History of CCASS shareholding
Participant: GUOCHUANG SECURITIES FINANCIAL HOLDING
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 53.900 | 55,000 | +0 | 0.00% | 2,964,500 |
| 2025-10-13 | 2025-10-09 | 53.500 | 55,000 | +0 | 0.00% | 2,942,500 |
| 2025-10-10 | 2025-10-08 | 52.750 | 55,000 | +0 | 0.00% | 2,901,250 |
| 2025-10-09 | 2025-10-06 | 53.250 | 55,000 | +0 | 0.00% | 2,928,750 |
| 2025-10-08 | 2025-10-03 | 52.950 | 55,000 | +0 | 0.00% | 2,912,250 |
| 2025-10-06 | 2025-10-02 | 53.200 | 55,000 | +0 | 0.00% | 2,926,000 |
| 2025-10-03 | 2025-09-30 | 53.050 | 55,000 | +0 | 0.00% | 2,917,750 |
| 2025-10-02 | 2025-09-29 | 53.500 | 55,000 | +0 | 0.00% | 2,942,500 |
| 2025-09-30 | 2025-09-26 | 52.400 | 55,000 | +0 | 0.00% | 2,882,000 |
| 2025-09-29 | 2025-09-25 | 52.250 | 55,000 | +0 | 0.00% | 2,873,750 |
| 2025-09-26 | 2025-09-24 | 52.400 | 55,000 | +0 | 0.00% | 2,882,000 |
| 2025-09-25 | 2025-09-23 | 52.300 | 55,000 | +0 | 0.00% | 2,876,500 |
| 2025-09-24 | 2025-09-22 | 52.950 | 55,000 | +0 | 0.00% | 2,912,250 |
| 2025-09-23 | 2025-09-19 | 53.950 | 55,000 | +0 | 0.00% | 2,967,250 |
| 2025-09-22 | 2025-09-18 | 54.250 | 55,000 | +0 | 0.00% | 2,983,750 |
| 2025-09-19 | 2025-09-17 | 55.750 | 55,000 | +0 | 0.00% | 3,066,250 |
| 2025-09-18 | 2025-09-16 | 55.050 | 55,000 | +0 | 0.00% | 3,027,750 |
| 2025-09-17 | 2025-09-15 | 56.300 | 55,000 | +0 | 0.00% | 3,096,500 |
| 2025-09-16 | 2025-09-12 | 57.100 | 55,000 | +0 | 0.00% | 3,140,500 |
| 2025-09-15 | 2025-09-11 | 56.350 | 55,000 | +0 | 0.00% | 3,099,250 |
| 2025-09-12 | 2025-09-10 | 56.550 | 55,000 | +0 | 0.00% | 3,110,250 |
| 2025-09-11 | 2025-09-09 | 58.260 | 55,000 | +0 | 0.00% | 3,204,287 |
| 2025-09-10 | 2025-09-08 | 57.038 | 55,000 | +1,000 | 0.00% | 3,137,064 |
| 2025-09-09 | 2025-09-05 | 56.477 | 54,000 | +0 | 0.00% | 3,049,776 |
| 2025-09-08 | 2025-09-04 | 56.681 | 54,000 | +0 | 0.00% | 3,060,776 |
| 2025-09-05 | 2025-09-03 | 57.547 | 54,000 | +0 | 0.00% | 3,107,527 |
| 2025-09-04 | 2025-09-02 | 57.496 | 54,000 | +0 | 0.00% | 3,104,777 |
| 2025-09-03 | 2025-09-01 | 57.700 | 54,000 | +0 | 0.00% | 3,115,777 |
| 2025-09-02 | 2025-08-29 | 57.343 | 54,000 | +0 | 0.00% | 3,096,526 |
| 2025-09-01 | 2025-08-28 | 57.241 | 54,000 | +0 | 0.00% | 3,091,026 |
| 2025-08-29 | 2025-08-27 | 57.343 | 54,000 | +0 | 0.00% | 3,096,526 |
| 2025-08-28 | 2025-08-26 | 58.514 | 54,000 | +0 | 0.00% | 3,159,777 |
| 2025-08-27 | 2025-08-25 | 59.737 | 54,000 | +0 | 0.00% | 3,225,778 |
| 2025-08-26 | 2025-08-22 | 59.176 | 54,000 | +0 | 0.00% | 3,195,527 |
| 2025-08-25 | 2025-08-21 | 58.973 | 54,000 | +0 | 0.00% | 3,184,527 |
| 2025-08-22 | 2025-08-20 | 58.871 | 54,000 | +0 | 0.00% | 3,179,027 |
| 2025-08-21 | 2025-08-19 | 58.362 | 54,000 | +0 | 0.00% | 3,151,527 |
| 2025-08-20 | 2025-08-18 | 58.820 | 54,000 | +0 | 0.00% | 3,176,277 |
| 2025-08-19 | 2025-08-15 | 58.667 | 54,000 | +0 | 0.00% | 3,168,027 |
| 2025-08-18 | 2025-08-14 | 58.973 | 54,000 | +0 | 0.00% | 3,184,527 |
| 2025-08-15 | 2025-08-13 | 57.852 | 54,000 | +0 | 0.00% | 3,124,027 |
| 2025-08-14 | 2025-08-12 | 56.936 | 54,000 | +0 | 0.00% | 3,074,526 |
| 2025-08-13 | 2025-08-11 | 55.764 | 54,000 | +0 | 0.00% | 3,011,276 |
| 2025-08-12 | 2025-08-08 | 55.357 | 54,000 | +0 | 0.00% | 2,989,276 |
| 2025-08-11 | 2025-08-07 | 55.612 | 54,000 | +0 | 0.00% | 3,003,026 |
| 2025-08-08 | 2025-08-06 | 54.848 | 54,000 | +0 | 0.00% | 2,961,775 |
| 2025-08-07 | 2025-08-05 | 55.051 | 54,000 | +0 | 0.00% | 2,972,775 |
| 2025-08-06 | 2025-08-04 | 54.644 | 54,000 | +0 | 0.00% | 2,950,775 |
| 2025-08-05 | 2025-08-01 | 53.880 | 54,000 | +0 | 0.00% | 2,909,525 |
| 2025-08-04 | 2025-07-31 | 54.950 | 54,000 | +0 | 0.00% | 2,967,275 |
| 2025-08-01 | 2025-07-30 | 57.343 | 54,000 | +0 | 0.00% | 3,096,526 |
| 2025-07-31 | 2025-07-29 | 57.445 | 54,000 | +0 | 0.00% | 3,102,027 |
| 2025-07-30 | 2025-07-28 | 57.445 | 54,000 | +0 | 0.00% | 3,102,027 |
| 2025-07-29 | 2025-07-25 | 55.510 | 54,000 | +0 | 0.00% | 2,997,526 |
| 2025-07-28 | 2025-07-24 | 56.426 | 54,000 | +0 | 0.00% | 3,047,026 |
| 2025-07-25 | 2025-07-23 | 55.306 | 54,000 | +0 | 0.00% | 2,986,526 |
| 2025-07-24 | 2025-07-22 | 54.491 | 54,000 | +0 | 0.00% | 2,942,525 |
| 2025-07-23 | 2025-07-21 | 54.389 | 54,000 | +0 | 0.00% | 2,937,025 |
| 2025-07-22 | 2025-07-18 | 53.829 | 54,000 | +0 | 0.00% | 2,906,775 |
| 2025-07-21 | 2025-07-17 | 52.454 | 54,000 | +0 | 0.00% | 2,832,524 |
| 2025-07-18 | 2025-07-16 | 52.811 | 54,000 | +0 | 0.00% | 2,851,774 |
| 2025-07-17 | 2025-07-15 | 53.575 | 54,000 | +0 | 0.00% | 2,893,025 |
| 2025-07-16 | 2025-07-14 | 54.033 | 54,000 | +0 | 0.00% | 2,917,775 |
| 2025-07-15 | 2025-07-11 | 53.829 | 54,000 | -490 | 0.00% | 2,906,775 |
| 2025-06-30 | 2025-06-26 | 51.996 | 54,490 | +490 | 0.00% | 2,833,252 |
| 2025-06-27 | 2025-06-25 | 52.403 | 54,000 | -981 | 0.00% | 2,829,774 |
| 2025-06-23 | 2025-06-19 | 46.852 | 54,981 | -491 | 0.00% | 2,575,984 |
| 2025-06-20 | 2025-06-18 | 47.922 | 55,472 | +491 | 0.00% | 2,658,313 |
| 2025-06-13 | 2025-06-11 | 49.653 | 54,981 | -491 | 0.00% | 2,729,983 |
| 2025-06-06 | 2025-06-04 | 46.649 | 55,472 | +491 | 0.00% | 2,587,688 |
| 2025-05-28 | 2025-05-26 | 46.547 | 54,981 | -491 | 0.00% | 2,559,184 |
| 2025-05-21 | 2025-05-19 | 46.547 | 55,472 | +491 | 0.00% | 2,582,038 |
| 2025-05-15 | 2025-05-13 | 50.166 | 54,981 | +1,957 | 0.00% | 2,758,201 |
| 2025-05-09 | 2025-05-07 | 49.216 | 53,024 | +47,343 | 0.00% | 2,609,625 |
| 2025-05-08 | 2025-05-06 | 48.899 | 5,681 | +473 | 0.00% | 277,796 |
| 2025-05-06 | 2025-04-30 | 49.216 | 5,208 | -473 | 0.00% | 256,316 |
| 2025-03-24 | 2025-03-20 | 52.067 | 5,681 | +473 | 0.00% | 295,795 |
| 2025-03-18 | 2025-03-14 | 51.909 | 5,208 | -473 | 0.00% | 270,342 |
| 2025-02-27 | 2025-02-25 | 49.110 | 5,681 | +473 | 0.00% | 278,996 |
| 2025-02-26 | 2025-02-24 | 50.695 | 5,208 | -473 | 0.00% | 264,017 |
| 2025-02-21 | 2025-02-19 | 49.427 | 5,681 | +473 | 0.00% | 280,796 |
| 2025-02-20 | 2025-02-18 | 49.269 | 5,208 | -473 | 0.00% | 256,591 |
| 2025-02-14 | 2025-02-12 | 48.582 | 5,681 | -474 | 0.00% | 275,996 |
| 2025-02-11 | 2025-02-07 | 46.945 | 6,155 | -473 | 0.00% | 288,948 |
| 2025-01-22 | 2025-01-20 | 45.097 | 6,628 | -947 | 0.00% | 298,903 |
| 2025-01-20 | 2025-01-16 | 44.041 | 7,575 | -473 | 0.00% | 333,609 |
| 2025-01-17 | 2025-01-15 | 43.460 | 8,048 | +473 | 0.00% | 349,766 |
| 2025-01-14 | 2025-01-10 | 43.302 | 7,575 | +947 | 0.00% | 328,009 |
| 2025-01-07 | 2025-01-03 | 46.523 | 6,628 | +947 | 0.00% | 308,353 |
| 2024-12-30 | 2024-12-24 | 49.216 | 5,681 | +473 | 0.00% | 279,596 |
| 2024-12-16 | 2024-12-12 | 50.430 | 5,208 | -473 | 0.00% | 262,642 |
| 2024-12-05 | 2024-12-03 | 48.741 | 5,681 | -474 | 0.00% | 276,896 |
| 2024-12-02 | 2024-11-28 | 47.315 | 6,155 | +474 | 0.00% | 291,223 |
| 2024-11-29 | 2024-11-27 | 48.424 | 5,681 | -474 | 0.00% | 275,096 |
| 2024-11-14 | 2024-11-12 | 48.477 | 6,155 | +474 | 0.00% | 298,374 |
| 2024-11-12 | 2024-11-08 | 52.701 | 5,681 | +473 | 0.00% | 299,395 |
| 2024-09-23 | 2024-09-19 | 39.288 | 5,208 | -473 | 0.00% | 204,613 |
| 2024-09-16 | 2024-09-12 | 36.806 | 5,681 | +473 | 0.00% | 209,097 |
| 2024-09-11 | 2024-09-09 | 36.701 | 5,208 | -947 | 0.00% | 191,137 |
| 2024-09-04 | 2024-09-02 | 40.196 | 6,155 | +172 | 0.00% | 247,408 |
| 2024-07-24 | 2024-07-22 | 37.643 | 5,983 | -460 | 0.00% | 225,219 |
| 2024-07-19 | 2024-07-17 | 37.263 | 6,443 | +460 | 0.00% | 240,085 |
| 2024-07-04 | 2024-07-02 | 39.490 | 5,983 | -921 | 0.00% | 236,269 |
| 2024-06-19 | 2024-06-17 | 39.436 | 6,904 | -460 | 0.00% | 272,265 |
| 2024-06-18 | 2024-06-14 | 39.599 | 7,364 | +460 | 0.00% | 291,605 |
| 2024-06-17 | 2024-06-13 | 39.653 | 6,904 | -460 | 0.00% | 273,765 |
| 2024-06-13 | 2024-06-11 | 40.685 | 7,364 | +921 | 0.00% | 299,605 |
| 2024-06-12 | 2024-06-07 | 41.391 | 6,443 | +1,380 | 0.00% | 266,684 |
| 2024-06-07 | 2024-06-05 | 46.371 | 5,063 | +206 | 0.00% | 234,774 |
| 2024-05-14 | 2024-05-10 | 46.710 | 4,857 | -883 | 0.00% | 226,872 |
| 2024-05-06 | 2024-05-02 | 43.030 | 5,740 | -883 | 0.00% | 246,993 |
| 2024-04-26 | 2024-04-24 | 38.954 | 6,623 | -442 | 0.00% | 257,990 |
| 2024-04-24 | 2024-04-22 | 36.293 | 7,065 | -441 | 0.00% | 256,407 |
| 2024-04-23 | 2024-04-19 | 35.273 | 7,506 | +441 | 0.00% | 264,762 |
| 2024-04-12 | 2024-04-10 | 36.859 | 7,065 | +442 | 0.00% | 260,407 |
| 2024-04-09 | 2024-04-05 | 37.255 | 6,623 | +441 | 0.00% | 246,740 |
| 2024-04-05 | 2024-04-02 | 38.387 | 6,182 | -441 | 0.00% | 237,311 |
| 2024-03-26 | 2024-03-22 | 37.878 | 6,623 | +883 | 0.00% | 250,865 |
| 2024-03-14 | 2024-03-12 | 42.634 | 5,740 | +441 | 0.00% | 244,718 |
| 2024-03-11 | 2024-03-07 | 39.237 | 5,299 | +442 | 0.00% | 207,915 |
| 2024-02-21 | 2024-02-19 | 38.444 | 4,857 | -1,766 | 0.00% | 186,723 |
| 2024-02-08 | 2024-02-06 | 38.557 | 6,623 | +1,766 | 0.00% | 255,365 |
| 2024-01-29 | 2024-01-25 | 39.180 | 4,857 | -442 | 0.00% | 190,298 |
| 2024-01-25 | 2024-01-23 | 35.443 | 5,299 | -441 | 0.00% | 187,814 |
| 2024-01-19 | 2024-01-17 | 34.084 | 5,740 | +441 | 0.00% | 195,644 |
| 2024-01-16 | 2024-01-12 | 37.029 | 5,299 | +442 | 0.00% | 196,214 |
| 2024-01-05 | 2024-01-03 | 38.557 | 4,857 | -883 | 0.00% | 187,273 |
| 2023-12-13 | 2023-12-11 | 38.048 | 5,740 | +883 | 0.00% | 218,394 |
| 2023-09-11 | 2023-09-06 | 56.745 | 4,857 | +103 | 0.00% | 275,609 |
| 2023-06-14 | 2023-06-12 | 64.209 | 4,754 | +150 | 0.00% | 305,251 |
| 2022-12-01 | 2022-11-29 | 56.445 | 4,604 | -837 | 0.00% | 259,870 |
| 2022-11-07 | 2022-11-03 | 38.108 | 5,441 | -419 | 0.00% | 207,343 |
| 2022-11-03 | 2022-11-01 | 39.242 | 5,860 | +419 | 0.00% | 229,960 |
| 2022-10-26 | 2022-10-24 | 39.123 | 5,441 | +418 | 0.00% | 212,868 |
| 2022-10-07 | 2022-10-05 | 49.098 | 5,023 | -418 | 0.00% | 246,618 |
| 2022-09-22 | 2022-09-20 | 52.622 | 5,441 | +837 | 0.00% | 286,315 |
| 2022-09-20 | 2022-09-16 | 55.974 | 4,604 | +109 | 0.00% | 257,703 |
| 2022-09-02 | 2022-08-31 | 56.708 | 4,495 | -409 | 0.00% | 254,902 |
| 2022-08-30 | 2022-08-26 | 57.075 | 4,904 | +409 | 0.00% | 279,895 |
| 2022-08-29 | 2022-08-25 | 56.769 | 4,495 | -409 | 0.00% | 255,177 |
| 2022-08-24 | 2022-08-22 | 53.221 | 4,904 | +409 | 0.00% | 260,995 |
| 2022-08-15 | 2022-08-11 | 55.056 | 4,495 | -409 | 0.00% | 247,477 |
| 2022-08-04 | 2022-08-02 | 54.873 | 4,904 | +409 | 0.00% | 269,095 |
| 2022-07-04 | 2022-06-29 | 65.823 | 4,495 | -409 | 0.00% | 295,873 |
| 2022-06-30 | 2022-06-28 | 66.557 | 4,904 | +409 | 0.00% | 326,394 |
| 2022-06-29 | 2022-06-27 | 66.557 | 4,495 | -409 | 0.00% | 299,173 |
| 2022-06-23 | 2022-06-21 | 64.293 | 4,904 | -409 | 0.00% | 315,294 |
| 2022-06-08 | 2022-06-06 | 59.522 | 5,313 | -817 | 0.00% | 316,239 |
| 2022-06-06 | 2022-06-01 | 58.788 | 6,130 | +409 | 0.00% | 360,369 |
| 2022-06-01 | 2022-05-30 | 62.814 | 5,721 | +205 | 0.00% | 359,358 |
| 2022-05-31 | 2022-05-27 | 61.418 | 5,516 | +394 | 0.00% | 338,781 |
| 2022-04-29 | 2022-04-27 | 62.116 | 5,122 | +394 | 0.00% | 318,157 |
| 2022-04-26 | 2022-04-22 | 66.811 | 4,728 | -394 | 0.00% | 315,883 |
| 2022-04-21 | 2022-04-19 | 69.730 | 5,122 | +788 | 0.00% | 357,155 |
| 2022-03-24 | 2022-03-22 | 70.935 | 4,334 | -394 | 0.00% | 307,433 |
| 2022-03-23 | 2022-03-21 | 69.412 | 4,728 | +394 | 0.00% | 328,182 |
| 2022-03-21 | 2022-03-17 | 70.174 | 4,334 | -394 | 0.00% | 304,133 |
| 2022-03-18 | 2022-03-16 | 63.512 | 4,728 | +1,576 | 0.00% | 300,283 |
| 2022-03-17 | 2022-03-15 | 58.817 | 3,152 | +394 | 0.00% | 185,390 |
| 2022-02-10 | 2022-02-08 | 81.468 | 2,758 | -394 | 0.00% | 224,688 |
| 2022-02-09 | 2022-02-07 | 80.833 | 3,152 | +394 | 0.00% | 254,786 |
| 2022-01-24 | 2022-01-20 | 83.498 | 2,758 | -788 | 0.00% | 230,287 |
| 2022-01-20 | 2022-01-18 | 77.217 | 3,546 | +394 | 0.00% | 273,810 |
| 2022-01-18 | 2022-01-14 | 77.851 | 3,152 | +394 | 0.00% | 245,386 |
| 2022-01-11 | 2022-01-07 | 77.534 | 2,758 | -8,275 | 0.00% | 213,838 |
| 2022-01-10 | 2022-01-06 | 73.600 | 11,033 | +7,487 | 0.00% | 812,029 |
| 2021-11-12 | 2021-11-10 | 71.950 | 3,546 | -394 | 0.00% | 255,136 |
| 2021-11-02 | 2021-10-29 | 70.935 | 3,940 | +788 | 0.00% | 279,485 |
| 2021-11-01 | 2021-10-28 | 74.044 | 3,152 | +394 | 0.00% | 233,387 |
| 2021-10-29 | 2021-10-27 | 75.884 | 2,758 | -394 | 0.00% | 209,288 |
| 2021-10-26 | 2021-10-22 | 79.501 | 3,152 | +394 | 0.00% | 250,586 |
| 2021-10-25 | 2021-10-21 | 79.628 | 2,758 | -394 | 0.00% | 219,613 |
| 2021-10-20 | 2021-10-18 | 72.077 | 3,152 | -394 | 0.00% | 227,187 |
| 2021-10-18 | 2021-10-12 | 72.014 | 3,546 | +788 | 0.00% | 255,361 |
| 2021-10-15 | 2021-10-11 | 75.948 | 2,758 | -394 | 0.00% | 209,463 |
| 2021-10-11 | 2021-10-07 | 71.443 | 3,152 | -394 | 0.00% | 225,188 |
| 2021-10-05 | 2021-09-30 | 67.572 | 3,546 | +394 | 0.00% | 239,612 |
| 2021-10-04 | 2021-09-29 | 69.222 | 3,152 | +394 | 0.00% | 218,188 |
| 2021-09-30 | 2021-09-28 | 69.920 | 2,758 | -3,940 | 0.00% | 192,839 |
| 2021-09-28 | 2021-09-24 | 70.190 | 6,698 | +128 | 0.00% | 470,133 |
| 2021-09-27 | 2021-09-23 | 68.702 | 6,570 | -386 | 0.00% | 451,373 |
| 2021-09-23 | 2021-09-20 | 66.438 | 6,956 | +386 | 0.00% | 462,142 |
| 2021-09-15 | 2021-09-13 | 76.530 | 6,570 | -386 | 0.00% | 502,801 |
| 2021-09-10 | 2021-09-08 | 78.988 | 6,956 | +386 | 0.00% | 549,441 |
| 2021-09-09 | 2021-09-07 | 79.247 | 6,570 | +3,865 | 0.00% | 520,652 |
| 2021-09-07 | 2021-09-03 | 78.082 | 2,705 | -773 | 0.00% | 211,213 |
| 2021-09-03 | 2021-09-01 | 79.700 | 3,478 | +386 | 0.00% | 277,195 |
| 2021-09-02 | 2021-08-31 | 78.147 | 3,092 | +387 | 0.00% | 241,631 |
| 2021-04-22 | 2021-04-20 | 119.207 | 2,705 | +51 | 0.00% | 322,455 |
| 2021-04-19 | 2021-04-15 | 119.537 | 2,654 | +1,516 | 0.00% | 317,250 |
| 2020-12-07 | 2020-12-03 | 125.734 | 1,138 | -1,516 | 0.00% | 143,086 |
| 2020-12-04 | 2020-12-02 | 125.339 | 2,654 | -759 | 0.00% | 332,649 |
| 2020-11-25 | 2020-11-23 | 117.031 | 3,413 | -758 | 0.00% | 399,428 |
| 2020-09-25 | 2020-09-23 | 107.471 | 4,171 | -758 | 0.00% | 448,261 |
| 2020-09-16 | 2020-09-14 | 108.848 | 4,929 | +53 | 0.00% | 536,511 |
| 2020-07-09 | 2020-07-07 | 116.313 | 4,876 | -375 | 0.00% | 567,143 |
| 2020-05-08 | 2020-05-06 | 107.108 | 5,251 | +95 | 0.00% | 562,423 |
| 2020-03-11 | 2020-03-09 | 114.167 | 5,156 | +368 | 0.00% | 588,644 |
| 2020-03-02 | 2020-02-27 | 119.936 | 4,788 | +736 | 0.00% | 574,255 |
| 2020-02-19 | 2020-02-17 | 124.552 | 4,052 | +737 | 0.00% | 504,684 |
| 2020-01-22 | 2020-01-20 | 133.919 | 3,315 | -737 | 0.00% | 443,940 |
| 2020-01-13 | 2020-01-09 | 126.927 | 4,052 | +737 | 0.00% | 514,310 |
| 2019-12-18 | 2019-12-16 | 125.706 | 3,315 | -737 | 0.00% | 416,714 |
| 2019-12-17 | 2019-12-13 | 126.384 | 4,052 | -736 | 0.00% | 512,110 |
| 2019-11-27 | 2019-11-25 | 123.398 | 4,788 | +736 | 0.00% | 590,829 |
| 2019-11-26 | 2019-11-22 | 123.262 | 4,052 | +737 | 0.00% | 499,458 |
| 2019-11-05 | 2019-11-01 | 124.552 | 3,315 | -368 | 0.00% | 412,889 |
| 2019-10-30 | 2019-10-28 | 123.669 | 3,683 | +368 | 0.00% | 455,475 |
| 2019-09-06 | 2019-09-04 | 125.163 | 3,315 | -737 | 0.00% | 414,914 |
| 2019-09-04 | 2019-09-02 | 123.592 | 4,052 | +38 | 0.00% | 500,795 |
| 2019-08-06 | 2019-08-02 | 124.551 | 4,014 | +730 | 0.00% | 499,948 |
| 2019-07-24 | 2019-07-22 | 128.662 | 3,284 | -730 | 0.00% | 422,525 |
| 2019-07-04 | 2019-07-02 | 132.430 | 4,014 | -730 | 0.00% | 531,573 |
| 2019-07-02 | 2019-06-27 | 128.867 | 4,744 | -730 | 0.00% | 611,346 |
| 2019-06-27 | 2019-06-25 | 126.949 | 5,474 | +730 | 0.00% | 694,919 |
| 2019-06-13 | 2019-06-11 | 121.605 | 4,744 | -730 | 0.00% | 576,895 |
| 2019-05-23 | 2019-05-21 | 118.115 | 5,474 | +83 | 0.00% | 646,564 |
| 2019-05-08 | 2019-05-06 | 126.393 | 5,391 | +719 | 0.00% | 681,386 |
| 2019-04-23 | 2019-04-17 | 131.402 | 4,672 | -719 | 0.00% | 613,908 |
| 2019-04-17 | 2019-04-15 | 128.828 | 5,391 | -719 | 0.00% | 694,511 |
| 2019-04-03 | 2019-04-01 | 125.211 | 6,110 | -2,156 | 0.00% | 765,037 |
| 2018-11-06 | 2018-11-02 | 109.977 | 8,266 | -359 | 0.00% | 909,067 |
| 2018-10-24 | 2018-10-22 | 106.429 | 8,625 | -360 | 0.00% | 917,951 |
| 2018-10-15 | 2018-10-11 | 100.308 | 8,985 | +360 | 0.00% | 901,264 |
| 2018-10-08 | 2018-10-04 | 106.499 | 8,625 | +359 | 0.00% | 918,551 |
| 2018-09-28 | 2018-09-26 | 110.116 | 8,266 | -359 | 0.00% | 910,217 |
| 2018-09-06 | 2018-09-04 | 107.850 | 8,625 | +80 | 0.00% | 930,206 |
| 2018-08-29 | 2018-08-27 | 106.095 | 8,545 | -356 | 0.00% | 906,578 |
| 2018-07-24 | 2018-07-20 | 100.477 | 8,901 | -712 | 0.00% | 894,349 |
| 2018-06-19 | 2018-06-14 | 111.010 | 9,613 | -712 | 0.00% | 1,067,135 |
| 2018-06-11 | 2018-06-07 | 111.712 | 10,325 | -713 | 0.00% | 1,153,424 |
| 2018-06-07 | 2018-06-05 | 113.759 | 11,038 | +206 | 0.00% | 1,255,675 |
| 2018-05-10 | 2018-05-08 | 109.610 | 10,832 | -1,048 | 0.00% | 1,187,291 |
| 2018-05-02 | 2018-04-27 | 109.896 | 11,880 | +1,048 | 0.00% | 1,305,561 |
| 2018-04-30 | 2018-04-26 | 112.400 | 10,832 | +1,398 | 0.00% | 1,217,515 |
| 2018-04-20 | 2018-04-18 | 115.691 | 9,434 | -350 | 0.00% | 1,091,429 |
| 2018-04-16 | 2018-04-12 | 120.556 | 9,784 | -349 | 0.00% | 1,179,522 |
| 2018-04-12 | 2018-04-10 | 120.842 | 10,133 | -699 | 0.00% | 1,224,496 |
| 2018-04-06 | 2018-04-03 | 115.190 | 10,832 | -350 | 0.00% | 1,247,740 |
| 2018-04-04 | 2018-03-29 | 114.189 | 11,182 | +699 | 0.00% | 1,276,856 |
| 2018-04-03 | 2018-03-28 | 114.689 | 10,483 | +699 | 0.00% | 1,202,289 |
| 2018-03-29 | 2018-03-27 | 119.555 | 9,784 | +350 | 0.00% | 1,169,722 |
| 2018-03-27 | 2018-03-23 | 120.842 | 9,434 | +349 | 0.00% | 1,140,027 |
| 2018-03-22 | 2018-03-20 | 130.573 | 9,085 | -699 | 0.00% | 1,186,253 |
| 2018-03-19 | 2018-03-15 | 127.282 | 9,784 | -699 | 0.00% | 1,245,323 |
| 2018-03-07 | 2018-03-05 | 115.333 | 10,483 | -699 | 0.00% | 1,209,039 |
| 2018-03-01 | 2018-02-27 | 122.130 | 11,182 | +699 | 0.00% | 1,365,660 |
| 2018-02-23 | 2018-02-21 | 123.919 | 10,483 | -699 | 0.00% | 1,299,042 |
| 2018-02-21 | 2018-02-15 | 124.277 | 11,182 | +2,097 | 0.00% | 1,389,661 |
| 2018-02-09 | 2018-02-07 | 118.911 | 9,085 | +699 | 0.00% | 1,080,303 |
| 2018-02-08 | 2018-02-06 | 120.699 | 8,386 | -1,398 | 0.00% | 1,012,184 |
| 2018-02-07 | 2018-02-05 | 128.355 | 9,784 | +1,398 | 0.00% | 1,255,823 |
| 2018-02-01 | 2018-01-30 | 129.070 | 8,386 | +699 | 0.00% | 1,082,383 |
| 2018-01-31 | 2018-01-29 | 129.714 | 7,687 | +699 | 0.00% | 997,113 |
| 2018-01-29 | 2018-01-25 | 131.217 | 6,988 | -1,748 | 0.00% | 916,942 |
| 2018-01-26 | 2018-01-24 | 134.508 | 8,736 | -698 | 0.00% | 1,175,060 |
| 2018-01-18 | 2018-01-16 | 129.714 | 9,434 | -350 | 0.00% | 1,223,723 |
| 2018-01-17 | 2018-01-15 | 126.208 | 9,784 | -6,289 | 0.00% | 1,234,823 |
| 2018-01-16 | 2018-01-12 | 123.633 | 16,073 | -699 | 0.00% | 1,987,148 |
| 2018-01-12 | 2018-01-10 | 118.982 | 16,772 | +1,397 | 0.00% | 1,995,569 |
| 2018-01-11 | 2018-01-09 | 120.628 | 15,375 | +6,989 | 0.00% | 1,854,651 |
| 2018-01-10 | 2018-01-08 | 117.694 | 8,386 | +3,494 | 0.00% | 986,985 |
| 2018-01-09 | 2018-01-05 | 117.694 | 4,892 | -3,494 | 0.00% | 575,761 |
| 2018-01-04 | 2018-01-02 | 121.629 | 8,386 | -699 | 0.00% | 1,019,984 |
| 2017-12-29 | 2017-12-27 | 115.763 | 9,085 | +1,048 | 0.00% | 1,051,703 |
| 2017-12-22 | 2017-12-20 | 114.832 | 8,037 | -3,494 | 0.00% | 922,908 |
| 2017-12-21 | 2017-12-19 | 115.262 | 11,531 | +2,446 | 0.00% | 1,329,083 |
| 2017-12-18 | 2017-12-14 | 113.258 | 9,085 | -3,494 | 0.00% | 1,028,953 |
| 2017-12-15 | 2017-12-13 | 113.759 | 12,579 | +699 | 0.00% | 1,430,978 |
| 2017-12-14 | 2017-12-12 | 112.543 | 11,880 | +1,048 | 0.00% | 1,337,010 |
| 2017-12-13 | 2017-12-11 | 116.406 | 10,832 | +6,988 | 0.00% | 1,260,915 |
| 2017-12-11 | 2017-12-07 | 106.962 | 3,844 | -3,494 | 0.00% | 411,163 |
| 2017-12-08 | 2017-12-06 | 104.458 | 7,338 | +1,398 | 0.00% | 766,514 |
| 2017-12-07 | 2017-12-05 | 109.037 | 5,940 | -3,494 | 0.00% | 647,681 |
| 2017-12-06 | 2017-12-04 | 110.468 | 9,434 | +3,494 | 0.00% | 1,042,156 |
| 2017-12-04 | 2017-11-30 | 110.182 | 5,940 | -3,494 | 0.00% | 654,481 |
| 2017-12-01 | 2017-11-29 | 114.475 | 9,434 | +3,494 | 0.00% | 1,079,954 |
| 2017-11-30 | 2017-11-28 | 116.693 | 5,940 | +3,494 | 0.00% | 693,154 |
| 2017-11-29 | 2017-11-27 | 116.621 | 2,446 | -6,290 | 0.00% | 285,255 |
| 2017-11-27 | 2017-11-23 | 115.763 | 8,736 | +699 | 0.00% | 1,011,302 |
| 2017-11-24 | 2017-11-22 | 120.342 | 8,037 | +350 | 0.00% | 967,185 |
| 2017-11-21 | 2017-11-17 | 112.829 | 7,687 | +3,494 | 0.00% | 867,318 |
| 2017-11-20 | 2017-11-16 | 111.398 | 4,193 | +3,494 | 0.00% | 467,093 |
| 2017-11-13 | 2017-11-09 | 105.102 | 699 | -13,977 | 0.00% | 73,466 |
| 2017-11-03 | 2017-11-01 | 100.595 | 14,676 | -2,795 | 0.00% | 1,476,327 |
| 2017-10-06 | 2017-10-03 | 89.147 | 17,471 | -699 | 0.00% | 1,557,490 |
| 2017-10-04 | 2017-09-29 | 85.784 | 18,170 | +699 | 0.00% | 1,558,704 |
| 2017-09-04 | 2017-08-31 | 89.778 | 17,471 | +164 | 0.00% | 1,568,511 |
| 2017-08-22 | 2017-08-18 | 86.961 | 17,307 | -4,153 | 0.00% | 1,505,036 |
| 2017-08-21 | 2017-08-17 | 85.733 | 21,460 | -692 | 0.00% | 1,839,836 |
| 2017-08-15 | 2017-08-11 | 80.894 | 22,152 | +692 | 0.00% | 1,791,965 |
| 2017-08-03 | 2017-08-01 | 87.106 | 21,460 | -2,769 | 0.00% | 1,869,285 |
| 2017-07-28 | 2017-07-26 | 82.628 | 24,229 | +692 | 0.00% | 2,001,982 |
| 2017-07-12 | 2017-07-10 | 80.083 | 23,537 | -2,769 | 0.00% | 1,884,919 |
| 2017-07-11 | 2017-07-07 | 79.060 | 26,306 | +303 | 0.00% | 2,079,760 |
| 2017-06-02 | 2017-05-31 | 72.996 | 26,003 | -2,737 | 0.00% | 1,898,104 |
| 2017-04-20 | 2017-04-18 | 61.378 | 28,740 | -684 | 0.00% | 1,763,994 |
| 2017-02-08 | 2017-02-06 | 59.989 | 29,424 | -685 | 0.00% | 1,765,127 |
| 2017-02-03 | 2017-02-01 | 57.870 | 30,109 | +1,369 | 0.00% | 1,742,419 |
| 2017-01-16 | 2017-01-12 | 58.528 | 28,740 | -684 | 0.00% | 1,682,094 |
| 2017-01-10 | 2017-01-06 | 58.017 | 29,424 | +684 | 0.00% | 1,707,078 |
| 2017-01-09 | 2017-01-05 | 58.090 | 28,740 | -684 | 0.00% | 1,669,494 |
| 2017-01-06 | 2017-01-04 | 57.359 | 29,424 | +684 | 0.00% | 1,687,728 |
| 2017-01-04 | 2016-12-30 | 56.701 | 28,740 | -684 | 0.00% | 1,629,595 |
| 2016-12-28 | 2016-12-22 | 56.409 | 29,424 | +684 | 0.00% | 1,659,778 |
| 2016-11-07 | 2016-11-03 | 59.405 | 28,740 | -8,554 | 0.00% | 1,707,294 |
| 2016-11-01 | 2016-10-28 | 59.332 | 37,294 | -684 | 0.00% | 2,212,718 |
| 2016-10-31 | 2016-10-27 | 59.186 | 37,978 | +684 | 0.00% | 2,247,751 |
| 2016-10-06 | 2016-10-04 | 59.843 | 37,294 | -684 | 0.00% | 2,231,793 |
| 2016-10-04 | 2016-09-30 | 58.747 | 37,978 | +684 | 0.00% | 2,231,101 |
| 2016-09-28 | 2016-09-26 | 59.916 | 37,294 | -17,791 | 0.00% | 2,234,518 |
| 2016-09-26 | 2016-09-22 | 61.597 | 55,085 | +13,686 | 0.00% | 3,393,064 |
| 2016-09-09 | 2016-09-07 | 62.547 | 41,399 | -27,372 | 0.00% | 2,589,373 |
| 2016-09-05 | 2016-09-01 | 60.108 | 68,771 | +386 | 0.00% | 4,133,665 |
| 2016-08-17 | 2016-08-15 | 59.593 | 68,385 | -680 | 0.00% | 4,075,289 |
| 2016-08-16 | 2016-08-12 | 57.389 | 69,065 | -681 | 0.00% | 3,963,563 |
| 2016-08-10 | 2016-08-08 | 55.184 | 69,746 | -6,804 | 0.00% | 3,848,894 |
| 2016-08-05 | 2016-08-03 | 52.980 | 76,550 | +6,804 | 0.00% | 4,055,619 |
| 2016-07-19 | 2016-07-15 | 53.788 | 69,746 | -7,485 | 0.00% | 3,751,518 |
| 2016-07-05 | 2016-06-30 | 50.793 | 77,231 | +920 | 0.00% | 3,922,775 |
| 2016-06-30 | 2016-06-28 | 49.603 | 76,311 | +6,724 | 0.00% | 3,785,245 |
| 2016-06-27 | 2016-06-23 | 51.462 | 69,587 | +20,170 | 0.00% | 3,581,090 |
| 2016-06-23 | 2016-06-21 | 51.016 | 49,417 | +6,723 | 0.00% | 2,521,050 |
| 2016-05-31 | 2016-05-27 | 50.049 | 42,694 | -6,723 | 0.00% | 2,136,795 |
| 2016-05-25 | 2016-05-23 | 49.305 | 49,417 | +6,723 | 0.00% | 2,436,525 |
| 2016-05-16 | 2016-05-12 | 50.718 | 42,694 | -6,723 | 0.00% | 2,165,371 |
| 2016-05-09 | 2016-05-05 | 52.726 | 49,417 | +7,396 | 0.00% | 2,605,575 |
| 2016-05-03 | 2016-04-28 | 55.032 | 42,021 | +672 | 0.00% | 2,312,486 |
| 2016-04-29 | 2016-04-27 | 55.627 | 41,349 | -7,396 | 0.00% | 2,300,105 |
| 2016-04-28 | 2016-04-26 | 55.032 | 48,745 | +7,396 | 0.00% | 2,682,519 |
| 2016-04-15 | 2016-04-13 | 55.850 | 41,349 | -6,723 | 0.00% | 2,309,330 |
| 2016-04-13 | 2016-04-11 | 52.726 | 48,072 | -6,724 | 0.00% | 2,534,658 |
| 2016-04-11 | 2016-04-07 | 52.057 | 54,796 | +6,724 | 0.00% | 2,852,515 |
| 2016-04-06 | 2016-04-01 | 53.693 | 48,072 | +6,723 | 0.00% | 2,581,133 |
| 2016-03-22 | 2016-03-18 | 54.957 | 41,349 | -6,723 | 0.00% | 2,272,430 |
| 2016-03-21 | 2016-03-17 | 53.693 | 48,072 | +6,723 | 0.00% | 2,581,133 |
| 2016-02-17 | 2016-02-15 | 48.413 | 41,349 | -2,017 | 0.00% | 2,001,829 |
| 2016-02-15 | 2016-02-11 | 47.521 | 43,366 | +2,017 | 0.00% | 2,060,778 |
| 2016-01-11 | 2016-01-07 | 56.445 | 41,349 | +672 | 0.00% | 2,333,930 |
| 2016-01-07 | 2016-01-05 | 60.089 | 40,677 | +8,405 | 0.00% | 2,444,226 |
| 2016-01-06 | 2016-01-04 | 60.758 | 32,272 | -1,345 | 0.00% | 1,960,780 |
| 2015-11-23 | 2015-11-19 | 65.815 | 33,617 | +1,345 | 0.00% | 2,212,500 |
| 2015-10-28 | 2015-10-26 | 65.369 | 32,272 | -8,405 | 0.00% | 2,109,579 |
| 2015-10-08 | 2015-10-06 | 61.873 | 40,677 | -1,008 | 0.00% | 2,516,826 |
| 2015-10-05 | 2015-09-30 | 57.040 | 41,685 | -3,362 | 0.00% | 2,377,695 |
| 2015-10-02 | 2015-09-29 | 56.593 | 45,047 | +3,362 | 0.00% | 2,549,362 |
| 2015-09-23 | 2015-09-21 | 59.568 | 41,685 | +7,732 | 0.00% | 2,483,095 |
| 2015-09-07 | 2015-09-02 | 55.146 | 33,953 | +208 | 0.00% | 1,872,376 |
| 2015-08-24 | 2015-08-20 | 59.261 | 33,745 | +668 | 0.00% | 1,999,779 |
| 2015-08-21 | 2015-08-19 | 60.309 | 33,077 | +334 | 0.00% | 1,994,842 |
| 2015-08-04 | 2015-07-31 | 66.744 | 32,743 | +16,037 | 0.00% | 2,185,399 |
| 2015-07-30 | 2015-07-28 | 68.839 | 16,706 | +669 | 0.00% | 1,150,026 |
| 2015-07-27 | 2015-07-23 | 296.146 | 16,037 | +8,735 | 0.00% | 4,749,289 |
| 2015-07-24 | 2015-07-22 | 291.024 | 7,302 | +331 | 0.00% | 2,125,059 |
| 2015-07-08 | 2015-07-06 | 286.204 | 6,971 | +498 | 0.00% | 1,995,127 |
| 2015-07-07 | 2015-07-03 | 298.255 | 6,473 | +166 | 0.00% | 1,930,602 |
| 2015-06-29 | 2015-06-25 | 332.900 | 6,307 | +3,320 | 0.00% | 2,099,602 |
| 2015-06-04 | 2015-06-02 | 346.156 | 2,987 | +995 | 0.00% | 1,033,968 |
| 2015-06-02 | 2015-05-29 | 343.746 | 1,992 | -1,659 | 0.00% | 684,742 |
| 2015-06-01 | 2015-05-28 | 350.374 | 3,651 | +664 | 0.00% | 1,279,215 |
| 2015-05-27 | 2015-05-22 | 359.111 | 2,987 | -1,992 | 0.00% | 1,072,663 |
| 2015-05-22 | 2015-05-20 | 339.528 | 4,979 | +332 | 0.00% | 1,690,511 |
| 2015-03-09 | 2015-03-05 | 247.190 | 4,647 | +1,328 | 0.00% | 1,148,691 |
| 2015-01-23 | 2015-01-21 | 260.897 | 3,319 | -332 | 0.00% | 865,919 |
| 2015-01-21 | 2015-01-19 | 244.629 | 3,651 | +332 | 0.00% | 893,141 |
| 2015-01-07 | 2015-01-05 | 247.792 | 3,319 | -332 | 0.00% | 822,423 |
| 2014-12-29 | 2014-12-22 | 231.976 | 3,651 | -166 | 0.00% | 846,944 |
| 2014-12-22 | 2014-12-18 | 222.938 | 3,817 | -332 | 0.00% | 850,954 |
| 2014-12-15 | 2014-12-11 | 222.034 | 4,149 | -332 | 0.00% | 921,219 |
| 2014-12-09 | 2014-12-05 | 219.925 | 4,481 | -1,660 | 0.00% | 985,484 |
| 2014-12-08 | 2014-12-04 | 220.226 | 6,141 | -332 | 0.00% | 1,352,410 |
| 2014-12-04 | 2014-12-02 | 207.272 | 6,473 | -1,327 | 0.00% | 1,341,671 |
| 2014-12-02 | 2014-11-28 | 195.974 | 7,800 | -664 | 0.00% | 1,528,600 |
| 2014-11-26 | 2014-11-24 | 186.635 | 8,464 | -664 | 0.00% | 1,579,679 |
| 2014-11-25 | 2014-11-21 | 176.995 | 9,128 | +332 | 0.00% | 1,615,606 |
| 2014-11-21 | 2014-11-19 | 177.446 | 8,796 | +332 | 0.00% | 1,560,819 |
| 2014-11-19 | 2014-11-17 | 180.459 | 8,464 | +664 | 0.00% | 1,527,406 |
| 2014-10-30 | 2014-10-28 | 183.622 | 7,800 | -664 | 0.00% | 1,432,255 |
| 2014-10-09 | 2014-10-07 | 178.350 | 8,464 | -332 | 0.00% | 1,509,556 |
| 2014-10-07 | 2014-10-03 | 177.597 | 8,796 | +664 | 0.00% | 1,562,144 |
| 2014-09-25 | 2014-09-23 | 181.664 | 8,132 | +332 | 0.00% | 1,477,293 |
| 2014-09-12 | 2014-09-10 | 193.263 | 7,800 | +663 | 0.00% | 1,507,451 |
| 2014-09-10 | 2014-09-05 | 200.246 | 7,137 | +35 | 0.00% | 1,429,155 |
| 2014-09-05 | 2014-09-03 | 197.673 | 7,102 | -661 | 0.00% | 1,403,872 |
| 2014-09-03 | 2014-09-01 | 189.802 | 7,763 | +991 | 0.00% | 1,473,435 |
| 2014-09-01 | 2014-08-28 | 192.981 | 6,772 | +661 | 0.00% | 1,306,866 |
| 2014-08-07 | 2014-08-05 | 199.489 | 6,111 | +1,651 | 0.00% | 1,219,078 |
| 2014-08-04 | 2014-07-31 | 201.305 | 4,460 | -1,651 | 0.00% | 897,822 |
| 2014-08-01 | 2014-07-30 | 201.003 | 6,111 | -1,322 | 0.00% | 1,228,327 |
| 2014-07-31 | 2014-07-29 | 200.700 | 7,433 | -330 | 0.00% | 1,491,803 |
| 2014-07-29 | 2014-07-25 | 194.797 | 7,763 | -1,817 | 0.00% | 1,512,209 |
| 2014-07-15 | 2014-07-11 | 178.148 | 9,580 | +1,652 | 0.00% | 1,706,655 |
| 2014-06-27 | 2014-06-25 | 180.569 | 7,928 | +330 | 0.00% | 1,431,554 |
| 2014-06-25 | 2014-06-23 | 183.953 | 7,598 | +71 | 0.00% | 1,397,677 |
| 2014-06-23 | 2014-06-19 | 187.467 | 7,527 | -1,636 | 0.00% | 1,411,067 |
| 2014-06-04 | 2014-05-30 | 183.189 | 9,163 | -327 | 0.00% | 1,678,564 |
| 2014-06-03 | 2014-05-29 | 179.828 | 9,490 | -164 | 0.00% | 1,706,569 |
| 2014-05-05 | 2014-04-30 | 175.245 | 9,654 | +491 | 0.00% | 1,691,811 |
| 2014-04-28 | 2014-04-24 | 179.828 | 9,163 | +163 | 0.00% | 1,647,765 |
| 2014-04-25 | 2014-04-23 | 180.134 | 9,000 | +2,291 | 0.00% | 1,621,203 |
| 2014-04-23 | 2014-04-17 | 183.495 | 6,709 | +655 | 0.00% | 1,231,068 |
| 2014-04-15 | 2014-04-11 | 187.620 | 6,054 | +1,800 | 0.00% | 1,135,852 |
| 2014-04-14 | 2014-04-10 | 197.398 | 4,254 | -1,637 | 0.00% | 839,733 |
| 2014-04-08 | 2014-04-04 | 199.843 | 5,891 | -327 | 0.00% | 1,177,275 |
| 2014-04-01 | 2014-03-28 | 196.329 | 6,218 | -1,963 | 0.00% | 1,220,773 |
| 2014-03-18 | 2014-03-14 | 184.717 | 8,181 | +327 | 0.00% | 1,511,172 |
| 2014-02-27 | 2014-02-25 | 190.676 | 7,854 | -2,291 | 0.00% | 1,497,568 |
| 2014-02-18 | 2014-02-14 | 195.871 | 10,145 | -327 | 0.00% | 1,987,107 |
| 2014-02-05 | 2014-01-30 | 192.204 | 10,472 | +654 | 0.00% | 2,012,757 |
| 2014-01-07 | 2014-01-03 | 205.954 | 9,818 | +1,637 | 0.00% | 2,022,060 |
| 2013-12-06 | 2013-12-04 | 229.789 | 8,181 | -328 | 0.00% | 1,879,902 |
| 2013-11-26 | 2013-11-22 | 223.525 | 8,509 | -1,636 | 0.00% | 1,901,971 |
| 2013-11-20 | 2013-11-18 | 212.371 | 10,145 | -1,145 | 0.00% | 2,154,507 |
| 2013-11-19 | 2013-11-15 | 194.037 | 11,290 | -328 | 0.00% | 2,190,679 |
| 2013-11-14 | 2013-11-12 | 190.217 | 11,618 | -491 | 0.00% | 2,209,947 |
| 2013-11-04 | 2013-10-31 | 186.551 | 12,109 | -163 | 0.00% | 2,258,942 |
| 2013-09-11 | 2013-09-09 | 180.589 | 12,272 | -2,555 | 0.00% | 2,216,183 |
| 2013-09-10 | 2013-09-06 | 176.139 | 14,827 | -326 | 0.00% | 2,611,614 |
| 2013-06-17 | 2013-06-13 | 169.388 | 15,153 | +163 | 0.00% | 2,566,738 |
| 2013-05-28 | 2013-05-24 | 179.975 | 14,990 | +1,955 | 0.00% | 2,697,823 |
| 2013-05-27 | 2013-05-23 | 181.049 | 13,035 | +652 | 0.00% | 2,359,972 |
| 2013-05-14 | 2013-05-10 | 196.373 | 12,383 | +76 | 0.00% | 2,431,692 |
| 2013-04-26 | 2013-04-24 | 184.023 | 12,307 | -648 | 0.00% | 2,264,769 |
| 2013-04-25 | 2013-04-23 | 180.935 | 12,955 | +648 | 0.00% | 2,344,016 |
| 2013-03-20 | 2013-03-18 | 186.647 | 12,307 | +971 | 0.00% | 2,297,069 |
| 2013-03-15 | 2013-03-13 | 191.742 | 11,336 | +162 | 0.00% | 2,173,587 |
| 2013-03-12 | 2013-03-08 | 202.240 | 11,174 | -162 | 0.00% | 2,259,828 |
| 2013-03-07 | 2013-03-05 | 193.749 | 11,336 | +324 | 0.00% | 2,196,337 |
| 2013-02-26 | 2013-02-22 | 198.998 | 11,012 | +324 | 0.00% | 2,191,364 |
| 2013-01-10 | 2013-01-08 | 210.422 | 10,688 | +648 | 0.00% | 2,248,991 |
| 2013-01-09 | 2013-01-07 | 219.222 | 10,040 | +2,591 | 0.00% | 2,200,987 |
| 2012-12-19 | 2012-12-17 | 197.300 | 7,449 | -648 | 0.00% | 1,469,685 |
| 2012-12-12 | 2012-12-10 | 186.030 | 8,097 | -162 | 0.00% | 1,506,283 |
| 2012-12-07 | 2012-12-05 | 186.802 | 8,259 | -4,048 | 0.00% | 1,542,795 |
| 2012-12-06 | 2012-12-04 | 178.002 | 12,307 | +3,886 | 0.00% | 2,190,670 |
| 2012-12-03 | 2012-11-29 | 178.774 | 8,421 | -647 | 0.00% | 1,505,455 |
| 2012-11-30 | 2012-11-28 | 177.539 | 9,068 | +971 | 0.00% | 1,609,922 |
| 2012-11-22 | 2012-11-20 | 178.311 | 8,097 | -648 | 0.00% | 1,443,782 |
| 2012-11-21 | 2012-11-19 | 180.472 | 8,745 | +648 | 0.00% | 1,578,228 |
| 2012-11-09 | 2012-11-07 | 193.286 | 8,097 | +1,296 | 0.00% | 1,565,035 |
| 2012-09-21 | 2012-09-19 | 181.821 | 6,801 | +21 | 0.00% | 1,236,564 |
| 2012-09-20 | 2012-09-18 | 180.892 | 6,780 | -323 | 0.00% | 1,226,445 |
| 2012-09-18 | 2012-09-14 | 185.383 | 7,103 | -645 | 0.00% | 1,316,775 |
| 2012-09-17 | 2012-09-13 | 178.723 | 7,748 | -323 | 0.00% | 1,384,749 |
| 2012-09-06 | 2012-09-04 | 171.909 | 8,071 | +323 | 0.00% | 1,387,478 |
| 2012-09-04 | 2012-08-31 | 173.458 | 7,748 | +323 | 0.00% | 1,343,951 |
| 2012-09-03 | 2012-08-30 | 174.387 | 7,425 | +322 | 0.00% | 1,294,823 |
| 2012-08-30 | 2012-08-28 | 177.175 | 7,103 | -6,456 | 0.00% | 1,258,472 |
| 2012-08-29 | 2012-08-27 | 178.259 | 13,559 | +322 | 0.00% | 2,417,011 |
| 2012-07-04 | 2012-06-29 | 192.060 | 13,237 | +66 | 0.00% | 2,542,301 |
| 2012-06-08 | 2012-06-06 | 173.850 | 13,171 | +160 | 0.00% | 2,289,782 |
| 2012-02-06 | 2012-02-02 | 199.842 | 13,011 | -321 | 0.00% | 2,600,147 |
| 2012-02-03 | 2012-02-01 | 189.726 | 13,332 | -321 | 0.00% | 2,529,421 |
| 2012-02-01 | 2012-01-30 | 186.613 | 13,653 | -322 | 0.00% | 2,547,824 |
| 2012-01-12 | 2012-01-10 | 161.710 | 13,975 | -321 | 0.00% | 2,259,902 |
| 2012-01-10 | 2012-01-06 | 151.594 | 14,296 | +321 | 0.00% | 2,167,183 |
| 2012-01-05 | 2012-01-03 | 162.644 | 13,975 | -321 | 0.00% | 2,272,952 |
| 2011-12-28 | 2011-12-22 | 157.352 | 14,296 | +321 | 0.00% | 2,249,510 |
| 2011-12-22 | 2011-12-20 | 164.667 | 13,975 | -321 | 0.00% | 2,301,228 |
| 2011-12-21 | 2011-12-19 | 166.380 | 14,296 | +321 | 0.00% | 2,378,562 |
| 2011-12-20 | 2011-12-16 | 169.648 | 13,975 | -321 | 0.00% | 2,370,830 |
| 2011-12-19 | 2011-12-15 | 165.757 | 14,296 | +643 | 0.00% | 2,369,662 |
| 2011-12-14 | 2011-12-12 | 172.916 | 13,653 | +321 | 0.00% | 2,360,828 |
| 2011-12-05 | 2011-12-01 | 179.920 | 13,332 | -643 | 0.00% | 2,398,697 |
| 2011-12-02 | 2011-11-30 | 159.220 | 13,975 | +322 | 0.00% | 2,225,100 |
| 2011-11-23 | 2011-11-21 | 163.578 | 13,653 | +963 | 0.00% | 2,233,330 |
| 2011-11-18 | 2011-11-16 | 180.387 | 12,690 | +322 | 0.00% | 2,289,113 |
| 2011-11-14 | 2011-11-10 | 183.656 | 12,368 | +1,606 | 0.00% | 2,271,453 |
| 2011-11-08 | 2011-11-04 | 194.395 | 10,762 | -321 | 0.00% | 2,092,077 |
| 2011-11-07 | 2011-11-03 | 182.877 | 11,083 | -321 | 0.00% | 2,026,830 |
| 2011-11-04 | 2011-11-02 | 184.278 | 11,404 | +321 | 0.00% | 2,101,508 |
| 2011-11-03 | 2011-11-01 | 175.095 | 11,083 | -3,534 | 0.00% | 1,940,582 |
| 2011-11-01 | 2011-10-28 | 183.811 | 14,617 | -321 | 0.00% | 2,686,769 |
| 2011-10-31 | 2011-10-27 | 180.854 | 14,938 | -322 | 0.00% | 2,701,598 |
| 2011-10-27 | 2011-10-25 | 166.535 | 15,260 | -642 | 0.00% | 2,541,327 |
| 2011-10-26 | 2011-10-24 | 161.555 | 15,902 | +964 | 0.00% | 2,569,042 |
| 2011-10-24 | 2011-10-20 | 155.018 | 14,938 | +642 | 0.00% | 2,315,656 |
| 2011-10-21 | 2011-10-19 | 160.154 | 14,296 | +2,570 | 0.00% | 2,289,560 |
| 2011-10-17 | 2011-10-13 | 168.092 | 11,726 | -321 | 0.00% | 1,971,042 |
| 2011-10-14 | 2011-10-12 | 156.263 | 12,047 | -1,285 | 0.00% | 1,882,499 |
| 2011-10-13 | 2011-10-11 | 144.746 | 13,332 | +161 | 0.00% | 1,929,747 |
| 2011-10-11 | 2011-10-07 | 141.321 | 13,171 | +160 | 0.00% | 1,861,345 |
| 2011-10-10 | 2011-10-06 | 130.738 | 13,011 | -321 | 0.00% | 1,701,031 |
| 2011-10-06 | 2011-10-03 | 119.221 | 13,332 | +321 | 0.00% | 1,589,448 |
| 2011-09-26 | 2011-09-22 | 163.578 | 13,011 | +1,767 | 0.00% | 2,128,313 |
| 2011-09-22 | 2011-09-20 | 176.963 | 11,244 | +4,980 | 0.00% | 1,989,773 |
| 2011-09-15 | 2011-09-12 | 181.321 | 6,264 | +642 | 0.00% | 1,135,795 |
| 2011-09-12 | 2011-09-08 | 190.971 | 5,622 | -642 | 0.00% | 1,073,637 |
| 2011-09-08 | 2011-09-06 | 186.924 | 6,264 | +321 | 0.00% | 1,170,892 |
| 2011-09-06 | 2011-09-02 | 194.239 | 5,943 | -161 | 0.00% | 1,154,363 |
| 2011-08-31 | 2011-08-29 | 188.256 | 6,104 | +18 | 0.00% | 1,149,114 |
| 2011-08-26 | 2011-08-24 | 194.968 | 6,086 | -160 | 0.00% | 1,186,577 |
| 2011-08-23 | 2011-08-19 | 196.529 | 6,246 | +160 | 0.00% | 1,227,522 |
| 2011-08-22 | 2011-08-18 | 203.085 | 6,086 | +160 | 0.00% | 1,235,978 |
| 2011-08-18 | 2011-08-16 | 209.329 | 5,926 | -480 | 0.00% | 1,240,486 |
| 2011-08-17 | 2011-08-15 | 211.203 | 6,406 | +160 | 0.00% | 1,352,964 |
| 2011-08-09 | 2011-08-05 | 217.915 | 6,246 | +961 | 0.00% | 1,361,096 |
| 2011-08-08 | 2011-08-04 | 225.408 | 5,285 | +641 | 0.00% | 1,191,279 |
| 2011-08-05 | 2011-08-03 | 228.686 | 4,644 | +320 | 0.00% | 1,062,017 |
| 2011-08-04 | 2011-08-02 | 235.086 | 4,324 | +320 | 0.00% | 1,016,511 |
| 2011-07-27 | 2011-07-25 | 240.081 | 4,004 | +320 | 0.00% | 961,284 |
| 2011-07-22 | 2011-07-20 | 244.764 | 3,684 | +161 | 0.00% | 901,710 |
| 2011-07-05 | 2011-06-30 | 250.852 | 3,523 | -641 | 0.00% | 883,751 |
| 2011-06-30 | 2011-06-28 | 246.325 | 4,164 | -320 | 0.00% | 1,025,697 |
| 2011-06-23 | 2011-06-21 | 237.427 | 4,484 | -321 | 0.00% | 1,064,624 |
| 2011-06-22 | 2011-06-20 | 232.432 | 4,805 | -160 | 0.00% | 1,116,836 |
| 2011-06-21 | 2011-06-17 | 232.120 | 4,965 | +321 | 0.00% | 1,152,475 |
| 2011-06-20 | 2011-06-16 | 235.398 | 4,644 | +480 | 0.00% | 1,093,188 |
| 2011-06-13 | 2011-06-09 | 246.169 | 4,164 | +480 | 0.00% | 1,025,047 |
| 2011-06-10 | 2011-06-08 | 246.325 | 3,684 | +161 | 0.00% | 907,461 |
| 2011-05-13 | 2011-05-11 | 259.555 | 3,523 | +20 | 0.00% | 914,413 |
| 2011-04-20 | 2011-04-18 | 269.919 | 3,503 | -159 | 0.00% | 945,525 |
| 2011-04-19 | 2011-04-15 | 271.489 | 3,662 | -159 | 0.00% | 994,192 |
| 2011-04-08 | 2011-04-06 | 270.861 | 3,821 | -159 | 0.00% | 1,034,959 |
| 2011-04-06 | 2011-04-01 | 259.398 | 3,980 | -478 | 0.00% | 1,032,405 |
| 2011-03-18 | 2011-03-16 | 240.085 | 4,458 | -318 | 0.00% | 1,070,297 |
| 2011-03-17 | 2011-03-15 | 240.870 | 4,776 | +796 | 0.00% | 1,150,394 |
| 2011-02-22 | 2011-02-18 | 258.456 | 3,980 | -319 | 0.00% | 1,028,655 |
| 2011-02-21 | 2011-02-17 | 249.506 | 4,299 | -318 | 0.00% | 1,072,626 |
| 2011-02-07 | 2011-01-31 | 242.597 | 4,617 | +318 | 0.00% | 1,120,070 |
| 2011-01-27 | 2011-01-25 | 246.365 | 4,299 | +319 | 0.00% | 1,059,125 |
| 2011-01-20 | 2011-01-18 | 257.357 | 3,980 | -319 | 0.00% | 1,024,280 |
| 2011-01-19 | 2011-01-17 | 258.299 | 4,299 | +319 | 0.00% | 1,110,428 |
| 2010-12-20 | 2010-12-16 | 257.514 | 3,980 | +636 | 0.00% | 1,024,905 |
| 2010-12-17 | 2010-12-15 | 269.762 | 3,344 | +160 | 0.00% | 902,083 |
| 2010-10-15 | 2010-10-13 | 268.662 | 3,184 | -478 | 0.00% | 855,421 |
| 2010-10-13 | 2010-10-11 | 249.035 | 3,662 | -318 | 0.00% | 911,965 |
| 2010-10-07 | 2010-10-05 | 238.985 | 3,980 | +318 | 0.00% | 951,162 |
| 2010-09-29 | 2010-09-27 | 241.184 | 3,662 | -318 | 0.00% | 883,215 |
| 2010-09-24 | 2010-09-21 | 235.060 | 3,980 | -319 | 0.00% | 935,539 |
| 2010-09-17 | 2010-09-15 | 230.820 | 4,299 | +159 | 0.00% | 992,297 |
| 2010-09-16 | 2010-09-14 | 230.349 | 4,140 | +160 | 0.00% | 953,646 |
| 2010-09-15 | 2010-09-13 | 227.680 | 3,980 | -319 | 0.00% | 906,166 |
| 2010-09-08 | 2010-09-06 | 220.369 | 4,299 | +319 | 0.00% | 947,367 |
| 2010-09-07 | 2010-09-03 | 219.425 | 3,980 | -308 | 0.00% | 873,310 |
| 2010-05-26 | 2010-05-24 | 194.129 | 4,288 | +25 | 0.00% | 832,426 |
| 2010-04-22 | 2010-04-20 | 218.672 | 4,263 | -158 | 0.00% | 932,200 |
| 2010-04-20 | 2010-04-16 | 216.456 | 4,421 | +158 | 0.00% | 956,950 |
| 2010-04-19 | 2010-04-15 | 218.989 | 4,263 | -158 | 0.00% | 933,550 |
| 2010-04-09 | 2010-04-07 | 218.831 | 4,421 | -158 | 0.00% | 967,451 |
| 2010-03-30 | 2010-03-26 | 204.421 | 4,579 | -158 | 0.00% | 936,046 |
| 2010-03-29 | 2010-03-25 | 202.046 | 4,737 | +158 | 0.00% | 957,093 |
| 2010-03-25 | 2010-03-23 | 202.046 | 4,579 | -158 | 0.00% | 925,170 |
| 2010-03-24 | 2010-03-22 | 202.838 | 4,737 | +158 | 0.00% | 960,844 |
| 2010-03-18 | 2010-03-16 | 201.888 | 4,579 | -158 | 0.00% | 924,445 |
| 2010-03-03 | 2010-03-01 | 192.704 | 4,737 | -157 | 0.00% | 912,839 |
| 2010-02-25 | 2010-02-23 | 189.062 | 4,894 | +157 | 0.00% | 925,270 |
| 2010-02-01 | 2010-01-28 | 190.012 | 4,737 | +316 | 0.00% | 900,088 |
| 2010-01-25 | 2010-01-21 | 202.046 | 4,421 | +158 | 0.00% | 893,247 |
| 2010-01-22 | 2010-01-20 | 209.172 | 4,263 | +158 | 0.00% | 891,699 |
| 2010-01-15 | 2010-01-13 | 213.764 | 4,105 | +158 | 0.00% | 877,500 |
| 2010-01-11 | 2010-01-07 | 221.998 | 3,947 | -947 | 0.00% | 876,225 |
| 2009-12-21 | 2009-12-17 | 211.230 | 4,894 | -158 | 0.00% | 1,033,761 |
| 2009-12-18 | 2009-12-16 | 217.089 | 5,052 | -158 | 0.00% | 1,096,733 |
| 2009-12-14 | 2009-12-10 | 222.948 | 5,210 | +631 | 0.00% | 1,161,557 |
| 2009-11-03 | 2009-10-30 | 220.414 | 4,579 | -315 | 0.00% | 1,009,276 |
| 2009-11-02 | 2009-10-29 | 214.872 | 4,894 | +315 | 0.00% | 1,051,584 |
| 2009-10-30 | 2009-10-28 | 219.622 | 4,579 | +316 | 0.00% | 1,005,651 |
| 2009-08-28 | 2009-08-26 | 194.354 | 4,263 | +12 | 0.00% | 828,529 |
| 2009-07-16 | 2009-07-14 | 182.127 | 4,251 | -315 | 0.00% | 774,222 |
| 2009-07-15 | 2009-07-13 | 173.076 | 4,566 | +315 | 0.00% | 790,266 |
| 2009-07-06 | 2009-07-02 | 172.124 | 4,251 | -315 | 0.00% | 731,697 |
| 2009-06-30 | 2009-06-26 | 172.441 | 4,566 | +315 | 0.00% | 787,366 |
| 2009-06-18 | 2009-06-16 | 172.282 | 4,251 | +315 | 0.00% | 732,372 |
| 2009-06-16 | 2009-06-12 | 187.526 | 3,936 | +472 | 0.00% | 738,101 |
| 2009-05-04 | 2009-04-29 | 148.782 | 3,464 | -157 | 0.00% | 515,381 |
| 2009-04-30 | 2009-04-28 | 143.701 | 3,621 | +157 | 0.00% | 520,341 |
| 2009-03-13 | 2009-03-11 | 126.235 | 3,464 | -472 | 0.00% | 437,276 |
| 2009-02-20 | 2009-02-18 | 110.356 | 3,936 | +472 | 0.00% | 434,361 |
| 2009-02-10 | 2009-02-06 | 117.978 | 3,464 | -315 | 0.00% | 408,675 |
| 2009-01-23 | 2009-01-21 | 104.798 | 3,779 | +315 | 0.00% | 396,033 |
| 2008-11-21 | 2008-11-19 | 91.778 | 3,464 | -157 | 0.00% | 317,919 |
| 2008-11-20 | 2008-11-18 | 92.413 | 3,621 | +157 | 0.00% | 334,628 |
| 2008-10-22 | 2008-10-20 | 116.231 | 3,464 | -157 | 0.00% | 402,624 |
| 2008-10-21 | 2008-10-17 | 112.738 | 3,621 | -630 | 0.00% | 408,223 |
| 2008-10-20 | 2008-10-16 | 121.630 | 4,251 | +315 | 0.00% | 517,048 |
| 2008-10-17 | 2008-10-15 | 131.792 | 3,936 | +157 | 0.00% | 518,733 |
| 2008-10-06 | 2008-10-02 | 158.786 | 3,779 | -157 | 0.00% | 600,051 |
| 2008-10-02 | 2008-09-29 | 134.968 | 3,936 | +157 | 0.00% | 531,233 |
| 2008-09-18 | 2008-09-16 | 150.999 | 3,779 | +20 | 0.00% | 570,627 |
| 2008-09-03 | 2008-09-01 | 181.965 | 3,759 | -157 | 0.00% | 684,008 |
| 2008-06-16 | 2008-06-12 | 189.627 | 3,916 | -156 | 0.00% | 742,580 |
| 2008-06-13 | 2008-06-11 | 193.139 | 4,072 | -157 | 0.00% | 786,461 |
| 2008-06-12 | 2008-06-10 | 194.735 | 4,229 | +313 | 0.00% | 823,534 |
| 2008-04-23 | 2008-04-21 | 200.960 | 3,916 | -313 | 0.00% | 786,960 |
| 2008-04-22 | 2008-04-18 | 191.383 | 4,229 | +313 | 0.00% | 809,358 |
| 2008-04-10 | 2008-04-08 | 211.129 | 3,916 | +35 | 0.00% | 826,780 |
| 2008-02-28 | 2008-02-26 | 180.369 | 3,881 | -155 | 0.00% | 700,013 |
| 2008-02-12 | 2008-02-06 | 182.624 | 4,036 | +155 | 0.00% | 737,070 |
| 2008-01-25 | 2008-01-23 | 210.162 | 3,881 | -1,552 | 0.00% | 815,640 |
| 2008-01-18 | 2008-01-16 | 222.080 | 5,433 | -1,397 | 0.00% | 1,206,558 |
| 2008-01-08 | 2008-01-04 | 259.603 | 6,830 | -932 | 0.00% | 1,773,087 |
| 2008-01-07 | 2008-01-03 | 257.992 | 7,762 | +932 | 0.00% | 2,002,537 |
| 2007-12-28 | 2007-12-24 | 271.681 | 6,830 | -2,019 | 0.00% | 1,855,582 |
| 2007-12-27 | 2007-12-20 | 259.603 | 8,849 | -1,552 | 0.00% | 2,297,225 |
| 2007-12-20 | 2007-12-18 | 254.127 | 10,401 | +1,552 | 0.00% | 2,643,178 |
| 2007-12-18 | 2007-12-14 | 265.078 | 8,849 | +2,019 | 0.00% | 2,345,678 |
| 2007-12-17 | 2007-12-13 | 274.580 | 6,830 | +1,552 | 0.00% | 1,875,381 |
| 2007-12-14 | 2007-12-12 | 283.276 | 5,278 | -155 | 0.00% | 1,495,132 |
| 2007-12-13 | 2007-12-11 | 289.557 | 5,433 | -156 | 0.00% | 1,573,163 |
| 2007-12-11 | 2007-12-07 | 290.684 | 5,589 | +156 | 0.00% | 1,624,634 |
| 2007-12-10 | 2007-12-06 | 294.066 | 5,433 | -156 | 0.00% | 1,597,662 |
| 2007-12-04 | 2007-11-30 | 276.834 | 5,589 | +311 | 0.00% | 1,547,228 |
| 2007-12-03 | 2007-11-29 | 267.977 | 5,278 | -3,105 | 0.00% | 1,414,383 |
| 2007-11-30 | 2007-11-28 | 251.229 | 8,383 | +621 | 0.00% | 2,106,049 |
| 2007-11-29 | 2007-11-27 | 252.839 | 7,762 | +3,571 | 0.00% | 1,962,536 |
| 2007-11-27 | 2007-11-23 | 256.060 | 4,191 | +310 | 0.00% | 1,073,147 |
| 2007-11-26 | 2007-11-22 | 259.442 | 3,881 | +311 | 0.00% | 1,006,893 |
| 2007-11-15 | 2007-11-13 | 289.396 | 3,570 | -466 | 0.00% | 1,033,143 |
| 2007-11-14 | 2007-11-12 | 282.149 | 4,036 | +310 | 0.00% | 1,138,753 |
| 2007-11-08 | 2007-11-06 | 320.477 | 3,726 | -310 | 0.00% | 1,194,099 |
| 2007-10-24 | 2007-10-22 | 331.750 | 4,036 | +3,105 | 0.00% | 1,338,945 |
| 2007-10-08 | 2007-10-04 | 340.447 | 931 | +310 | 0.00% | 316,956 |
| 2007-09-21 | 2007-09-19 | 315.646 | 621 | -3,105 | 0.00% | 196,016 |
| 2007-09-20 | 2007-09-18 | 292.939 | 3,726 | +156 | 0.00% | 1,091,490 |
| 2007-09-12 | 2007-09-10 | 260.569 | 3,570 | -466 | 0.00% | 930,232 |
| 2007-09-07 | 2007-09-05 | 249.457 | 4,036 | +3,105 | 0.00% | 1,006,809 |
| 2007-08-28 | 2007-08-24 | 239.128 | 931 | +2 | 0.00% | 222,628 |
| 2007-08-09 | 2007-08-07 | 199.246 | 929 | -310 | 0.00% | 185,100 |
| 2007-08-08 | 2007-08-06 | 200.215 | 1,239 | +310 | 0.00% | 248,067 |
| 2007-08-07 | 2007-08-03 | 210.549 | 929 | -310 | 0.00% | 195,600 |
| 2007-08-06 | 2007-08-02 | 206.189 | 1,239 | +774 | 0.00% | 255,469 |
| 2007-07-31 | 2007-07-27 | 204.736 | 465 | +310 | 0.00% | 95,202 |
| 2007-07-27 | 2007-07-25 | 212.486 | 155 | +155 | 0.00% | 32,935 |
| 2007-06-26 | 2007-06-22 | 184.876 | 0 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy