17 2012-09-13 178.723 25,343 -646 0.00% 4,529,388
2012-09-12 2012-09-10 176.400 25,989 +484 0.00% 4,584,469
2012-09-07 2012-09-05 170.825 25,505 +1,614 0.00% 4,356,890
2012-09-05 2012-09-03 172.064 23,891 -322 0.00% 4,110,779
2012-09-04 2012-08-31 173.458 24,213 +484 0.00% 4,199,933
2012-08-31 2012-08-29 175.626 23,729 +1,614 0.00% 4,167,429
2012-08-30 2012-08-28 177.175 22,115 +323 0.00% 3,918,219
2012-08-29 2012-08-27 178.259 21,792 +2,098 0.00% 3,884,616
2012-08-28 2012-08-24 183.060 19,694 +485 0.00% 3,605,181
2012-08-27 2012-08-23 186.002 19,209 +645 0.00% 3,572,921
2012-08-23 2012-08-21 186.932 18,564 +323 0.00% 3,470,200
2012-08-21 2012-08-17 187.396 18,241 -323 0.00% 3,418,296
2012-08-17 2012-08-15 185.538 18,564 +323 0.00% 3,444,325
2012-08-14 2012-08-10 192.043 18,241 -323 0.00% 3,503,048
2012-08-10 2012-08-08 190.339 18,564 -322 0.00% 3,533,452
2012-08-07 2012-08-03 190.339 18,886 +322 0.00% 3,594,741
2012-08-03 2012-08-01 191.578 18,564 +323 0.00% 3,556,452
2012-07-31 2012-07-27 186.002 18,241 +323 0.00% 3,392,871
2012-07-27 2012-07-25 183.525 17,918 +1,614 0.00% 3,288,392
2012-07-26 2012-07-24 185.693 16,304 +323 0.00% 3,027,534
2012-07-25 2012-07-23 187.861 15,981 +162 0.00% 3,002,206
2012-07-23 2012-07-19 196.689 15,819 -808 0.00% 3,111,419
2012-07-20 2012-07-18 191.733 16,627 -322 0.00% 3,187,941
2012-07-19 2012-07-17 192.352 16,949 -485 0.00% 3,260,179
2012-07-18 2012-07-16 185.848 17,434 +485 0.00% 3,240,067
2012-07-13 2012-07-11 191.268 16,949 -323 0.00% 3,241,804
2012-07-12 2012-07-10 189.410 17,272 +1,130 0.00% 3,271,484
2012-07-10 2012-07-06 196.069 16,142 -2,422 0.00% 3,164,949
2012-07-09 2012-07-05 193.127 18,564 -1,130 0.00% 3,585,203
2012-07-06 2012-07-04 190.649 19,694 +162 0.00% 3,754,635
2012-07-05 2012-07-03 194.084 19,532 +323 0.00% 3,790,839
2012-07-04 2012-06-29 192.060 19,209 -709 0.00% 3,689,284
2012-07-03 2012-06-28 185.835 19,918 -1,124 0.00% 3,701,453
2012-06-29 2012-06-27 189.726 21,042 +161 0.00% 3,992,206
2012-06-27 2012-06-25 182.722 20,881 +1,285 0.00% 3,815,413
2012-06-26 2012-06-22 185.368 19,596 +1,606 0.00% 3,632,464
2012-06-25 2012-06-21 188.325 17,990 +160 0.00% 3,387,963
2012-06-19 2012-06-15 189.881 17,830 -2,409 0.00% 3,385,582
2012-06-18 2012-06-14 186.768 20,239 -964 0.00% 3,780,006
2012-06-15 2012-06-13 189.259 21,203 +161 0.00% 4,012,851
2012-06-14 2012-06-12 184.434 21,042 -643 0.00% 3,880,856
2012-06-13 2012-06-11 184.123 21,685 -2,088 0.00% 3,992,697
2012-06-12 2012-06-08 177.586 23,773 -803 0.00% 4,221,743
2012-06-11 2012-06-07 174.162 24,576 +321 0.00% 4,280,194
2012-06-08 2012-06-06 173.850 24,255 -1,124 0.00% 4,216,738
2012-06-07 2012-06-05 167.936 25,379 -161 0.00% 4,262,046
2012-06-06 2012-06-04 166.224 25,540 +2,731 0.00% 4,245,358
2012-06-05 2012-06-01 175.874 22,809 +2,249 0.00% 4,011,501
2012-06-01 2012-05-30 179.609 20,560 +321 0.00% 3,692,760
2012-05-30 2012-05-28 176.496 20,239 +161 0.00% 3,572,106
2012-05-29 2012-05-25 175.718 20,078 +321 0.00% 3,528,065
2012-05-28 2012-05-24 179.142 19,757 +161 0.00% 3,539,309
2012-05-24 2012-05-22 179.298 19,596 +321 0.00% 3,513,517
2012-05-23 2012-05-21 178.053 19,275 -161 0.00% 3,431,963
2012-05-22 2012-05-18 180.232 19,436 +321 0.00% 3,502,980
2012-05-21 2012-05-17 182.722 19,115 +964 0.00% 3,492,726
2012-05-18 2012-05-16 184.589 18,151 +161 0.00% 3,350,483
2012-05-16 2012-05-14 183.656 17,990 +160 0.00% 3,303,964
2012-05-15 2012-05-11 187.391 17,830 +1,446 0.00% 3,341,181
2012-05-14 2012-05-10 192.060 16,384 +161 0.00% 3,146,714
2012-05-10 2012-05-08 198.286 16,223 -4,498 0.00% 3,216,790
2012-05-09 2012-05-07 197.663 20,721 +482 0.00% 4,095,780
2012-05-08 2012-05-04 205.290 20,239 -321 0.00% 4,154,856
2012-05-07 2012-05-03 209.025 20,560 -321 0.00% 4,297,554
2012-05-03 2012-04-30 202.021 20,881 -804 0.00% 4,218,404
2012-05-02 2012-04-27 198.597 21,685 +322 0.00% 4,306,578
2012-04-30 2012-04-26 198.441 21,363 -322 0.00% 4,239,304
2012-04-27 2012-04-25 193.617 21,685 +161 0.00% 4,198,576
2012-04-26 2012-04-24 193.928 21,524 +161 0.00% 4,174,103
2012-04-24 2012-04-20 199.220 21,363 -322 0.00% 4,255,929
2012-04-23 2012-04-19 199.687 21,685 -1,445 0.00% 4,330,203
2012-04-20 2012-04-18 193.928 23,130 +642 0.00% 4,485,552
2012-04-19 2012-04-17 191.438 22,488 +322 0.00% 4,305,049
2012-04-17 2012-04-13 193.150 22,166 -2,892 0.00% 4,281,355
2012-04-16 2012-04-12 185.212 25,058 -1,124 0.00% 4,641,042
2012-04-13 2012-04-11 182.722 26,182 +803 0.00% 4,784,021
2012-04-12 2012-04-10 184.123 25,379 +642 0.00% 4,672,846
2012-04-11 2012-04-05 187.391 24,737 -1,445 0.00% 4,635,490
2012-04-10 2012-04-03 185.990 26,182 +1,285 0.00% 4,869,596
2012-04-05 2012-04-02 183.344 24,897 -321 0.00% 4,564,724
2012-04-03 2012-03-30 182.722 25,218 +321 0.00% 4,607,877
2012-04-02 2012-03-29 181.788 24,897 +321 0.00% 4,525,974
2012-03-30 2012-03-28 187.235 24,576 +643 0.00% 4,601,495
2012-03-29 2012-03-27 188.480 23,933 +160 0.00% 4,510,903
2012-03-27 2012-03-23 185.523 23,773 -642 0.00% 4,410,445
2012-03-26 2012-03-22 185.835 24,415 +1,285 0.00% 4,537,151
2012-03-22 2012-03-20 188.014 23,130 +1,606 0.00% 4,348,753
2012-03-21 2012-03-19 189.259 21,524 +161 0.00% 4,073,603
2012-03-20 2012-03-16 193.617 21,363 +160 0.00% 4,136,231
2012-03-19 2012-03-15 197.196 21,203 -160 0.00% 4,181,153
2012-03-16 2012-03-14 195.484 21,363 -322 0.00% 4,176,130
2012-03-15 2012-03-13 198.908 21,685 +964 0.00% 4,313,328
2012-03-09 2012-03-07 184.589 20,721 +161 0.00% 3,824,878
2012-03-08 2012-03-06 192.371 20,560 +964 0.00% 3,955,157
2012-03-07 2012-03-05 199.842 19,596 +160 0.00% 3,916,108
2012-02-22 2012-02-20 207.780 19,436 -321 0.00% 4,038,409
2012-02-20 2012-02-16 202.332 19,757 +161 0.00% 3,997,482
2012-02-15 2012-02-13 202.955 19,596 -161 0.00% 3,977,106
2012-02-14 2012-02-10 198.597 19,757 -321 0.00% 3,923,682
2012-02-10 2012-02-08 199.220 20,078 +482 0.00% 3,999,932
2012-02-06 2012-02-02 199.842 19,596 -4,177 0.00% 3,916,108
2012-02-01 2012-01-30 186.613 23,773 -642 0.00% 4,436,345
2012-01-31 2012-01-27 191.749 24,415 -643 0.00% 4,681,549
2012-01-30 2012-01-26 190.348 25,058 -964 0.00% 4,769,744
2012-01-26 2012-01-19 185.523 26,022 -642 0.00% 4,827,687
2012-01-18 2012-01-16 159.843 26,664 -643 0.00% 4,262,044
2012-01-13 2012-01-11 161.710 27,307 +322 0.00% 4,415,824
2012-01-12 2012-01-10 161.710 26,985 -1,446 0.00% 4,363,753
2012-01-11 2012-01-09 156.730 28,431 +482 0.00% 4,455,986
2012-01-10 2012-01-06 151.594 27,949 +161 0.00% 4,236,892
2012-01-05 2012-01-03 162.644 27,788 +642 0.00% 4,519,556
2012-01-04 2011-12-30 159.376 27,146 -321 0.00% 4,326,413
2011-12-28 2011-12-22 157.352 27,467 +160 0.00% 4,321,998
2011-12-23 2011-12-21 160.310 27,307 +964 0.00% 4,377,573
2011-12-15 2011-12-13 170.426 26,343 +643 0.00% 4,489,537
2011-12-14 2011-12-12 172.916 25,700 +482 0.00% 4,443,952
2011-12-13 2011-12-09 174.006 25,218 +321 0.00% 4,388,081
2011-12-12 2011-12-08 180.543 24,897 +321 0.00% 4,494,974
2011-12-09 2011-12-07 184.278 24,576 +161 0.00% 4,528,820
2011-12-08 2011-12-06 181.632 24,415 +482 0.00% 4,434,552
2011-12-07 2011-12-05 186.924 23,933 -643 0.00% 4,473,653
2011-12-05 2011-12-01 179.920 24,576 -2,088 0.00% 4,421,720
2011-12-02 2011-11-30 159.220 26,664 +1,124 0.00% 4,245,444
2011-12-01 2011-11-29 168.092 25,540 -321 0.00% 4,293,059
2011-11-30 2011-11-28 167.625 25,861 -321 0.00% 4,334,941
2011-11-29 2011-11-25 161.866 26,182 -321 0.00% 4,237,974
2011-11-28 2011-11-24 165.290 26,503 -322 0.00% 4,380,682
2011-11-25 2011-11-23 159.998 26,825 +322 0.00% 4,291,954
2011-11-24 2011-11-22 166.535 26,503 -322 0.00% 4,413,681
2011-11-23 2011-11-21 163.578 26,825 +964 0.00% 4,387,980
2011-11-22 2011-11-18 169.648 25,861 +964 0.00% 4,387,266
2011-11-21 2011-11-17 178.675 24,897 +642 0.00% 4,448,474
2011-11-18 2011-11-16 180.387 24,255 +482 0.00% 4,375,290
2011-11-17 2011-11-15 191.593 23,773 +3,213 0.00% 4,554,747
2011-11-16 2011-11-14 195.484 20,560 -321 0.00% 4,019,157
2011-11-15 2011-11-11 186.301 20,881 -322 0.00% 3,890,161
2011-11-14 2011-11-10 183.656 21,203 +322 0.00% 3,894,050
2011-11-08 2011-11-04 194.395 20,881 -482 0.00% 4,059,158
2011-11-07 2011-11-03 182.877 21,363 +321 0.00% 3,906,810
2011-11-01 2011-10-28 183.811 21,042 -321 0.00% 3,867,756
2011-10-31 2011-10-27 180.854 21,363 -643 0.00% 3,863,586
2011-10-27 2011-10-25 166.535 22,006 -642 0.00% 3,664,773
2011-10-26 2011-10-24 161.555 22,648 -804 0.00% 3,658,890
2011-10-25 2011-10-21 150.349 23,452 +322 0.00% 3,525,975
2011-10-24 2011-10-20 155.018 23,130 +321 0.00% 3,585,561
2011-10-21 2011-10-19 160.154 22,809 +803 0.00% 3,652,951
2011-10-20 2011-10-18 165.290 22,006 +321 0.00% 3,637,373
2011-10-19 2011-10-17 176.029 21,685 -160 0.00% 3,817,194
2011-10-17 2011-10-13 168.092 21,845 -2,410 0.00% 3,671,960
2011-10-14 2011-10-12 156.263 24,255 -160 0.00% 3,790,157
2011-10-11 2011-10-07 141.321 24,415 -964 0.00% 3,450,363
2011-10-07 2011-10-04 120.310 25,379 -321 0.00% 3,053,347
2011-10-06 2011-10-03 119.221 25,700 +1,927 0.00% 3,063,967
2011-09-28 2011-09-26 132.294 23,773 +964 0.00% 3,145,032
2011-09-27 2011-09-23 153.306 22,809 +643 0.00% 3,496,751
2011-09-26 2011-09-22 163.578 22,166 -804 0.00% 3,625,870
2011-09-22 2011-09-20 176.963 22,970 -160 0.00% 4,064,842
2011-09-21 2011-09-19 174.317 23,130 +160 0.00% 4,031,956
2011-09-15 2011-09-12 181.321 22,970 +161 0.00% 4,164,943
2011-09-06 2011-09-02 194.239 22,809 +321 0.00% 4,430,401
2011-09-05 2011-09-01 197.352 22,488 -321 0.00% 4,438,051
2011-09-01 2011-08-30 194.032 22,809 -161 0.00% 4,425,668
2011-08-31 2011-08-29 188.256 22,970 +68 0.00% 4,324,239
2011-08-26 2011-08-24 194.968 22,902 +480 0.00% 4,465,163
2011-08-24 2011-08-22 194.344 22,422 +161 0.00% 4,357,578
2011-08-22 2011-08-18 203.085 22,261 +640 0.00% 4,520,884
2011-08-18 2011-08-16 209.329 21,621 +320 0.00% 4,525,911
2011-08-15 2011-08-11 195.905 21,301 -320 0.00% 4,172,969
2011-08-12 2011-08-10 198.246 21,621 +1,121 0.00% 4,286,284
2011-08-08 2011-08-04 225.408 20,500 +641 0.00% 4,620,857
2011-08-05 2011-08-03 228.686 19,859 +640 0.00% 4,541,470
2011-08-04 2011-08-02 235.086 19,219 +961 0.00% 4,518,114
2011-08-01 2011-07-28 239.613 18,258 +641 0.00% 4,374,849
2011-07-26 2011-07-22 243.827 17,617 -1,602 0.00% 4,295,507
2011-07-25 2011-07-21 243.515 19,219 +2,243 0.00% 4,680,118
2011-07-07 2011-07-05 255.379 16,976 -321 0.00% 4,335,309
2011-07-06 2011-07-04 256.315 17,297 -320 0.00% 4,433,486
2011-07-05 2011-06-30 250.852 17,617 -320 0.00% 4,419,257
2011-06-28 2011-06-24 246.481 17,937 -321 0.00% 4,421,131
2011-06-24 2011-06-22 238.520 18,258 -3,523 0.00% 4,354,898
2011-06-23 2011-06-21 237.427 21,781 +1,922 0.00% 5,171,404
2011-06-22 2011-06-20 232.432 19,859 +1,281 0.00% 4,615,869
2011-06-21 2011-06-17 232.120 18,578 +320 0.00% 4,312,324
2011-06-20 2011-06-16 235.398 18,258 +321 0.00% 4,297,897
2011-06-17 2011-06-15 240.861 17,937 +160 0.00% 4,320,332
2011-06-15 2011-06-13 242.891 17,777 +320 0.00% 4,317,869
2011-06-14 2011-06-10 242.579 17,457 +320 0.00% 4,234,694
2011-06-13 2011-06-09 246.169 17,137 +481 0.00% 4,218,596
2011-06-03 2011-06-01 258.813 16,656 -320 0.00% 4,310,788
2011-06-01 2011-05-30 254.442 16,976 -321 0.00% 4,319,410
2011-05-25 2011-05-23 251.632 17,297 -640 0.00% 4,352,485
2011-05-23 2011-05-19 255.847 17,937 +160 0.00% 4,589,128
2011-05-19 2011-05-17 255.223 17,777 +320 0.00% 4,537,093
2011-05-13 2011-05-11 259.555 17,457 +262 0.00% 4,531,055
2011-05-09 2011-05-05 258.770 17,195 +318 0.00% 4,449,552
2011-05-05 2011-05-03 264.894 16,877 +637 0.00% 4,470,614
2011-04-26 2011-04-20 269.447 16,240 -478 0.00% 4,375,827
2011-04-21 2011-04-19 266.778 16,718 +478 0.00% 4,459,997
2011-04-19 2011-04-15 271.489 16,240 -159 0.00% 4,408,978
2011-04-15 2011-04-13 266.621 16,399 +637 0.00% 4,372,320
2011-04-14 2011-04-12 264.423 15,762 -159 0.00% 4,167,833
2011-04-07 2011-04-04 265.522 15,921 -1,593 0.00% 4,227,375
2011-04-06 2011-04-01 259.398 17,514 -159 0.00% 4,543,100
2011-04-04 2011-03-31 247.622 17,673 -637 0.00% 4,376,217
2011-03-29 2011-03-25 241.341 18,310 -318 0.00% 4,418,950
2011-03-25 2011-03-23 241.498 18,628 +159 0.00% 4,498,621
2011-03-23 2011-03-21 235.845 18,469 +478 0.00% 4,355,823
2011-03-22 2011-03-18 231.134 17,991 +637 0.00% 4,158,340
2011-03-21 2011-03-17 233.333 17,354 +636 0.00% 4,049,256
2011-03-17 2011-03-15 240.870 16,718 +478 0.00% 4,026,860
2011-03-15 2011-03-11 256.572 16,240 +637 0.00% 4,166,726
2011-03-11 2011-03-09 269.762 15,603 -318 0.00% 4,209,089
2011-03-09 2011-03-07 261.282 15,921 -319 0.00% 4,159,877
2011-03-08 2011-03-04 259.869 16,240 -318 0.00% 4,220,276
2011-03-07 2011-03-03 253.745 16,558 -319 0.00% 4,201,517
2011-03-01 2011-02-25 243.225 16,877 +319 0.00% 4,104,909
2011-02-25 2011-02-23 242.754 16,558 +318 0.00% 4,019,520
2011-02-24 2011-02-22 246.679 16,240 +319 0.00% 4,006,075
2011-02-23 2011-02-21 253.588 15,921 -319 0.00% 4,037,381
2011-02-22 2011-02-18 258.456 16,240 -478 0.00% 4,197,326
2011-02-18 2011-02-16 247.465 16,718 +478 0.00% 4,137,113
2011-02-16 2011-02-14 247.465 16,240 -637 0.00% 4,018,825
2011-02-14 2011-02-10 237.886 16,877 +637 0.00% 4,014,808
2011-02-11 2011-02-09 241.812 16,240 +319 0.00% 3,927,025
2011-02-01 2011-01-28 245.894 15,921 +318 0.00% 3,914,885
2011-01-28 2011-01-26 248.878 15,603 +318 0.00% 3,883,240
2011-01-25 2011-01-21 252.332 15,285 -159 0.00% 3,856,898
2011-01-24 2011-01-20 255.002 15,444 +796 0.00% 3,938,245
2011-01-19 2011-01-17 258.299 14,648 +159 0.00% 3,783,564
2011-01-18 2011-01-14 264.109 14,489 +160 0.00% 3,826,672
2011-01-14 2011-01-12 266.464 14,329 -160 0.00% 3,818,164
2011-01-12 2011-01-10 261.596 14,489 -159 0.00% 3,790,271
2011-01-11 2011-01-07 263.481 14,648 -318 0.00% 3,859,465
2011-01-10 2011-01-06 266.150 14,966 +318 0.00% 3,983,202
2011-01-07 2011-01-05 268.034 14,648 +478 0.00% 3,926,167
2011-01-05 2011-01-03 277.299 14,170 -319 0.00% 3,929,320
2010-12-28 2010-12-22 265.679 14,489 -318 0.00% 3,849,423
2010-12-22 2010-12-20 257.043 14,807 -955 0.00% 3,806,034
2010-12-21 2010-12-17 260.654 15,762 -637 0.00% 4,108,434
2010-12-20 2010-12-16 257.514 16,399 +1,592 0.00% 4,222,971
2010-12-17 2010-12-15 269.762 14,807 +1,115 0.00% 3,994,359
2010-12-15 2010-12-13 276.670 13,692 +318 0.00% 3,788,172
2010-12-14 2010-12-10 278.869 13,374 -318 0.00% 3,729,591
2010-12-13 2010-12-09 282.480 13,692 +318 0.00% 3,867,719
2010-12-06 2010-12-02 291.901 13,374 -318 0.00% 3,903,890
2010-12-03 2010-12-01 285.778 13,692 -319 0.00% 3,912,868
2010-12-02 2010-11-30 281.381 14,011 +478 0.00% 3,942,430
2010-11-30 2010-11-26 279.811 13,533 +159 0.00% 3,786,680
2010-11-26 2010-11-24 283.265 13,374 -159 0.00% 3,788,390
2010-11-25 2010-11-23 280.596 13,533 +159 0.00% 3,797,305
2010-11-23 2010-11-19 296.455 13,374 +318 0.00% 3,964,790
2010-11-22 2010-11-18 286.406 13,056 -318 0.00% 3,739,313
2010-11-19 2010-11-17 275.100 13,374 -478 0.00% 3,679,191
2010-11-18 2010-11-16 273.530 13,852 +478 0.00% 3,788,938
2010-11-17 2010-11-15 281.067 13,374 +159 0.00% 3,758,990
2010-11-15 2010-11-11 293.472 13,215 -1,592 0.00% 3,878,228
2010-11-12 2010-11-10 280.282 14,807 +637 0.00% 4,150,134
2010-11-11 2010-11-09 270.547 14,170 +1,592 0.00% 3,833,646
2010-11-08 2010-11-04 275.885 12,578 -318 0.00% 3,470,086
2010-10-22 2010-10-20 268.662 12,896 -160 0.00% 3,464,670
2010-10-20 2010-10-18 260.340 13,056 +160 0.00% 3,399,003
2010-10-19 2010-10-15 262.225 12,896 -160 0.00% 3,381,648
2010-10-14 2010-10-12 251.076 13,056 -159 0.00% 3,278,049
2010-10-13 2010-10-11 249.035 13,215 -318 0.00% 3,290,995
2010-10-07 2010-10-05 238.985 13,533 +477 0.00% 3,234,191
2010-10-05 2010-09-30 248.721 13,056 -159 0.00% 3,247,298
2010-10-04 2010-09-29 245.737 13,215 -477 0.00% 3,247,419
2010-09-30 2010-09-28 240.556 13,692 -319 0.00% 3,293,689
2010-09-27 2010-09-22 233.647 14,011 -159 0.00% 3,273,625
2010-09-24 2010-09-21 235.060 14,170 -637 0.00% 3,330,800
2010-09-16 2010-09-14 230.349 14,807 -1,274 0.00% 3,410,783
2010-09-15 2010-09-13 227.680 16,081 -796 0.00% 3,661,322
2010-09-14 2010-09-10 222.341 16,877 +478 0.00% 3,752,454
2010-09-10 2010-09-08 217.945 16,399 -159 0.00% 3,574,075
2010-09-08 2010-09-06 220.369 16,558 -319 0.00% 3,648,873
2010-09-07 2010-09-03 219.425 16,877 +518 0.00% 3,703,231
2010-09-06 2010-09-02 208.091 16,359 +477 0.00% 3,404,168
2010-08-26 2010-08-24 202.582 15,882 -159 0.00% 3,217,411
2010-06-23 2010-06-21 210.138 16,041 -1,747 0.00% 3,370,820
2010-06-15 2010-06-11 195.499 17,788 -477 0.00% 3,477,535
2010-06-11 2010-06-09 195.184 18,265 -476 0.00% 3,565,038
2010-06-09 2010-06-07 195.814 18,741 +317 0.00% 3,669,746
2010-06-01 2010-05-28 201.166 18,424 -476 0.00% 3,706,275
2010-05-28 2010-05-26 190.777 18,900 -159 0.00% 3,605,681
2010-05-27 2010-05-25 183.678 19,059 +318 0.00% 3,500,728
2010-05-26 2010-05-24 194.129 18,741 +111 0.00% 3,638,174
2010-05-25 2010-05-20 190.012 18,630 -316 0.00% 3,539,928
2010-05-24 2010-05-19 189.854 18,946 +474 0.00% 3,596,971
2010-05-19 2010-05-17 188.904 18,472 +157 0.00% 3,489,431
2010-05-17 2010-05-13 201.096 18,315 -315 0.00% 3,683,078
2010-05-14 2010-05-12 195.238 18,630 +315 0.00% 3,637,276
2010-05-13 2010-05-11 194.287 18,315 +158 0.00% 3,558,375
2010-05-12 2010-05-10 199.513 18,157 -315 0.00% 3,622,554
2010-05-11 2010-05-07 193.496 18,472 +157 0.00% 3,574,254
2010-05-10 2010-05-06 197.138 18,315 +474 0.00% 3,610,577
2010-05-07 2010-05-05 199.988 17,841 +1,579 0.00% 3,567,983
2010-05-03 2010-04-29 204.897 16,262 +789 0.00% 3,332,027
2010-04-09 2010-04-07 218.831 15,473 -473 0.00% 3,385,968
2010-04-07 2010-03-31 211.864 15,946 -632 0.00% 3,378,377
2010-03-18 2010-03-16 201.888 16,578 +4,421 0.00% 3,346,899
2010-03-03 2010-03-01 192.704 12,157 -158 0.00% 2,342,703
2010-02-25 2010-02-23 189.062 12,315 +158 0.00% 2,328,300
2010-02-09 2010-02-05 188.112 12,157 +316 0.00% 2,286,879
2010-01-28 2010-01-26 187.795 11,841 +473 0.00% 2,223,685
2010-01-27 2010-01-25 197.929 11,368 -158 0.00% 2,250,061
2010-01-26 2010-01-22 198.563 11,526 +316 0.00% 2,288,634
2010-01-25 2010-01-21 202.046 11,210 +790 0.00% 2,264,939
2010-01-22 2010-01-20 209.172 10,420 +631 0.00% 2,179,570
2010-01-21 2010-01-19 214.080 9,789 +316 0.00% 2,095,633
2010-01-15 2010-01-13 213.764 9,473 +158 0.00% 2,024,984
2010-01-08 2010-01-06 224.056 9,315 -316 0.00% 2,087,082
2010-01-07 2010-01-05 221.681 9,631 -789 0.00% 2,135,009
2010-01-06 2010-01-04 213.764 10,420 -158 0.00% 2,227,418
2010-01-05 2009-12-31 215.347 10,578 -158 0.00% 2,277,942
2009-12-28 2009-12-22 209.963 10,736 +158 0.00% 2,254,168
2009-12-23 2009-12-21 208.222 10,578 +316 0.00% 2,202,569
2009-12-22 2009-12-18 210.597 10,262 +631 0.00% 2,161,145
2009-12-21 2009-12-17 211.230 9,631 +158 0.00% 2,034,359
2009-12-18 2009-12-16 217.089 9,473 +158 0.00% 2,056,484
2009-12-14 2009-12-10 222.948 9,315 +316 0.00% 2,076,758
2009-12-11 2009-12-09 224.531 8,999 +157 0.00% 2,020,555
2009-12-03 2009-12-01 232.132 8,842 -315 0.00% 2,052,508
2009-12-02 2009-11-30 228.965 9,157 -1,263 0.00% 2,096,630
2009-12-01 2009-11-27 221.681 10,420 +1,894 0.00% 2,309,915
2009-11-27 2009-11-25 239.415 8,526 -158 0.00% 2,041,256
2009-11-18 2009-11-16 233.082 8,684 -158 0.00% 2,024,081
2009-11-02 2009-10-29 214.872 8,842 +158 0.00% 1,899,900
2009-10-28 2009-10-23 228.331 8,684 -631 0.00% 1,982,829
2009-10-27 2009-10-22 216.456 9,315 +158 0.00% 2,016,284
2009-10-13 2009-10-09 206.480 9,157 -158 0.00% 1,890,737
2009-09-24 2009-09-22 206.163 9,315 +158 0.00% 1,920,411
2009-09-21 2009-09-17 209.805 9,157 -158 0.00% 1,921,186
2009-09-14 2009-09-10 202.046 9,315 +316 0.00% 1,882,062
2009-08-28 2009-08-26 194.354 8,999 +182 0.00% 1,748,987
2009-08-24 2009-08-20 196.100 8,817 -315 0.00% 1,729,015
2009-08-21 2009-08-19 192.607 9,132 -630 0.00% 1,758,886
2009-08-19 2009-08-17 194.354 9,762 +945 0.00% 1,897,279
2009-07-28 2009-07-24 215.948 8,817 -315 0.00% 1,904,017
2009-07-22 2009-07-20 208.009 9,132 -630 0.00% 1,899,539
2009-07-21 2009-07-17 188.637 9,762 -157 0.00% 1,841,477
2009-07-20 2009-07-16 186.255 9,919 -630 0.00% 1,847,468
2009-07-14 2009-07-10 177.681 10,549 -2,519 0.00% 1,874,357
2009-07-13 2009-07-09 176.411 13,068 +2,204 0.00% 2,305,336
2009-07-10 2009-07-08 174.029 10,864 +158 0.00% 1,890,651
2009-07-09 2009-07-07 176.887 10,706 -1,575 0.00% 1,893,754
2009-07-08 2009-07-06 182.921 12,281 +1,575 0.00% 2,246,452
2009-07-07 2009-07-03 179.904 10,706 -315 0.00% 1,926,053
2009-07-02 2009-06-29 169.424 11,021 -315 0.00% 1,867,224
2009-06-30 2009-06-26 172.441 11,336 +157 0.00% 1,954,793
2009-06-26 2009-06-24 167.360 11,179 -629 0.00% 1,870,917
2009-06-25 2009-06-23 161.644 11,808 +629 0.00% 1,908,689
2009-06-24 2009-06-22 165.772 11,179 -2,834 0.00% 1,853,167
2009-06-23 2009-06-19 165.137 14,013 +2,205 0.00% 2,314,065
2009-06-22 2009-06-18 168.154 11,808 -1,575 0.00% 1,985,561
2009-06-19 2009-06-17 168.313 13,383 +2,519 0.00% 2,252,529
2009-06-18 2009-06-16 172.282 10,864 +158 0.00% 1,871,675
2009-06-17 2009-06-15 181.492 10,706 -945 0.00% 1,943,052
2009-06-09 2009-06-05 187.526 11,651 +1,575 0.00% 2,184,863
2009-06-04 2009-06-02 179.586 10,076 -315 0.00% 1,809,513
2009-06-03 2009-06-01 183.874 10,391 -158 0.00% 1,910,631
2009-06-02 2009-05-29 170.694 10,549 -472 0.00% 1,800,656
2009-06-01 2009-05-27 162.279 11,021 +315 0.00% 1,788,475
2009-05-26 2009-05-22 159.579 10,706 +157 0.00% 1,708,458
2009-05-25 2009-05-21 162.279 10,549 +158 0.00% 1,711,880
2009-05-22 2009-05-20 166.407 10,391 +157 0.00% 1,729,138
2009-05-18 2009-05-14 154.181 10,234 -315 0.00% 1,577,886
2009-05-15 2009-05-13 160.056 10,549 +315 0.00% 1,688,429
2009-05-11 2009-05-07 162.596 10,234 -157 0.00% 1,664,012
2009-05-08 2009-05-06 161.644 10,391 +157 0.00% 1,679,640
2009-05-06 2009-05-04 161.009 10,234 -472 0.00% 1,647,762
2009-05-04 2009-04-29 148.782 10,706 -473 0.00% 1,592,861
2009-04-30 2009-04-28 143.701 11,179 +788 0.00% 1,606,433
2009-04-27 2009-04-23 162.914 10,391 -315 0.00% 1,692,839
2009-04-21 2009-04-17 161.961 10,706 -158 0.00% 1,733,957
2009-04-20 2009-04-16 161.961 10,864 -315 0.00% 1,759,547
2009-04-16 2009-04-14 169.107 11,179 +315 0.00% 1,890,443
2009-04-15 2009-04-09 166.407 10,864 -472 0.00% 1,807,849
2009-04-09 2009-04-07 161.644 11,336 +315 0.00% 1,832,393
2009-04-03 2009-04-01 150.211 11,021 -1,575 0.00% 1,655,477
2009-04-02 2009-03-31 146.877 12,596 +315 0.00% 1,850,058
2009-04-01 2009-03-30 143.383 12,281 +1,260 0.00% 1,760,891
2009-03-30 2009-03-26 157.356 11,021 -315 0.00% 1,734,226
2009-03-27 2009-03-25 149.100 11,336 +315 0.00% 1,690,194
2009-03-20 2009-03-18 140.366 11,021 +630 0.00% 1,546,979
2009-03-18 2009-03-16 147.671 10,391 -788 0.00% 1,534,445
2009-03-13 2009-03-11 126.235 11,179 -472 0.00% 1,411,176
2009-03-05 2009-03-03 112.897 11,651 -315 0.00% 1,315,358
2009-02-27 2009-02-25 123.694 11,966 -472 0.00% 1,480,122
2009-02-26 2009-02-24 117.184 12,438 -315 0.00% 1,457,531
2009-02-25 2009-02-23 116.390 12,753 +315 0.00% 1,484,319
2009-02-23 2009-02-19 114.326 12,438 -1,575 0.00% 1,421,982
2009-02-20 2009-02-18 110.356 14,013 +1,890 0.00% 1,546,418
2009-02-18 2009-02-16 117.501 12,123 -315 0.00% 1,424,468
2009-02-13 2009-02-11 118.295 12,438 +315 0.00% 1,471,356
2009-02-09 2009-02-05 114.643 12,123 -1,575 0.00% 1,389,819
2009-02-06 2009-02-04 107.180 13,698 -315 0.00% 1,468,155
2009-02-04 2009-02-02 103.687 14,013 +315 0.00% 1,452,966
2009-02-03 2009-01-30 108.927 13,698 -2,204 0.00% 1,492,081
2009-02-02 2009-01-29 102.734 15,902 -315 0.00% 1,633,680
2009-01-30 2009-01-23 96.383 16,217 +315 0.00% 1,563,040
2009-01-29 2009-01-22 102.417 15,902 +315 0.00% 1,628,630
2009-01-23 2009-01-21 104.798 15,587 +3,464 0.00% 1,633,494
2009-01-22 2009-01-20 112.579 12,123 -2,047 0.00% 1,364,795
2009-01-21 2009-01-19 114.484 14,170 -2,519 0.00% 1,622,244
2009-01-20 2009-01-16 111.785 16,689 +4,723 0.00% 1,865,581
2009-01-12 2009-01-08 126.393 11,966 -157 0.00% 1,512,422
2009-01-07 2009-01-05 136.556 12,123 -3,149 0.00% 1,655,463
2009-01-06 2009-01-02 125.758 15,272 +315 0.00% 1,920,579
2009-01-05 2008-12-31 119.089 14,957 -945 0.00% 1,781,217
2008-12-30 2008-12-24 114.643 15,902 +1,732 0.00% 1,823,056
2008-12-29 2008-12-22 123.376 14,170 +2,047 0.00% 1,748,243
2008-12-23 2008-12-19 128.458 12,123 +157 0.00% 1,557,291
2008-12-22 2008-12-18 128.775 11,966 -1,574 0.00% 1,540,923
2008-12-19 2008-12-17 123.218 13,540 +1,259 0.00% 1,668,366
2008-12-15 2008-12-11 122.424 12,281 -2,834 0.00% 1,503,485
2008-12-12 2008-12-10 120.042 15,115 +2,677 0.00% 1,814,433
2008-12-11 2008-12-09 113.373 12,438 -2,047 0.00% 1,410,132
2008-12-10 2008-12-08 118.454 14,485 -1,102 0.00% 1,715,807
2008-12-09 2008-12-05 105.751 15,587 +2,362 0.00% 1,648,344
2008-12-08 2008-12-04 100.035 13,225 -158 0.00% 1,322,962
2008-12-05 2008-12-03 94.954 13,383 -787 0.00% 1,270,766
2008-12-04 2008-12-02 92.572 14,170 +787 0.00% 1,311,745
2008-12-03 2008-12-01 97.177 13,383 -315 0.00% 1,300,517
2008-12-02 2008-11-28 92.890 13,698 +473 0.00% 1,272,401
2008-11-27 2008-11-25 93.048 13,225 -630 0.00% 1,230,564
2008-11-25 2008-11-21 94.636 13,855 +630 0.00% 1,311,185
2008-11-21 2008-11-19 91.778 13,225 -630 0.00% 1,213,765
2008-11-20 2008-11-18 92.413 13,855 +630 0.00% 1,280,385
2008-11-19 2008-11-17 104.957 13,225 -158 0.00% 1,388,060
2008-11-17 2008-11-13 104.481 13,383 -472 0.00% 1,398,268
2008-11-14 2008-11-12 107.974 13,855 +1,259 0.00% 1,495,982
2008-11-12 2008-11-10 114.802 12,596 -157 0.00% 1,446,046
2008-11-11 2008-11-07 108.768 12,753 +157 0.00% 1,387,120
2008-11-10 2008-11-06 103.528 12,596 -2,519 0.00% 1,304,041
2008-11-07 2008-11-05 114.326 15,115 -1,102 0.00% 1,728,032
2008-11-06 2008-11-04 106.069 16,217 +2,992 0.00% 1,720,117
2008-11-05 2008-11-03 104.163 13,225 -315 0.00% 1,377,560
2008-11-04 2008-10-31 101.623 13,540 -158 0.00% 1,375,972
2008-11-03 2008-10-30 98.765 13,698 -5,038 0.00% 1,352,878
2008-10-31 2008-10-29 83.045 18,736 -472 0.00% 1,555,928
2008-10-30 2008-10-28 82.568 19,208 -788 0.00% 1,585,976
2008-10-29 2008-10-27 76.217 19,996 +945 0.00% 1,524,037
2008-10-28 2008-10-24 89.237 19,051 +315 0.00% 1,700,063
2008-10-27 2008-10-23 97.812 18,736 -787 0.00% 1,832,604
2008-10-24 2008-10-22 97.812 19,523 +2,047 0.00% 1,909,582
2008-10-22 2008-10-20 116.231 17,476 -158 0.00% 2,031,254
2008-10-21 2008-10-17 112.738 17,634 -472 0.00% 1,988,018
2008-10-20 2008-10-16 121.630 18,106 +2,991 0.00% 2,202,228
2008-10-17 2008-10-15 131.792 15,115 +473 0.00% 1,992,036
2008-10-15 2008-10-13 147.671 14,642 -630 0.00% 2,162,193
2008-10-14 2008-10-10 127.346 15,272 -158 0.00% 1,944,828
2008-10-13 2008-10-09 132.110 15,430 -1,259 0.00% 2,038,451
2008-10-10 2008-10-08 127.187 16,689 +1,259 0.00% 2,122,628
2008-10-09 2008-10-06 146.083 15,430 -315 0.00% 2,254,056
2008-10-08 2008-10-03 158.786 15,745 -1,102 0.00% 2,500,079
2008-10-06 2008-10-02 158.786 16,847 -472 0.00% 2,675,060
2008-10-02 2008-09-29 134.968 17,319 +157 0.00% 2,337,506
2008-09-30 2008-09-26 150.846 17,162 +1,103 0.00% 2,588,824
2008-09-26 2008-09-24 165.137 16,059 -158 0.00% 2,651,935
2008-09-25 2008-09-23 164.502 16,217 +158 0.00% 2,667,726
2008-09-24 2008-09-22 174.982 16,059 -473 0.00% 2,810,031
2008-09-22 2008-09-18 141.002 16,532 -315 0.00% 2,331,038
2008-09-19 2008-09-17 139.188 16,847 +630 0.00% 2,344,893
2008-09-18 2008-09-16 150.999 16,217 +85 0.00% 2,448,757
2008-09-16 2008-09-11 162.173 16,132 -157 0.00% 2,616,170
2008-09-12 2008-09-10 169.515 16,289 -1,723 0.00% 2,761,233
2008-09-11 2008-09-09 175.102 18,012 +157 0.00% 3,153,934
2008-09-10 2008-09-08 181.008 17,855 -157 0.00% 3,231,893
2008-09-09 2008-09-05 170.154 18,012 -1,879 0.00% 3,064,807
2008-09-08 2008-09-04 173.186 19,891 +156 0.00% 3,444,851
2008-09-05 2008-09-03 176.538 19,735 +2,820 0.00% 3,483,985
2008-09-02 2008-08-29 184.200 16,915 -157 0.00% 3,115,745
2008-08-29 2008-08-27 184.519 17,072 -313 0.00% 3,150,114
2008-08-28 2008-08-26 177.656 17,385 -157 0.00% 3,088,545
2008-08-27 2008-08-25 172.069 17,542 -1,566 0.00% 3,018,436
2008-08-26 2008-08-21 164.088 19,108 -627 0.00% 3,135,396
2008-08-25 2008-08-20 168.238 19,735 -313 0.00% 3,320,181
2008-08-21 2008-08-19 155.788 20,048 -470 0.00% 3,123,237
2008-08-20 2008-08-18 153.234 20,518 -939 0.00% 3,144,056
2008-08-19 2008-08-15 156.107 21,457 +1,253 0.00% 3,349,592
2008-08-14 2008-08-12 154.830 20,204 -314 0.00% 3,128,190
2008-08-13 2008-08-11 159.619 20,518 -313 0.00% 3,275,059
2008-08-08 2008-08-05 165.684 20,831 +1,880 0.00% 3,451,370
2008-08-07 2008-08-04 168.079 18,951 +156 0.00% 3,185,258
2008-08-04 2008-07-31 174.144 18,795 -156 0.00% 3,273,039
2008-07-29 2008-07-25 174.623 18,951 +156 0.00% 3,309,280
2008-07-28 2008-07-24 181.327 18,795 -313 0.00% 3,408,040
2008-07-25 2008-07-23 178.454 19,108 -313 0.00% 3,409,896
2008-07-21 2008-07-17 158.980 19,421 -1,253 0.00% 3,087,557
2008-07-18 2008-07-16 154.192 20,674 +470 0.00% 3,187,761
2008-07-17 2008-07-15 154.351 20,204 +626 0.00% 3,118,515
2008-07-15 2008-07-11 166.482 19,578 -6,265 0.00% 3,259,393
2008-07-14 2008-07-10 162.811 25,843 +6,265 0.00% 4,207,529
2008-07-11 2008-07-09 162.173 19,578 -1,253 0.00% 3,175,017
2008-07-10 2008-07-08 153.394 20,831 +1,253 0.00% 3,195,344
2008-07-08 2008-07-04 162.013 19,578 +157 0.00% 3,171,892
2008-07-07 2008-07-03 156.107 19,421 +156 0.00% 3,031,758
2008-07-04 2008-07-02 170.792 19,265 +783 0.00% 3,290,310
2008-06-23 2008-06-19 188.989 18,482 +157 0.00% 3,492,889
2008-06-19 2008-06-17 189.627 18,325 -313 0.00% 3,474,917
2008-06-17 2008-06-13 183.562 18,638 +313 0.00% 3,421,222
2008-06-16 2008-06-12 189.627 18,325 +627 0.00% 3,474,917
2008-06-13 2008-06-11 193.139 17,698 +156 0.00% 3,418,170
2008-06-12 2008-06-10 194.735 17,542 +1,566 0.00% 3,416,040
2008-06-06 2008-06-04 203.674 15,976 +470 0.00% 3,253,889
2008-05-29 2008-05-27 203.195 15,506 -313 0.00% 3,150,738
2008-05-28 2008-05-26 199.364 15,819 +313 0.00% 3,153,737
2008-05-27 2008-05-23 207.824 15,506 +470 0.00% 3,222,514
2008-05-26 2008-05-22 214.368 15,036 +157 0.00% 3,223,238
2008-05-23 2008-05-21 218.518 14,879 +783 0.00% 3,251,331
2008-05-21 2008-05-19 225.701 14,096 +2,036 0.00% 3,181,481
2008-04-30 2008-04-28 225.701 12,060 -157 0.00% 2,721,954
2008-04-28 2008-04-24 232.884 12,217 -1,253 0.00% 2,845,142
2008-04-25 2008-04-23 210.856 13,470 -1,722 0.00% 2,840,236
2008-04-24 2008-04-22 200.800 15,192 -157 0.00% 3,050,561
2008-04-23 2008-04-21 200.960 15,349 -1,410 0.00% 3,084,536
2008-04-22 2008-04-18 191.383 16,759 +2,036 0.00% 3,207,387
2008-04-18 2008-04-16 192.979 14,723 -313 0.00% 2,841,232
2008-04-17 2008-04-15 194.575 15,036 +783 0.00% 2,925,635
2008-04-15 2008-04-11 208.462 14,253 -626 0.00% 2,971,211
2008-04-14 2008-04-10 204.472 14,879 -470 0.00% 3,042,334
2008-04-11 2008-04-09 202.915 15,349 +626 0.00% 3,114,547
2008-04-10 2008-04-08 211.129 14,723 +1,373 0.00% 3,108,446
2008-04-09 2008-04-07 213.705 13,350 -1,398 0.00% 2,852,965
2008-04-07 2008-04-02 189.066 14,748 -155 0.00% 2,788,339
2008-04-03 2008-04-01 179.081 14,903 +311 0.00% 2,668,842
2008-04-02 2008-03-31 177.631 14,592 -932 0.00% 2,591,998
2008-03-27 2008-03-25 171.834 15,524 -4,346 0.00% 2,667,549
2008-03-26 2008-03-20 160.722 19,870 +4,657 0.00% 3,193,543
2008-03-25 2008-03-19 171.190 15,213 -932 0.00% 2,604,309
2008-03-20 2008-03-18 166.358 16,145 +311 0.00% 2,685,856
2008-03-19 2008-03-17 171.351 15,834 -932 0.00% 2,713,167
2008-03-18 2008-03-14 185.523 16,766 +1,242 0.00% 3,110,472
2008-03-17 2008-03-13 186.650 15,524 -621 0.00% 2,897,553
2008-03-14 2008-03-12 195.346 16,145 +932 0.00% 3,153,866
2008-03-13 2008-03-11 187.616 15,213 -311 0.00% 2,854,205
2008-03-12 2008-03-10 184.717 15,524 +311 0.00% 2,867,552
2008-03-06 2008-03-04 180.369 15,213 +155 0.00% 2,743,956
2008-02-29 2008-02-27 195.185 15,058 -1,242 0.00% 2,939,099
2008-02-28 2008-02-26 180.369 16,300 +311 0.00% 2,940,018
2008-02-19 2008-02-15 189.710 15,989 -311 0.00% 3,033,269
2008-02-18 2008-02-14 185.362 16,300 -310 0.00% 3,021,393
2008-02-15 2008-02-13 173.283 16,610 +310 0.00% 2,878,235
2008-02-12 2008-02-06 182.624 16,300 -466 0.00% 2,976,768
2008-02-05 2008-02-01 179.725 16,766 +466 0.00% 3,013,270
2008-02-01 2008-01-30 184.878 16,300 +776 0.00% 3,013,518
2008-01-31 2008-01-29 197.762 15,524 -776 0.00% 3,070,056
2008-01-30 2008-01-28 204.526 16,300 +776 0.00% 3,333,770
2008-01-29 2008-01-25 219.664 15,524 -931 0.00% 3,410,062
2008-01-28 2008-01-24 201.466 16,455 -3,415 0.00% 3,315,122
2008-01-25 2008-01-23 210.162 19,870 +621 0.00% 4,175,925
2008-01-24 2008-01-22 191.803 19,249 +1,086 0.00% 3,692,022
2008-01-23 2008-01-21 219.181 18,163 +1,708 0.00% 3,980,980
2008-01-22 2008-01-18 233.997 16,455 -311 0.00% 3,850,418
2008-01-21 2008-01-17 233.192 16,766 +311 0.00% 3,909,690
2008-01-18 2008-01-16 222.080 16,455 +466 0.00% 3,654,319
2008-01-16 2008-01-14 246.397 15,989 +310 0.00% 3,939,645
2008-01-15 2008-01-11 249.940 15,679 +621 0.00% 3,918,812
2008-01-14 2008-01-10 253.966 15,058 +310 0.00% 3,824,224
2008-01-11 2008-01-09 256.865 14,748 -931 0.00% 3,788,246
2008-01-10 2008-01-08 251.873 15,679 +931 0.00% 3,949,112
2008-01-09 2008-01-07 253.483 14,748 +932 0.00% 3,738,369
2008-01-08 2008-01-04 259.603 13,816 +155 0.00% 3,586,672
2008-01-04 2008-01-02 265.884 13,661 -621 0.00% 3,632,235
2008-01-03 2007-12-31 269.588 14,282 +621 0.00% 3,850,249
2007-12-28 2007-12-24 271.681 13,661 -310 0.00% 3,711,435
2007-12-20 2007-12-18 254.127 13,971 +310 0.00% 3,550,413
2007-12-19 2007-12-17 255.738 13,661 +311 0.00% 3,493,633
2007-12-18 2007-12-14 265.078 13,350 +931 0.00% 3,538,795
2007-12-17 2007-12-13 274.580 12,419 +311 0.00% 3,410,008
2007-12-14 2007-12-12 283.276 12,108 +310 0.00% 3,429,909
2007-12-12 2007-12-10 286.658 11,798 +310 0.00% 3,381,993
2007-12-10 2007-12-06 294.066 11,488 -310 0.00% 3,378,232
2007-12-07 2007-12-05 288.591 11,798 -310 0.00% 3,404,793
2007-12-06 2007-12-04 283.276 12,108 +310 0.00% 3,429,909
2007-12-04 2007-11-30 276.834 11,798 -310 0.00% 3,266,093
2007-12-03 2007-11-29 267.977 12,108 -777 0.00% 3,244,666
2007-11-29 2007-11-27 252.839 12,885 -465 0.00% 3,257,830
2007-11-28 2007-11-26 261.052 13,350 +776 0.00% 3,485,047
2007-11-26 2007-11-22 259.442 12,574 +1,863 0.00% 3,262,221
2007-11-23 2007-11-21 270.393 10,711 +155 0.00% 2,896,177
2007-11-22 2007-11-20 283.920 10,556 +1,087 0.00% 2,997,064
2007-11-19 2007-11-15 305.983 9,469 -932 0.00% 2,897,357
2007-11-16 2007-11-14 308.238 10,401 -466 0.00% 3,205,984
2007-11-15 2007-11-13 289.396 10,867 -310 0.00% 3,144,865
2007-11-14 2007-11-12 282.149 11,177 +310 0.00% 3,153,579
2007-11-13 2007-11-09 300.669 10,867 -465 0.00% 3,267,370
2007-11-12 2007-11-08 310.815 11,332 +1,863 0.00% 3,522,153
2007-11-09 2007-11-07 321.766 9,469 -621 0.00% 3,046,800
2007-11-08 2007-11-06 320.477 10,090 +621 0.00% 3,233,617
2007-11-07 2007-11-05 323.054 9,469 +931 0.00% 3,058,999
2007-11-06 2007-11-02 337.870 8,538 -155 0.00% 2,884,735
2007-11-05 2007-11-01 345.922 8,693 -311 0.00% 3,007,103
2007-11-02 2007-10-31 345.278 9,004 -465 0.00% 3,108,885
2007-11-01 2007-10-30 348.177 9,469 -156 0.00% 3,296,888
2007-10-30 2007-10-26 343.024 9,625 +466 0.00% 3,301,602
2007-10-29 2007-10-25 349.465 9,159 -621 0.00% 3,200,753
2007-10-26 2007-10-24 343.668 9,780 -310 0.00% 3,361,070
2007-10-25 2007-10-23 344.634 10,090 -156 0.00% 3,477,357
2007-10-24 2007-10-22 331.750 10,246 +311 0.00% 3,399,115
2007-10-23 2007-10-18 346.244 9,935 +466 0.00% 3,439,938
2007-10-22 2007-10-17 357.517 9,469 -311 0.00% 3,385,333
2007-10-18 2007-10-16 350.432 9,780 +466 0.00% 3,427,221
2007-10-17 2007-10-15 357.517 9,314 -466 0.00% 3,329,918
2007-10-16 2007-10-12 352.686 9,780 +311 0.00% 3,449,271
2007-10-12 2007-10-10 358.484 9,469 +155 0.00% 3,394,483
2007-10-11 2007-10-09 349.787 9,314 +155 0.00% 3,257,920
2007-10-09 2007-10-05 353.975 9,159 -1,087 0.00% 3,242,053
2007-10-08 2007-10-04 340.447 10,246 +3,260 0.00% 3,488,218
2007-10-04 2007-10-02 376.843 6,986 -931 0.00% 2,632,624
2007-10-03 2007-09-28 346.567 7,917 +310 0.00% 2,743,767
2007-10-02 2007-09-27 350.109 7,607 -1,862 0.00% 2,663,283
2007-09-28 2007-09-25 326.919 9,469 -156 0.00% 3,095,597
2007-09-24 2007-09-20 313.069 9,625 +1,863 0.00% 3,013,293
2007-09-21 2007-09-19 315.646 7,762 -931 0.00% 2,450,045
2007-09-20 2007-09-18 292.939 8,693 -311 0.00% 2,546,518
2007-09-18 2007-09-14 276.190 9,004 -155 0.00% 2,486,818
2007-09-13 2007-09-11 256.382 9,159 +621 0.00% 2,348,202
2007-09-12 2007-09-10 260.569 8,538 +310 0.00% 2,224,739
2007-09-07 2007-09-05 249.457 8,228 +777 0.00% 2,052,532
2007-09-06 2007-09-04 253.161 7,451 -156 0.00% 1,886,303
2007-09-05 2007-09-03 257.348 7,607 -155 0.00% 1,957,648
2007-09-04 2007-08-31 261.213 7,762 -776 0.00% 2,027,537
2007-09-03 2007-08-30 255.738 8,538 +776 0.00% 2,183,489
2007-08-31 2007-08-29 249.779 7,762 -155 0.00% 1,938,785
2007-08-30 2007-08-28 253.322 7,917 +155 0.00% 2,005,551
2007-08-29 2007-08-27 256.405 7,762 -621 0.00% 1,990,212
2007-08-28 2007-08-24 239.128 8,383 -133 0.00% 2,004,610
2007-08-27 2007-08-23 228.633 8,516 -310 0.00% 1,947,037
2007-08-23 2007-08-21 209.580 8,826 -309 0.00% 1,849,754
2007-08-22 2007-08-20 204.575 9,135 -774 0.00% 1,868,790
2007-08-21 2007-08-17 187.782 9,909 +464 0.00% 1,860,736
2007-08-20 2007-08-16 191.173 9,445 +465 0.00% 1,805,631
2007-08-16 2007-08-14 205.866 8,980 +309 0.00% 1,848,680
2007-08-14 2007-08-10 197.793 8,671 +310 0.00% 1,715,065
2007-08-10 2007-08-08 208.934 8,361 -155 0.00% 1,746,899
2007-08-06 2007-08-02 206.189 8,516 -619 0.00% 1,755,908
2007-08-03 2007-08-01 209.580 9,135 +774 0.00% 1,914,514
2007-08-02 2007-07-31 219.591 8,361 -619 0.00% 1,835,999
2007-08-01 2007-07-30 208.773 8,980 -310 0.00% 1,874,779
2007-07-31 2007-07-27 204.736 9,290 +1,084 0.00% 1,901,999
2007-07-30 2007-07-26 214.101 8,206 -310 0.00% 1,756,913
2007-07-27 2007-07-25 212.486 8,516 +310 0.00% 1,809,534
2007-07-25 2007-07-23 204.090 8,206 -155 0.00% 1,674,765
2007-07-24 2007-07-20 201.991 8,361 -310 0.00% 1,688,849
2007-07-23 2007-07-19 196.986 8,671 +310 0.00% 1,708,065
2007-07-18 2007-07-16 198.278 8,361 +155 0.00% 1,657,799
2007-07-17 2007-07-13 205.543 8,206 -774 0.00% 1,686,690
2007-07-16 2007-07-12 197.955 8,980 -155 0.00% 1,777,633
2007-07-12 2007-07-10 189.559 9,135 -310 0.00% 1,731,617
2007-07-11 2007-07-09 185.360 9,445 +155 0.00% 1,750,730
2007-07-09 2007-07-05 178.256 9,290 +155 0.00% 1,655,999
2007-07-05 2007-07-03 181.324 9,135 -310 0.00% 1,656,394
2007-07-04 2007-06-29 178.418 9,445 -310 0.00% 1,685,154
2007-06-29 2007-06-27 173.089 9,755 +310 0.00% 1,688,486
2007-06-28 2007-06-26 176.964 9,445 +310 0.00% 1,671,429
2007-06-27 2007-06-25 184.392 9,135 -620 0.00% 1,684,418
2007-06-26 2007-06-22 184.876 9,755 0.00% 1,803,466

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top