History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: CEPA ALLIANCE SECURITIES LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 53.900 43,000 +0 0.00% 2,317,700
2025-10-13 2025-10-09 53.500 43,000 +0 0.00% 2,300,500
2025-10-10 2025-10-08 52.750 43,000 +0 0.00% 2,268,250
2025-10-09 2025-10-06 53.250 43,000 +0 0.00% 2,289,750
2025-10-08 2025-10-03 52.950 43,000 +0 0.00% 2,276,850
2025-10-06 2025-10-02 53.200 43,000 +0 0.00% 2,287,600
2025-10-03 2025-09-30 53.050 43,000 +0 0.00% 2,281,150
2025-10-02 2025-09-29 53.500 43,000 -500 0.00% 2,300,500
2025-09-24 2025-09-22 52.950 43,500 +500 0.00% 2,303,325
2025-09-18 2025-09-16 55.050 43,000 -500 0.00% 2,367,150
2025-09-17 2025-09-15 56.300 43,500 +31,000 0.00% 2,449,050
2025-09-11 2025-09-09 58.260 12,500 -20,000 0.00% 728,247
2025-09-10 2025-09-08 57.038 32,500 +591 0.00% 1,853,720
2025-09-09 2025-09-05 56.477 31,909 +3,927 0.00% 1,802,135
2025-09-08 2025-09-04 56.681 27,982 -3,927 0.00% 1,586,049
2025-09-02 2025-08-29 57.343 31,909 -982 0.00% 1,829,760
2025-08-29 2025-08-27 57.343 32,891 +982 0.00% 1,886,071
2025-08-18 2025-08-14 58.973 31,909 -1,963 0.00% 1,881,761
2025-08-15 2025-08-13 57.852 33,872 -491 0.00% 1,959,575
2025-08-14 2025-08-12 56.936 34,363 -982 0.00% 1,956,480
2025-08-13 2025-08-11 55.764 35,345 -491 0.00% 1,970,991
2025-08-12 2025-08-08 55.357 35,836 -11,782 0.00% 1,983,772
2025-08-11 2025-08-07 55.612 47,618 -491 0.00% 2,648,113
2025-08-07 2025-08-05 55.051 48,109 +11,782 0.00% 2,648,468
2025-08-06 2025-08-04 54.644 36,327 -11,782 0.00% 1,985,052
2025-08-04 2025-07-31 54.950 48,109 +22,091 0.00% 2,643,568
2025-08-01 2025-07-30 57.343 26,018 +13,745 0.00% 1,491,952
2025-07-25 2025-07-23 55.306 12,273 -491 0.00% 678,771
2025-07-22 2025-07-18 53.829 12,764 -1,963 0.00% 687,075
2025-07-18 2025-07-16 52.811 14,727 +982 0.00% 777,742
2025-07-17 2025-07-15 53.575 13,745 +981 0.00% 736,382
2025-07-15 2025-07-11 53.829 12,764 +491 0.00% 687,075
2025-07-14 2025-07-10 52.607 12,273 -1,472 0.00% 645,645
2025-07-11 2025-07-09 50.417 13,745 +1,472 0.00% 692,983
2025-07-10 2025-07-08 51.639 12,273 -981 0.00% 633,770
2025-07-09 2025-07-07 50.621 13,254 +981 0.00% 670,928
2025-07-08 2025-07-04 50.977 12,273 -491 0.00% 625,644
2025-06-26 2025-06-24 50.875 12,764 +1,964 0.00% 649,374
2025-06-24 2025-06-20 48.227 10,800 -1,473 0.00% 520,854
2025-06-20 2025-06-18 47.922 12,273 +982 0.00% 588,143
2025-06-17 2025-06-13 48.584 11,291 +1,473 0.00% 548,559
2025-06-13 2025-06-11 49.653 9,818 -982 0.00% 487,495
2025-06-02 2025-05-29 47.260 10,800 -982 0.00% 510,404
2025-05-26 2025-05-22 46.750 11,782 -1,963 0.00% 550,813
2025-05-15 2025-05-13 50.166 13,745 +489 0.00% 689,538
2025-05-14 2025-05-12 51.011 13,256 -2,840 0.00% 676,206
2025-05-12 2025-05-08 49.638 16,096 +1,893 0.00% 798,979
2025-05-08 2025-05-06 48.899 14,203 +2,841 0.00% 694,514
2025-05-07 2025-05-02 49.269 11,362 -6,628 0.00% 559,791
2025-04-16 2025-04-14 46.259 17,990 -947 0.00% 832,195
2025-04-10 2025-04-08 43.407 18,937 -947 0.00% 822,002
2025-04-07 2025-04-02 50.325 19,884 -1,894 0.00% 1,000,659
2025-04-01 2025-03-28 49.586 21,778 +474 0.00% 1,079,874
2025-03-31 2025-03-27 49.850 21,304 -474 0.00% 1,061,996
2025-03-27 2025-03-25 49.691 21,778 +2,368 0.00% 1,082,174
2025-03-26 2025-03-24 51.011 19,410 +4,734 0.00% 990,130
2025-03-25 2025-03-21 50.430 14,676 +2,367 0.00% 740,118
2025-03-24 2025-03-20 52.067 12,309 +1,894 0.00% 640,899
2025-03-20 2025-03-18 53.757 10,415 -474 0.00% 559,882
2025-03-18 2025-03-14 51.909 10,889 -1,893 0.00% 565,238
2025-03-14 2025-03-12 49.744 12,782 +1,420 0.00% 635,828
2025-03-13 2025-03-11 50.114 11,362 +473 0.00% 569,391
2025-03-10 2025-03-06 51.011 10,889 -947 0.00% 555,463
2025-03-07 2025-03-05 49.057 11,836 -1,893 0.00% 580,644
2025-03-04 2025-02-28 48.529 13,729 +2,840 0.00% 666,260
2025-02-28 2025-02-26 51.064 10,889 -1,893 0.00% 556,038
2025-02-27 2025-02-25 49.110 12,782 +1,893 0.00% 627,728
2025-02-25 2025-02-21 49.850 10,889 -1,420 0.00% 542,812
2025-02-24 2025-02-20 48.160 12,309 +1,420 0.00% 592,799
2025-02-20 2025-02-18 49.269 10,889 -26,512 0.00% 536,487
2025-02-18 2025-02-14 48.899 37,401 -946 0.00% 1,828,874
2025-02-17 2025-02-13 47.420 38,347 +946 0.00% 1,818,433
2025-02-03 2025-01-24 45.942 37,401 -946 0.00% 1,718,273
2025-01-27 2025-01-23 45.150 38,347 -2,367 0.00% 1,731,359
2025-01-24 2025-01-22 44.305 40,714 +3,313 0.00% 1,803,829
2025-01-23 2025-01-21 45.572 37,401 -473 0.00% 1,704,448
2025-01-22 2025-01-20 45.097 37,874 -2,840 0.00% 1,708,003
2025-01-20 2025-01-16 44.041 40,714 -1,421 0.00% 1,793,079
2025-01-16 2025-01-14 43.724 42,135 -3,314 0.00% 1,842,311
2025-01-09 2025-01-07 45.678 45,449 +2,367 0.00% 2,076,013
2025-01-06 2025-01-02 46.681 43,082 +4,735 0.00% 2,011,119
2025-01-03 2024-12-31 48.635 38,347 -474 0.00% 1,865,008
2025-01-02 2024-12-27 48.952 38,821 +947 0.00% 1,900,361
2024-12-30 2024-12-24 49.216 37,874 -2,840 0.00% 1,864,003
2024-12-20 2024-12-18 48.529 40,714 -474 0.00% 1,975,827
2024-12-18 2024-12-16 48.371 41,188 -473 0.00% 1,992,305
2024-12-17 2024-12-13 48.952 41,661 +4,260 0.00% 2,039,384
2024-12-16 2024-12-12 50.430 37,401 -1,893 0.00% 1,886,150
2024-12-13 2024-12-11 49.638 39,294 +1,893 0.00% 1,950,490
2024-12-10 2024-12-06 49.374 37,401 -1,893 0.00% 1,846,649
2024-12-09 2024-12-05 48.265 39,294 +1,893 0.00% 1,896,540
2024-12-05 2024-12-03 48.741 37,401 -473 0.00% 1,822,949
2024-12-04 2024-12-02 47.843 37,874 -947 0.00% 1,812,003
2024-12-03 2024-11-29 47.315 38,821 -947 0.00% 1,836,811
2024-12-02 2024-11-28 47.315 39,768 +1,421 0.00% 1,881,618
2024-11-29 2024-11-27 48.424 38,347 -4,735 0.00% 1,856,908
2024-11-26 2024-11-22 47.209 43,082 +1,894 0.00% 2,033,869
2024-11-25 2024-11-21 48.741 41,188 +947 0.00% 2,007,530
2024-11-20 2024-11-18 48.582 40,241 -1,894 0.00% 1,954,998
2024-11-18 2024-11-14 48.424 42,135 -1,893 0.00% 2,040,337
2024-11-15 2024-11-13 49.057 44,028 -1,421 0.00% 2,159,903
2024-11-14 2024-11-12 48.477 45,449 +1,894 0.00% 2,203,214
2024-11-13 2024-11-11 50.906 43,555 +2,367 0.00% 2,217,199
2024-11-12 2024-11-08 52.701 41,188 +3,787 0.00% 2,170,655
2024-11-11 2024-11-07 54.655 37,401 -8,521 0.00% 2,044,152
2024-11-08 2024-11-06 51.381 45,922 +8,521 0.00% 2,359,518
2024-11-07 2024-11-05 53.018 37,401 -2,840 0.00% 1,982,926
2024-11-06 2024-11-04 50.747 40,241 +947 0.00% 2,042,122
2024-11-05 2024-11-01 50.747 39,294 -1,894 0.00% 1,994,065
2024-11-04 2024-10-31 50.853 41,188 -1,420 0.00% 2,094,530
2024-11-01 2024-10-30 50.589 42,608 +3,787 0.00% 2,155,491
2024-10-28 2024-10-24 51.539 38,821 +947 0.00% 2,000,811
2024-10-25 2024-10-23 52.173 37,874 -2,840 0.00% 1,976,004
2024-10-24 2024-10-22 50.853 40,714 -474 0.00% 2,070,426
2024-10-23 2024-10-21 51.803 41,188 +3,314 0.00% 2,133,680
2024-10-22 2024-10-18 52.754 37,874 -4,261 0.00% 1,998,004
2024-10-21 2024-10-17 50.589 42,135 +474 0.00% 2,131,563
2024-10-18 2024-10-16 51.698 41,661 -1,421 0.00% 2,153,783
2024-10-17 2024-10-15 51.170 43,082 +5,208 0.00% 2,204,496
2024-10-16 2024-10-14 54.021 37,874 -1,420 0.00% 2,046,004
2024-10-15 2024-10-10 53.863 39,294 -3,788 0.00% 2,116,489
2024-10-14 2024-10-09 50.853 43,082 -3,314 0.00% 2,190,846
2024-10-10 2024-10-08 53.071 46,396 +10,889 0.00% 2,462,273
2024-10-04 2024-10-02 59.777 35,507 +26,039 0.00% 2,122,511
2024-09-24 2024-09-20 39.764 9,468 -18,937 0.00% 376,481
2024-09-17 2024-09-13 37.334 28,405 -474 0.00% 1,060,483
2024-09-16 2024-09-12 36.806 28,879 -947 0.00% 1,062,930
2024-09-12 2024-09-10 36.542 29,826 -1,420 0.00% 1,089,910
2024-09-11 2024-09-09 36.701 31,246 +2,841 0.00% 1,146,750
2024-09-05 2024-09-03 39.816 28,405 +18,937 0.00% 1,130,973
2024-09-04 2024-09-02 40.196 9,468 +263 0.00% 380,578
2024-08-26 2024-08-22 37.263 9,205 -920 0.00% 343,006
2024-08-23 2024-08-21 36.937 10,125 +920 0.00% 373,988
2024-08-09 2024-08-07 36.068 9,205 -920 0.00% 332,006
2024-08-08 2024-08-06 35.688 10,125 +920 0.00% 361,338
2024-08-07 2024-08-05 36.177 9,205 -1,381 0.00% 333,006
2024-08-06 2024-08-02 36.340 10,586 +1,381 0.00% 384,691
2024-08-02 2024-07-31 37.100 9,205 -1,841 0.00% 341,506
2024-07-31 2024-07-29 36.611 11,046 -1,841 0.00% 404,407
2024-07-30 2024-07-26 36.285 12,887 -920 0.00% 467,608
2024-07-24 2024-07-22 37.643 13,807 -18,410 0.00% 519,740
2024-07-18 2024-07-16 37.046 32,217 +21,171 0.00% 1,193,502
2024-07-17 2024-07-15 39.164 11,046 +1,841 0.00% 432,607
2024-07-15 2024-07-11 38.784 9,205 -460 0.00% 357,006
2024-07-12 2024-07-10 38.241 9,665 -921 0.00% 369,597
2024-07-10 2024-07-08 38.295 10,586 +921 0.00% 405,392
2024-07-09 2024-07-05 39.218 9,665 +460 0.00% 379,047
2024-07-04 2024-07-02 39.490 9,205 -920 0.00% 363,506
2024-06-25 2024-06-21 39.979 10,125 +920 0.00% 404,787
2024-06-21 2024-06-19 40.739 9,205 -2,761 0.00% 375,006
2024-06-14 2024-06-12 39.816 11,966 +460 0.00% 476,438
2024-06-13 2024-06-11 40.685 11,506 +460 0.00% 468,123
2024-06-12 2024-06-07 41.391 11,046 +1,381 0.00% 457,208
2024-06-11 2024-06-06 45.918 9,665 +460 0.00% 443,794
2024-06-07 2024-06-05 46.371 9,205 -68 0.00% 426,842
2024-06-06 2024-06-04 46.201 9,273 -1,324 0.00% 428,420
2024-06-05 2024-06-03 45.691 10,597 -1,766 0.00% 484,190
2024-06-04 2024-05-31 44.785 12,363 -1,325 0.00% 553,681
2024-06-03 2024-05-30 45.578 13,688 +441 0.00% 623,871
2024-05-31 2024-05-29 46.654 13,247 +1,767 0.00% 618,022
2024-05-30 2024-05-28 47.786 11,480 -442 0.00% 548,584
2024-05-27 2024-05-23 48.239 11,922 +3,533 0.00% 575,106
2024-05-22 2024-05-20 50.900 8,389 -2,650 0.00% 427,001
2024-05-13 2024-05-09 44.162 11,039 -883 0.00% 487,510
2024-05-10 2024-05-08 43.143 11,922 +883 0.00% 514,355
2024-05-06 2024-05-02 43.030 11,039 +883 0.00% 475,009
2024-04-29 2024-04-25 39.916 10,156 -441 0.00% 405,388
2024-04-24 2024-04-22 36.293 10,597 -1,325 0.00% 384,592
2024-04-23 2024-04-19 35.273 11,922 +1,325 0.00% 420,529
2024-04-22 2024-04-18 35.556 10,597 -2,208 0.00% 376,792
2024-04-17 2024-04-15 34.367 12,805 -442 0.00% 440,076
2024-04-16 2024-04-12 34.707 13,247 +1,767 0.00% 459,766
2024-04-12 2024-04-10 36.859 11,480 +441 0.00% 423,138
2024-04-09 2024-04-05 37.255 11,039 +442 0.00% 411,258
2024-04-05 2024-04-02 38.387 10,597 -2,208 0.00% 406,791
2024-04-03 2024-03-28 37.425 12,805 -883 0.00% 479,226
2024-03-26 2024-03-22 37.878 13,688 +2,649 0.00% 518,472
2024-03-25 2024-03-21 40.199 11,039 -441 0.00% 443,759
2024-03-19 2024-03-15 40.256 11,480 +1,324 0.00% 462,137
2024-03-08 2024-03-06 39.180 10,156 -883 0.00% 397,913
2024-03-06 2024-03-04 39.350 11,039 +442 0.00% 434,384
2024-03-01 2024-02-28 40.256 10,597 +883 0.00% 426,591
2024-02-23 2024-02-21 40.652 9,714 -2,208 0.00% 394,895
2024-02-22 2024-02-20 38.218 11,922 +883 0.00% 455,630
2024-02-19 2024-02-15 37.991 11,039 -441 0.00% 419,383
2024-02-16 2024-02-14 37.878 11,480 -2,208 0.00% 434,837
2024-02-15 2024-02-09 37.312 13,688 +2,649 0.00% 510,722
2024-02-08 2024-02-06 38.557 11,039 -1,766 0.00% 425,633
2024-02-05 2024-02-01 36.915 12,805 -442 0.00% 472,701
2024-02-01 2024-01-30 36.802 13,247 +2,208 0.00% 487,517
2024-01-31 2024-01-29 38.331 11,039 -1,324 0.00% 423,133
2024-01-30 2024-01-26 38.218 12,363 +1,324 0.00% 472,483
2024-01-26 2024-01-24 37.368 11,039 -1,324 0.00% 412,508
2024-01-25 2024-01-23 35.443 12,363 -1,767 0.00% 438,185
2024-01-23 2024-01-19 34.367 14,130 -441 0.00% 485,612
2024-01-18 2024-01-16 36.066 14,571 +1,766 0.00% 525,518
2024-01-17 2024-01-15 37.029 12,805 -442 0.00% 474,151
2024-01-16 2024-01-12 37.029 13,247 -441 0.00% 490,517
2024-01-09 2024-01-05 38.387 13,688 -442 0.00% 525,447
2024-01-04 2024-01-02 38.614 14,130 +3,091 0.00% 545,614
2024-01-02 2023-12-28 39.916 11,039 -1,766 0.00% 440,634
2023-12-28 2023-12-22 37.255 12,805 -442 0.00% 477,051
2023-12-20 2023-12-18 37.821 13,247 +1,325 0.00% 501,018
2023-12-19 2023-12-15 38.727 11,922 -1,766 0.00% 461,705
2023-11-30 2023-11-28 42.011 13,688 +883 0.00% 575,046
2023-11-29 2023-11-27 43.200 12,805 +442 0.00% 553,176
2023-11-28 2023-11-24 44.049 12,363 +441 0.00% 544,581
2023-11-23 2023-11-21 44.049 11,922 -1,325 0.00% 525,155
2023-11-22 2023-11-20 44.106 13,247 -1,324 0.00% 584,270
2023-11-21 2023-11-17 43.143 14,571 +441 0.00% 628,642
2023-11-20 2023-11-16 44.162 14,130 +1,767 0.00% 624,016
2023-11-17 2023-11-15 44.785 12,363 -3,533 0.00% 553,681
2023-11-16 2023-11-14 42.973 15,896 -1,766 0.00% 683,107
2023-11-13 2023-11-09 43.030 17,662 -442 0.00% 759,998
2023-11-10 2023-11-08 43.596 18,104 +2,208 0.00% 789,267
2023-11-09 2023-11-07 46.088 15,896 +5,299 0.00% 732,607
2023-11-08 2023-11-06 47.843 10,597 -3,091 0.00% 506,989
2023-10-24 2023-10-19 46.314 13,688 +1,325 0.00% 633,946
2023-10-18 2023-10-16 48.635 12,363 +1,324 0.00% 601,279
2023-10-17 2023-10-13 49.994 11,039 +442 0.00% 551,886
2023-10-13 2023-10-11 49.824 10,597 -442 0.00% 527,989
2023-10-12 2023-10-10 49.654 11,039 -2,208 0.00% 548,136
2023-10-11 2023-10-09 49.258 13,247 -441 0.00% 652,523
2023-10-09 2023-10-05 47.899 13,688 +441 0.00% 655,646
2023-09-27 2023-09-25 52.202 13,247 +1,767 0.00% 691,524
2023-09-26 2023-09-22 53.391 11,480 -1,767 0.00% 612,932
2023-09-20 2023-09-18 52.316 13,247 +1,767 0.00% 693,024
2023-09-19 2023-09-15 53.674 11,480 -2,650 0.00% 616,182
2023-09-12 2023-09-07 55.356 14,130 +3,533 0.00% 782,187
2023-09-11 2023-09-06 56.745 10,597 -640 0.00% 601,324
2023-09-07 2023-09-05 56.051 11,237 +864 0.00% 629,840
2023-09-05 2023-08-31 54.315 10,373 -864 0.00% 563,412
2023-08-31 2023-08-29 54.200 11,237 -865 0.00% 609,041
2023-08-30 2023-08-28 52.522 12,102 -1,728 0.00% 635,623
2023-08-24 2023-08-22 50.960 13,830 +2,593 0.00% 704,781
2023-08-18 2023-08-16 54.894 11,237 +432 0.00% 616,840
2023-08-15 2023-08-11 59.521 10,805 +2,593 0.00% 643,127
2023-08-10 2023-08-08 61.025 8,212 -864 0.00% 501,138
2023-08-08 2023-08-04 63.050 9,076 +1,729 0.00% 572,239
2023-08-07 2023-08-03 62.008 7,347 -1,729 0.00% 455,576
2023-08-04 2023-08-02 61.893 9,076 +864 0.00% 561,739
2023-08-03 2023-08-01 63.686 8,212 -864 0.00% 522,989
2023-08-02 2023-07-31 65.074 9,076 -2,593 0.00% 590,613
2023-07-31 2023-07-27 62.124 11,669 +864 0.00% 724,927
2023-07-28 2023-07-26 60.620 10,805 +864 0.00% 655,002
2023-07-27 2023-07-25 60.678 9,941 -4,754 0.00% 603,201
2023-07-26 2023-07-24 56.455 14,695 +1,729 0.00% 829,613
2023-07-25 2023-07-21 57.959 12,966 -1,729 0.00% 751,502
2023-07-24 2023-07-20 57.728 14,695 +865 0.00% 848,314
2023-07-21 2023-07-19 58.133 13,830 +432 0.00% 803,979
2023-07-20 2023-07-18 58.711 13,398 +3,457 0.00% 786,615
2023-07-19 2023-07-14 60.562 9,941 -432 0.00% 602,051
2023-07-18 2023-07-13 60.157 10,373 -432 0.00% 624,014
2023-07-14 2023-07-12 58.191 10,805 -864 0.00% 628,751
2023-07-13 2023-07-11 56.976 11,669 -865 0.00% 664,854
2023-07-05 2023-07-03 59.521 12,534 -1,729 0.00% 746,039
2023-07-04 2023-06-30 57.670 14,263 -864 0.00% 822,550
2023-06-29 2023-06-27 57.670 15,127 -1,729 0.00% 872,377
2023-06-27 2023-06-23 57.034 16,856 -3,890 0.00% 961,364
2023-06-23 2023-06-20 58.654 20,746 +865 0.00% 1,216,826
2023-06-21 2023-06-19 60.215 19,881 +3,457 0.00% 1,197,141
2023-06-20 2023-06-16 61.083 16,424 +3,458 0.00% 1,003,227
2023-06-19 2023-06-15 60.447 12,966 +864 0.00% 783,752
2023-06-16 2023-06-14 59.348 12,102 -864 0.00% 718,225
2023-06-15 2023-06-13 64.329 12,966 +864 0.00% 834,087
2023-06-14 2023-06-12 64.209 12,102 +383 0.00% 777,062
2023-06-12 2023-06-08 63.791 11,719 +1,674 0.00% 747,570
2023-06-09 2023-06-07 63.074 10,045 -837 0.00% 633,583
2023-06-08 2023-06-06 62.417 10,882 -1,256 0.00% 679,227
2023-06-06 2023-06-02 61.581 12,138 -7,534 0.00% 747,473
2023-06-02 2023-05-31 59.371 19,672 +1,674 0.00% 1,167,951
2023-05-31 2023-05-29 60.327 17,998 -1,674 0.00% 1,085,764
2023-05-30 2023-05-25 61.103 19,672 +2,511 0.00% 1,202,026
2023-05-29 2023-05-24 61.641 17,161 +3,767 0.00% 1,057,821
2023-05-25 2023-05-23 63.373 13,394 +4,186 0.00% 848,820
2023-05-24 2023-05-22 65.643 9,208 -837 0.00% 604,439
2023-05-23 2023-05-19 65.404 10,045 +2,092 0.00% 656,983
2023-05-22 2023-05-18 67.256 7,953 -6,278 0.00% 534,884
2023-05-19 2023-05-17 65.822 14,231 +7,116 0.00% 936,714
2023-05-17 2023-05-15 69.346 7,115 -3,349 0.00% 493,398
2023-05-16 2023-05-12 66.778 10,464 +3,349 0.00% 698,762
2023-05-10 2023-05-08 73.049 7,115 +418 0.00% 519,746
2023-05-09 2023-05-05 71.735 6,697 -2,511 0.00% 480,411
2023-05-08 2023-05-04 70.780 9,208 -8,371 0.00% 651,739
2023-05-05 2023-05-03 65.703 17,579 +2,511 0.00% 1,154,986
2023-05-04 2023-05-02 66.419 15,068 +5,860 0.00% 1,000,807
2023-05-02 2023-04-27 67.136 9,208 -7,534 0.00% 618,189
2023-04-26 2023-04-24 62.895 16,742 +2,511 0.00% 1,052,993
2023-04-25 2023-04-21 63.194 14,231 +4,604 0.00% 899,313
2023-04-21 2023-04-19 64.807 9,627 -418 0.00% 623,894
2023-04-13 2023-04-11 62.238 10,045 -1,674 0.00% 625,183
2023-04-12 2023-04-06 60.924 11,719 -1,675 0.00% 713,971
2023-04-11 2023-04-04 60.566 13,394 +2,512 0.00% 811,219
2023-04-04 2023-03-31 61.044 10,882 -4,186 0.00% 664,277
2023-04-03 2023-03-30 60.685 15,068 +2,511 0.00% 914,406
2023-03-31 2023-03-29 61.820 12,557 -837 0.00% 776,276
2023-03-30 2023-03-28 61.223 13,394 -1,255 0.00% 820,019
2023-03-29 2023-03-27 60.566 14,649 +2,930 0.00% 887,229
2023-03-28 2023-03-24 62.119 11,719 +1,674 0.00% 727,970
2023-03-24 2023-03-22 61.522 10,045 -1,674 0.00% 617,984
2023-03-23 2023-03-21 60.566 11,719 -3,349 0.00% 709,771
2023-03-22 2023-03-20 59.789 15,068 +5,023 0.00% 900,906
2023-03-21 2023-03-17 61.641 10,045 -5,023 0.00% 619,184
2023-03-20 2023-03-16 60.327 15,068 +3,349 0.00% 909,006
2023-03-17 2023-03-15 62.417 11,719 -3,349 0.00% 731,470
2023-03-15 2023-03-13 62.358 15,068 -5,023 0.00% 939,606
2023-03-10 2023-03-08 63.612 20,091 +3,349 0.00% 1,278,030
2023-03-09 2023-03-07 66.300 16,742 -6,697 0.00% 1,109,993
2023-03-08 2023-03-06 66.718 23,439 +15,486 0.00% 1,563,803
2023-03-03 2023-03-01 68.689 7,953 -6,278 0.00% 546,284
2023-03-02 2023-02-28 63.672 14,231 -2,511 0.00% 906,113
2023-02-28 2023-02-24 64.687 16,742 +4,185 0.00% 1,082,993
2023-02-27 2023-02-23 66.778 12,557 -4,185 0.00% 838,528
2023-02-24 2023-02-22 66.419 16,742 +3,348 0.00% 1,111,993
2023-02-23 2023-02-21 68.510 13,394 +5,441 0.00% 917,621
2023-02-22 2023-02-20 69.346 7,953 -2,092 0.00% 551,510
2023-02-21 2023-02-17 68.152 10,045 +1,255 0.00% 684,582
2023-02-20 2023-02-16 68.629 8,790 -7,115 0.00% 603,252
2023-02-17 2023-02-15 67.733 15,905 +5,441 0.00% 1,077,300
2023-02-16 2023-02-14 69.645 10,464 -1,674 0.00% 728,763
2023-02-14 2023-02-10 69.645 12,138 +2,511 0.00% 845,348
2023-02-13 2023-02-09 70.660 9,627 -2,930 0.00% 680,245
2023-02-09 2023-02-07 68.152 12,557 -5,022 0.00% 855,778
2023-02-08 2023-02-06 66.957 17,579 +2,093 0.00% 1,177,036
2023-02-07 2023-02-03 69.167 15,486 +5,022 0.00% 1,071,119
2023-02-03 2023-02-01 73.647 10,464 -837 0.00% 770,638
2023-02-01 2023-01-30 72.751 11,301 +1,674 0.00% 822,156
2023-01-27 2023-01-20 74.244 9,627 -3,348 0.00% 714,746
2023-01-26 2023-01-19 72.213 12,975 -837 0.00% 936,965
2023-01-20 2023-01-18 71.914 13,812 -1,674 0.00% 993,283
2023-01-19 2023-01-17 70.899 15,486 +1,674 0.00% 1,097,943
2023-01-18 2023-01-16 72.631 13,812 +2,511 0.00% 1,003,183
2023-01-13 2023-01-11 70.182 11,301 -1,674 0.00% 793,130
2023-01-12 2023-01-10 67.793 12,975 +1,256 0.00% 879,616
2023-01-04 2022-12-30 61.701 11,719 -2,512 0.00% 723,071
2023-01-03 2022-12-29 60.566 14,231 +4,186 0.00% 861,913
2022-12-30 2022-12-28 61.223 10,045 -837 0.00% 614,984
2022-12-28 2022-12-22 60.327 10,882 -837 0.00% 656,478
2022-12-21 2022-12-19 59.610 11,719 +1,674 0.00% 698,572
2022-12-20 2022-12-16 60.924 10,045 -2,512 0.00% 611,984
2022-12-19 2022-12-15 59.610 12,557 +1,675 0.00% 748,525
2022-12-15 2022-12-13 60.864 10,882 -1,675 0.00% 662,327
2022-12-14 2022-12-12 60.148 12,557 +2,512 0.00% 755,275
2022-12-12 2022-12-08 61.462 10,045 -5,860 0.00% 617,384
2022-12-09 2022-12-07 58.654 15,905 +5,860 0.00% 932,900
2022-12-07 2022-12-05 63.254 10,045 -1,674 0.00% 635,383
2022-12-06 2022-12-02 55.907 11,719 +1,674 0.00% 655,173
2022-12-01 2022-11-29 56.445 10,045 -3,349 0.00% 566,985
2022-11-30 2022-11-28 49.994 13,394 +2,512 0.00% 669,616
2022-11-28 2022-11-24 50.830 10,882 -837 0.00% 553,131
2022-11-25 2022-11-23 49.934 11,719 -1,675 0.00% 585,176
2022-11-22 2022-11-18 50.710 13,394 +3,349 0.00% 679,216
2022-11-15 2022-11-11 47.127 10,045 -5,441 0.00% 473,387
2022-11-14 2022-11-10 41.512 15,486 +2,511 0.00% 642,856
2022-11-11 2022-11-09 42.348 12,975 +1,674 0.00% 549,469
2022-11-08 2022-11-04 41.393 11,301 -3,348 0.00% 467,778
2022-11-07 2022-11-03 38.108 14,649 +1,674 0.00% 558,237
2022-11-03 2022-11-01 39.242 12,975 -1,674 0.00% 509,170
2022-11-02 2022-10-31 37.510 14,649 -837 0.00% 549,487
2022-11-01 2022-10-28 38.765 15,486 +1,674 0.00% 600,308
2022-10-31 2022-10-27 40.258 13,812 -2,512 0.00% 556,040
2022-10-28 2022-10-26 40.019 16,324 -837 0.00% 653,268
2022-10-26 2022-10-24 39.123 17,161 +2,512 0.00% 671,388
2022-10-25 2022-10-21 43.961 14,649 +837 0.00% 643,985
2022-10-21 2022-10-19 44.618 13,812 +2,930 0.00% 616,264
2022-10-18 2022-10-14 45.574 10,882 -2,512 0.00% 495,933
2022-10-17 2022-10-13 45.395 13,394 +837 0.00% 608,014
2022-10-14 2022-10-12 46.410 12,557 -837 0.00% 582,769
2022-10-11 2022-10-07 47.963 13,394 +1,675 0.00% 642,415
2022-10-07 2022-10-05 49.098 11,719 -8,790 0.00% 575,377
2022-10-06 2022-10-03 44.797 20,509 +2,511 0.00% 918,746
2022-10-05 2022-09-30 46.828 17,998 -1,674 0.00% 842,811
2022-09-30 2022-09-28 46.589 19,672 +1,674 0.00% 916,501
2022-09-29 2022-09-27 48.620 17,998 +419 0.00% 875,061
2022-09-28 2022-09-26 49.635 17,579 -419 0.00% 872,539
2022-09-23 2022-09-21 51.069 17,998 +3,349 0.00% 919,137
2022-09-22 2022-09-20 52.622 14,649 +418 0.00% 770,857
2022-09-21 2022-09-19 55.056 14,231 +1,674 0.00% 783,504
2022-09-20 2022-09-16 55.974 12,557 +2,749 0.00% 702,862
2022-09-19 2022-09-15 56.953 9,808 -4,087 0.00% 558,590
2022-09-16 2022-09-14 56.157 13,895 +4,087 0.00% 780,305
2022-09-14 2022-09-09 58.115 9,808 -1,635 0.00% 569,990
2022-09-13 2022-09-08 55.178 11,443 +817 0.00% 631,407
2022-09-02 2022-08-31 56.708 10,626 -1,634 0.00% 602,577
2022-09-01 2022-08-30 56.218 12,260 +1,634 0.00% 689,238
2022-08-29 2022-08-25 56.769 10,626 -2,860 0.00% 603,227
2022-08-04 2022-08-02 54.873 13,486 +408 0.00% 740,012
2022-08-02 2022-07-29 56.524 13,078 +818 0.00% 739,225
2022-07-29 2022-07-27 58.788 12,260 +2,452 0.00% 720,737
2022-07-28 2022-07-26 59.705 9,808 -2,452 0.00% 585,590
2022-07-25 2022-07-21 57.748 12,260 +2,452 0.00% 707,988
2022-06-28 2022-06-24 65.578 9,808 -8,174 0.00% 643,189
2022-06-27 2022-06-23 64.232 17,982 +8,174 0.00% 1,155,022
2022-06-21 2022-06-17 61.969 9,808 -3,270 0.00% 607,789
2022-06-20 2022-06-16 60.501 13,078 +3,270 0.00% 791,226
2022-06-17 2022-06-15 61.846 9,808 -16,347 0.00% 606,589
2022-06-15 2022-06-13 57.197 26,155 +4,087 0.00% 1,495,993
2022-06-13 2022-06-09 59.705 22,068 +3,678 0.00% 1,317,577
2022-06-10 2022-06-08 60.378 18,390 +8,173 0.00% 1,110,355
2022-06-06 2022-06-01 58.788 10,217 +409 0.00% 600,634
2022-06-02 2022-05-31 63.829 9,808 -409 0.00% 626,035
2022-06-01 2022-05-30 62.814 10,217 +366 0.00% 641,769
2022-05-25 2022-05-23 60.530 9,851 +789 0.00% 596,278
2022-04-07 2022-04-04 75.186 9,062 -789 0.00% 681,337
2022-03-29 2022-03-25 70.364 9,851 +789 0.00% 693,157
2022-03-28 2022-03-24 72.141 9,062 -789 0.00% 653,739
2022-03-23 2022-03-21 69.412 9,851 +789 0.00% 683,782
2022-03-22 2022-03-18 73.537 9,062 -789 0.00% 666,388
2022-03-18 2022-03-16 63.512 9,851 -2,364 0.00% 625,654
2022-03-17 2022-03-15 58.817 12,215 +3,153 0.00% 718,444
2022-03-10 2022-03-08 68.461 9,062 +3,152 0.00% 620,391
2022-03-09 2022-03-07 69.857 5,910 +394 0.00% 412,852
2022-01-24 2022-01-20 83.498 5,516 -8,275 0.00% 460,575
2022-01-21 2022-01-19 77.914 13,791 +7,881 0.00% 1,074,519
2022-01-11 2022-01-07 77.534 5,910 -394 0.00% 458,225
2022-01-10 2022-01-06 73.600 6,304 -394 0.00% 463,974
2021-12-15 2021-12-13 73.283 6,698 -1,576 0.00% 490,848
2021-12-14 2021-12-10 73.346 8,274 +1,970 0.00% 606,867
2021-12-13 2021-12-09 74.742 6,304 -394 0.00% 471,174
2021-12-10 2021-12-08 73.981 6,698 -788 0.00% 495,523
2021-12-09 2021-12-07 73.092 7,486 -1,576 0.00% 547,170
2021-12-07 2021-12-03 70.364 9,062 -3,153 0.00% 637,640
2021-12-06 2021-12-02 70.237 12,215 -5,910 0.00% 857,948
2021-12-03 2021-12-01 68.841 18,125 +1,182 0.00% 1,247,750
2021-12-02 2021-11-30 68.588 16,943 +2,364 0.00% 1,162,080
2021-12-01 2021-11-29 70.491 14,579 -2,364 0.00% 1,027,689
2021-11-30 2021-11-26 70.301 16,943 +7,092 0.00% 1,191,105
2021-11-17 2021-11-15 73.219 9,851 +394 0.00% 721,283
2021-11-16 2021-11-12 74.425 9,457 -7,880 0.00% 703,836
2021-11-15 2021-11-11 74.679 17,337 -394 0.00% 1,294,703
2021-11-12 2021-11-10 71.950 17,731 +7,880 0.00% 1,275,752
2021-11-10 2021-11-08 71.316 9,851 -788 0.00% 702,533
2021-11-09 2021-11-05 68.588 10,639 +394 0.00% 729,703
2021-11-08 2021-11-04 69.793 10,245 +1,183 0.00% 715,030
2021-11-04 2021-11-02 70.999 9,062 -2,365 0.00% 643,390
2021-11-03 2021-11-01 71.823 11,427 -1,576 0.00% 820,727
2021-11-02 2021-10-29 70.935 13,003 +788 0.00% 922,370
2021-11-01 2021-10-28 74.044 12,215 +1,576 0.00% 904,449
2021-10-29 2021-10-27 75.884 10,639 -1,970 0.00% 807,331
2021-10-28 2021-10-26 76.963 12,609 +1,576 0.00% 970,423
2021-10-27 2021-10-25 78.232 11,033 -1,576 0.00% 863,131
2021-10-26 2021-10-22 79.501 12,609 -1,576 0.00% 1,002,424
2021-10-25 2021-10-21 79.628 14,185 -5,910 0.00% 1,129,517
2021-10-22 2021-10-20 74.044 20,095 -394 0.00% 1,487,917
2021-10-18 2021-10-12 72.014 20,489 +394 0.00% 1,475,491
2021-10-15 2021-10-11 75.948 20,095 -394 0.00% 1,526,167
2021-10-12 2021-10-08 73.410 20,489 -788 0.00% 1,504,090
2021-09-28 2021-09-24 70.190 21,277 -1,137 0.00% 1,493,434
2021-09-27 2021-09-23 68.702 22,414 +1,546 0.00% 1,539,890
2021-09-24 2021-09-21 68.055 20,868 -3,865 0.00% 1,420,177
2021-09-23 2021-09-20 66.438 24,733 +3,865 0.00% 1,643,210
2021-09-21 2021-09-17 70.514 20,868 +2,318 0.00% 1,471,476
2021-09-14 2021-09-10 77.630 18,550 +387 0.00% 1,440,028
2021-09-09 2021-09-07 79.247 18,163 -7,729 0.00% 1,439,360
2021-09-08 2021-09-06 78.600 25,892 +7,729 0.00% 2,035,109
2021-09-02 2021-08-31 78.147 18,163 -387 0.00% 1,419,386
2021-08-30 2021-08-26 80.217 18,550 +387 0.00% 1,488,029
2021-07-22 2021-07-20 92.638 18,163 +1,159 0.00% 1,682,583
2021-07-21 2021-07-19 93.738 17,004 +387 0.00% 1,593,916
2021-07-19 2021-07-15 94.514 16,617 -1,546 0.00% 1,570,539
2021-07-16 2021-07-14 91.150 18,163 +1,546 0.00% 1,655,558
2021-07-08 2021-07-06 96.713 16,617 -1,160 0.00% 1,607,088
2021-07-07 2021-07-05 95.484 17,777 -386 0.00% 1,697,425
2021-07-02 2021-06-29 99.107 18,163 +1,546 0.00% 1,800,082
2021-06-29 2021-06-25 101.501 16,617 -387 0.00% 1,686,636
2021-06-24 2021-06-22 98.395 17,004 -773 0.00% 1,673,116
2021-06-23 2021-06-21 98.395 17,777 +4,638 0.00% 1,749,176
2021-06-22 2021-06-18 100.207 13,139 +1,159 0.00% 1,316,617
2021-06-15 2021-06-10 104.735 11,980 +773 0.00% 1,254,728
2021-06-08 2021-06-04 105.835 11,207 -773 0.00% 1,186,092
2021-06-07 2021-06-03 106.417 11,980 -1,546 0.00% 1,274,878
2021-06-04 2021-06-02 107.905 13,526 +773 0.00% 1,459,524
2021-06-03 2021-06-01 108.423 12,753 +1,546 0.00% 1,382,714
2021-06-02 2021-05-31 109.264 11,207 -1,546 0.00% 1,224,517
2021-05-28 2021-05-26 108.552 12,753 +773 0.00% 1,384,364
2021-05-27 2021-05-25 107.388 11,980 +773 0.00% 1,286,503
2021-05-17 2021-05-13 102.471 11,207 +386 0.00% 1,148,393
2021-05-10 2021-05-06 105.641 10,821 +1,546 0.00% 1,143,140
2021-05-07 2021-05-05 106.223 9,275 -386 0.00% 985,219
2021-05-06 2021-05-04 106.352 9,661 +773 0.00% 1,027,471
2021-05-05 2021-05-03 107.193 8,888 +773 0.00% 952,736
2021-04-28 2021-04-26 111.269 8,115 +386 0.00% 902,948
2021-04-26 2021-04-22 111.528 7,729 +1,546 0.00% 861,998
2021-04-22 2021-04-20 119.207 6,183 +116 0.00% 737,057
2021-04-20 2021-04-16 118.811 6,067 +379 0.00% 720,829
2021-01-22 2021-01-20 133.449 5,688 +380 0.00% 759,056
2021-01-18 2021-01-14 131.339 5,308 +758 0.00% 697,146
2020-11-12 2020-11-10 112.218 4,550 -379 0.00% 510,593
2020-10-30 2020-10-28 108.130 4,929 +379 0.00% 532,974
2020-10-21 2020-10-19 111.031 4,550 -379 0.00% 505,193
2020-09-16 2020-09-14 108.848 4,929 +53 0.00% 536,511
2020-09-01 2020-08-28 111.047 4,876 -14,627 0.00% 541,468
2020-08-31 2020-08-27 111.181 19,503 +15,002 0.00% 2,168,359
2020-08-25 2020-08-21 111.981 4,501 -375 0.00% 504,025
2020-08-24 2020-08-20 111.514 4,876 +375 0.00% 543,743
2020-08-18 2020-08-14 110.781 4,501 -375 0.00% 498,625
2020-07-28 2020-07-24 111.181 4,876 +375 0.00% 542,118
2020-07-09 2020-07-07 116.313 4,501 -2,250 0.00% 523,526
2020-07-07 2020-07-03 108.115 6,751 -1,500 0.00% 729,882
2020-06-16 2020-06-12 107.448 8,251 -751 0.00% 886,554
2020-06-05 2020-06-03 106.648 9,002 +751 0.00% 960,048
2020-06-02 2020-05-29 101.982 8,251 -375 0.00% 841,457
2020-06-01 2020-05-28 101.982 8,626 -751 0.00% 879,700
2020-05-29 2020-05-27 101.382 9,377 -375 0.00% 950,664
2020-05-28 2020-05-26 101.516 9,752 -375 0.00% 989,982
2020-05-26 2020-05-22 101.183 10,127 +1,125 0.00% 1,024,675
2020-05-21 2020-05-19 104.715 9,002 -375 0.00% 942,647
2020-05-20 2020-05-18 102.916 9,377 -375 0.00% 965,039
2020-05-19 2020-05-15 102.716 9,752 +750 0.00% 1,001,682
2020-05-08 2020-05-06 107.108 9,002 +162 0.00% 964,184
2020-05-05 2020-04-29 108.194 8,840 -736 0.00% 956,433
2020-04-20 2020-04-16 103.375 9,576 -369 0.00% 989,915
2020-04-17 2020-04-15 104.257 9,945 -2,210 0.00% 1,036,836
2020-03-27 2020-03-25 102.832 12,155 -368 0.00% 1,249,918
2020-03-24 2020-03-20 99.913 12,523 -368 0.00% 1,251,210
2020-03-23 2020-03-19 97.198 12,891 +368 0.00% 1,252,979
2020-03-13 2020-03-11 114.031 12,523 +737 0.00% 1,428,012
2020-03-12 2020-03-10 115.321 11,786 -737 0.00% 1,359,170
2020-03-11 2020-03-09 114.167 12,523 +368 0.00% 1,429,712
2020-03-04 2020-03-02 118.239 12,155 -1,473 0.00% 1,437,200
2020-03-03 2020-02-28 117.629 13,628 +1,473 0.00% 1,603,041
2020-02-26 2020-02-24 120.344 12,155 -368 0.00% 1,462,776
2020-02-18 2020-02-14 123.398 12,523 -737 0.00% 1,545,312
2020-02-07 2020-02-05 122.108 13,260 -736 0.00% 1,619,156
2020-02-04 2020-01-31 120.411 13,996 +368 0.00% 1,685,278
2020-02-03 2020-01-30 122.176 13,628 +1,473 0.00% 1,665,017
2020-01-23 2020-01-21 128.149 12,155 -368 0.00% 1,557,654
2020-01-15 2020-01-13 129.778 12,523 -737 0.00% 1,625,213
2020-01-13 2020-01-09 126.927 13,260 +737 0.00% 1,683,058
2020-01-10 2020-01-08 125.502 12,523 -1,473 0.00% 1,571,663
2020-01-09 2020-01-07 127.063 13,996 +736 0.00% 1,778,377
2019-12-30 2019-12-24 123.941 13,260 +369 0.00% 1,643,457
2019-12-27 2019-12-20 124.620 12,891 -369 0.00% 1,606,473
2019-12-19 2019-12-17 125.570 13,260 -736 0.00% 1,665,058
2019-12-17 2019-12-13 126.384 13,996 +368 0.00% 1,768,877
2019-12-05 2019-12-03 122.176 13,628 -737 0.00% 1,665,017
2019-11-26 2019-11-22 123.262 14,365 +737 0.00% 1,770,661
2019-11-25 2019-11-21 123.669 13,628 -737 0.00% 1,685,367
2019-11-21 2019-11-19 125.366 14,365 +737 0.00% 1,800,887
2019-11-18 2019-11-14 123.737 13,628 +737 0.00% 1,686,292
2019-11-15 2019-11-13 124.145 12,891 +1,105 0.00% 1,600,348
2019-11-13 2019-11-11 125.163 11,786 -737 0.00% 1,475,168
2019-11-07 2019-11-05 127.470 12,523 -1,105 0.00% 1,596,313
2019-11-04 2019-10-31 123.194 13,628 +737 0.00% 1,678,892
2019-10-29 2019-10-25 123.398 12,891 +368 0.00% 1,590,723
2019-10-25 2019-10-23 127.470 12,523 +737 0.00% 1,596,313
2019-10-16 2019-10-14 128.421 11,786 -1,474 0.00% 1,513,567
2019-10-15 2019-10-11 127.063 13,260 -736 0.00% 1,684,858
2019-09-26 2019-09-24 123.330 13,996 -369 0.00% 1,726,128
2019-09-25 2019-09-23 123.737 14,365 +1,105 0.00% 1,777,487
2019-09-16 2019-09-12 128.489 13,260 -2,946 0.00% 1,703,759
2019-09-13 2019-09-11 126.656 16,206 -368 0.00% 2,052,587
2019-09-12 2019-09-10 124.959 16,574 +368 0.00% 2,071,072
2019-09-09 2019-09-05 126.588 16,206 -1,473 0.00% 2,051,487
2019-09-04 2019-09-02 123.592 17,679 +163 0.00% 2,184,982
2019-09-03 2019-08-30 123.181 17,516 -3,649 0.00% 2,157,637
2019-08-30 2019-08-28 122.907 21,165 +3,649 0.00% 2,601,324
2019-08-28 2019-08-26 124.003 17,516 -365 0.00% 2,172,037
2019-08-15 2019-08-13 119.618 17,881 -729 0.00% 2,138,896
2019-08-14 2019-08-12 120.372 18,610 -2,190 0.00% 2,240,123
2019-08-12 2019-08-08 121.263 20,800 +730 0.00% 2,522,263
2019-08-02 2019-07-31 127.977 20,070 -730 0.00% 2,568,490
2019-07-22 2019-07-18 128.936 20,800 -730 0.00% 2,681,864
2019-07-12 2019-07-10 128.045 21,530 -730 0.00% 2,756,811
2019-07-11 2019-07-09 128.799 22,260 -729 0.00% 2,867,060
2019-07-02 2019-06-27 128.867 22,989 +729 0.00% 2,962,529
2019-06-21 2019-06-19 124.688 22,260 -364 0.00% 2,775,558
2019-06-12 2019-06-10 119.481 22,624 -14,597 0.00% 2,703,147
2019-06-11 2019-06-06 116.809 37,221 -7,298 0.00% 4,347,766
2019-06-10 2019-06-05 116.604 44,519 +7,298 0.00% 5,191,091
2019-06-03 2019-05-30 118.933 37,221 -2,189 0.00% 4,426,816
2019-05-30 2019-05-28 117.426 39,410 -1,460 0.00% 4,627,762
2019-05-29 2019-05-27 115.645 40,870 -2,919 0.00% 4,726,404
2019-05-24 2019-05-22 118.185 43,789 +15,326 0.00% 5,175,201
2019-05-23 2019-05-21 118.115 28,463 +430 0.00% 3,361,919
2019-05-21 2019-05-17 120.967 28,033 +2,157 0.00% 3,391,080
2019-05-20 2019-05-16 124.445 25,876 -14,376 0.00% 3,220,152
2019-05-17 2019-05-15 123.611 40,252 -3,594 0.00% 4,975,580
2019-05-14 2019-05-09 120.620 43,846 +719 0.00% 5,288,688
2019-05-10 2019-05-08 124.098 43,127 +13,657 0.00% 5,351,961
2019-05-09 2019-05-07 126.602 29,470 +718 0.00% 3,730,958
2019-05-08 2019-05-06 126.393 28,752 +360 0.00% 3,634,058
2019-05-02 2019-04-29 131.263 28,392 -3,953 0.00% 3,726,806
2019-04-30 2019-04-26 128.202 32,345 +3,593 0.00% 4,146,688
2019-04-24 2019-04-18 131.471 28,752 -7,187 0.00% 3,780,060
2019-04-18 2019-04-16 131.819 35,939 +6,828 0.00% 4,737,444
2019-04-03 2019-04-01 125.211 29,111 -359 0.00% 3,645,008
2019-04-02 2019-03-29 122.289 29,470 -7,188 0.00% 3,603,859
2019-03-29 2019-03-27 118.672 36,658 -7,188 0.00% 4,350,274
2019-03-27 2019-03-25 117.489 43,846 +5,031 0.00% 5,151,438
2019-03-25 2019-03-21 121.176 38,815 +7,188 0.00% 4,703,451
2019-03-20 2019-03-18 121.663 31,627 -1,437 0.00% 3,847,837
2019-03-18 2019-03-14 118.741 33,064 -21,564 0.00% 3,926,067
2019-03-15 2019-03-13 116.863 54,628 +22,283 0.00% 6,384,008
2019-03-14 2019-03-12 115.055 32,345 -7,188 0.00% 3,721,444
2019-03-13 2019-03-11 112.690 39,533 +7,188 0.00% 4,454,958
2019-03-07 2019-03-05 117.142 32,345 -719 0.00% 3,788,943
2019-03-06 2019-03-04 118.672 33,064 -37,018 0.00% 3,923,767
2019-03-04 2019-02-28 114.985 70,082 -1,078 0.00% 8,058,388
2019-02-28 2019-02-26 115.889 71,160 +35,939 0.00% 8,246,692
2019-02-25 2019-02-21 109.907 35,221 -7,188 0.00% 3,871,040
2019-02-18 2019-02-14 108.585 42,409 -14,375 0.00% 4,605,002
2019-02-15 2019-02-13 108.655 56,784 +15,094 0.00% 6,169,868
2019-02-14 2019-02-12 107.751 41,690 +7,188 0.00% 4,492,128
2019-02-01 2019-01-30 102.881 34,502 -7,188 0.00% 3,549,615
2019-01-31 2019-01-29 102.255 41,690 +6,469 0.00% 4,263,027
2019-01-29 2019-01-25 102.116 35,221 +360 0.00% 3,596,637
2019-01-28 2019-01-24 100.516 34,861 +14,376 0.00% 3,504,100
2019-01-25 2019-01-23 99.682 20,485 +359 0.00% 2,041,978
2019-01-17 2019-01-15 97.803 20,126 +719 0.00% 1,968,392
2019-01-15 2019-01-11 96.760 19,407 -10,782 0.00% 1,877,822
2019-01-14 2019-01-10 96.134 30,189 +7,188 0.00% 2,902,188
2019-01-11 2019-01-09 94.743 23,001 -7,188 0.00% 2,179,178
2019-01-09 2019-01-07 93.699 30,189 -7,188 0.00% 2,828,689
2019-01-08 2019-01-04 93.421 37,377 +14,376 0.00% 3,491,799
2019-01-07 2019-01-03 93.212 23,001 +3,594 0.00% 2,143,978
2019-01-04 2019-01-02 93.978 19,407 -719 0.00% 1,823,823
2019-01-03 2018-12-31 96.204 20,126 -14,376 0.00% 1,936,192
2019-01-02 2018-12-27 96.134 34,502 +7,188 0.00% 3,316,814
2018-12-28 2018-12-24 97.456 27,314 -7,188 0.00% 2,661,903
2018-12-18 2018-12-14 103.021 34,502 +7,188 0.00% 3,554,415
2018-12-17 2018-12-13 104.551 27,314 -13,657 0.00% 2,855,704
2018-12-14 2018-12-12 103.438 40,971 +3,594 0.00% 4,237,955
2018-12-13 2018-12-11 102.186 37,377 +10,782 0.00% 3,819,399
2018-12-12 2018-12-10 103.090 26,595 -10,782 0.00% 2,741,682
2018-12-11 2018-12-07 104.342 37,377 +10,782 0.00% 3,899,999
2018-12-10 2018-12-06 105.733 26,595 -719 0.00% 2,811,981
2018-12-07 2018-12-05 107.820 27,314 -10,782 0.00% 2,945,004
2018-12-06 2018-12-04 108.307 38,096 +719 0.00% 4,126,072
2018-12-05 2018-12-03 107.890 37,377 +7,188 0.00% 4,032,599
2018-12-03 2018-11-29 105.455 30,189 +2,875 0.00% 3,183,587
2018-11-28 2018-11-26 104.760 27,314 -7,188 0.00% 2,861,404
2018-11-23 2018-11-21 104.760 34,502 +719 0.00% 3,614,416
2018-11-20 2018-11-16 107.055 33,783 +3,594 0.00% 3,616,643
2018-11-19 2018-11-15 107.264 30,189 -3,594 0.00% 3,238,187
2018-11-15 2018-11-13 107.681 33,783 +7,188 0.00% 3,637,793
2018-11-12 2018-11-08 109.490 26,595 -3,594 0.00% 2,911,881
2018-11-09 2018-11-07 109.281 30,189 +3,594 0.00% 3,299,087
2018-11-07 2018-11-05 108.516 26,595 -14,376 0.00% 2,885,981
2018-11-06 2018-11-02 109.977 40,971 +7,907 0.00% 4,505,856
2018-11-05 2018-11-01 104.273 33,064 -10,782 0.00% 3,447,671
2018-11-02 2018-10-31 102.742 43,846 +7,188 0.00% 4,504,839
2018-10-30 2018-10-26 103.507 36,658 +3,594 0.00% 3,794,378
2018-10-24 2018-10-22 106.429 33,064 +3,594 0.00% 3,518,971
2018-10-23 2018-10-19 103.021 29,470 -6,829 0.00% 3,036,016
2018-10-19 2018-10-16 101.977 36,299 -25,157 0.00% 3,701,668
2018-10-16 2018-10-12 102.534 61,456 +7,187 0.00% 6,301,307
2018-10-15 2018-10-11 100.308 54,269 +21,205 0.00% 5,443,596
2018-10-12 2018-10-10 103.994 33,064 -3,594 0.00% 3,438,471
2018-10-11 2018-10-09 103.786 36,658 +3,594 0.00% 3,804,577
2018-10-10 2018-10-08 103.994 33,064 -6,829 0.00% 3,438,471
2018-10-09 2018-10-05 106.429 39,893 +7,188 0.00% 4,245,775
2018-10-08 2018-10-04 106.499 32,705 +3,594 0.00% 3,483,038
2018-10-05 2018-10-03 107.542 29,111 +3,594 0.00% 3,130,657
2018-10-03 2018-09-28 110.603 25,517 -719 0.00% 2,822,251
2018-09-28 2018-09-26 110.116 26,236 -7,188 0.00% 2,888,999
2018-09-26 2018-09-21 109.768 33,424 +7,188 0.00% 3,668,886
2018-09-21 2018-09-19 107.333 26,236 -7,188 0.00% 2,815,998
2018-09-20 2018-09-18 104.829 33,424 +7,188 0.00% 3,503,810
2018-09-18 2018-09-14 104.551 26,236 -14,376 0.00% 2,742,998
2018-09-17 2018-09-13 103.229 40,612 +12,220 0.00% 4,192,346
2018-09-13 2018-09-11 101.908 28,392 -1,438 0.00% 2,893,360
2018-09-12 2018-09-10 102.603 29,830 +3,594 0.00% 3,060,653
2018-09-11 2018-09-07 103.716 26,236 -3,594 0.00% 2,721,098
2018-09-10 2018-09-06 104.203 29,830 +3,594 0.00% 3,108,379
2018-09-07 2018-09-05 106.727 26,236 -1,437 0.00% 2,800,077
2018-09-06 2018-09-04 107.850 27,673 +1,325 0.00% 2,984,532
2018-09-03 2018-08-30 107.078 26,348 -712 0.00% 2,821,280
2018-08-30 2018-08-28 106.235 27,060 -35,605 0.00% 2,874,719
2018-08-29 2018-08-27 106.095 62,665 -13,530 0.00% 6,648,417
2018-08-27 2018-08-23 104.058 76,195 -7,121 0.00% 7,928,726
2018-08-21 2018-08-17 96.475 83,316 +7,121 0.00% 8,037,924
2018-08-17 2018-08-15 96.616 76,195 -1,424 0.00% 7,361,624
2018-08-16 2018-08-14 98.792 77,619 +6,765 0.00% 7,668,155
2018-08-13 2018-08-09 101.671 70,854 -7,121 0.00% 7,203,800
2018-08-09 2018-08-07 99.705 77,975 +1,068 0.00% 7,774,500
2018-08-06 2018-08-02 98.722 76,907 +3,561 0.00% 7,592,415
2018-08-03 2018-08-01 101.601 73,346 -7,121 0.00% 7,452,015
2018-08-02 2018-07-31 102.233 80,467 +5,696 0.00% 8,226,364
2018-08-01 2018-07-30 103.567 74,771 -3,560 0.00% 7,743,797
2018-07-31 2018-07-27 103.497 78,331 +7,121 0.00% 8,106,995
2018-07-27 2018-07-25 104.199 71,210 +6,053 0.00% 7,419,995
2018-07-26 2018-07-24 103.005 65,157 -17,803 0.00% 6,711,505
2018-07-25 2018-07-23 100.548 82,960 +6,765 0.00% 8,341,430
2018-07-24 2018-07-20 100.477 76,195 +6,765 0.00% 7,655,875
2018-07-23 2018-07-19 98.862 69,430 -7,121 0.00% 6,864,020
2018-07-20 2018-07-18 98.792 76,551 +712 0.00% 7,562,645
2018-07-18 2018-07-16 99.214 75,839 +712 0.00% 7,524,255
2018-07-10 2018-07-06 97.879 75,127 -8,545 0.00% 7,353,389
2018-07-09 2018-07-05 97.528 83,672 +7,121 0.00% 8,160,394
2018-07-04 2018-06-29 101.390 76,551 -2,136 0.00% 7,761,520
2018-07-03 2018-06-28 100.056 78,687 +14,242 0.00% 7,873,115
2018-06-29 2018-06-27 100.828 64,445 -10,682 0.00% 6,497,891
2018-06-26 2018-06-22 106.235 75,127 +3,561 0.00% 7,981,118
2018-06-25 2018-06-21 106.867 71,566 +30,620 0.00% 7,648,040
2018-06-22 2018-06-20 107.850 40,946 +3,917 0.00% 4,416,024
2018-06-21 2018-06-19 108.271 37,029 +7,121 0.00% 4,009,176
2018-06-20 2018-06-15 111.290 29,908 -14,242 0.00% 3,328,476
2018-06-15 2018-06-13 110.307 44,150 +14,242 0.00% 4,870,075
2018-06-14 2018-06-12 110.939 29,908 -14,242 0.00% 3,317,976
2018-06-12 2018-06-08 110.237 44,150 -7,121 0.00% 4,866,975
2018-06-11 2018-06-07 111.712 51,271 -7,121 0.00% 5,727,574
2018-06-08 2018-06-06 113.545 58,392 +7,121 0.00% 6,630,097
2018-06-07 2018-06-05 113.759 51,271 +954 0.00% 5,832,550
2018-06-06 2018-06-04 112.615 50,317 +3,494 0.00% 5,666,424
2018-06-05 2018-06-01 110.683 46,823 +17,472 0.00% 5,182,498
2018-06-04 2018-05-31 110.039 29,351 -24,460 0.00% 3,229,749
2018-05-31 2018-05-29 110.754 53,811 -6,988 0.00% 5,959,799
2018-05-29 2018-05-25 111.255 60,799 +6,289 0.00% 6,764,200
2018-05-24 2018-05-21 112.185 54,510 -6,988 0.00% 6,115,216
2018-05-18 2018-05-16 112.972 61,498 +31,448 0.00% 6,947,566
2018-05-16 2018-05-14 113.330 30,050 -31,798 0.00% 3,405,566
2018-05-15 2018-05-11 111.470 61,848 +699 0.00% 6,894,181
2018-05-14 2018-05-10 110.683 61,149 +6,989 0.00% 6,768,139
2018-05-11 2018-05-09 110.110 54,160 -27,954 0.00% 5,963,577
2018-05-10 2018-05-08 109.610 82,114 +29,002 0.00% 9,000,478
2018-05-09 2018-05-07 107.177 53,112 -699 0.00% 5,692,382
2018-05-08 2018-05-04 107.105 53,811 -349 0.00% 5,763,449
2018-05-04 2018-05-02 109.753 54,160 +24,459 0.00% 5,944,203
2018-05-03 2018-04-30 110.969 29,701 -38,087 0.00% 3,295,888
2018-05-02 2018-04-27 109.896 67,788 -7,687 0.00% 7,449,612
2018-04-30 2018-04-26 112.400 75,475 +5,940 0.00% 8,483,379
2018-04-26 2018-04-24 119.125 69,535 -6,988 0.00% 8,283,374
2018-04-25 2018-04-23 117.408 76,523 +6,988 0.00% 8,984,422
2018-04-24 2018-04-20 116.621 69,535 +31,448 0.00% 8,109,249
2018-04-23 2018-04-19 116.979 38,087 -34,942 0.00% 4,455,373
2018-04-20 2018-04-18 115.691 73,029 +2,795 0.00% 8,448,799
2018-04-19 2018-04-17 115.977 70,234 -5,940 0.00% 8,145,542
2018-04-18 2018-04-16 117.766 76,174 +6,988 0.00% 8,970,697
2018-04-17 2018-04-13 120.127 69,186 -6,988 0.00% 8,311,100
2018-04-16 2018-04-12 120.556 76,174 +6,988 0.00% 9,183,247
2018-04-12 2018-04-10 120.842 69,186 -136,274 0.00% 8,360,600
2018-04-11 2018-04-09 115.047 205,460 +349 0.00% 23,637,575
2018-04-10 2018-04-06 113.759 205,111 -1,397 0.00% 23,333,273
2018-04-09 2018-04-04 112.972 206,508 -34,593 0.00% 23,329,670
2018-04-06 2018-04-03 115.190 241,101 +115,658 0.00% 27,772,468
2018-04-04 2018-03-29 114.189 125,443 +1,748 0.00% 14,324,152
2018-04-03 2018-03-28 114.689 123,695 +1,747 0.00% 14,186,500
2018-03-29 2018-03-27 119.555 121,948 +21,664 0.00% 14,579,436
2018-03-28 2018-03-26 120.198 100,284 +7,687 0.00% 12,053,981
2018-03-27 2018-03-23 120.842 92,597 +34,942 0.00% 11,189,641
2018-03-26 2018-03-22 125.493 57,655 +6,989 0.00% 7,235,294
2018-03-23 2018-03-21 126.351 50,666 -209,304 0.00% 6,401,723
2018-03-22 2018-03-20 130.573 259,970 -36,340 0.00% 33,944,991
2018-03-21 2018-03-19 130.930 296,310 +83,861 0.01% 38,796,003
2018-03-20 2018-03-16 128.283 212,449 +174,711 0.00% 27,253,643
2018-03-19 2018-03-15 127.282 37,738 +13,977 0.00% 4,803,352
2018-03-16 2018-03-14 123.060 23,761 -13,977 0.00% 2,924,036
2018-03-15 2018-03-13 123.633 37,738 +13,977 0.00% 4,665,651
2018-03-14 2018-03-12 124.205 23,761 -13,977 0.00% 2,951,237
2018-03-12 2018-03-08 120.198 37,738 -9,434 0.00% 4,536,049
2018-03-09 2018-03-07 116.979 47,172 +10,133 0.00% 5,518,126
2018-03-08 2018-03-06 119.483 37,039 -4,193 0.00% 4,425,530
2018-03-07 2018-03-05 115.333 41,232 +4,193 0.00% 4,755,422
2018-03-06 2018-03-02 118.338 37,039 +7,338 0.00% 4,383,130
2018-03-05 2018-03-01 121.200 29,701 -7,687 0.00% 3,599,764
2018-03-02 2018-02-28 119.411 37,388 +9,085 0.00% 4,464,555
2018-03-01 2018-02-27 122.130 28,303 +6,988 0.00% 3,456,651
2018-02-28 2018-02-26 124.491 21,315 -13,977 0.00% 2,653,531
2018-02-14 2018-02-12 113.688 35,292 +1,398 0.00% 4,012,266
2018-02-13 2018-02-09 113.402 33,894 -15,025 0.00% 3,843,631
2018-02-12 2018-02-08 119.340 48,919 +349 0.00% 5,837,988
2018-02-09 2018-02-07 118.911 48,570 +11,531 0.00% 5,775,488
2018-02-08 2018-02-06 120.699 37,039 -1,397 0.00% 4,470,581
2018-02-07 2018-02-05 128.355 38,436 +349 0.00% 4,933,444
2018-02-02 2018-01-31 132.576 38,087 -7,338 0.00% 5,049,423
2018-02-01 2018-01-30 129.070 45,425 -6,988 0.00% 5,863,016
2018-01-30 2018-01-26 133.649 52,413 -13,628 0.00% 7,004,957
2018-01-29 2018-01-25 131.217 66,041 +350 0.00% 8,665,678
2018-01-26 2018-01-24 134.508 65,691 +13,977 0.00% 8,835,951
2018-01-25 2018-01-23 137.942 51,714 +20,965 0.00% 7,133,534
2018-01-24 2018-01-22 137.584 30,749 -6,989 0.00% 4,230,580
2018-01-23 2018-01-19 133.506 37,738 -6,988 0.00% 5,038,255
2018-01-22 2018-01-18 132.361 44,726 +7,687 0.00% 5,919,995
2018-01-19 2018-01-17 128.927 37,039 +350 0.00% 4,775,333
2018-01-18 2018-01-16 129.714 36,689 +699 0.00% 4,759,083
2018-01-17 2018-01-15 126.208 35,990 -699 0.00% 4,542,239
2018-01-16 2018-01-12 123.633 36,689 +14,326 0.00% 4,535,960
2018-01-11 2018-01-09 120.628 22,363 -3,494 0.00% 2,697,598
2018-01-10 2018-01-08 117.694 25,857 +3,494 0.00% 3,043,222
2018-01-09 2018-01-05 117.694 22,363 -14,676 0.00% 2,631,998
2018-01-08 2018-01-04 119.984 37,039 -6,988 0.00% 4,444,080
2018-01-05 2018-01-03 119.912 44,027 +349 0.00% 5,279,377
2018-01-04 2018-01-02 121.629 43,678 -6,639 0.00% 5,312,528
2018-01-03 2017-12-29 116.406 50,317 +6,989 0.00% 5,857,225
2017-12-29 2017-12-27 115.763 43,328 +7,338 0.00% 5,015,760
2017-12-28 2017-12-22 118.624 35,990 +6,988 0.00% 4,269,293
2017-12-27 2017-12-21 118.052 29,002 -62,896 0.00% 3,423,746
2017-12-22 2017-12-20 114.832 91,898 -6,988 0.00% 10,552,872
2017-12-21 2017-12-19 115.262 98,886 +46,822 0.00% 11,397,771
2017-12-20 2017-12-18 110.611 52,064 +7,338 0.00% 5,758,861
2017-12-19 2017-12-15 110.754 44,726 +349 0.00% 4,953,596
2017-12-18 2017-12-14 113.258 44,377 +10,483 0.00% 5,026,069
2017-12-15 2017-12-13 113.759 33,894 +7,687 0.00% 3,855,756
2017-12-14 2017-12-12 112.543 26,207 +13,977 0.00% 2,949,413
2017-12-12 2017-12-08 112.185 12,230 -63,944 0.00% 1,372,025
2017-12-11 2017-12-07 106.962 76,174 -60,450 0.00% 8,147,747
2017-12-08 2017-12-06 104.458 136,624 +117,406 0.00% 14,271,494
2017-12-07 2017-12-05 109.037 19,218 +7,338 0.00% 2,095,476
2017-11-30 2017-11-28 116.693 11,880 +1,048 0.00% 1,386,309
2017-11-24 2017-11-22 120.342 10,832 +699 0.00% 1,303,540
2017-11-21 2017-11-17 112.829 10,133 +699 0.00% 1,143,298
2017-10-27 2017-10-25 95.873 9,434 -3,495 0.00% 904,462
2017-10-26 2017-10-24 94.656 12,929 +3,495 0.00% 1,223,811
2017-10-25 2017-10-23 95.944 9,434 -6,989 0.00% 905,137
2017-10-24 2017-10-20 96.087 16,423 +6,989 0.00% 1,578,040
2017-10-23 2017-10-19 92.581 9,434 -6,989 0.00% 873,413
2017-10-18 2017-10-16 92.581 16,423 +6,989 0.00% 1,520,465
2017-10-17 2017-10-13 91.508 9,434 -13,977 0.00% 863,289
2017-10-16 2017-10-12 91.508 23,411 +6,639 0.00% 2,142,299
2017-10-12 2017-10-10 90.292 16,772 +6,988 0.00% 1,514,376
2017-10-10 2017-10-06 91.294 9,784 -6,988 0.00% 893,216
2017-10-09 2017-10-04 90.292 16,772 +6,289 0.00% 1,514,376
2017-10-04 2017-09-29 85.784 10,483 -20,266 0.00% 899,279
2017-09-20 2017-09-18 89.934 30,749 +20,965 0.00% 2,765,387
2017-09-12 2017-09-08 88.289 9,784 -20,965 0.00% 863,816
2017-09-04 2017-08-31 89.778 30,749 +289 0.00% 2,760,582
2017-08-31 2017-08-29 90.861 30,460 +2,077 0.00% 2,767,637
2017-08-30 2017-08-28 90.717 28,383 +13,845 0.00% 2,574,818
2017-08-29 2017-08-25 90.717 14,538 +6,923 0.00% 1,318,842
2017-08-25 2017-08-22 91.295 7,615 -3,461 0.00% 695,209
2017-08-22 2017-08-18 86.961 11,076 -134,992 0.00% 963,181
2017-08-21 2017-08-17 85.733 146,068 +138,453 0.00% 12,522,885
2017-08-11 2017-08-09 84.578 7,615 -20,768 0.00% 644,059
2017-08-10 2017-08-08 85.878 28,383 +20,768 0.00% 2,437,467
2017-08-07 2017-08-03 85.300 7,615 -22,152 0.00% 649,559
2017-08-04 2017-08-02 85.950 29,767 -6,923 0.00% 2,558,472
2017-08-03 2017-08-01 87.106 36,690 +8,307 0.00% 3,195,903
2017-08-02 2017-07-31 83.711 28,383 +20,768 0.00% 2,375,967
2017-07-24 2017-07-20 84.794 7,615 +1,385 0.00% 645,709
2017-07-11 2017-07-07 79.060 6,230 +71 0.00% 492,546
2017-06-23 2017-06-21 75.991 6,159 +343 0.00% 468,031
2017-06-14 2017-06-12 75.261 5,816 +684 0.00% 437,716
2017-05-24 2017-05-22 70.438 5,132 -3,422 0.00% 361,489
2017-03-27 2017-03-23 63.789 8,554 -684 0.00% 545,651
2017-02-20 2017-02-16 61.743 9,238 -1,368 0.00% 570,382
2017-02-16 2017-02-14 61.524 10,606 -1,369 0.00% 652,521
2017-02-14 2017-02-10 60.793 11,975 -2,053 0.00% 727,998
2017-02-08 2017-02-06 59.989 14,028 +1,027 0.00% 841,531
2017-02-07 2017-02-03 57.359 13,001 +342 0.00% 745,723
2017-02-06 2017-02-02 57.651 12,659 +342 0.00% 729,806
2017-01-16 2017-01-12 58.528 12,317 -1,369 0.00% 720,889
2017-01-13 2017-01-11 58.747 13,686 +685 0.00% 804,014
2017-01-12 2017-01-10 58.163 13,001 +684 0.00% 756,173
2017-01-06 2017-01-04 57.359 12,317 +3,421 0.00% 706,489
2016-12-29 2016-12-23 56.117 8,896 +1,027 0.00% 499,214
2016-12-22 2016-12-20 57.213 7,869 +342 0.00% 450,207
2016-12-21 2016-12-19 58.090 7,527 +342 0.00% 437,240
2016-12-20 2016-12-16 59.113 7,185 +1,026 0.00% 424,724
2016-12-16 2016-12-14 61.085 6,159 +685 0.00% 376,225
2016-12-13 2016-12-09 61.816 5,474 -685 0.00% 338,381
2016-11-29 2016-11-25 63.204 6,159 +1,369 0.00% 389,276
2016-11-28 2016-11-24 61.889 4,790 -1,369 0.00% 296,449
2016-11-11 2016-11-09 58.674 6,159 +1,369 0.00% 361,374
2016-11-02 2016-10-31 59.843 4,790 -2,737 0.00% 286,649
2016-10-26 2016-10-24 59.478 7,527 +2,737 0.00% 447,690
2016-10-19 2016-10-17 58.747 4,790 -684 0.00% 281,399
2016-10-04 2016-09-30 58.747 5,474 -2,737 0.00% 321,582
2016-09-30 2016-09-28 59.770 8,211 +2,737 0.00% 490,773
2016-09-14 2016-09-12 60.720 5,474 -1,369 0.00% 332,382
2016-09-05 2016-09-01 60.108 6,843 +1,399 0.00% 411,317
2016-09-01 2016-08-30 59.373 5,444 -1,360 0.00% 323,226
2016-08-30 2016-08-26 58.932 6,804 +1,360 0.00% 400,973
2016-08-24 2016-08-22 59.961 5,444 +681 0.00% 326,426
2016-08-19 2016-08-17 58.344 4,763 -681 0.00% 277,893
2016-08-18 2016-08-16 58.932 5,444 -4,763 0.00% 320,826
2016-08-17 2016-08-15 59.593 10,207 -680 0.00% 608,269
2016-07-19 2016-07-15 53.788 10,887 -1,361 0.00% 585,593
2016-07-11 2016-07-07 49.159 12,248 +3,402 0.00% 602,099
2016-07-08 2016-07-06 49.012 8,846 +1,361 0.00% 433,560
2016-07-07 2016-07-05 49.894 7,485 -2,041 0.00% 373,455
2016-07-06 2016-07-04 51.685 9,526 -1,361 0.00% 492,353
2016-07-05 2016-06-30 50.793 10,887 +130 0.00% 552,981
2016-06-22 2016-06-20 50.793 10,757 +2,017 0.00% 546,378
2016-06-20 2016-06-16 49.603 8,740 -2,017 0.00% 433,529
2016-06-08 2016-06-06 51.983 10,757 -2,017 0.00% 559,177
2016-06-07 2016-06-03 52.131 12,774 +2,017 0.00% 665,926
2016-06-03 2016-06-01 51.611 10,757 -6,052 0.00% 555,177
2016-06-01 2016-05-30 50.421 16,809 +2,690 0.00% 847,525
2016-05-31 2016-05-27 50.049 14,119 +2,017 0.00% 706,643
2016-05-27 2016-05-25 49.975 12,102 +3,362 0.00% 604,794
2016-05-23 2016-05-19 49.454 8,740 +1,344 0.00% 432,229
2016-05-20 2016-05-18 49.900 7,396 +1,345 0.00% 369,063
2016-05-05 2016-05-03 53.247 6,051 -3,362 0.00% 322,197
2016-05-04 2016-04-29 54.511 9,413 -3,361 0.00% 513,113
2016-04-29 2016-04-27 55.627 12,774 +6,723 0.00% 710,574
2016-04-22 2016-04-20 55.627 6,051 -2,017 0.00% 336,597
2016-04-15 2016-04-13 55.850 8,068 +2,017 0.00% 450,596
2016-04-13 2016-04-11 52.726 6,051 -336 0.00% 319,047
2016-04-11 2016-04-07 52.057 6,387 +336 0.00% 332,488
2016-04-06 2016-04-01 53.693 6,051 -2,017 0.00% 324,897
2016-04-01 2016-03-30 55.255 8,068 +2,017 0.00% 445,796
2016-03-29 2016-03-23 55.404 6,051 -672 0.00% 335,247
2016-03-24 2016-03-22 55.627 6,723 -3,362 0.00% 373,978
2016-03-15 2016-03-11 51.685 10,085 +3,362 0.00% 521,245
2016-03-10 2016-03-08 51.908 6,723 -3,362 0.00% 348,979
2016-03-08 2016-03-04 53.247 10,085 -336 0.00% 536,995
2016-03-04 2016-03-02 51.313 10,421 +3,361 0.00% 534,736
2016-02-03 2016-02-01 50.867 7,060 -3,025 0.00% 359,122
2016-02-02 2016-01-29 51.983 10,085 +3,025 0.00% 524,245
2016-02-01 2016-01-28 50.793 7,060 -3,361 0.00% 358,597
2016-01-29 2016-01-27 50.272 10,421 +3,698 0.00% 523,886
2016-01-28 2016-01-26 50.495 6,723 -3,698 0.00% 339,480
2016-01-26 2016-01-22 51.611 10,421 +3,361 0.00% 537,836
2016-01-22 2016-01-20 52.131 7,060 +337 0.00% 368,047
2016-01-20 2016-01-18 51.611 6,723 -337 0.00% 346,979
2016-01-19 2016-01-15 52.206 7,060 +337 0.00% 368,572
2016-01-15 2016-01-13 53.767 6,723 -337 0.00% 361,478
2016-01-13 2016-01-11 54.065 7,060 +337 0.00% 381,698
2016-01-12 2016-01-08 56.519 6,723 +336 0.00% 379,977
2016-01-11 2016-01-07 56.445 6,387 +336 0.00% 360,512
2016-01-08 2016-01-06 59.642 6,051 -336 0.00% 360,896
2016-01-06 2016-01-04 60.758 6,387 +336 0.00% 388,061
2015-11-25 2015-11-23 66.335 6,051 -336 0.00% 401,396
2015-11-20 2015-11-18 65.369 6,387 +336 0.00% 417,510
2015-11-06 2015-11-04 65.666 6,051 -336 0.00% 397,346
2015-11-02 2015-10-29 64.848 6,387 +336 0.00% 414,185
2015-10-30 2015-10-28 65.517 6,051 +672 0.00% 396,446
2015-10-29 2015-10-27 65.815 5,379 -336 0.00% 354,018
2015-10-22 2015-10-19 64.699 5,715 -672 0.00% 369,757
2015-10-20 2015-10-16 64.328 6,387 +336 0.00% 410,860
2015-10-19 2015-10-15 63.435 6,051 -336 0.00% 383,846
2015-10-15 2015-10-13 62.617 6,387 +336 0.00% 399,936
2015-10-13 2015-10-09 62.915 6,051 +1,681 0.00% 380,696
2015-10-12 2015-10-08 63.212 4,370 -673 0.00% 276,237
2015-10-08 2015-10-06 61.873 5,043 -336 0.00% 312,028
2015-09-25 2015-09-23 58.527 5,379 +336 0.00% 314,816
2015-09-24 2015-09-22 59.568 5,043 -336 0.00% 300,402
2015-09-23 2015-09-21 59.568 5,379 -6,723 0.00% 320,417
2015-09-18 2015-09-16 57.783 12,102 +8,068 0.00% 699,293
2015-09-16 2015-09-14 56.891 4,034 -672 0.00% 229,498
2015-09-11 2015-09-09 57.783 4,706 -7,732 0.00% 271,928
2015-09-10 2015-09-08 55.775 12,438 -336 0.00% 693,734
2015-09-09 2015-09-07 52.875 12,774 +672 0.00% 675,426
2015-09-08 2015-09-04 53.350 12,102 +7,059 0.00% 645,645
2015-09-07 2015-09-02 55.146 5,043 -637 0.00% 278,102
2015-09-02 2015-08-31 56.792 5,680 -13,364 0.00% 322,580
2015-08-31 2015-08-27 56.942 19,044 +7,350 0.00% 1,084,402
2015-08-27 2015-08-25 54.622 11,694 +6,682 0.00% 638,754
2015-08-24 2015-08-20 59.261 5,012 +334 0.00% 297,019
2015-08-14 2015-08-12 65.023 4,678 +335 0.00% 304,178
2015-08-07 2015-08-05 65.547 4,343 +334 0.00% 284,670
2015-08-05 2015-08-03 65.023 4,009 -334 0.00% 260,677
2015-08-04 2015-07-31 66.744 4,343 +2,004 0.00% 289,869
2015-07-29 2015-07-27 70.560 2,339 +334 0.00% 165,040
2015-07-27 2015-07-23 296.146 2,005 +1,009 0.00% 593,772
2015-07-20 2015-07-16 287.409 996 -166 0.00% 286,259
2015-07-14 2015-07-10 288.765 1,162 -332 0.00% 335,545
2015-07-08 2015-07-06 286.204 1,494 +166 0.00% 427,589
2015-06-30 2015-06-26 321.151 1,328 +166 0.00% 426,488
2015-06-25 2015-06-23 334.708 1,162 -166 0.00% 388,931
2015-06-23 2015-06-19 324.465 1,328 +166 0.00% 430,889
2015-06-17 2015-06-15 335.310 1,162 +166 0.00% 389,631
2015-06-16 2015-06-12 346.156 996 -166 0.00% 344,771
2015-06-15 2015-06-11 336.817 1,162 +166 0.00% 391,381
2015-06-10 2015-06-08 345.252 996 -166 0.00% 343,871
2015-06-09 2015-06-05 335.009 1,162 +166 0.00% 389,281
2015-05-27 2015-05-22 359.111 996 -166 0.00% 357,674
2015-05-15 2015-05-13 326.574 1,162 +166 0.00% 379,479
2015-05-13 2015-05-11 336.817 996 -166 0.00% 335,470
2015-05-12 2015-05-08 333.804 1,162 -166 0.00% 387,880
2015-05-11 2015-05-07 325.670 1,328 +166 0.00% 432,490
2015-05-06 2015-05-04 332.298 1,162 +166 0.00% 386,130
2015-05-05 2015-04-30 335.612 996 -166 0.00% 334,269
2015-05-04 2015-04-29 331.997 1,162 +166 0.00% 385,780
2015-04-30 2015-04-28 335.310 996 -166 0.00% 333,969
2015-04-27 2015-04-23 328.683 1,162 +166 0.00% 381,929
2015-04-23 2015-04-21 331.093 996 -664 0.00% 329,768
2015-04-22 2015-04-20 314.824 1,660 +166 0.00% 522,608
2015-04-21 2015-04-17 328.080 1,494 -6,472 0.00% 490,152
2015-04-13 2015-04-09 296.146 7,966 -1,328 0.00% 2,359,097
2015-04-01 2015-03-30 281.082 9,294 +332 0.00% 2,612,380
2015-03-26 2015-03-24 274.304 8,962 +6,307 0.00% 2,458,311
2015-03-24 2015-03-20 277.467 2,655 +331 0.00% 736,675
2015-03-16 2015-03-12 249.901 2,324 -165 0.00% 580,770
2015-03-09 2015-03-05 247.190 2,489 +165 0.00% 615,255
2015-02-06 2015-02-04 250.052 2,324 -331 0.00% 581,120
2015-02-05 2015-02-03 251.257 2,655 +166 0.00% 667,087
2015-02-04 2015-02-02 243.123 2,489 +165 0.00% 605,132
2015-01-27 2015-01-23 262.554 2,324 +332 0.00% 610,177
2015-01-22 2015-01-20 251.859 1,992 -166 0.00% 501,704
2015-01-21 2015-01-19 244.629 2,158 +166 0.00% 527,909
2015-01-20 2015-01-16 266.019 1,992 -3,651 0.00% 529,910
2015-01-19 2015-01-15 261.048 5,643 +3,319 0.00% 1,473,094
2014-12-29 2014-12-22 231.976 2,324 -331 0.00% 539,112
2014-11-26 2014-11-24 186.635 2,655 -498 0.00% 495,516
2014-11-24 2014-11-20 175.338 3,153 +166 0.00% 552,839
2014-11-18 2014-11-14 183.171 2,987 -166 0.00% 547,130
2014-11-14 2014-11-12 178.802 3,153 +166 0.00% 563,763
2014-10-30 2014-10-28 183.622 2,987 -166 0.00% 548,480
2014-10-28 2014-10-24 179.254 3,153 -166 0.00% 565,188
2014-10-27 2014-10-23 179.706 3,319 -166 0.00% 596,444
2014-10-24 2014-10-22 179.254 3,485 -166 0.00% 624,700
2014-10-14 2014-10-10 177.296 3,651 +166 0.00% 647,307
2014-10-13 2014-10-09 180.459 3,485 -166 0.00% 628,900
2014-10-10 2014-10-08 178.049 3,651 +166 0.00% 650,057
2014-09-30 2014-09-26 179.555 3,485 +332 0.00% 625,750
2014-09-26 2014-09-24 183.171 3,153 +995 0.00% 577,537
2014-09-10 2014-09-05 200.246 2,158 +11 0.00% 432,131
2014-09-08 2014-09-04 200.549 2,147 +165 0.00% 430,578
2014-08-11 2014-08-07 196.008 1,982 +661 0.00% 388,488
2014-07-09 2014-07-07 184.505 1,321 -166 0.00% 243,731
2014-06-25 2014-06-23 183.953 1,487 +14 0.00% 273,539
2014-06-03 2014-05-29 179.828 1,473 -327 0.00% 264,887
2014-04-16 2014-04-14 187.926 1,800 -164 0.00% 338,266
2014-04-15 2014-04-11 187.620 1,964 +328 0.00% 368,486
2014-04-01 2014-03-28 196.329 1,636 -328 0.00% 321,194
2014-03-20 2014-03-18 183.189 1,964 -327 0.00% 359,784
2014-02-26 2014-02-24 193.732 2,291 +327 0.00% 443,839
2014-02-19 2014-02-17 203.357 1,964 -327 0.00% 399,393
2014-02-13 2014-02-11 194.495 2,291 -491 0.00% 445,589
2014-02-07 2014-02-05 183.953 2,782 +328 0.00% 511,758
2014-02-06 2014-02-04 185.787 2,454 +163 0.00% 455,921
2014-01-28 2014-01-24 201.524 2,291 +327 0.00% 461,691
2014-01-16 2014-01-14 206.871 1,964 -163 0.00% 406,295
2014-01-13 2014-01-09 205.343 2,127 -164 0.00% 436,765
2014-01-07 2014-01-03 205.954 2,291 +164 0.00% 471,841
2013-12-30 2013-12-24 213.746 2,127 +327 0.00% 454,639
2013-11-26 2013-11-22 223.525 1,800 -654 0.00% 402,344
2013-11-22 2013-11-20 218.177 2,454 -164 0.00% 535,407
2013-11-21 2013-11-19 213.594 2,618 -164 0.00% 559,188
2013-11-20 2013-11-18 212.371 2,782 -327 0.00% 590,817
2013-11-15 2013-11-13 186.245 3,109 +327 0.00% 579,036
2013-11-04 2013-10-31 186.551 2,782 -981 0.00% 518,984
2013-11-01 2013-10-30 185.328 3,763 -328 0.00% 697,391
2013-09-18 2013-09-16 184.870 4,091 -327 0.00% 756,303
2013-09-11 2013-09-09 180.589 4,418 +19 0.00% 797,840
2013-09-03 2013-08-30 166.780 4,399 -163 0.00% 733,664
2013-08-30 2013-08-28 163.251 4,562 +163 0.00% 744,750
2013-08-28 2013-08-26 166.780 4,399 -163 0.00% 733,664
2013-08-22 2013-08-20 162.944 4,562 +163 0.00% 743,350
2013-08-20 2013-08-16 168.467 4,399 -163 0.00% 741,089
2013-08-16 2013-08-13 166.933 4,562 -163 0.00% 761,549
2013-08-15 2013-08-12 163.097 4,725 +163 0.00% 770,635
2013-08-08 2013-08-06 153.585 4,562 -652 0.00% 700,653
2013-08-02 2013-07-31 154.045 5,214 -163 0.00% 803,190
2013-07-30 2013-07-26 154.505 5,377 +652 0.00% 830,775
2013-06-27 2013-06-25 154.198 4,725 +326 0.00% 728,587
2013-06-20 2013-06-18 169.848 4,399 -163 0.00% 747,163
2013-06-13 2013-06-10 173.684 4,562 -1,630 0.00% 792,347
2013-06-11 2013-06-07 174.298 6,192 +1,630 0.00% 1,079,252
2013-05-29 2013-05-27 181.202 4,562 +977 0.00% 826,645
2013-05-21 2013-05-16 183.811 3,585 +326 0.00% 658,961
2013-05-16 2013-05-14 185.038 3,259 +163 0.00% 603,039
2013-05-15 2013-05-13 188.191 3,096 +326 0.00% 582,640
2013-05-14 2013-05-10 196.373 2,770 -307 0.00% 543,954
2013-05-13 2013-05-09 195.601 3,077 -971 0.00% 601,866
2013-05-10 2013-05-08 198.072 4,048 -648 0.00% 801,794
2013-04-30 2013-04-26 185.721 4,696 -324 0.00% 872,146
2013-04-22 2013-04-18 178.928 5,020 -162 0.00% 898,220
2013-04-19 2013-04-17 178.465 5,182 -162 0.00% 924,806
2013-04-18 2013-04-16 180.318 5,344 +1,134 0.00% 963,618
2013-04-08 2013-04-03 184.486 4,210 +324 0.00% 776,686
2013-03-28 2013-03-26 185.104 3,886 +161 0.00% 719,312
2013-03-19 2013-03-15 189.272 3,725 -1,619 0.00% 705,038
2013-03-18 2013-03-14 191.124 5,344 +2,267 0.00% 1,021,369
2013-02-08 2013-02-06 208.415 3,077 +324 0.00% 641,293
2013-02-06 2013-02-04 212.738 2,753 -162 0.00% 585,667
2013-01-15 2013-01-11 206.717 2,915 +648 0.00% 602,580
2013-01-09 2013-01-07 219.222 2,267 -972 0.00% 496,976
2013-01-04 2013-01-02 210.731 3,239 -971 0.00% 682,557
2012-12-28 2012-12-24 194.830 4,210 -972 0.00% 820,232
2012-12-19 2012-12-17 197.300 5,182 -324 0.00% 1,022,407
2012-12-17 2012-12-13 187.882 5,506 -810 0.00% 1,034,480
2012-12-11 2012-12-07 185.258 6,316 +486 0.00% 1,170,089
2012-12-10 2012-12-06 186.339 5,830 +324 0.00% 1,086,354
2012-12-07 2012-12-05 186.802 5,506 -1,133 0.00% 1,028,530
2012-12-06 2012-12-04 178.002 6,639 +1,295 0.00% 1,181,755
2012-11-21 2012-11-19 180.472 5,344 +324 0.00% 964,443
2012-11-20 2012-11-16 184.023 5,020 +324 0.00% 923,795
2012-10-30 2012-10-26 188.500 4,696 +486 0.00% 885,196
2012-10-26 2012-10-24 197.145 4,210 -324 0.00% 829,982
2012-10-25 2012-10-22 195.601 4,534 -648 0.00% 886,857
2012-10-16 2012-10-12 188.346 5,182 -486 0.00% 976,007
2012-10-11 2012-10-09 187.265 5,668 -162 0.00% 1,061,417
2012-10-09 2012-10-05 185.721 5,830 -324 0.00% 1,082,754
2012-09-21 2012-09-19 181.821 6,154 +20 0.00% 1,118,926
2012-09-18 2012-09-14 185.383 6,134 -161 0.00% 1,137,139
2012-09-11 2012-09-07 176.710 6,295 +484 0.00% 1,112,390
2012-09-10 2012-09-06 170.670 5,811 +484 0.00% 991,764
2012-09-04 2012-08-31 173.458 5,327 +161 0.00% 924,009
2012-08-29 2012-08-27 178.259 5,166 +162 0.00% 920,885
2012-08-28 2012-08-24 183.060 5,004 +323 0.00% 916,032
2012-08-01 2012-07-30 188.171 4,681 -323 0.00% 880,827
2012-07-31 2012-07-27 186.002 5,004 -162 0.00% 930,756
2012-07-30 2012-07-26 182.131 5,166 +646 0.00% 940,887
2012-07-25 2012-07-23 187.861 4,520 +646 0.00% 849,131
2012-07-24 2012-07-20 196.534 3,874 -162 0.00% 761,372
2012-07-23 2012-07-19 196.689 4,036 -322 0.00% 793,836
2012-07-04 2012-06-29 192.060 4,358 +21 0.00% 836,998
2012-06-19 2012-06-15 189.881 4,337 -321 0.00% 823,515
2012-06-15 2012-06-13 189.259 4,658 -482 0.00% 881,567
2012-06-11 2012-06-07 174.162 5,140 -321 0.00% 895,190
2012-06-06 2012-06-04 166.224 5,461 +321 0.00% 907,749
2012-06-04 2012-05-31 177.897 5,140 +161 0.00% 914,390
2012-05-31 2012-05-29 182.099 4,979 -322 0.00% 906,672
2012-05-23 2012-05-21 178.053 5,301 +482 0.00% 943,857
2012-05-22 2012-05-18 180.232 4,819 +321 0.00% 868,536
2012-05-21 2012-05-17 182.722 4,498 +161 0.00% 821,882
2012-05-18 2012-05-16 184.589 4,337 +161 0.00% 800,564
2012-05-16 2012-05-14 183.656 4,176 +321 0.00% 766,946
2012-05-14 2012-05-10 192.060 3,855 +964 0.00% 740,392
2012-05-11 2012-05-09 192.994 2,891 +321 0.00% 557,946
2012-05-03 2012-04-30 202.021 2,570 -643 0.00% 519,194
2012-05-02 2012-04-27 198.597 3,213 -642 0.00% 638,092
2012-04-27 2012-04-25 193.617 3,855 +642 0.00% 746,392
2012-04-24 2012-04-20 199.220 3,213 -642 0.00% 640,093
2012-03-29 2012-03-27 188.480 3,855 +642 0.00% 726,592
2012-02-20 2012-02-16 202.332 3,213 +643 0.00% 650,094
2012-02-17 2012-02-15 206.846 2,570 -161 0.00% 531,594
2012-02-10 2012-02-08 199.220 2,731 -321 0.00% 544,069
2012-01-31 2012-01-27 191.749 3,052 -161 0.00% 585,218
2012-01-26 2012-01-19 185.523 3,213 -321 0.00% 596,086
2012-01-19 2012-01-17 172.294 3,534 -6,585 0.00% 608,886
2012-01-18 2012-01-16 159.843 10,119 -482 0.00% 1,617,448
2012-01-17 2012-01-13 163.889 10,601 -3,374 0.00% 1,737,390
2012-01-11 2012-01-09 156.730 13,975 +322 0.00% 2,190,299
2011-12-23 2011-12-21 160.310 13,653 -5,783 0.00% 2,188,706
2011-12-22 2011-12-20 164.667 19,436 -3,212 0.00% 3,200,477
2011-12-21 2011-12-19 166.380 22,648 -161 0.00% 3,768,163
2011-12-20 2011-12-16 169.648 22,809 +643 0.00% 3,869,501
2011-12-16 2011-12-14 168.714 22,166 +321 0.00% 3,739,717
2011-12-15 2011-12-13 170.426 21,845 +1,927 0.00% 3,722,960
2011-12-14 2011-12-12 172.916 19,918 +1,607 0.00% 3,444,149
2011-12-13 2011-12-09 174.006 18,311 +642 0.00% 3,186,222
2011-12-12 2011-12-08 180.543 17,669 -1,606 0.00% 3,190,011
2011-12-05 2011-12-01 179.920 19,275 -3,373 0.00% 3,467,963
2011-12-02 2011-11-30 159.220 22,648 +160 0.00% 3,606,016
2011-11-30 2011-11-28 167.625 22,488 -160 0.00% 3,769,543
2011-11-29 2011-11-25 161.866 22,648 +160 0.00% 3,665,940
2011-11-28 2011-11-24 165.290 22,488 -160 0.00% 3,717,042
2011-11-25 2011-11-23 159.998 22,648 +1,767 0.00% 3,623,641
2011-11-24 2011-11-22 166.535 20,881 +7,870 0.00% 3,477,421
2011-11-22 2011-11-18 169.648 13,011 +161 0.00% 2,207,290
2011-11-21 2011-11-17 178.675 12,850 -161 0.00% 2,295,975
2011-11-18 2011-11-16 180.387 13,011 +3,373 0.00% 2,347,017
2011-11-17 2011-11-15 191.593 9,638 +6,425 0.00% 1,846,576
2011-11-08 2011-11-04 194.395 3,213 -6,425 0.00% 624,590
2011-11-07 2011-11-03 182.877 9,638 +6,425 0.00% 1,762,572
2011-11-04 2011-11-02 184.278 3,213 -1,766 0.00% 592,086
2011-11-03 2011-11-01 175.095 4,979 +160 0.00% 871,800
2011-10-31 2011-10-27 180.854 4,819 -321 0.00% 871,536
2011-10-28 2011-10-26 167.936 5,140 -161 0.00% 863,191
2011-10-27 2011-10-25 166.535 5,301 -321 0.00% 882,803
2011-10-21 2011-10-19 160.154 5,622 +321 0.00% 900,385
2011-10-18 2011-10-14 165.913 5,301 +161 0.00% 879,503
2011-10-14 2011-10-12 156.263 5,140 -321 0.00% 803,191
2011-10-12 2011-10-10 140.232 5,461 +160 0.00% 765,807
2011-10-11 2011-10-07 141.321 5,301 -160 0.00% 749,145
2011-10-04 2011-09-30 137.586 5,461 +160 0.00% 751,357
2011-09-27 2011-09-23 153.306 5,301 -642 0.00% 812,674
2011-09-21 2011-09-19 174.317 5,943 +160 0.00% 1,035,967
2011-09-20 2011-09-16 185.523 5,783 -160 0.00% 1,072,881
2011-09-19 2011-09-15 179.453 5,943 +160 0.00% 1,066,491
2011-09-06 2011-09-02 194.239 5,783 +161 0.00% 1,123,285
2011-09-01 2011-08-30 194.032 5,622 -321 0.00% 1,090,846
2011-08-31 2011-08-29 188.256 5,943 +17 0.00% 1,118,805
2011-08-26 2011-08-24 194.968 5,926 +321 0.00% 1,155,382
2011-08-25 2011-08-23 202.461 5,605 -321 0.00% 1,134,794
2011-08-22 2011-08-18 203.085 5,926 +160 0.00% 1,203,484
2011-08-12 2011-08-10 198.246 5,766 +161 0.00% 1,143,088
2011-08-11 2011-08-09 197.466 5,605 +160 0.00% 1,106,796
2011-08-09 2011-08-05 217.915 5,445 -160 0.00% 1,186,546
2011-08-08 2011-08-04 225.408 5,605 +160 0.00% 1,263,410
2011-08-05 2011-08-03 228.686 5,445 +160 0.00% 1,245,194
2011-08-04 2011-08-02 235.086 5,285 +160 0.00% 1,242,428
2011-08-02 2011-07-29 236.803 5,125 -160 0.00% 1,213,615
2011-07-28 2011-07-26 242.110 5,285 +160 0.00% 1,279,553
2011-07-25 2011-07-21 243.515 5,125 +160 0.00% 1,248,015
2011-07-21 2011-07-19 245.388 4,965 -160 0.00% 1,218,353
2011-07-20 2011-07-18 246.013 5,125 +160 0.00% 1,260,815
2011-07-05 2011-06-30 250.852 4,965 -320 0.00% 1,245,479
2011-06-21 2011-06-17 232.120 5,285 +320 0.00% 1,226,754
2011-06-20 2011-06-16 235.398 4,965 +321 0.00% 1,168,751
2011-06-10 2011-06-08 246.325 4,644 -161 0.00% 1,143,933
2011-06-08 2011-06-03 252.413 4,805 +161 0.00% 1,212,844
2011-06-01 2011-05-30 254.442 4,644 -161 0.00% 1,181,629
2011-05-13 2011-05-11 259.555 4,805 +29 0.00% 1,247,163
2011-04-29 2011-04-27 265.836 4,776 +159 0.00% 1,269,633
2011-04-13 2011-04-11 266.621 4,617 +1,592 0.00% 1,230,990
2011-04-07 2011-04-04 265.522 3,025 -319 0.00% 803,204
2011-04-06 2011-04-01 259.398 3,344 +160 0.00% 867,427
2011-04-04 2011-03-31 247.622 3,184 -319 0.00% 788,427
2011-03-30 2011-03-28 238.985 3,503 -1,592 0.00% 837,166
2011-03-23 2011-03-21 235.845 5,095 +1,592 0.00% 1,201,631
2011-03-22 2011-03-18 231.134 3,503 +159 0.00% 809,664
2011-03-18 2011-03-16 240.085 3,344 +319 0.00% 802,843
2011-03-15 2011-03-11 256.572 3,025 +159 0.00% 776,130
2011-03-11 2011-03-09 269.762 2,866 -159 0.00% 773,137
2011-03-02 2011-02-28 250.919 3,025 -1,592 0.00% 759,030
2011-03-01 2011-02-25 243.225 4,617 +1,592 0.00% 1,122,970
2011-02-28 2011-02-24 238.828 3,025 +318 0.00% 722,456
2011-02-24 2011-02-22 246.679 2,707 -796 0.00% 667,761
2011-02-18 2011-02-16 247.465 3,503 -1,273 0.00% 866,868
2011-02-15 2011-02-11 239.928 4,776 +636 0.00% 1,145,894
2011-02-14 2011-02-10 237.886 4,140 +478 0.00% 984,849
2011-02-09 2011-02-07 238.200 3,662 +318 0.00% 872,290
2011-02-01 2011-01-28 245.894 3,344 +637 0.00% 822,271
2011-01-26 2011-01-24 251.547 2,707 -3,184 0.00% 680,938
2011-01-25 2011-01-21 252.332 5,891 +159 0.00% 1,486,489
2011-01-24 2011-01-20 255.002 5,732 +637 0.00% 1,461,669
2011-01-10 2011-01-06 266.150 5,095 -1,592 0.00% 1,356,035
2011-01-04 2010-12-31 272.902 6,687 +1,592 0.00% 1,824,895
2011-01-03 2010-12-29 266.464 5,095 -1,274 0.00% 1,357,635
2010-12-23 2010-12-21 265.679 6,369 +1,274 0.00% 1,692,110
2010-12-21 2010-12-17 260.654 5,095 -478 0.00% 1,328,034
2010-12-07 2010-12-03 285.621 5,573 +160 0.00% 1,591,764
2010-11-23 2010-11-19 296.455 5,413 -319 0.00% 1,604,711
2010-11-22 2010-11-18 286.406 5,732 +159 0.00% 1,641,678
2010-11-17 2010-11-15 281.067 5,573 +319 0.00% 1,566,387
2010-11-15 2010-11-11 293.472 5,254 -159 0.00% 1,541,900
2010-11-12 2010-11-10 280.282 5,413 +159 0.00% 1,517,166
2010-11-11 2010-11-09 270.547 5,254 -319 0.00% 1,421,452
2010-11-10 2010-11-08 277.142 5,573 +160 0.00% 1,544,510
2010-11-09 2010-11-05 279.183 5,413 +159 0.00% 1,511,216
2010-11-08 2010-11-04 275.885 5,254 +159 0.00% 1,449,502
2010-11-03 2010-11-01 272.274 5,095 -159 0.00% 1,387,235
2010-11-02 2010-10-29 262.068 5,254 +1,114 0.00% 1,376,903
2010-10-29 2010-10-27 264.266 4,140 -318 0.00% 1,094,060
2010-10-27 2010-10-25 274.001 4,458 +159 0.00% 1,221,497
2010-10-25 2010-10-21 276.827 4,299 -955 0.00% 1,190,081
2010-10-22 2010-10-20 268.662 5,254 +159 0.00% 1,411,552
2010-10-21 2010-10-19 268.191 5,095 -318 0.00% 1,366,435
2010-10-20 2010-10-18 260.340 5,413 +159 0.00% 1,409,222
2010-10-19 2010-10-15 262.225 5,254 +318 0.00% 1,377,728
2010-10-18 2010-10-14 273.687 4,936 -2,229 0.00% 1,350,919
2010-10-15 2010-10-13 268.662 7,165 -318 0.00% 1,924,966
2010-09-27 2010-09-22 233.647 7,483 -319 0.00% 1,748,379
2010-09-13 2010-09-09 221.085 7,802 -159 0.00% 1,724,906
2010-09-08 2010-09-06 220.369 7,961 +2,229 0.00% 1,754,359
2010-09-07 2010-09-03 219.425 5,732 +1,603 0.00% 1,257,743
2010-07-02 2010-06-29 202.582 4,129 +317 0.00% 836,462
2010-06-29 2010-06-25 208.879 3,812 +159 0.00% 796,245
2010-06-23 2010-06-21 210.138 3,653 -159 0.00% 767,633
2010-06-09 2010-06-07 195.814 3,812 +159 0.00% 746,442
2010-06-01 2010-05-28 201.166 3,653 -476 0.00% 734,858
2010-05-27 2010-05-25 183.678 4,129 +158 0.00% 758,408
2010-05-26 2010-05-24 194.129 3,971 +24 0.00% 770,887
2010-05-25 2010-05-20 190.012 3,947 -632 0.00% 749,978
2010-05-18 2010-05-14 197.138 4,579 +790 0.00% 902,693
2010-05-11 2010-05-07 193.496 3,789 +158 0.00% 733,155
2010-03-12 2010-03-10 203.155 3,631 -632 0.00% 737,655
2010-03-09 2010-03-05 189.854 4,263 -316 0.00% 809,347
2010-02-09 2010-02-05 188.112 4,579 +632 0.00% 861,365
2010-02-08 2010-02-04 196.346 3,947 +158 0.00% 774,977
2010-02-05 2010-02-03 199.038 3,789 -158 0.00% 754,154
2010-02-04 2010-02-02 193.654 3,947 +316 0.00% 764,353
2010-02-02 2010-01-29 192.546 3,631 -158 0.00% 699,133
2010-02-01 2010-01-28 190.012 3,789 +158 0.00% 719,956
2009-12-21 2009-12-17 211.230 3,631 +631 0.00% 766,977
2009-12-15 2009-12-11 221.523 3,000 -158 0.00% 664,568
2009-12-03 2009-12-01 232.132 3,158 +158 0.00% 733,072
2009-11-11 2009-11-09 226.273 3,000 -1,105 0.00% 678,819
2009-11-10 2009-11-06 225.323 4,105 +158 0.00% 924,950
2009-11-06 2009-11-04 222.789 3,947 -158 0.00% 879,349
2009-11-03 2009-10-30 220.414 4,105 +947 0.00% 904,800
2009-10-30 2009-10-28 219.622 3,158 +158 0.00% 693,568
2009-10-29 2009-10-27 226.115 3,000 -316 0.00% 678,344
2009-10-28 2009-10-23 228.331 3,316 -157 0.00% 757,147
2009-10-27 2009-10-22 216.456 3,473 +157 0.00% 751,750
2009-10-15 2009-10-13 207.588 3,316 -157 0.00% 688,363
2009-10-13 2009-10-09 206.480 3,473 -158 0.00% 717,105
2009-09-28 2009-09-24 197.454 3,631 +158 0.00% 716,957
2009-09-16 2009-09-14 202.046 3,473 -158 0.00% 701,707
2009-09-15 2009-09-11 202.838 3,631 +315 0.00% 736,505
2009-08-31 2009-08-27 194.036 3,316 +316 0.00% 643,423
2009-08-28 2009-08-26 194.354 3,000 +9 0.00% 583,061
2009-08-20 2009-08-18 195.465 2,991 -6,298 0.00% 584,636
2009-08-18 2009-08-14 206.421 9,289 -945 0.00% 1,917,447
2009-08-14 2009-08-12 204.833 10,234 +6,298 0.00% 2,096,265
2009-08-13 2009-08-11 209.915 3,936 -6,298 0.00% 826,224
2009-08-12 2009-08-10 206.739 10,234 -472 0.00% 2,115,765
2009-08-11 2009-08-07 204.675 10,706 +1,102 0.00% 2,191,246
2009-08-07 2009-08-05 213.090 9,604 +6,140 0.00% 2,046,519
2009-08-03 2009-07-30 214.043 3,464 +158 0.00% 741,445
2009-07-31 2009-07-29 212.773 3,306 +315 0.00% 703,426
2009-07-29 2009-07-27 217.377 2,991 -158 0.00% 650,176
2009-07-27 2009-07-23 209.597 3,149 +158 0.00% 660,021
2009-07-22 2009-07-20 208.009 2,991 -12,754 0.00% 622,155
2009-07-21 2009-07-17 188.637 15,745 +12,596 0.00% 2,970,094
2009-07-17 2009-07-15 185.144 3,149 -1,732 0.00% 583,018
2009-07-16 2009-07-14 182.127 4,881 -6,455 0.00% 888,962
2009-07-15 2009-07-13 173.076 11,336 +6,455 0.00% 1,961,993
2009-07-14 2009-07-10 177.681 4,881 -9,446 0.00% 867,261
2009-07-10 2009-07-08 174.029 14,327 +9,446 0.00% 2,493,313
2009-07-09 2009-07-07 176.887 4,881 +1,260 0.00% 863,386
2009-06-30 2009-06-26 172.441 3,621 -945 0.00% 624,409
2009-06-24 2009-06-22 165.772 4,566 -157 0.00% 756,916
2009-06-22 2009-06-18 168.154 4,723 +315 0.00% 794,191
2009-06-19 2009-06-17 168.313 4,408 +944 0.00% 741,922
2009-06-18 2009-06-16 172.282 3,464 +315 0.00% 596,786
2009-06-17 2009-06-15 181.492 3,149 +158 0.00% 571,518
2009-06-09 2009-06-05 187.526 2,991 -6,298 0.00% 560,890
2009-06-08 2009-06-04 183.715 9,289 +6,298 0.00% 1,706,528
2009-06-03 2009-06-01 183.874 2,991 -1,575 0.00% 549,966
2009-06-01 2009-05-27 162.279 4,566 +1,417 0.00% 740,965
2009-05-19 2009-05-15 156.721 3,149 -6,455 0.00% 493,516
2009-05-18 2009-05-14 154.181 9,604 +6,455 0.00% 1,480,752
2009-05-14 2009-05-12 161.009 3,149 +158 0.00% 507,016
2009-05-05 2009-04-30 154.022 2,991 -158 0.00% 460,680
2009-04-30 2009-04-28 143.701 3,149 +158 0.00% 452,514
2009-04-15 2009-04-09 166.407 2,991 -9,447 0.00% 497,724
2009-04-14 2009-04-08 154.498 12,438 +9,447 0.00% 1,921,651
2009-03-20 2009-03-18 140.366 2,991 -630 0.00% 419,836
2009-03-12 2009-03-10 121.789 3,621 -158 0.00% 440,996
2009-03-09 2009-03-05 121.947 3,779 +158 0.00% 460,839
2009-03-06 2009-03-04 120.836 3,621 -158 0.00% 437,546
2009-03-02 2009-02-26 120.677 3,779 +158 0.00% 456,038
2009-02-27 2009-02-25 123.694 3,621 -158 0.00% 447,896
2009-02-25 2009-02-23 116.390 3,779 -157 0.00% 439,837
2009-02-23 2009-02-19 114.326 3,936 +157 0.00% 449,986
2009-02-19 2009-02-17 112.897 3,779 +315 0.00% 426,636
2009-02-13 2009-02-11 118.295 3,464 -157 0.00% 409,775
2009-02-10 2009-02-06 117.978 3,621 -158 0.00% 427,197
2009-01-23 2009-01-21 104.798 3,779 -157 0.00% 396,033
2009-01-20 2009-01-16 111.785 3,936 -3,149 0.00% 439,986
2009-01-19 2009-01-15 115.437 7,085 +3,149 0.00% 817,872
2009-01-15 2009-01-13 108.292 3,936 +157 0.00% 426,236
2009-01-14 2009-01-12 112.420 3,779 -157 0.00% 424,836
2009-01-13 2009-01-09 120.995 3,936 +315 0.00% 476,235
2009-01-09 2009-01-07 134.491 3,621 -158 0.00% 486,993
2009-01-06 2009-01-02 125.758 3,779 -157 0.00% 475,240
2008-12-30 2008-12-24 114.643 3,936 +157 0.00% 451,236
2008-12-18 2008-12-16 118.136 3,779 -157 0.00% 446,438
2008-12-16 2008-12-12 114.167 3,936 +157 0.00% 449,361
2008-12-12 2008-12-10 120.042 3,779 -157 0.00% 453,638
2008-12-11 2008-12-09 113.373 3,936 +157 0.00% 446,236
2008-11-11 2008-11-07 108.768 3,779 -315 0.00% 411,035
2008-11-06 2008-11-04 106.069 4,094 -1,574 0.00% 434,245
2008-11-05 2008-11-03 104.163 5,668 +1,574 0.00% 590,398
2008-10-30 2008-10-28 82.568 4,094 +158 0.00% 338,035
2008-10-29 2008-10-27 76.217 3,936 +157 0.00% 299,990
2008-10-23 2008-10-21 109.880 3,779 -157 0.00% 415,235
2008-10-21 2008-10-17 112.738 3,936 +315 0.00% 443,736
2008-10-20 2008-10-16 121.630 3,621 -158 0.00% 440,421
2008-10-14 2008-10-10 127.346 3,779 +158 0.00% 481,241
2008-10-09 2008-10-06 146.083 3,621 -158 0.00% 528,966
2008-10-08 2008-10-03 158.786 3,779 -1,574 0.00% 600,051
2008-10-06 2008-10-02 158.786 5,353 -1,732 0.00% 849,979
2008-10-03 2008-09-30 139.573 7,085 +3,149 0.00% 988,871
2008-09-25 2008-09-23 164.502 3,936 +157 0.00% 647,479
2008-09-24 2008-09-22 174.982 3,779 -157 0.00% 661,256
2008-09-23 2008-09-19 164.819 3,936 -158 0.00% 648,729
2008-09-19 2008-09-17 139.188 4,094 +158 0.00% 569,834
2008-09-18 2008-09-16 150.999 3,936 +177 0.00% 594,334
2008-09-17 2008-09-12 167.440 3,759 -157 0.00% 629,407
2008-09-12 2008-09-10 169.515 3,916 +627 0.00% 663,821
2008-09-09 2008-09-05 170.154 3,289 +157 0.00% 559,635
2008-09-08 2008-09-04 173.186 3,132 -157 0.00% 542,420
2008-09-03 2008-09-01 181.965 3,289 +157 0.00% 598,484
2008-08-29 2008-08-27 184.519 3,132 -627 0.00% 577,915
2008-08-21 2008-08-19 155.788 3,759 -157 0.00% 585,607
2008-08-13 2008-08-11 159.619 3,916 +157 0.00% 625,067
2008-07-25 2008-07-23 178.454 3,759 +627 0.00% 670,808
2008-07-16 2008-07-14 166.163 3,132 -3,446 0.00% 520,423
2008-07-15 2008-07-11 166.482 6,578 +3,132 0.00% 1,095,121
2008-07-11 2008-07-09 162.173 3,446 -1,879 0.00% 558,847
2008-07-10 2008-07-08 153.394 5,325 +2,506 0.00% 816,821
2008-06-18 2008-06-16 189.627 2,819 -157 0.00% 534,559
2008-05-30 2008-05-28 205.908 2,976 -3,132 0.00% 612,783
2008-05-29 2008-05-27 203.195 6,108 +3,132 0.00% 1,241,113
2008-05-16 2008-05-14 224.903 2,976 +157 0.00% 669,311
2008-05-15 2008-05-13 226.180 2,819 -3,289 0.00% 637,601
2008-05-14 2008-05-09 223.147 6,108 +3,132 0.00% 1,362,982
2008-05-13 2008-05-08 221.870 2,976 +313 0.00% 660,286
2008-05-07 2008-05-05 243.578 2,663 -3,132 0.00% 648,649
2008-05-06 2008-05-02 243.578 5,795 +2,976 0.00% 1,411,536
2008-04-29 2008-04-25 229.213 2,819 -6,265 0.00% 646,150
2008-04-28 2008-04-24 232.884 9,084 +5,952 0.00% 2,115,517
2008-04-10 2008-04-08 211.129 3,132 +27 0.00% 661,255
2008-04-07 2008-04-02 189.066 3,105 -155 0.00% 587,049
2008-03-31 2008-03-27 169.579 3,260 +155 0.00% 552,828
2008-03-28 2008-03-26 172.800 3,105 -155 0.00% 536,544
2008-03-27 2008-03-25 171.834 3,260 -6,209 0.00% 560,178
2008-03-26 2008-03-20 160.722 9,469 +6,209 0.00% 1,521,875
2008-03-17 2008-03-13 186.650 3,260 +155 0.00% 608,479
2008-03-14 2008-03-12 195.346 3,105 -3,104 0.00% 606,550
2008-03-12 2008-03-10 184.717 6,209 +3,104 0.00% 1,146,910
2008-02-22 2008-02-20 188.582 3,105 -3,104 0.00% 585,548
2008-02-21 2008-02-19 191.481 6,209 +3,104 0.00% 1,188,907
2008-02-20 2008-02-18 184.878 3,105 -3,104 0.00% 574,047
2008-02-19 2008-02-15 189.710 6,209 +3,104 0.00% 1,177,908
2008-02-01 2008-01-30 184.878 3,105 -155 0.00% 574,047
2008-01-31 2008-01-29 197.762 3,260 +155 0.00% 644,704
2008-01-30 2008-01-28 204.526 3,105 -621 0.00% 635,053
2008-01-29 2008-01-25 219.664 3,726 -155 0.00% 818,468
2008-01-24 2008-01-22 191.803 3,881 +155 0.00% 744,389
2008-01-22 2008-01-18 233.997 3,726 -6,209 0.00% 871,872
2008-01-21 2008-01-17 233.192 9,935 +6,209 0.00% 2,316,758
2008-01-18 2008-01-16 222.080 3,726 -931 0.00% 827,468
2008-01-14 2008-01-10 253.966 4,657 -155 0.00% 1,182,721
2008-01-11 2008-01-09 256.865 4,812 +155 0.00% 1,236,035
2008-01-10 2008-01-08 251.873 4,657 +310 0.00% 1,172,971
2008-01-09 2008-01-07 253.483 4,347 -310 0.00% 1,101,891
2008-01-08 2008-01-04 259.603 4,657 +310 0.00% 1,208,970
2007-12-27 2007-12-20 259.603 4,347 +156 0.00% 1,128,493
2007-12-20 2007-12-18 254.127 4,191 +155 0.00% 1,065,048
2007-12-18 2007-12-14 265.078 4,036 +155 0.00% 1,069,856
2007-12-17 2007-12-13 274.580 3,881 +931 0.00% 1,065,645
2007-12-13 2007-12-11 289.557 2,950 -931 0.00% 854,193
2007-11-28 2007-11-26 261.052 3,881 -2,484 0.00% 1,013,144
2007-11-27 2007-11-23 256.060 6,365 +2,174 0.00% 1,629,821
2007-11-26 2007-11-22 259.442 4,191 +621 0.00% 1,087,320
2007-11-23 2007-11-21 270.393 3,570 +931 0.00% 965,302
2007-11-22 2007-11-20 283.920 2,639 +155 0.00% 749,266
2007-11-21 2007-11-19 281.344 2,484 +621 0.00% 698,858
2007-11-19 2007-11-15 305.983 1,863 -3,105 0.00% 570,047
2007-11-16 2007-11-14 308.238 4,968 -3,725 0.00% 1,531,327
2007-11-15 2007-11-13 289.396 8,693 +4,346 0.00% 2,515,719
2007-11-14 2007-11-12 282.149 4,347 +156 0.00% 1,226,501
2007-11-12 2007-11-08 310.815 4,191 +1,552 0.00% 1,302,625
2007-10-30 2007-10-26 343.024 2,639 +155 0.00% 905,239
2007-10-18 2007-10-16 350.432 2,484 -155 0.00% 870,472
2007-10-17 2007-10-15 357.517 2,639 +155 0.00% 943,489
2007-10-16 2007-10-12 352.686 2,484 +155 0.00% 876,072
2007-10-15 2007-10-11 360.416 2,329 -3,104 0.00% 839,410
2007-10-12 2007-10-10 358.484 5,433 +3,104 0.00% 1,947,642
2007-10-11 2007-10-09 349.787 2,329 +777 0.00% 814,655
2007-10-10 2007-10-08 342.379 1,552 +621 0.00% 531,373
2007-10-09 2007-10-05 353.975 931 -621 0.00% 329,550
2007-10-05 2007-10-03 355.585 1,552 +776 0.00% 551,868
2007-10-02 2007-09-27 350.109 776 -6,210 0.00% 271,685
2007-09-28 2007-09-25 326.919 6,986 +6,210 0.00% 2,283,857
2007-09-24 2007-09-20 313.069 776 -2,950 0.00% 242,942
2007-09-21 2007-09-19 315.646 3,726 +2,950 0.00% 1,176,097
2007-09-20 2007-09-18 292.939 776 +155 0.00% 227,321
2007-09-19 2007-09-17 282.310 621 -9,314 0.00% 175,315
2007-09-18 2007-09-14 276.190 9,935 +9,314 0.00% 2,743,951
2007-09-14 2007-09-12 259.925 621 -2,173 0.00% 161,413
2007-09-10 2007-09-06 257.348 2,794 -2,174 0.00% 719,031
2007-09-07 2007-09-05 249.457 4,968 +311 0.00% 1,239,303
2007-09-06 2007-09-04 253.161 4,657 +155 0.00% 1,178,971
2007-09-05 2007-09-03 257.348 4,502 +155 0.00% 1,158,582
2007-09-04 2007-08-31 261.213 4,347 +1,863 0.00% 1,135,494
2007-09-03 2007-08-30 255.738 2,484 +311 0.00% 635,253
2007-08-31 2007-08-29 249.779 2,173 +155 0.00% 542,770
2007-08-30 2007-08-28 253.322 2,018 -311 0.00% 511,204
2007-08-29 2007-08-27 256.405 2,329 +466 0.00% 597,166
2007-08-28 2007-08-24 239.128 1,863 -924 0.00% 445,495
2007-08-24 2007-08-22 222.659 2,787 -155 0.00% 620,550
2007-08-22 2007-08-20 204.575 2,942 -2,168 0.00% 601,859
2007-08-21 2007-08-17 187.782 5,110 +1,394 0.00% 959,568
2007-08-20 2007-08-16 191.173 3,716 +929 0.00% 710,400
2007-08-17 2007-08-15 198.278 2,787 -619 0.00% 552,600
2007-08-15 2007-08-13 200.861 3,406 +309 0.00% 684,133
2007-08-13 2007-08-09 206.674 3,097 -155 0.00% 640,069
2007-08-10 2007-08-08 208.934 3,252 +2,633 0.00% 679,454
2007-08-09 2007-08-07 199.246 619 -1,549 0.00% 123,334
2007-08-08 2007-08-06 200.215 2,168 +1,703 0.00% 434,066
2007-08-07 2007-08-03 210.549 465 -154 0.00% 97,905
2007-08-06 2007-08-02 206.189 619 +154 0.00% 127,631
2007-08-03 2007-08-01 209.580 465 -2,632 0.00% 97,455
2007-08-02 2007-07-31 219.591 3,097 +3,097 0.00% 680,073
2007-07-18 2007-07-16 198.278 0 -310
2007-07-03 2007-06-28 178.902 310 -155 0.00% 55,460
2007-06-29 2007-06-27 173.089 465 +465 0.00% 80,486
2007-06-26 2007-06-22 184.876 0

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top