History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: WIN SECURITIES LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 53.900 0 +0
2025-10-13 2025-10-09 53.500 0 +0
2025-10-10 2025-10-08 52.750 0 +0
2025-10-09 2025-10-06 53.250 0 +0
2025-10-08 2025-10-03 52.950 0 +0
2025-10-06 2025-10-02 53.200 0 +0
2025-10-03 2025-09-30 53.050 0 +0
2025-10-02 2025-09-29 53.500 0 +0
2025-09-30 2025-09-26 52.400 0 +0
2025-09-29 2025-09-25 52.250 0 +0
2025-09-26 2025-09-24 52.400 0 +0
2025-09-25 2025-09-23 52.300 0 +0
2025-09-24 2025-09-22 52.950 0 +0
2025-09-23 2025-09-19 53.950 0 +0
2025-09-22 2025-09-18 54.250 0 +0
2025-09-19 2025-09-17 55.750 0 +0
2025-09-18 2025-09-16 55.050 0 +0
2025-09-17 2025-09-15 56.300 0 +0
2025-09-16 2025-09-12 57.100 0 +0
2025-09-15 2025-09-11 56.350 0 +0
2025-09-12 2025-09-10 56.550 0 +0
2025-09-11 2025-09-09 58.260 0 +0
2025-09-10 2025-09-08 57.038 0 +0
2025-09-09 2025-09-05 56.477 0 +0
2025-09-08 2025-09-04 56.681 0 +0
2025-09-05 2025-09-03 57.547 0 +0
2025-09-04 2025-09-02 57.496 0 +0
2025-09-03 2025-09-01 57.700 0 +0
2025-09-02 2025-08-29 57.343 0 +0
2025-09-01 2025-08-28 57.241 0 +0
2025-08-29 2025-08-27 57.343 0 +0
2025-08-28 2025-08-26 58.514 0 +0
2025-08-27 2025-08-25 59.737 0 +0
2025-08-26 2025-08-22 59.176 0 +0
2025-08-25 2025-08-21 58.973 0 +0
2025-08-22 2025-08-20 58.871 0 +0
2025-08-21 2025-08-19 58.362 0 +0
2025-08-20 2025-08-18 58.820 0 +0
2025-08-19 2025-08-15 58.667 0 +0
2025-08-18 2025-08-14 58.973 0 +0
2025-08-15 2025-08-13 57.852 0 +0
2025-08-14 2025-08-12 56.936 0 +0
2025-08-13 2025-08-11 55.764 0 +0
2025-08-12 2025-08-08 55.357 0 +0
2025-08-11 2025-08-07 55.612 0 +0
2025-08-08 2025-08-06 54.848 0 +0
2025-08-07 2025-08-05 55.051 0 +0
2025-08-06 2025-08-04 54.644 0 +0
2025-08-05 2025-08-01 53.880 0 +0
2025-08-04 2025-07-31 54.950 0 +0
2025-08-01 2025-07-30 57.343 0 +0
2025-07-31 2025-07-29 57.445 0 +0
2025-07-30 2025-07-28 57.445 0 +0
2025-07-29 2025-07-25 55.510 0 +0
2025-07-28 2025-07-24 56.426 0 +0
2025-07-25 2025-07-23 55.306 0 +0
2025-07-24 2025-07-22 54.491 0 +0
2025-07-23 2025-07-21 54.389 0 +0
2025-07-22 2025-07-18 53.829 0 +0
2025-07-21 2025-07-17 52.454 0 +0
2025-07-18 2025-07-16 52.811 0 +0
2025-07-17 2025-07-15 53.575 0 +0
2025-07-16 2025-07-14 54.033 0 +0
2025-07-15 2025-07-11 53.829 0 +0
2025-07-14 2025-07-10 52.607 0 +0
2025-07-11 2025-07-09 50.417 0 +0
2025-07-10 2025-07-08 51.639 0 +0
2025-07-09 2025-07-07 50.621 0 +0
2025-07-08 2025-07-04 50.977 0 +0
2025-07-07 2025-07-03 51.028 0 +0
2025-07-04 2025-07-02 51.181 0 +0
2025-07-03 2025-06-30 50.774 0 +0
2025-07-02 2025-06-27 51.334 0 +0
2025-06-30 2025-06-26 51.996 0 +0
2025-06-27 2025-06-25 52.403 0 +0
2025-06-26 2025-06-24 50.875 0 +0
2025-06-25 2025-06-23 48.380 0 +0
2025-06-24 2025-06-20 48.227 0 +0
2025-06-23 2025-06-19 46.852 0 +0
2025-06-20 2025-06-18 47.922 0 +0
2025-06-19 2025-06-17 48.686 0 +0
2025-06-18 2025-06-16 49.042 0 +0
2025-06-17 2025-06-13 48.584 0 +0
2025-06-16 2025-06-12 49.449 0 +0
2025-06-13 2025-06-11 49.653 0 +0
2025-06-12 2025-06-10 48.329 0 +0
2025-06-11 2025-06-09 48.074 0 +0
2025-06-10 2025-06-06 46.547 0 +0
2025-06-09 2025-06-05 46.852 0 +0
2025-06-06 2025-06-04 46.649 0 +0
2025-06-05 2025-06-03 47.311 0 +0
2025-06-04 2025-06-02 46.445 0 +0
2025-06-03 2025-05-30 47.005 0 +0
2025-06-02 2025-05-29 47.260 0 +0
2025-05-30 2025-05-28 46.649 0 +0
2025-05-29 2025-05-27 47.056 0 +0
2025-05-28 2025-05-26 46.547 0 +0
2025-05-27 2025-05-23 46.699 0 +0
2025-05-26 2025-05-22 46.750 0 +0
2025-05-23 2025-05-21 47.463 0 +0
2025-05-22 2025-05-20 47.260 0 +0
2025-05-21 2025-05-19 46.547 0 +0
2025-05-20 2025-05-16 46.954 0 +0
2025-05-19 2025-05-15 47.514 0 +0
2025-05-16 2025-05-14 52.279 0 +0
2025-05-15 2025-05-13 50.166 0 +0
2025-05-14 2025-05-12 51.011 0 +0
2025-05-13 2025-05-09 49.110 0 +0
2025-05-12 2025-05-08 49.638 0 +0
2025-05-09 2025-05-07 49.216 0 +0
2025-05-08 2025-05-06 48.899 0 +0
2025-05-07 2025-05-02 49.269 0 +0
2025-05-06 2025-04-30 49.216 0 +0
2025-05-02 2025-04-29 48.741 0 +0
2025-04-30 2025-04-28 48.582 0 +0
2025-04-29 2025-04-25 48.529 0 +0
2025-04-28 2025-04-24 48.213 0 +0
2025-04-25 2025-04-23 48.107 0 +0
2025-04-24 2025-04-22 47.209 0 +0
2025-04-23 2025-04-17 46.259 0 +0
2025-04-22 2025-04-16 45.731 0 +0
2025-04-17 2025-04-15 46.259 0 +0
2025-04-16 2025-04-14 46.259 0 +0
2025-04-15 2025-04-11 45.044 0 +0
2025-04-14 2025-04-10 44.252 0 +0
2025-04-11 2025-04-09 43.618 0 +0
2025-04-10 2025-04-08 43.407 0 +0
2025-04-09 2025-04-07 43.090 0 +0
2025-04-08 2025-04-03 49.533 0 +0
2025-04-07 2025-04-02 50.325 0 +0
2025-04-03 2025-04-01 49.533 0 +0
2025-04-02 2025-03-31 48.899 0 +0
2025-04-01 2025-03-28 49.586 0 +0
2025-03-31 2025-03-27 49.850 0 +0
2025-03-28 2025-03-26 49.797 0 +0
2025-03-27 2025-03-25 49.691 0 +0
2025-03-26 2025-03-24 51.011 0 +0
2025-03-25 2025-03-21 50.430 0 +0
2025-03-24 2025-03-20 52.067 0 +0
2025-03-21 2025-03-19 54.813 0 +0
2025-03-20 2025-03-18 53.757 0 +0
2025-03-19 2025-03-17 52.860 0 +0
2025-03-18 2025-03-14 51.909 0 +0
2025-03-17 2025-03-13 49.163 0 +0
2025-03-14 2025-03-12 49.744 0 +0
2025-03-13 2025-03-11 50.114 0 +0
2025-03-12 2025-03-10 50.959 0 +0
2025-03-11 2025-03-07 51.223 0 +0
2025-03-10 2025-03-06 51.011 0 +0
2025-03-07 2025-03-05 49.057 0 +0
2025-03-06 2025-03-04 48.054 0 +0
2025-03-05 2025-03-03 48.054 0 +0
2025-03-04 2025-02-28 48.529 0 +0
2025-03-03 2025-02-27 50.853 0 +0
2025-02-28 2025-02-26 51.064 0 +0
2025-02-27 2025-02-25 49.110 0 +0
2025-02-26 2025-02-24 50.695 0 +0
2025-02-25 2025-02-21 49.850 0 +0
2025-02-24 2025-02-20 48.160 0 +0
2025-02-21 2025-02-19 49.427 0 +0
2025-02-20 2025-02-18 49.269 0 +0
2025-02-19 2025-02-17 49.480 0 +0
2025-02-18 2025-02-14 48.899 0 +0
2025-02-17 2025-02-13 47.420 0 +0
2025-02-14 2025-02-12 48.582 0 +0
2025-02-13 2025-02-11 46.787 0 +0
2025-02-12 2025-02-10 47.526 0 +0
2025-02-11 2025-02-07 46.945 0 +0
2025-02-10 2025-02-06 46.470 0 +0
2025-02-07 2025-02-05 45.995 0 +0
2025-02-06 2025-02-04 46.470 0 +0
2025-02-05 2025-02-03 45.467 0 +0
2025-02-04 2025-01-28 46.048 0 +0
2025-02-03 2025-01-24 45.942 0 +0
2025-01-27 2025-01-23 45.150 0 +0
2025-01-24 2025-01-22 44.305 0 +0
2025-01-23 2025-01-21 45.572 0 +0
2025-01-22 2025-01-20 45.097 0 +0
2025-01-21 2025-01-17 44.041 0 +0
2025-01-20 2025-01-16 44.041 0 +0
2025-01-17 2025-01-15 43.460 0 +0
2025-01-16 2025-01-14 43.724 0 +0
2025-01-15 2025-01-13 43.249 0 +0
2025-01-14 2025-01-10 43.302 0 +0
2025-01-13 2025-01-09 45.203 0 +0
2025-01-10 2025-01-08 45.467 0 +0
2025-01-09 2025-01-07 45.678 0 +0
2025-01-08 2025-01-06 46.364 0 +0
2025-01-07 2025-01-03 46.523 0 +0
2025-01-06 2025-01-02 46.681 0 +0
2025-01-03 2024-12-31 48.635 0 +0
2025-01-02 2024-12-27 48.952 0 +0
2024-12-30 2024-12-24 49.216 0 +0
2024-12-27 2024-12-20 48.001 0 +0
2024-12-23 2024-12-19 48.265 0 +0
2024-12-20 2024-12-18 48.529 0 +0
2024-12-19 2024-12-17 48.054 0 +0
2024-12-18 2024-12-16 48.371 0 +0
2024-12-17 2024-12-13 48.952 0 +0
2024-12-16 2024-12-12 50.430 0 +0
2024-12-13 2024-12-11 49.638 0 +0
2024-12-12 2024-12-10 50.747 0 +0
2024-12-11 2024-12-09 51.275 0 +0
2024-12-10 2024-12-06 49.374 0 +0
2024-12-09 2024-12-05 48.265 0 +0
2024-12-06 2024-12-04 48.741 0 +0
2024-12-05 2024-12-03 48.741 0 +0
2024-12-04 2024-12-02 47.843 0 +0
2024-12-03 2024-11-29 47.315 0 +0
2024-12-02 2024-11-28 47.315 0 +0
2024-11-29 2024-11-27 48.424 0 +0
2024-11-28 2024-11-26 46.945 0 +0
2024-11-27 2024-11-25 46.787 0 +0
2024-11-26 2024-11-22 47.209 0 +0
2024-11-25 2024-11-21 48.741 0 +0
2024-11-22 2024-11-20 49.216 0 +0
2024-11-21 2024-11-19 48.741 0 +0
2024-11-20 2024-11-18 48.582 0 +0
2024-11-19 2024-11-15 48.160 0 +0
2024-11-18 2024-11-14 48.424 0 +0
2024-11-15 2024-11-13 49.057 0 +0
2024-11-14 2024-11-12 48.477 0 +0
2024-11-13 2024-11-11 50.906 0 +0
2024-11-12 2024-11-08 52.701 0 +0
2024-11-11 2024-11-07 54.655 0 +0
2024-11-08 2024-11-06 51.381 0 +0
2024-11-07 2024-11-05 53.018 0 +0
2024-11-06 2024-11-04 50.747 0 +0
2024-11-05 2024-11-01 50.747 0 +0
2024-11-04 2024-10-31 50.853 0 +0
2024-11-01 2024-10-30 50.589 0 +0
2024-10-31 2024-10-29 51.751 0 +0
2024-10-30 2024-10-28 51.592 0 +0
2024-10-29 2024-10-25 51.698 0 +0
2024-10-28 2024-10-24 51.539 0 +0
2024-10-25 2024-10-23 52.173 0 +0
2024-10-24 2024-10-22 50.853 0 +0
2024-10-23 2024-10-21 51.803 0 +0
2024-10-22 2024-10-18 52.754 0 +0
2024-10-21 2024-10-17 50.589 0 +0
2024-10-18 2024-10-16 51.698 0 +0
2024-10-17 2024-10-15 51.170 0 +0
2024-10-16 2024-10-14 54.021 0 +0
2024-10-15 2024-10-10 53.863 0 +0
2024-10-14 2024-10-09 50.853 0 +0
2024-10-10 2024-10-08 53.071 0 +0
2024-10-09 2024-10-07 63.051 0 +0
2024-10-08 2024-10-04 60.517 0 +0
2024-10-07 2024-10-03 57.982 0 +0
2024-10-04 2024-10-02 59.777 0 +0
2024-10-03 2024-09-30 52.965 0 +0
2024-10-02 2024-09-27 51.328 0 +0
2024-09-30 2024-09-26 48.107 0 +0
2024-09-27 2024-09-25 44.252 0 +0
2024-09-26 2024-09-24 42.615 0 +0
2024-09-25 2024-09-23 39.764 0 +0
2024-09-24 2024-09-20 39.764 0 +0
2024-09-23 2024-09-19 39.288 0 +0
2024-09-20 2024-09-17 37.757 0 +0
2024-09-19 2024-09-16 37.070 0 +0
2024-09-17 2024-09-13 37.334 0 +0
2024-09-16 2024-09-12 36.806 0 +0
2024-09-13 2024-09-11 36.331 0 +0
2024-09-12 2024-09-10 36.542 0 +0
2024-09-11 2024-09-09 36.701 0 +0
2024-09-10 2024-09-05 37.598 0 +0
2024-09-09 2024-09-04 37.070 0 +0
2024-09-05 2024-09-03 39.816 0 +0
2024-09-04 2024-09-02 40.196 0 +0
2024-09-03 2024-08-30 40.631 0 +0
2024-09-02 2024-08-29 39.218 0 +0
2024-08-30 2024-08-28 39.327 0 +0
2024-08-29 2024-08-27 39.653 0 +0
2024-08-28 2024-08-26 39.327 0 +0
2024-08-27 2024-08-23 38.621 0 +0
2024-08-26 2024-08-22 37.263 0 +0
2024-08-23 2024-08-21 36.937 0 +0
2024-08-22 2024-08-20 37.372 0 +0
2024-08-21 2024-08-19 37.535 0 +0
2024-08-20 2024-08-16 37.317 0 +0
2024-08-19 2024-08-15 36.720 0 +0
2024-08-16 2024-08-14 36.557 0 +0
2024-08-15 2024-08-13 36.720 0 +0
2024-08-14 2024-08-12 36.557 0 +0
2024-08-13 2024-08-09 36.394 0 +0
2024-08-12 2024-08-08 35.959 0 +0
2024-08-09 2024-08-07 36.068 0 +0
2024-08-08 2024-08-06 35.688 0 +0
2024-08-07 2024-08-05 36.177 0 +0
2024-08-06 2024-08-02 36.340 0 +0
2024-08-05 2024-08-01 37.046 0 +0
2024-08-02 2024-07-31 37.100 0 +0
2024-08-01 2024-07-30 36.177 0 +0
2024-07-31 2024-07-29 36.611 0 +0
2024-07-30 2024-07-26 36.285 0 +0
2024-07-29 2024-07-25 36.285 0 +0
2024-07-26 2024-07-24 36.883 0 +0
2024-07-25 2024-07-23 37.209 0 +0
2024-07-24 2024-07-22 37.643 0 +0
2024-07-23 2024-07-19 37.317 0 +0
2024-07-22 2024-07-18 37.480 0 +0
2024-07-19 2024-07-17 37.263 0 +0
2024-07-18 2024-07-16 37.046 0 +0
2024-07-17 2024-07-15 39.164 0 +0
2024-07-16 2024-07-12 40.033 0 +0
2024-07-15 2024-07-11 38.784 0 +0
2024-07-12 2024-07-10 38.241 0 +0
2024-07-11 2024-07-09 37.969 0 +0
2024-07-10 2024-07-08 38.295 0 +0
2024-07-09 2024-07-05 39.218 0 +0
2024-07-08 2024-07-04 39.816 0 +0
2024-07-05 2024-07-03 40.033 0 +0
2024-07-04 2024-07-02 39.490 0 +0
2024-07-03 2024-06-28 38.458 0 +0
2024-07-02 2024-06-27 39.056 0 +0
2024-06-28 2024-06-26 39.979 0 +0
2024-06-27 2024-06-25 40.305 0 +0
2024-06-26 2024-06-24 39.870 0 +0
2024-06-25 2024-06-21 39.979 0 +0
2024-06-24 2024-06-20 40.631 0 +0
2024-06-21 2024-06-19 40.739 0 +0
2024-06-20 2024-06-18 39.218 0 +0
2024-06-19 2024-06-17 39.436 0 +0
2024-06-18 2024-06-14 39.599 0 +0
2024-06-17 2024-06-13 39.653 0 +0
2024-06-14 2024-06-12 39.816 0 +0
2024-06-13 2024-06-11 40.685 0 +0
2024-06-12 2024-06-07 41.391 0 +0
2024-06-11 2024-06-06 45.918 0 +0
2024-06-07 2024-06-05 46.371 0 +0
2024-06-06 2024-06-04 46.201 0 +0
2024-06-05 2024-06-03 45.691 0 +0
2024-06-04 2024-05-31 44.785 0 +0
2024-06-03 2024-05-30 45.578 0 +0
2024-05-31 2024-05-29 46.654 0 +0
2024-05-30 2024-05-28 47.786 0 +0
2024-05-29 2024-05-27 47.786 0 +0
2024-05-28 2024-05-24 47.616 0 +0
2024-05-27 2024-05-23 48.239 0 +0
2024-05-24 2024-05-22 50.107 0 +0
2024-05-23 2024-05-21 50.164 0 +0
2024-05-22 2024-05-20 50.900 0 +0
2024-05-21 2024-05-17 51.466 0 +0
2024-05-20 2024-05-16 48.692 0 +0
2024-05-17 2024-05-14 45.465 0 +0
2024-05-16 2024-05-13 46.540 0 +0
2024-05-14 2024-05-10 46.710 0 +0
2024-05-13 2024-05-09 44.162 0 +0
2024-05-10 2024-05-08 43.143 0 +0
2024-05-09 2024-05-07 44.842 0 +0
2024-05-08 2024-05-06 44.332 0 +0
2024-05-07 2024-05-03 44.785 0 +0
2024-05-06 2024-05-02 43.030 0 +0
2024-05-03 2024-04-30 40.709 0 +0
2024-05-02 2024-04-29 41.445 0 +0
2024-04-30 2024-04-26 40.539 0 +0
2024-04-29 2024-04-25 39.916 0 +0
2024-04-26 2024-04-24 38.954 0 +0
2024-04-25 2024-04-23 37.368 0 +0
2024-04-24 2024-04-22 36.293 0 +0
2024-04-23 2024-04-19 35.273 0 +0
2024-04-22 2024-04-18 35.556 0 +0
2024-04-19 2024-04-17 34.141 0 +0
2024-04-18 2024-04-16 33.858 0 +0
2024-04-17 2024-04-15 34.367 0 +0
2024-04-16 2024-04-12 34.707 0 +0
2024-04-15 2024-04-11 36.802 0 +0
2024-04-12 2024-04-10 36.859 0 +0
2024-04-11 2024-04-09 36.632 0 +0
2024-04-10 2024-04-08 36.859 0 +0
2024-04-09 2024-04-05 37.255 0 +0
2024-04-08 2024-04-03 38.048 0 +0
2024-04-05 2024-04-02 38.387 0 +0
2024-04-03 2024-03-28 37.425 0 +0
2024-04-02 2024-03-27 36.972 0 +0
2024-03-28 2024-03-26 37.368 0 +0
2024-03-27 2024-03-25 36.972 0 +0
2024-03-26 2024-03-22 37.878 0 +0
2024-03-25 2024-03-21 40.199 0 +0
2024-03-22 2024-03-20 39.463 0 +0
2024-03-21 2024-03-19 39.520 0 +0
2024-03-20 2024-03-18 40.369 0 +0
2024-03-19 2024-03-15 40.256 0 +0
2024-03-18 2024-03-14 41.162 0 +0
2024-03-15 2024-03-13 41.785 0 +0
2024-03-14 2024-03-12 42.634 0 +0
2024-03-13 2024-03-11 40.312 0 +0
2024-03-12 2024-03-08 39.690 0 +0
2024-03-11 2024-03-07 39.237 0 +0
2024-03-08 2024-03-06 39.180 0 +0
2024-03-07 2024-03-05 38.444 0 +0
2024-03-06 2024-03-04 39.350 0 +0
2024-03-05 2024-03-01 39.973 0 +0
2024-03-04 2024-02-29 39.746 0 +0
2024-03-01 2024-02-28 40.256 0 +0
2024-02-29 2024-02-27 41.728 0 +0
2024-02-28 2024-02-26 41.445 0 +0
2024-02-27 2024-02-23 42.351 0 +0
2024-02-26 2024-02-22 41.671 0 +0
2024-02-23 2024-02-21 40.652 0 +0
2024-02-22 2024-02-20 38.218 0 +0
2024-02-21 2024-02-19 38.444 0 +0
2024-02-20 2024-02-16 39.520 0 +0
2024-02-19 2024-02-15 37.991 0 +0
2024-02-16 2024-02-14 37.878 0 +0
2024-02-15 2024-02-09 37.312 0 +0
2024-02-14 2024-02-07 38.444 0 +0
2024-02-08 2024-02-06 38.557 0 +0
2024-02-07 2024-02-05 36.123 0 +0
2024-02-06 2024-02-02 36.009 0 +0
2024-02-05 2024-02-01 36.915 0 +0
2024-02-02 2024-01-31 37.029 0 +0
2024-02-01 2024-01-30 36.802 0 +0
2024-01-31 2024-01-29 38.331 0 +0
2024-01-30 2024-01-26 38.218 0 +0
2024-01-29 2024-01-25 39.180 0 +0
2024-01-26 2024-01-24 37.368 0 +0
2024-01-25 2024-01-23 35.443 0 +0
2024-01-24 2024-01-22 33.745 0 +0
2024-01-23 2024-01-19 34.367 0 +0
2024-01-22 2024-01-18 34.424 0 +0
2024-01-19 2024-01-17 34.084 0 +0
2024-01-18 2024-01-16 36.066 0 +0
2024-01-17 2024-01-15 37.029 0 +0
2024-01-16 2024-01-12 37.029 0 +0
2024-01-15 2024-01-11 36.915 0 +0
2024-01-12 2024-01-10 35.896 0 +0
2024-01-11 2024-01-09 36.462 0 +0
2024-01-10 2024-01-08 36.859 0 +0
2024-01-09 2024-01-05 38.387 0 +0
2024-01-08 2024-01-04 38.444 0 +0
2024-01-05 2024-01-03 38.557 0 +0
2024-01-04 2024-01-02 38.614 0 +0
2024-01-03 2023-12-29 40.029 0 +0
2024-01-02 2023-12-28 39.916 0 +0
2023-12-29 2023-12-27 37.765 0 +0
2023-12-28 2023-12-22 37.255 0 +0
2023-12-27 2023-12-21 37.595 0 +0
2023-12-22 2023-12-20 37.595 0 +0
2023-12-21 2023-12-19 37.425 0 +0
2023-12-20 2023-12-18 37.821 0 +0
2023-12-19 2023-12-15 38.727 0 +0
2023-12-18 2023-12-14 37.708 0 +0
2023-12-15 2023-12-13 37.821 0 +0
2023-12-14 2023-12-12 38.727 0 +0
2023-12-13 2023-12-11 38.048 0 +0
2023-12-12 2023-12-08 38.218 0 +0
2023-12-11 2023-12-07 38.331 0 +0
2023-12-08 2023-12-06 39.123 0 +0
2023-12-07 2023-12-05 38.954 0 +0
2023-12-06 2023-12-04 39.973 0 +0
2023-12-05 2023-12-01 40.822 0 +0
2023-12-04 2023-11-30 40.765 0 +0
2023-12-01 2023-11-29 40.482 0 +0
2023-11-30 2023-11-28 42.011 0 +0
2023-11-29 2023-11-27 43.200 0 +0
2023-11-28 2023-11-24 44.049 0 +0
2023-11-27 2023-11-23 44.842 0 +0
2023-11-24 2023-11-22 43.879 0 +0
2023-11-23 2023-11-21 44.049 0 +0
2023-11-22 2023-11-20 44.106 0 +0
2023-11-21 2023-11-17 43.143 0 +0
2023-11-20 2023-11-16 44.162 0 +0
2023-11-17 2023-11-15 44.785 0 +0
2023-11-16 2023-11-14 42.973 0 +0
2023-11-15 2023-11-13 42.237 0 +0
2023-11-14 2023-11-10 42.068 0 +0
2023-11-13 2023-11-09 43.030 0 +0
2023-11-10 2023-11-08 43.596 0 +0
2023-11-09 2023-11-07 46.088 0 +0
2023-11-08 2023-11-06 47.843 0 +0
2023-11-07 2023-11-03 46.597 0 +0
2023-11-06 2023-11-02 45.578 0 +0
2023-11-03 2023-11-01 45.012 0 +0
2023-11-02 2023-10-31 45.408 0 +0
2023-11-01 2023-10-30 45.748 0 +0
2023-10-31 2023-10-27 45.974 0 +0
2023-10-30 2023-10-26 45.748 0 +0
2023-10-27 2023-10-25 45.748 0 +0
2023-10-26 2023-10-24 45.635 0 +0
2023-10-25 2023-10-20 45.918 0 +0
2023-10-24 2023-10-19 46.314 0 +0
2023-10-20 2023-10-18 48.126 0 +0
2023-10-19 2023-10-17 48.579 0 +0
2023-10-18 2023-10-16 48.635 0 +0
2023-10-17 2023-10-13 49.994 0 +0
2023-10-16 2023-10-12 50.730 0 +0
2023-10-13 2023-10-11 49.824 0 +0
2023-10-12 2023-10-10 49.654 0 +0
2023-10-11 2023-10-09 49.258 0 +0
2023-10-10 2023-10-06 48.692 0 +0
2023-10-09 2023-10-05 47.899 0 +0
2023-10-06 2023-10-04 47.899 0 +0
2023-10-05 2023-10-03 48.352 0 +0
2023-10-04 2023-09-29 50.787 0 +0
2023-10-03 2023-09-28 49.824 0 +0
2023-09-29 2023-09-27 50.900 0 +0
2023-09-28 2023-09-26 50.730 0 +0
2023-09-27 2023-09-25 52.202 0 +0
2023-09-26 2023-09-22 53.391 0 +0
2023-09-25 2023-09-21 51.410 0 +0
2023-09-22 2023-09-20 52.316 0 +0
2023-09-21 2023-09-19 52.429 0 +0
2023-09-20 2023-09-18 52.316 0 +0
2023-09-19 2023-09-15 53.674 0 +0
2023-09-18 2023-09-14 53.052 0 +0
2023-09-15 2023-09-13 52.995 0 +0
2023-09-14 2023-09-12 53.108 0 +0
2023-09-13 2023-09-11 53.448 0 +0
2023-09-12 2023-09-07 55.356 0 +0
2023-09-11 2023-09-06 56.745 0 +0
2023-09-07 2023-09-05 56.051 0 +0
2023-09-06 2023-09-04 57.959 0 +0
2023-09-05 2023-08-31 54.315 0 +0
2023-09-04 2023-08-30 54.431 0 +0
2023-08-31 2023-08-29 54.200 0 +0
2023-08-30 2023-08-28 52.522 0 +0
2023-08-29 2023-08-25 51.423 0 +0
2023-08-28 2023-08-24 51.134 0 +0
2023-08-25 2023-08-23 51.134 0 +0
2023-08-24 2023-08-22 50.960 0 +0
2023-08-23 2023-08-21 50.729 0 +0
2023-08-22 2023-08-18 52.580 0 +0
2023-08-21 2023-08-17 53.853 0 +0
2023-08-18 2023-08-16 54.894 0 +0
2023-08-17 2023-08-15 56.455 0 +0
2023-08-16 2023-08-14 57.670 0 +0
2023-08-15 2023-08-11 59.521 0 +0
2023-08-14 2023-08-10 61.199 0 +0
2023-08-11 2023-08-09 61.257 0 +0
2023-08-10 2023-08-08 61.025 0 +0
2023-08-09 2023-08-07 62.587 0 +0
2023-08-08 2023-08-04 63.050 0 +0
2023-08-07 2023-08-03 62.008 0 +0
2023-08-04 2023-08-02 61.893 0 +0
2023-08-03 2023-08-01 63.686 0 +0
2023-08-02 2023-07-31 65.074 0 +0
2023-08-01 2023-07-28 64.959 0 +0
2023-07-31 2023-07-27 62.124 0 +0
2023-07-28 2023-07-26 60.620 0 +0
2023-07-27 2023-07-25 60.678 0 +0
2023-07-26 2023-07-24 56.455 0 +0
2023-07-25 2023-07-21 57.959 0 +0
2023-07-24 2023-07-20 57.728 0 +0
2023-07-21 2023-07-19 58.133 0 +0
2023-07-20 2023-07-18 58.711 0 +0
2023-07-19 2023-07-14 60.562 0 +0
2023-07-18 2023-07-13 60.157 0 +0
2023-07-14 2023-07-12 58.191 0 +0
2023-07-13 2023-07-11 56.976 0 +0
2023-07-12 2023-07-10 56.282 0 +0
2023-07-11 2023-07-07 56.571 0 +0
2023-07-10 2023-07-06 57.207 0 +0
2023-07-07 2023-07-05 58.943 0 +0
2023-07-06 2023-07-04 59.695 0 +0
2023-07-05 2023-07-03 59.521 0 +0
2023-07-04 2023-06-30 57.670 0 +0
2023-07-03 2023-06-29 57.786 0 +0
2023-06-30 2023-06-28 58.017 0 +0
2023-06-29 2023-06-27 57.670 0 +0
2023-06-28 2023-06-26 56.224 0 +0
2023-06-27 2023-06-23 57.034 0 +0
2023-06-26 2023-06-21 57.844 0 +0
2023-06-23 2023-06-20 58.654 0 +0
2023-06-21 2023-06-19 60.215 0 +0
2023-06-20 2023-06-16 61.083 0 +0
2023-06-19 2023-06-15 60.447 0 +0
2023-06-16 2023-06-14 59.348 0 +0
2023-06-15 2023-06-13 64.329 0 +0
2023-06-14 2023-06-12 64.209 0 +0
2023-06-13 2023-06-09 63.851 0 +0
2023-06-12 2023-06-08 63.791 0 +0
2023-06-09 2023-06-07 63.074 0 +0
2023-06-08 2023-06-06 62.417 0 +0
2023-06-07 2023-06-05 61.880 0 +0
2023-06-06 2023-06-02 61.581 0 +0
2023-06-05 2023-06-01 58.893 0 +0
2023-06-02 2023-05-31 59.371 0 +0
2023-06-01 2023-05-30 60.506 0 +0
2023-05-31 2023-05-29 60.327 0 +0
2023-05-30 2023-05-25 61.103 0 +0
2023-05-29 2023-05-24 61.641 0 +0
2023-05-25 2023-05-23 63.373 0 +0
2023-05-24 2023-05-22 65.643 0 +0
2023-05-23 2023-05-19 65.404 0 +0
2023-05-22 2023-05-18 67.256 0 +0
2023-05-19 2023-05-17 65.822 0 +0
2023-05-18 2023-05-16 68.868 0 +0
2023-05-17 2023-05-15 69.346 0 +0
2023-05-16 2023-05-12 66.778 0 +0
2023-05-15 2023-05-11 68.868 0 +0
2023-05-12 2023-05-10 68.928 0 +0
2023-05-11 2023-05-09 70.182 0 +0
2023-05-10 2023-05-08 73.049 0 +0
2023-05-09 2023-05-05 71.735 0 +0
2023-05-08 2023-05-04 70.780 0 +0
2023-05-05 2023-05-03 65.703 0 +0
2023-05-04 2023-05-02 66.419 0 +0
2023-05-03 2023-04-28 67.733 0 +0
2023-05-02 2023-04-27 67.136 0 +0
2023-04-28 2023-04-26 61.581 0 +0
2023-04-27 2023-04-25 61.462 0 +0
2023-04-26 2023-04-24 62.895 0 +0
2023-04-25 2023-04-21 63.194 0 +0
2023-04-24 2023-04-20 65.583 0 +0
2023-04-21 2023-04-19 64.807 0 +0
2023-04-20 2023-04-18 65.583 0 +0
2023-04-19 2023-04-17 64.627 0 +0
2023-04-18 2023-04-14 62.238 0 +0
2023-04-17 2023-04-13 61.581 0 +0
2023-04-14 2023-04-12 61.880 0 +0
2023-04-13 2023-04-11 62.238 0 +0
2023-04-12 2023-04-06 60.924 0 +0
2023-04-11 2023-04-04 60.566 0 +0
2023-04-06 2023-04-03 61.163 0 +0
2023-04-04 2023-03-31 61.044 0 +0
2023-04-03 2023-03-30 60.685 0 +0
2023-03-31 2023-03-29 61.820 0 +0
2023-03-30 2023-03-28 61.223 0 +0
2023-03-29 2023-03-27 60.566 0 +0
2023-03-28 2023-03-24 62.119 0 +0
2023-03-27 2023-03-23 62.836 0 +0
2023-03-24 2023-03-22 61.522 0 +0
2023-03-23 2023-03-21 60.566 0 +0
2023-03-22 2023-03-20 59.789 0 +0
2023-03-21 2023-03-17 61.641 0 +0
2023-03-20 2023-03-16 60.327 0 +0
2023-03-17 2023-03-15 62.417 0 +0
2023-03-16 2023-03-14 60.566 0 +0
2023-03-15 2023-03-13 62.358 0 +0
2023-03-14 2023-03-10 61.522 0 +0
2023-03-13 2023-03-09 62.537 0 +0
2023-03-10 2023-03-08 63.612 0 +0
2023-03-09 2023-03-07 66.300 0 +0
2023-03-08 2023-03-06 66.718 0 +0
2023-03-07 2023-03-03 68.331 0 +0
2023-03-06 2023-03-02 67.972 0 +0
2023-03-03 2023-03-01 68.689 0 +0
2023-03-02 2023-02-28 63.672 0 +0
2023-03-01 2023-02-27 63.911 0 +0
2023-02-28 2023-02-24 64.687 0 +0
2023-02-27 2023-02-23 66.778 0 +0
2023-02-24 2023-02-22 66.419 0 +0
2023-02-23 2023-02-21 68.510 0 +0
2023-02-22 2023-02-20 69.346 0 +0
2023-02-21 2023-02-17 68.152 0 +0
2023-02-20 2023-02-16 68.629 0 +0
2023-02-17 2023-02-15 67.733 0 +0
2023-02-16 2023-02-14 69.645 0 +0
2023-02-15 2023-02-13 69.346 0 +0
2023-02-14 2023-02-10 69.645 0 +0
2023-02-13 2023-02-09 70.660 0 +0
2023-02-10 2023-02-08 68.809 0 +0
2023-02-09 2023-02-07 68.152 0 +0
2023-02-08 2023-02-06 66.957 0 +0
2023-02-07 2023-02-03 69.167 0 +0
2023-02-06 2023-02-02 72.153 0 +0
2023-02-03 2023-02-01 73.647 0 +0
2023-02-02 2023-01-31 72.512 0 +0
2023-02-01 2023-01-30 72.751 0 +0
2023-01-31 2023-01-27 76.693 0 +0
2023-01-30 2023-01-26 77.350 0 +0
2023-01-27 2023-01-20 74.244 0 +0
2023-01-26 2023-01-19 72.213 0 +0
2023-01-20 2023-01-18 71.914 0 +0
2023-01-19 2023-01-17 70.899 0 +0
2023-01-18 2023-01-16 72.631 0 +0
2023-01-17 2023-01-13 74.244 0 +0
2023-01-16 2023-01-12 71.676 0 +0
2023-01-13 2023-01-11 70.182 0 +0
2023-01-12 2023-01-10 67.793 0 +0
2023-01-11 2023-01-09 69.943 0 +0
2023-01-10 2023-01-06 67.315 0 +0
2023-01-09 2023-01-05 66.180 0 +0
2023-01-06 2023-01-04 66.539 0 +0
2023-01-05 2023-01-03 63.134 0 +0
2023-01-04 2022-12-30 61.701 0 +0
2023-01-03 2022-12-29 60.566 0 +0
2022-12-30 2022-12-28 61.223 0 +0
2022-12-29 2022-12-23 60.267 0 +0
2022-12-28 2022-12-22 60.327 0 +0
2022-12-23 2022-12-21 59.550 0 +0
2022-12-22 2022-12-20 58.654 0 +0
2022-12-21 2022-12-19 59.610 0 +0
2022-12-20 2022-12-16 60.924 0 +0
2022-12-19 2022-12-15 59.610 0 +0
2022-12-16 2022-12-14 60.685 0 +0
2022-12-15 2022-12-13 60.864 0 +0
2022-12-14 2022-12-12 60.148 0 +0
2022-12-13 2022-12-09 63.015 0 +0
2022-12-12 2022-12-08 61.462 0 +0
2022-12-09 2022-12-07 58.654 0 +0
2022-12-08 2022-12-06 61.701 0 +0
2022-12-07 2022-12-05 63.254 0 +0
2022-12-06 2022-12-02 55.907 0 +0
2022-12-05 2022-12-01 56.803 0 +0
2022-12-02 2022-11-30 57.042 0 +0
2022-12-01 2022-11-29 56.445 0 +0
2022-11-30 2022-11-28 49.994 0 +0
2022-11-29 2022-11-25 52.383 0 +0
2022-11-28 2022-11-24 50.830 0 +0
2022-11-25 2022-11-23 49.934 0 +0
2022-11-24 2022-11-22 49.396 0 +0
2022-11-23 2022-11-21 49.157 0 +0
2022-11-22 2022-11-18 50.710 0 +0
2022-11-21 2022-11-17 52.682 0 +0
2022-11-18 2022-11-16 53.100 0 +0
2022-11-17 2022-11-15 52.741 0 +0
2022-11-16 2022-11-14 50.053 0 +0
2022-11-15 2022-11-11 47.127 0 +0
2022-11-14 2022-11-10 41.512 0 +0
2022-11-11 2022-11-09 42.348 0 +0
2022-11-10 2022-11-08 43.125 0 +0
2022-11-09 2022-11-07 43.961 0 +0
2022-11-08 2022-11-04 41.393 0 +0
2022-11-07 2022-11-03 38.108 0 +0
2022-11-04 2022-11-02 39.780 0 +0
2022-11-03 2022-11-01 39.242 0 +0
2022-11-02 2022-10-31 37.510 0 +0
2022-11-01 2022-10-28 38.765 0 +0
2022-10-31 2022-10-27 40.258 0 +0
2022-10-28 2022-10-26 40.019 0 +0
2022-10-27 2022-10-25 39.481 0 +0
2022-10-26 2022-10-24 39.123 0 +0
2022-10-25 2022-10-21 43.961 0 +0
2022-10-24 2022-10-20 44.558 0 +0
2022-10-21 2022-10-19 44.618 0 +0
2022-10-20 2022-10-18 45.992 0 +0
2022-10-19 2022-10-17 45.693 0 +0
2022-10-18 2022-10-14 45.574 0 +0
2022-10-17 2022-10-13 45.395 0 +0
2022-10-14 2022-10-12 46.410 0 +0
2022-10-13 2022-10-11 45.813 0 +0
2022-10-12 2022-10-10 47.007 0 +0
2022-10-11 2022-10-07 47.963 0 +0
2022-10-10 2022-10-06 48.859 0 +0
2022-10-07 2022-10-05 49.098 0 +0
2022-10-06 2022-10-03 44.797 0 +0
2022-10-05 2022-09-30 46.828 0 +0
2022-10-03 2022-09-29 45.813 0 +0
2022-09-30 2022-09-28 46.589 0 +0
2022-09-29 2022-09-27 48.620 0 +0
2022-09-28 2022-09-26 49.635 0 +0
2022-09-27 2022-09-23 50.173 0 +0
2022-09-26 2022-09-22 50.173 0 +0
2022-09-23 2022-09-21 51.069 0 +0
2022-09-22 2022-09-20 52.622 0 +0
2022-09-21 2022-09-19 55.056 0 +0
2022-09-20 2022-09-16 55.974 0 +0
2022-09-19 2022-09-15 56.953 0 +0
2022-09-16 2022-09-14 56.157 0 +0
2022-09-15 2022-09-13 58.115 0 +0
2022-09-14 2022-09-09 58.115 0 +0
2022-09-13 2022-09-08 55.178 0 +0
2022-09-09 2022-09-07 55.790 0 +0
2022-09-08 2022-09-06 55.913 0 +0
2022-09-07 2022-09-05 55.607 0 +0
2022-09-06 2022-09-02 55.913 0 +0
2022-09-05 2022-09-01 56.341 0 +0
2022-09-02 2022-08-31 56.708 0 +0
2022-09-01 2022-08-30 56.218 0 +0
2022-08-31 2022-08-29 56.708 0 +0
2022-08-30 2022-08-26 57.075 0 +0
2022-08-29 2022-08-25 56.769 0 +0
2022-08-26 2022-08-24 53.894 0 +0
2022-08-25 2022-08-23 52.548 0 +0
2022-08-24 2022-08-22 53.221 0 +0
2022-08-23 2022-08-19 53.282 0 +0
2022-08-22 2022-08-18 52.732 0 +0
2022-08-19 2022-08-17 53.527 0 +0
2022-08-18 2022-08-16 53.710 0 +0
2022-08-17 2022-08-15 54.077 0 +0
2022-08-16 2022-08-12 54.934 0 +0
2022-08-15 2022-08-11 55.056 0 +0
2022-08-12 2022-08-10 53.466 0 +0
2022-08-11 2022-08-09 54.873 0 +0
2022-08-10 2022-08-08 54.995 0 +0
2022-08-09 2022-08-05 55.729 0 +0
2022-08-08 2022-08-04 55.301 0 +0
2022-08-05 2022-08-03 54.811 0 +0
2022-08-04 2022-08-02 54.873 0 +0
2022-08-03 2022-08-01 56.463 0 +0
2022-08-02 2022-07-29 56.524 0 +0
2022-08-01 2022-07-28 58.543 0 +0
2022-07-29 2022-07-27 58.788 0 +0
2022-07-28 2022-07-26 59.705 0 +0
2022-07-27 2022-07-25 58.054 0 +0
2022-07-26 2022-07-22 57.931 0 +0
2022-07-25 2022-07-21 57.748 0 +0
2022-07-22 2022-07-20 59.766 0 +0
2022-07-21 2022-07-19 59.277 0 +0
2022-07-20 2022-07-18 59.766 0 +0
2022-07-19 2022-07-15 57.258 0 +0
2022-07-18 2022-07-14 58.788 0 +0
2022-07-15 2022-07-13 62.152 0 +0
2022-07-14 2022-07-12 62.825 0 +0
2022-07-13 2022-07-11 63.192 0 +0
2022-07-12 2022-07-08 64.660 0 +0
2022-07-11 2022-07-07 64.232 0 +0
2022-07-08 2022-07-06 63.804 0 +0
2022-07-07 2022-07-05 65.211 0 +0
2022-07-06 2022-07-04 65.456 0 +0
2022-07-05 2022-06-30 65.272 0 +0
2022-07-04 2022-06-29 65.823 0 +0
2022-06-30 2022-06-28 66.557 0 +0
2022-06-29 2022-06-27 66.557 0 +0
2022-06-28 2022-06-24 65.578 0 +0
2022-06-27 2022-06-23 64.232 0 +0
2022-06-24 2022-06-22 63.009 0 +0
2022-06-23 2022-06-21 64.293 0 +0
2022-06-22 2022-06-20 62.580 0 +0
2022-06-21 2022-06-17 61.969 0 +0
2022-06-20 2022-06-16 60.501 0 +0
2022-06-17 2022-06-15 61.846 0 +0
2022-06-16 2022-06-14 57.258 0 +0
2022-06-15 2022-06-13 57.197 0 +0
2022-06-14 2022-06-10 59.277 0 +0
2022-06-13 2022-06-09 59.705 0 +0
2022-06-10 2022-06-08 60.378 0 +0
2022-06-09 2022-06-07 58.910 0 +0
2022-06-08 2022-06-06 59.522 0 +0
2022-06-07 2022-06-02 57.503 0 +0
2022-06-06 2022-06-01 58.788 0 +0
2022-06-02 2022-05-31 63.829 0 +0
2022-06-01 2022-05-30 62.814 0 +0
2022-05-31 2022-05-27 61.418 0 +0
2022-05-30 2022-05-26 59.134 0 +0
2022-05-27 2022-05-25 59.451 0 +0
2022-05-26 2022-05-24 59.641 0 +0
2022-05-25 2022-05-23 60.530 0 +0
2022-05-24 2022-05-20 61.545 0 +0
2022-05-23 2022-05-19 59.641 0 +0
2022-05-20 2022-05-18 61.418 0 +0
2022-05-19 2022-05-17 61.481 0 +0
2022-05-18 2022-05-16 59.070 0 +0
2022-05-17 2022-05-13 59.324 0 +0
2022-05-16 2022-05-12 58.753 0 +0
2022-05-13 2022-05-11 60.339 0 +0
2022-05-12 2022-05-10 60.910 0 +0
2022-05-11 2022-05-06 61.735 0 +0
2022-05-10 2022-05-05 64.717 0 +0
2022-05-06 2022-05-04 65.098 0 +0
2022-05-05 2022-05-03 66.177 0 +0
2022-05-04 2022-04-29 65.225 0 +0
2022-05-03 2022-04-28 63.385 0 +0
2022-04-29 2022-04-27 62.116 0 +0
2022-04-28 2022-04-26 62.623 0 +0
2022-04-27 2022-04-25 64.210 0 +0
2022-04-26 2022-04-22 66.811 0 +0
2022-04-25 2022-04-21 68.080 0 +0
2022-04-22 2022-04-20 67.763 0 +0
2022-04-21 2022-04-19 69.730 0 +0
2022-04-20 2022-04-14 72.712 0 +0
2022-04-19 2022-04-13 70.174 0 +0
2022-04-14 2022-04-12 70.364 0 +0
2022-04-13 2022-04-11 70.745 0 +0
2022-04-12 2022-04-08 74.869 0 +0
2022-04-11 2022-04-07 72.712 0 +0
2022-04-08 2022-04-06 74.171 0 +0
2022-04-07 2022-04-04 75.186 0 +0
2022-04-06 2022-04-01 71.697 0 +0
2022-04-04 2022-03-31 70.618 0 +0
2022-04-01 2022-03-30 71.570 0 +0
2022-03-31 2022-03-29 70.364 0 +0
2022-03-30 2022-03-28 70.301 0 +0
2022-03-29 2022-03-25 70.364 0 +0
2022-03-28 2022-03-24 72.141 0 +0
2022-03-25 2022-03-23 71.950 0 +0
2022-03-24 2022-03-22 70.935 0 +0
2022-03-23 2022-03-21 69.412 0 +0
2022-03-22 2022-03-18 73.537 0 +0
2022-03-21 2022-03-17 70.174 0 +0
2022-03-18 2022-03-16 63.512 0 +0
2022-03-17 2022-03-15 58.817 0 +0
2022-03-16 2022-03-14 67.319 0 +0
2022-03-15 2022-03-11 69.603 0 +0
2022-03-14 2022-03-10 69.857 0 +0
2022-03-11 2022-03-09 67.699 0 +0
2022-03-10 2022-03-08 68.461 0 +0
2022-03-09 2022-03-07 69.857 0 +0
2022-03-08 2022-03-04 73.663 0 +0
2022-03-07 2022-03-03 74.932 0 +0
2022-03-04 2022-03-02 74.679 0 +0
2022-03-03 2022-03-01 77.026 0 +0
2022-03-02 2022-02-28 76.646 0 +0
2022-03-01 2022-02-25 76.899 0 +0
2022-02-28 2022-02-24 77.851 0 +0
2022-02-25 2022-02-23 81.404 0 +0
2022-02-24 2022-02-22 81.785 0 +0
2022-02-23 2022-02-21 85.274 0 +0
2022-02-22 2022-02-18 84.640 0 +0
2022-02-21 2022-02-17 84.513 0 +0
2022-02-18 2022-02-16 84.450 0 +0
2022-02-17 2022-02-15 81.594 0 +0
2022-02-16 2022-02-14 84.577 0 +0
2022-02-15 2022-02-11 87.939 0 +0
2022-02-14 2022-02-10 84.640 0 +0
2022-02-11 2022-02-09 83.117 0 +0
2022-02-10 2022-02-08 81.468 0 +0
2022-02-09 2022-02-07 80.833 0 +0
2022-02-08 2022-02-04 80.833 0 +0
2022-02-07 2022-01-31 77.280 0 +0
2022-02-04 2022-01-27 77.534 0 +0
2022-01-28 2022-01-26 80.072 0 +0
2022-01-27 2022-01-25 78.295 0 +0
2022-01-26 2022-01-24 83.054 0 +0
2022-01-25 2022-01-21 83.688 0 +0
2022-01-24 2022-01-20 83.498 0 +0
2022-01-21 2022-01-19 77.914 0 +0
2022-01-20 2022-01-18 77.217 0 +0
2022-01-19 2022-01-17 76.963 0 +0
2022-01-18 2022-01-14 77.851 0 +0
2022-01-17 2022-01-13 78.612 0 +0
2022-01-14 2022-01-12 77.534 0 +0
2022-01-13 2022-01-11 77.280 0 +0
2022-01-12 2022-01-10 78.549 0 +0
2022-01-11 2022-01-07 77.534 0 +0
2022-01-10 2022-01-06 73.600 0 +0
2022-01-07 2022-01-05 72.077 0 +0
2022-01-06 2022-01-04 71.697 0 +0
2022-01-05 2022-01-03 70.745 0 +0
2022-01-04 2021-12-31 71.252 0 +0
2022-01-03 2021-12-29 72.077 0 +0
2021-12-30 2021-12-28 72.775 0 +0
2021-12-29 2021-12-24 71.252 0 +0
2021-12-28 2021-12-22 71.062 0 +0
2021-12-23 2021-12-21 72.141 0 +0
2021-12-22 2021-12-20 71.189 0 +0
2021-12-21 2021-12-17 71.887 0 +0
2021-12-20 2021-12-16 72.204 0 +0
2021-12-17 2021-12-15 71.760 0 +0
2021-12-16 2021-12-14 72.331 0 +0
2021-12-15 2021-12-13 73.283 0 +0
2021-12-14 2021-12-10 73.346 0 +0
2021-12-13 2021-12-09 74.742 0 +0
2021-12-10 2021-12-08 73.981 0 +0
2021-12-09 2021-12-07 73.092 0 +0
2021-12-08 2021-12-06 70.681 0 +0
2021-12-07 2021-12-03 70.364 0 +0
2021-12-06 2021-12-02 70.237 0 +0
2021-12-03 2021-12-01 68.841 0 +0
2021-12-02 2021-11-30 68.588 0 +0
2021-12-01 2021-11-29 70.491 0 +0
2021-11-30 2021-11-26 70.301 0 +0
2021-11-29 2021-11-25 72.712 0 +0
2021-11-26 2021-11-24 72.521 0 +0
2021-11-25 2021-11-23 73.092 0 +0
2021-11-24 2021-11-22 72.966 0 +0
2021-11-23 2021-11-19 72.775 0 +0
2021-11-22 2021-11-18 72.966 0 +0
2021-11-19 2021-11-17 74.361 0 +0
2021-11-18 2021-11-16 74.108 0 +0
2021-11-17 2021-11-15 73.219 0 +0
2021-11-16 2021-11-12 74.425 0 +0
2021-11-15 2021-11-11 74.679 0 +0
2021-11-12 2021-11-10 71.950 0 +0
2021-11-11 2021-11-09 71.316 0 +0
2021-11-10 2021-11-08 71.316 0 +0
2021-11-09 2021-11-05 68.588 0 +0
2021-11-08 2021-11-04 69.793 0 +0
2021-11-05 2021-11-03 70.745 0 +0
2021-11-04 2021-11-02 70.999 0 +0
2021-11-03 2021-11-01 71.823 0 +0
2021-11-02 2021-10-29 70.935 0 +0
2021-11-01 2021-10-28 74.044 0 +0
2021-10-29 2021-10-27 75.884 0 +0
2021-10-28 2021-10-26 76.963 0 +0
2021-10-27 2021-10-25 78.232 0 +0
2021-10-26 2021-10-22 79.501 0 +0
2021-10-25 2021-10-21 79.628 0 +0
2021-10-22 2021-10-20 74.044 0 +0
2021-10-21 2021-10-19 73.600 0 +0
2021-10-20 2021-10-18 72.077 0 +0
2021-10-19 2021-10-15 72.902 0 +0
2021-10-18 2021-10-12 72.014 0 +0
2021-10-15 2021-10-11 75.948 0 +0
2021-10-12 2021-10-08 73.410 0 +0
2021-10-11 2021-10-07 71.443 0 +0
2021-10-08 2021-10-06 66.748 0 +0
2021-10-07 2021-10-05 64.717 0 +0
2021-10-06 2021-10-04 65.034 0 +0
2021-10-05 2021-09-30 67.572 0 +0
2021-10-04 2021-09-29 69.222 0 +0
2021-09-30 2021-09-28 69.920 0 +0
2021-09-29 2021-09-27 71.160 0 +0
2021-09-28 2021-09-24 70.190 0 +0
2021-09-27 2021-09-23 68.702 0 +0
2021-09-24 2021-09-21 68.055 0 +0
2021-09-23 2021-09-20 66.438 0 +0
2021-09-21 2021-09-17 70.514 0 +0
2021-09-20 2021-09-16 74.266 0 +0
2021-09-17 2021-09-15 73.360 0 +0
2021-09-16 2021-09-14 74.524 0 +0
2021-09-15 2021-09-13 76.530 0 +0
2021-09-14 2021-09-10 77.630 0 +0
2021-09-13 2021-09-09 77.112 0 +0
2021-09-10 2021-09-08 78.988 0 +0
2021-09-09 2021-09-07 79.247 0 +0
2021-09-08 2021-09-06 78.600 0 +0
2021-09-07 2021-09-03 78.082 0 +0
2021-09-06 2021-09-02 78.471 0 +0
2021-09-03 2021-09-01 79.700 0 +0
2021-09-02 2021-08-31 78.147 0 +0
2021-09-01 2021-08-30 81.252 0 +0
2021-08-31 2021-08-27 83.452 0 +0
2021-08-30 2021-08-26 80.217 0 +0
2021-08-27 2021-08-25 82.158 0 +0
2021-08-26 2021-08-24 83.064 0 +0
2021-08-25 2021-08-23 82.029 0 +0
2021-08-24 2021-08-20 83.322 0 +0
2021-08-23 2021-08-19 84.422 0 +0
2021-08-20 2021-08-18 89.597 0 +0
2021-08-19 2021-08-17 87.010 0 +0
2021-08-18 2021-08-16 88.562 0 +0
2021-08-17 2021-08-13 86.816 0 +0
2021-08-16 2021-08-12 87.980 0 +0
2021-08-13 2021-08-11 90.309 0 +0
2021-08-12 2021-08-10 89.533 0 +0
2021-08-11 2021-08-09 88.756 0 +0
2021-08-10 2021-08-06 87.980 0 +0
2021-08-09 2021-08-05 88.821 0 +0
2021-08-06 2021-08-04 88.756 0 +0
2021-08-05 2021-08-03 89.468 0 +0
2021-08-04 2021-08-02 88.304 0 +0
2021-08-03 2021-07-30 88.174 0 +0
2021-08-02 2021-07-29 87.398 0 +0
2021-07-30 2021-07-28 85.328 0 +0
2021-07-29 2021-07-27 84.034 0 +0
2021-07-28 2021-07-26 87.592 0 +0
2021-07-27 2021-07-23 92.250 0 +0
2021-07-26 2021-07-22 93.673 0 +0
2021-07-23 2021-07-21 91.862 0 +0
2021-07-22 2021-07-20 92.638 0 +0
2021-07-21 2021-07-19 93.738 0 +0
2021-07-20 2021-07-16 94.967 0 +0
2021-07-19 2021-07-15 94.514 0 +0
2021-07-16 2021-07-14 91.150 0 +0
2021-07-15 2021-07-13 93.091 0 +0
2021-07-14 2021-07-12 92.314 0 +0
2021-07-13 2021-07-09 92.185 0 +0
2021-07-12 2021-07-08 92.703 0 +0
2021-07-09 2021-07-07 96.908 0 +0
2021-07-08 2021-07-06 96.713 0 +0
2021-07-07 2021-07-05 95.484 0 +0
2021-07-06 2021-07-02 96.908 0 +0
2021-07-05 2021-06-30 98.395 0 +0
2021-07-02 2021-06-29 99.107 0 +0
2021-06-30 2021-06-28 100.724 0 +0
2021-06-29 2021-06-25 101.501 0 +0
2021-06-28 2021-06-24 100.077 0 +0
2021-06-25 2021-06-23 100.466 0 +0
2021-06-24 2021-06-22 98.395 0 +0
2021-06-23 2021-06-21 98.395 0 +0
2021-06-22 2021-06-18 100.207 0 +0
2021-06-21 2021-06-17 101.889 0 +0
2021-06-18 2021-06-16 102.536 0 +0
2021-06-17 2021-06-15 103.118 0 +0
2021-06-16 2021-06-11 104.671 0 +0
2021-06-15 2021-06-10 104.735 0 +0
2021-06-11 2021-06-09 105.382 0 +0
2021-06-10 2021-06-08 105.317 0 +0
2021-06-09 2021-06-07 105.512 0 +0
2021-06-08 2021-06-04 105.835 0 +0
2021-06-07 2021-06-03 106.417 0 +0
2021-06-04 2021-06-02 107.905 0 +0
2021-06-03 2021-06-01 108.423 0 +0
2021-06-02 2021-05-31 109.264 0 +0
2021-06-01 2021-05-28 109.781 0 +0
2021-05-31 2021-05-27 109.652 0 +0
2021-05-28 2021-05-26 108.552 0 +0
2021-05-27 2021-05-25 107.388 0 +0
2021-05-26 2021-05-24 105.188 0 +0
2021-05-25 2021-05-21 105.317 0 +0
2021-05-24 2021-05-20 104.865 0 +0
2021-05-21 2021-05-18 105.770 0 +0
2021-05-20 2021-05-17 105.576 0 +0
2021-05-18 2021-05-14 105.059 0 +0
2021-05-17 2021-05-13 102.471 0 +0
2021-05-14 2021-05-12 104.671 0 +0
2021-05-13 2021-05-11 105.576 0 +0
2021-05-12 2021-05-10 105.770 0 +0
2021-05-11 2021-05-07 105.576 0 +0
2021-05-10 2021-05-06 105.641 0 +0
2021-05-07 2021-05-05 106.223 0 +0
2021-05-06 2021-05-04 106.352 0 +0
2021-05-05 2021-05-03 107.193 0 +0
2021-05-04 2021-04-30 109.911 0 +0
2021-05-03 2021-04-29 111.592 0 +0
2021-04-30 2021-04-28 110.493 0 +0
2021-04-29 2021-04-27 110.234 0 +0
2021-04-28 2021-04-26 111.269 0 +0
2021-04-27 2021-04-23 112.692 0 +0
2021-04-26 2021-04-22 111.528 0 +0
2021-04-23 2021-04-21 116.965 0 +0
2021-04-22 2021-04-20 119.207 0 +0
2021-04-21 2021-04-19 118.680 0 +0
2021-04-20 2021-04-16 118.811 0 +0
2021-04-19 2021-04-15 119.537 0 +0
2021-04-16 2021-04-14 120.724 0 +0
2021-04-15 2021-04-13 119.800 0 +0
2021-04-14 2021-04-12 119.866 0 +0
2021-04-13 2021-04-09 120.262 0 +0
2021-04-12 2021-04-08 122.965 0 +0
2021-04-09 2021-04-07 123.031 0 +0
2021-04-08 2021-04-01 123.559 0 +0
2021-04-07 2021-03-31 122.042 0 +0
2021-04-01 2021-03-30 123.361 0 +0
2021-03-31 2021-03-29 123.559 0 +0
2021-03-30 2021-03-26 123.888 0 +0
2021-03-29 2021-03-25 123.229 0 +0
2021-03-26 2021-03-24 122.833 0 +0
2021-03-25 2021-03-23 123.756 0 +0
2021-03-24 2021-03-22 123.954 0 +0
2021-03-23 2021-03-19 125.075 0 +0
2021-03-22 2021-03-18 126.526 0 +0
2021-03-19 2021-03-17 127.449 0 +0
2021-03-18 2021-03-16 129.031 0 +0
2021-03-17 2021-03-15 129.295 0 +0
2021-03-16 2021-03-12 128.042 0 +0
2021-03-15 2021-03-11 130.679 0 +0
2021-03-12 2021-03-10 130.020 0 +0
2021-03-11 2021-03-09 129.888 0 +0
2021-03-10 2021-03-08 129.097 0 +0
2021-03-09 2021-03-05 127.449 0 +0
2021-03-08 2021-03-04 128.701 0 +0
2021-03-05 2021-03-03 129.624 0 +0
2021-03-04 2021-03-02 125.537 0 +0
2021-03-03 2021-03-01 126.196 0 +0
2021-03-02 2021-02-26 125.668 0 +0
2021-03-01 2021-02-25 128.701 0 +0
2021-02-26 2021-02-24 125.405 0 +0
2021-02-25 2021-02-23 126.987 0 +0
2021-02-24 2021-02-22 124.416 0 +0
2021-02-23 2021-02-19 125.932 0 +0
2021-02-22 2021-02-18 122.899 0 +0
2021-02-19 2021-02-17 122.767 0 +0
2021-02-18 2021-02-16 119.339 0 +0
2021-02-17 2021-02-11 118.416 0 +0
2021-02-16 2021-02-09 118.811 0 +0
2021-02-10 2021-02-08 119.207 0 +0
2021-02-09 2021-02-05 120.196 0 +0
2021-02-08 2021-02-04 120.987 0 +0
2021-02-05 2021-02-03 118.416 0 +0
2021-02-04 2021-02-02 120.328 0 +0
2021-02-03 2021-02-01 120.460 0 +0
2021-02-02 2021-01-29 120.394 0 +0
2021-02-01 2021-01-28 123.163 0 +0
2021-01-29 2021-01-27 126.592 0 +0
2021-01-28 2021-01-26 126.657 0 +0
2021-01-27 2021-01-25 129.756 0 +0
2021-01-26 2021-01-22 128.570 0 +0
2021-01-25 2021-01-21 132.526 0 +0
2021-01-22 2021-01-20 133.449 0 +0
2021-01-21 2021-01-19 133.976 0 +0
2021-01-20 2021-01-18 133.844 0 +0
2021-01-19 2021-01-15 135.954 0 +0
2021-01-18 2021-01-14 131.339 0 +0
2021-01-15 2021-01-13 133.185 0 +0
2021-01-14 2021-01-12 131.405 0 +0
2021-01-13 2021-01-11 124.020 0 +0
2021-01-12 2021-01-08 126.064 0 +0
2021-01-11 2021-01-07 124.943 0 +0
2021-01-08 2021-01-06 123.427 0 +0
2021-01-07 2021-01-05 123.625 0 +0
2021-01-06 2021-01-04 124.350 0 +0
2021-01-05 2020-12-31 125.273 0 +0
2021-01-04 2020-12-29 123.163 0 +0
2020-12-30 2020-12-28 122.702 0 +0
2020-12-29 2020-12-24 121.119 0 +0
2020-12-28 2020-12-22 120.658 0 +0
2020-12-23 2020-12-21 122.965 0 +0
2020-12-22 2020-12-18 122.833 0 +0
2020-12-21 2020-12-17 125.339 0 +0
2020-12-18 2020-12-16 123.559 0 +0
2020-12-17 2020-12-15 122.504 0 +0
2020-12-16 2020-12-14 123.361 0 +0
2020-12-15 2020-12-11 122.240 0 +0
2020-12-14 2020-12-10 124.679 0 +0
2020-12-11 2020-12-09 124.548 0 +0
2020-12-10 2020-12-08 122.965 0 +0
2020-12-09 2020-12-07 127.317 0 +0
2020-12-08 2020-12-04 129.031 0 +0
2020-12-07 2020-12-03 125.734 0 +0
2020-12-04 2020-12-02 125.339 0 +0
2020-12-03 2020-12-01 124.350 0 +0
2020-12-02 2020-11-30 119.998 0 +0
2020-12-01 2020-11-27 120.921 0 +0
2020-11-30 2020-11-26 119.866 0 +0
2020-11-27 2020-11-25 117.888 0 +0
2020-11-26 2020-11-24 115.581 0 +0
2020-11-25 2020-11-23 117.031 0 +0
2020-11-24 2020-11-20 116.240 0 +0
2020-11-23 2020-11-19 117.229 0 +0
2020-11-20 2020-11-18 117.691 0 +0
2020-11-19 2020-11-17 115.910 0 +0
2020-11-18 2020-11-16 114.394 0 +0
2020-11-17 2020-11-13 113.405 0 +0
2020-11-16 2020-11-12 114.130 0 +0
2020-11-13 2020-11-11 114.130 0 +0
2020-11-12 2020-11-10 112.218 0 +0
2020-11-11 2020-11-09 110.636 0 +0
2020-11-10 2020-11-06 107.735 0 +0
2020-11-09 2020-11-05 107.207 0 +0
2020-11-06 2020-11-04 105.823 0 +0
2020-11-05 2020-11-03 105.097 0 +0
2020-11-04 2020-11-02 104.570 0 +0
2020-11-03 2020-10-30 104.900 0 +0
2020-11-02 2020-10-29 106.152 0 +0
2020-10-30 2020-10-28 108.130 0 +0
2020-10-29 2020-10-27 111.691 0 +0
2020-10-28 2020-10-23 113.866 0 +0
2020-10-27 2020-10-22 111.295 0 +0
2020-10-23 2020-10-21 111.559 0 +0
2020-10-22 2020-10-20 111.427 0 +0
2020-10-21 2020-10-19 111.031 0 +0
2020-10-20 2020-10-16 110.042 0 +0
2020-10-19 2020-10-15 109.053 0 +0
2020-10-16 2020-10-14 109.053 0 +0
2020-10-15 2020-10-12 108.460 0 +0
2020-10-14 2020-10-09 106.548 0 +0
2020-10-12 2020-10-08 105.889 0 +0
2020-10-09 2020-10-07 105.493 0 +0
2020-10-08 2020-10-06 105.757 0 +0
2020-10-07 2020-10-05 105.625 0 +0
2020-10-06 2020-09-30 104.834 0 +0
2020-10-05 2020-09-29 104.768 0 +0
2020-09-30 2020-09-28 105.625 0 +0
2020-09-29 2020-09-25 105.954 0 +0
2020-09-28 2020-09-24 106.086 0 +0
2020-09-25 2020-09-23 107.471 0 +0
2020-09-24 2020-09-22 108.130 0 +0
2020-09-23 2020-09-21 108.790 0 +0
2020-09-22 2020-09-18 110.372 0 +0
2020-09-21 2020-09-17 107.801 0 +0
2020-09-18 2020-09-16 108.460 0 +0
2020-09-17 2020-09-15 110.314 0 +0
2020-09-16 2020-09-14 108.848 0 +0
2020-09-15 2020-09-11 108.248 0 +0
2020-09-14 2020-09-10 107.848 0 +0
2020-09-11 2020-09-09 107.981 0 +0
2020-09-10 2020-09-08 108.448 0 +0
2020-09-09 2020-09-07 107.115 0 +0
2020-09-08 2020-09-04 107.315 0 +0
2020-09-07 2020-09-03 107.781 0 +0
2020-09-04 2020-09-02 108.315 0 +0
2020-09-03 2020-09-01 109.248 0 +0
2020-09-02 2020-08-31 110.048 0 +0
2020-09-01 2020-08-28 111.047 0 +0
2020-08-31 2020-08-27 111.181 0 +0
2020-08-28 2020-08-26 112.181 0 +0
2020-08-27 2020-08-25 112.847 0 +0
2020-08-26 2020-08-24 112.647 0 +0
2020-08-25 2020-08-21 111.981 0 +0
2020-08-24 2020-08-20 111.514 0 +0
2020-08-21 2020-08-19 112.781 0 +0
2020-08-20 2020-08-18 113.714 0 +0
2020-08-19 2020-08-17 113.914 0 +0
2020-08-18 2020-08-14 110.781 0 +0
2020-08-17 2020-08-13 110.514 0 +0
2020-08-14 2020-08-12 110.914 0 +0
2020-08-13 2020-08-11 109.848 0 +0
2020-08-12 2020-08-10 109.314 0 +0
2020-08-11 2020-08-07 109.248 0 +0
2020-08-10 2020-08-06 110.048 0 +0
2020-08-07 2020-08-05 110.314 0 +0
2020-08-06 2020-08-04 110.581 0 +0
2020-08-05 2020-08-03 108.381 0 +0
2020-08-04 2020-07-31 109.448 0 +0
2020-08-03 2020-07-30 110.181 0 +0
2020-07-31 2020-07-29 111.047 0 +0
2020-07-30 2020-07-28 110.648 0 +0
2020-07-29 2020-07-27 110.848 0 +0
2020-07-28 2020-07-24 111.181 0 +0
2020-07-27 2020-07-23 112.980 0 +0
2020-07-24 2020-07-22 113.314 0 +0
2020-07-23 2020-07-21 115.113 0 +0
2020-07-22 2020-07-20 114.714 0 +0
2020-07-21 2020-07-17 112.781 0 +0
2020-07-20 2020-07-16 113.580 0 +0
2020-07-17 2020-07-15 115.380 0 +0
2020-07-16 2020-07-14 116.313 0 +0
2020-07-15 2020-07-13 117.513 0 +0
2020-07-14 2020-07-10 117.180 0 +0
2020-07-13 2020-07-09 119.513 0 +0
2020-07-10 2020-07-08 118.979 0 +0
2020-07-09 2020-07-07 116.313 0 +0
2020-07-08 2020-07-06 114.847 0 +0
2020-07-07 2020-07-03 108.115 0 +0
2020-07-06 2020-07-02 106.582 0 +0
2020-07-03 2020-06-30 103.315 0 +0
2020-07-02 2020-06-29 103.715 0 +0
2020-06-30 2020-06-26 104.449 0 +0
2020-06-29 2020-06-24 105.515 0 +0
2020-06-26 2020-06-23 105.382 0 +0
2020-06-24 2020-06-22 105.115 0 +0
2020-06-23 2020-06-19 105.515 0 +0
2020-06-22 2020-06-18 105.782 0 +0
2020-06-19 2020-06-17 106.382 0 +0
2020-06-18 2020-06-16 106.382 0 +0
2020-06-17 2020-06-15 105.848 0 +0
2020-06-16 2020-06-12 107.448 0 +0
2020-06-15 2020-06-11 108.115 0 +0
2020-06-12 2020-06-10 109.514 0 +0
2020-06-11 2020-06-09 109.581 0 +0
2020-06-10 2020-06-08 109.048 0 +0
2020-06-09 2020-06-05 108.448 0 +0
2020-06-08 2020-06-04 107.381 0 +0
2020-06-05 2020-06-03 106.648 0 +0
2020-06-04 2020-06-02 104.515 0 +0
2020-06-03 2020-06-01 103.182 0 +0
2020-06-02 2020-05-29 101.982 0 +0
2020-06-01 2020-05-28 101.982 0 +0
2020-05-29 2020-05-27 101.382 0 +0
2020-05-28 2020-05-26 101.516 0 +0
2020-05-27 2020-05-25 100.583 0 +0
2020-05-26 2020-05-22 101.183 0 +0
2020-05-25 2020-05-21 104.715 0 +0
2020-05-22 2020-05-20 104.915 0 +0
2020-05-21 2020-05-19 104.715 0 +0
2020-05-20 2020-05-18 102.916 0 +0
2020-05-19 2020-05-15 102.716 0 +0
2020-05-18 2020-05-14 102.782 0 +0
2020-05-15 2020-05-13 104.182 0 +0
2020-05-14 2020-05-12 104.915 0 +0
2020-05-13 2020-05-11 105.582 0 +0
2020-05-12 2020-05-08 104.782 0 +0
2020-05-11 2020-05-07 107.379 0 +0
2020-05-08 2020-05-06 107.108 0 +0
2020-05-07 2020-05-05 106.022 0 +0
2020-05-06 2020-05-04 105.886 0 +0
2020-05-05 2020-04-29 108.194 0 +0
2020-05-04 2020-04-28 106.972 0 +0
2020-04-29 2020-04-27 105.954 0 +0
2020-04-28 2020-04-24 104.936 0 +0
2020-04-27 2020-04-23 105.954 0 +0
2020-04-24 2020-04-22 105.615 0 +0
2020-04-23 2020-04-21 105.547 0 +0
2020-04-22 2020-04-20 107.108 0 +0
2020-04-21 2020-04-17 106.701 0 +0
2020-04-20 2020-04-16 103.375 0 +0
2020-04-17 2020-04-15 104.257 0 +0
2020-04-16 2020-04-14 104.936 0 +0
2020-04-15 2020-04-09 103.510 0 +0
2020-04-14 2020-04-08 103.510 0 +0
2020-04-09 2020-04-07 104.257 0 +0
2020-04-08 2020-04-06 102.764 0 +0
2020-04-07 2020-04-03 101.813 0 +0
2020-04-06 2020-04-02 102.424 0 +0
2020-04-03 2020-04-01 102.221 0 +0
2020-04-02 2020-03-31 103.375 0 +0
2020-04-01 2020-03-30 102.356 0 +0
2020-03-31 2020-03-27 103.035 0 +0
2020-03-30 2020-03-26 103.171 0 +0
2020-03-27 2020-03-25 102.832 0 +0
2020-03-26 2020-03-24 99.777 0 +0
2020-03-25 2020-03-23 96.248 0 +0
2020-03-24 2020-03-20 99.913 0 +0
2020-03-23 2020-03-19 97.198 0 +0
2020-03-20 2020-03-18 101.067 0 +0
2020-03-19 2020-03-17 104.664 0 +0
2020-03-18 2020-03-16 105.207 0 +0
2020-03-17 2020-03-13 109.144 0 +0
2020-03-16 2020-03-12 110.434 0 +0
2020-03-13 2020-03-11 114.031 0 +0
2020-03-12 2020-03-10 115.321 0 +0
2020-03-11 2020-03-09 114.167 0 +0
2020-03-10 2020-03-06 119.054 0 +0
2020-03-09 2020-03-05 120.887 0 +0
2020-03-06 2020-03-04 118.104 0 +0
2020-03-05 2020-03-03 118.782 0 +0
2020-03-04 2020-03-02 118.239 0 +0
2020-03-03 2020-02-28 117.629 0 +0
2020-03-02 2020-02-27 119.936 0 +0
2020-02-28 2020-02-26 119.733 0 +0
2020-02-27 2020-02-25 120.411 0 +0
2020-02-26 2020-02-24 120.344 0 +0
2020-02-25 2020-02-21 123.534 0 +0
2020-02-24 2020-02-20 124.348 0 +0
2020-02-21 2020-02-19 123.669 0 +0
2020-02-20 2020-02-18 123.126 0 +0
2020-02-19 2020-02-17 124.552 0 +0
2020-02-18 2020-02-14 123.398 0 +0
2020-02-17 2020-02-13 123.194 0 +0
2020-02-14 2020-02-12 124.348 0 +0
2020-02-13 2020-02-11 124.688 0 +0
2020-02-12 2020-02-10 123.805 0 +0
2020-02-11 2020-02-07 124.212 0 +0
2020-02-10 2020-02-06 124.891 0 +0
2020-02-07 2020-02-05 122.108 0 +0
2020-02-06 2020-02-04 121.362 0 +0
2020-02-05 2020-02-03 118.918 0 +0
2020-02-04 2020-01-31 120.411 0 +0
2020-02-03 2020-01-30 122.176 0 +0
2020-01-31 2020-01-29 124.484 0 +0
2020-01-30 2020-01-24 128.760 0 +0
2020-01-29 2020-01-22 130.389 0 +0
2020-01-23 2020-01-21 128.149 0 +0
2020-01-22 2020-01-20 133.919 0 +0
2020-01-21 2020-01-17 135.140 0 +0
2020-01-20 2020-01-16 129.575 0 +0
2020-01-17 2020-01-15 129.235 0 +0
2020-01-16 2020-01-14 131.000 0 +0
2020-01-15 2020-01-13 129.778 0 +0
2020-01-14 2020-01-10 126.452 0 +0
2020-01-13 2020-01-09 126.927 0 +0
2020-01-10 2020-01-08 125.502 0 +0
2020-01-09 2020-01-07 127.063 0 +0
2020-01-08 2020-01-06 127.403 0 +0
2020-01-07 2020-01-03 128.149 0 +0
2020-01-06 2020-01-02 127.131 0 +0
2020-01-03 2019-12-31 125.027 0 +0
2020-01-02 2019-12-27 124.891 0 +0
2019-12-30 2019-12-24 123.941 0 +0
2019-12-27 2019-12-20 124.620 0 +0
2019-12-23 2019-12-19 124.891 0 +0
2019-12-20 2019-12-18 125.366 0 +0
2019-12-19 2019-12-17 125.570 0 +0
2019-12-18 2019-12-16 125.706 0 +0
2019-12-17 2019-12-13 126.384 0 +0
2019-12-16 2019-12-12 123.941 0 +0
2019-12-13 2019-12-11 123.330 0 +0
2019-12-12 2019-12-10 121.497 0 +0
2019-12-11 2019-12-09 121.497 0 +0
2019-12-10 2019-12-06 121.905 0 +0
2019-12-09 2019-12-05 121.226 0 +0
2019-12-06 2019-12-04 120.344 0 +0
2019-12-05 2019-12-03 122.176 0 +0
2019-12-04 2019-12-02 121.565 0 +0
2019-12-03 2019-11-29 120.411 0 +0
2019-12-02 2019-11-28 122.651 0 +0
2019-11-29 2019-11-27 123.805 0 +0
2019-11-28 2019-11-26 123.669 0 +0
2019-11-27 2019-11-25 123.398 0 +0
2019-11-26 2019-11-22 123.262 0 +0
2019-11-25 2019-11-21 123.669 0 +0
2019-11-22 2019-11-20 124.688 0 +0
2019-11-21 2019-11-19 125.366 0 +0
2019-11-20 2019-11-18 124.484 0 +0
2019-11-19 2019-11-15 123.602 0 +0
2019-11-18 2019-11-14 123.737 0 +0
2019-11-15 2019-11-13 124.145 0 +0
2019-11-14 2019-11-12 125.434 0 +0
2019-11-13 2019-11-11 125.163 0 +0
2019-11-12 2019-11-08 127.742 0 +0
2019-11-11 2019-11-07 128.217 0 +0
2019-11-08 2019-11-06 127.606 0 +0
2019-11-07 2019-11-05 127.470 0 +0
2019-11-06 2019-11-04 126.588 0 +0
2019-11-05 2019-11-01 124.552 0 +0
2019-11-04 2019-10-31 123.194 0 +0
2019-11-01 2019-10-30 122.855 0 +0
2019-10-31 2019-10-29 124.077 0 +0
2019-10-30 2019-10-28 123.669 0 +0
2019-10-29 2019-10-25 123.398 0 +0
2019-10-28 2019-10-24 128.353 0 +0
2019-10-25 2019-10-23 127.470 0 +0
2019-10-24 2019-10-22 128.149 0 +0
2019-10-23 2019-10-21 127.878 0 +0
2019-10-22 2019-10-18 128.421 0 +0
2019-10-21 2019-10-17 128.828 0 +0
2019-10-18 2019-10-16 128.013 0 +0
2019-10-17 2019-10-15 128.149 0 +0
2019-10-16 2019-10-14 128.421 0 +0
2019-10-15 2019-10-11 127.063 0 +0
2019-10-14 2019-10-10 123.669 0 +0
2019-10-11 2019-10-09 122.923 0 +0
2019-10-10 2019-10-08 123.330 0 +0
2019-10-09 2019-10-04 122.244 0 +0
2019-10-08 2019-10-03 123.126 0 +0
2019-10-04 2019-10-02 122.448 0 +0
2019-10-03 2019-09-30 122.244 0 +0
2019-10-02 2019-09-27 121.973 0 +0
2019-09-30 2019-09-26 122.719 0 +0
2019-09-27 2019-09-25 122.176 0 +0
2019-09-26 2019-09-24 123.330 0 +0
2019-09-25 2019-09-23 123.737 0 +0
2019-09-24 2019-09-20 125.027 0 +0
2019-09-23 2019-09-19 125.774 0 +0
2019-09-20 2019-09-18 127.199 0 +0
2019-09-19 2019-09-17 126.656 0 +0
2019-09-18 2019-09-16 128.353 0 +0
2019-09-17 2019-09-13 129.100 0 +0
2019-09-16 2019-09-12 128.489 0 +0
2019-09-13 2019-09-11 126.656 0 +0
2019-09-12 2019-09-10 124.959 0 +0
2019-09-11 2019-09-09 126.927 0 +0
2019-09-10 2019-09-06 127.335 0 +0
2019-09-09 2019-09-05 126.588 0 +0
2019-09-06 2019-09-04 125.163 0 +0
2019-09-05 2019-09-03 124.003 0 +0
2019-09-04 2019-09-02 123.592 0 +0
2019-09-03 2019-08-30 123.181 0 +0
2019-09-02 2019-08-29 123.318 0 +0
2019-08-30 2019-08-28 122.907 0 +0
2019-08-29 2019-08-27 123.592 0 +0
2019-08-28 2019-08-26 124.003 0 +0
2019-08-27 2019-08-23 125.784 0 +0
2019-08-26 2019-08-22 124.003 0 +0
2019-08-23 2019-08-21 124.414 0 +0
2019-08-22 2019-08-20 124.072 0 +0
2019-08-21 2019-08-19 124.140 0 +0
2019-08-20 2019-08-16 122.153 0 +0
2019-08-19 2019-08-15 119.481 0 +0
2019-08-16 2019-08-14 119.070 0 +0
2019-08-15 2019-08-13 119.618 0 +0
2019-08-14 2019-08-12 120.372 0 +0
2019-08-13 2019-08-09 119.824 0 +0
2019-08-12 2019-08-08 121.263 0 +0
2019-08-09 2019-08-07 120.920 0 +0
2019-08-08 2019-08-06 121.331 0 +0
2019-08-07 2019-08-05 121.948 0 +0
2019-08-06 2019-08-02 124.551 0 +0
2019-08-05 2019-08-01 127.703 0 +0
2019-08-02 2019-07-31 127.977 0 +0
2019-08-01 2019-07-30 130.374 0 +0
2019-07-31 2019-07-29 130.169 0 +0
2019-07-30 2019-07-26 130.511 0 +0
2019-07-29 2019-07-25 130.991 0 +0
2019-07-26 2019-07-24 130.169 0 +0
2019-07-25 2019-07-23 129.210 0 +0
2019-07-24 2019-07-22 128.662 0 +0
2019-07-23 2019-07-19 130.786 0 +0
2019-07-22 2019-07-18 128.936 0 +0
2019-07-19 2019-07-17 129.347 0 +0
2019-07-18 2019-07-16 128.730 0 +0
2019-07-17 2019-07-15 129.004 0 +0
2019-07-16 2019-07-12 129.141 0 +0
2019-07-15 2019-07-11 128.936 0 +0
2019-07-12 2019-07-10 128.045 0 +0
2019-07-11 2019-07-09 128.799 0 +0
2019-07-10 2019-07-08 130.923 0 +0
2019-07-09 2019-07-05 132.498 0 +0
2019-07-08 2019-07-04 132.019 0 +0
2019-07-05 2019-07-03 132.224 0 +0
2019-07-04 2019-07-02 132.430 0 +0
2019-07-03 2019-06-28 128.525 0 +0
2019-07-02 2019-06-27 128.867 0 +0
2019-06-28 2019-06-26 127.771 0 +0
2019-06-27 2019-06-25 126.949 0 +0
2019-06-26 2019-06-24 128.662 0 +0
2019-06-25 2019-06-21 128.730 0 +0
2019-06-24 2019-06-20 129.278 0 +0
2019-06-21 2019-06-19 124.688 0 +0
2019-06-20 2019-06-18 120.372 0 +0
2019-06-19 2019-06-17 119.481 0 +0
2019-06-18 2019-06-14 119.481 0 +0
2019-06-17 2019-06-13 120.303 0 +0
2019-06-14 2019-06-12 120.166 0 +0
2019-06-13 2019-06-11 121.605 0 +0
2019-06-12 2019-06-10 119.481 0 +0
2019-06-11 2019-06-06 116.809 0 +0
2019-06-10 2019-06-05 116.604 0 +0
2019-06-06 2019-06-04 116.741 0 +0
2019-06-05 2019-06-03 118.591 0 +0
2019-06-04 2019-05-31 118.659 0 +0
2019-06-03 2019-05-30 118.933 0 +0
2019-05-31 2019-05-29 118.043 0 +0
2019-05-30 2019-05-28 117.426 0 +0
2019-05-29 2019-05-27 115.645 0 +0
2019-05-28 2019-05-24 114.823 0 +0
2019-05-27 2019-05-23 114.069 0 +0
2019-05-24 2019-05-22 118.185 0 +0
2019-05-23 2019-05-21 118.115 0 +0
2019-05-22 2019-05-20 118.741 0 +0
2019-05-21 2019-05-17 120.967 0 +0
2019-05-20 2019-05-16 124.445 0 +0
2019-05-17 2019-05-15 123.611 0 +0
2019-05-16 2019-05-14 121.941 0 +0
2019-05-15 2019-05-10 123.611 0 +0
2019-05-14 2019-05-09 120.620 0 +0
2019-05-10 2019-05-08 124.098 0 +0
2019-05-09 2019-05-07 126.602 0 +0
2019-05-08 2019-05-06 126.393 0 +0
2019-05-07 2019-05-03 132.723 0 +0
2019-05-06 2019-05-02 132.793 0 +0
2019-05-03 2019-04-30 131.402 0 +0
2019-05-02 2019-04-29 131.263 0 +0
2019-04-30 2019-04-26 128.202 0 +0
2019-04-29 2019-04-25 128.202 0 +0
2019-04-26 2019-04-24 130.984 0 +0
2019-04-25 2019-04-23 132.445 0 +0
2019-04-24 2019-04-18 131.471 0 +0
2019-04-23 2019-04-17 131.402 0 +0
2019-04-18 2019-04-16 131.819 0 +0
2019-04-17 2019-04-15 128.828 0 +0
2019-04-16 2019-04-12 128.897 0 +0
2019-04-15 2019-04-11 127.645 0 +0
2019-04-12 2019-04-10 130.010 0 +0
2019-04-11 2019-04-09 130.289 0 +0
2019-04-10 2019-04-08 129.384 0 +0
2019-04-09 2019-04-04 127.019 0 +0
2019-04-08 2019-04-03 126.602 0 +0
2019-04-04 2019-04-02 123.402 0 +0
2019-04-03 2019-04-01 125.211 0 +0
2019-04-02 2019-03-29 122.289 0 +0
2019-04-01 2019-03-28 119.298 0 +0
2019-03-29 2019-03-27 118.672 0 +0
2019-03-28 2019-03-26 118.115 0 +0
2019-03-27 2019-03-25 117.489 0 +0
2019-03-26 2019-03-22 120.341 0 +0
2019-03-25 2019-03-21 121.176 0 +0
2019-03-22 2019-03-20 122.080 0 +0
2019-03-21 2019-03-19 122.289 0 +0
2019-03-20 2019-03-18 121.663 0 +0
2019-03-19 2019-03-15 119.994 0 +0
2019-03-18 2019-03-14 118.741 0 +0
2019-03-15 2019-03-13 116.863 0 +0
2019-03-14 2019-03-12 115.055 0 +0
2019-03-13 2019-03-11 112.690 0 +0
2019-03-12 2019-03-08 112.550 0 +0
2019-03-11 2019-03-07 115.959 0 +0
2019-03-08 2019-03-06 117.559 0 +0
2019-03-07 2019-03-05 117.142 0 +0
2019-03-06 2019-03-04 118.672 0 +0
2019-03-05 2019-03-01 117.211 0 +0
2019-03-04 2019-02-28 114.985 0 +0
2019-03-01 2019-02-27 115.124 0 +0
2019-02-28 2019-02-26 115.889 0 +0
2019-02-27 2019-02-25 117.002 0 +0
2019-02-26 2019-02-22 111.298 0 +0
2019-02-25 2019-02-21 109.907 0 +0
2019-02-22 2019-02-20 109.490 0 +0
2019-02-21 2019-02-19 108.516 0 +0
2019-02-20 2019-02-18 108.168 0 +0
2019-02-19 2019-02-15 106.290 0 +0
2019-02-18 2019-02-14 108.585 0 +0
2019-02-15 2019-02-13 108.655 0 +0
2019-02-14 2019-02-12 107.751 0 +0
2019-02-13 2019-02-11 107.612 0 +0
2019-02-12 2019-02-08 106.290 0 +0
2019-02-11 2019-02-04 106.707 0 +0
2019-02-08 2019-01-31 105.594 0 +0
2019-02-01 2019-01-30 102.881 0 +0
2019-01-31 2019-01-29 102.255 0 +0
2019-01-30 2019-01-28 102.673 0 +0
2019-01-29 2019-01-25 102.116 0 +0
2019-01-28 2019-01-24 100.516 0 +0
2019-01-25 2019-01-23 99.682 0 +0
2019-01-24 2019-01-22 100.516 0 +0
2019-01-23 2019-01-21 101.003 0 +0
2019-01-22 2019-01-18 99.960 0 +0
2019-01-21 2019-01-17 98.986 0 +0
2019-01-18 2019-01-16 98.708 0 +0
2019-01-17 2019-01-15 97.803 0 +0
2019-01-16 2019-01-14 95.925 0 +0
2019-01-15 2019-01-11 96.760 0 +0
2019-01-14 2019-01-10 96.134 0 +0
2019-01-11 2019-01-09 94.743 0 +0
2019-01-10 2019-01-08 92.586 0 +0
2019-01-09 2019-01-07 93.699 0 +0
2019-01-08 2019-01-04 93.421 0 +0
2019-01-07 2019-01-03 93.212 0 +0
2019-01-04 2019-01-02 93.978 0 +0
2019-01-03 2018-12-31 96.204 0 +0
2019-01-02 2018-12-27 96.134 0 +0
2018-12-28 2018-12-24 97.456 0 +0
2018-12-27 2018-12-20 99.195 0 +0
2018-12-21 2018-12-19 101.421 0 +0
2018-12-20 2018-12-18 101.908 0 +0
2018-12-19 2018-12-17 102.047 0 +0
2018-12-18 2018-12-14 103.021 0 +0
2018-12-17 2018-12-13 104.551 0 +0
2018-12-14 2018-12-12 103.438 0 +0
2018-12-13 2018-12-11 102.186 0 +0
2018-12-12 2018-12-10 103.090 0 +0
2018-12-11 2018-12-07 104.342 0 +0
2018-12-10 2018-12-06 105.733 0 +0
2018-12-07 2018-12-05 107.820 0 +0
2018-12-06 2018-12-04 108.307 0 +0
2018-12-05 2018-12-03 107.890 0 +0
2018-12-04 2018-11-30 105.316 0 +0
2018-12-03 2018-11-29 105.455 0 +0
2018-11-30 2018-11-28 105.803 0 +0
2018-11-29 2018-11-27 104.690 0 +0
2018-11-28 2018-11-26 104.760 0 +0
2018-11-27 2018-11-23 103.577 0 +0
2018-11-26 2018-11-22 104.203 0 +0
2018-11-23 2018-11-21 104.760 0 +0
2018-11-22 2018-11-20 104.620 0 +0
2018-11-21 2018-11-19 106.846 0 +0
2018-11-20 2018-11-16 107.055 0 +0
2018-11-19 2018-11-15 107.264 0 +0
2018-11-16 2018-11-14 106.499 0 +0
2018-11-15 2018-11-13 107.681 0 +0
2018-11-14 2018-11-12 106.846 0 +0
2018-11-13 2018-11-09 107.333 0 -1,797
2018-11-12 2018-11-08 109.490 1,797 -836,310 0.00% 196,753
2018-11-09 2018-11-07 109.281 838,107 +1,078 0.02% 91,589,248
2018-11-08 2018-11-06 109.420 837,029 +2,156 0.02% 91,587,893
2018-11-07 2018-11-05 108.516 834,873 -1,078 0.02% 90,597,008
2018-11-06 2018-11-02 109.977 835,951 -1,078 0.02% 91,935,138
2018-11-05 2018-11-01 104.273 837,029 -2,157 0.02% 87,279,245
2018-11-02 2018-10-31 102.742 839,186 -359 0.02% 86,219,910
2018-11-01 2018-10-30 100.934 839,545 +5,750 0.02% 84,738,395
2018-10-31 2018-10-29 101.212 833,795 -719 0.02% 84,390,026
2018-10-30 2018-10-26 103.507 834,514 -5,750 0.02% 86,378,449
2018-10-29 2018-10-25 104.899 840,264 +719 0.02% 88,142,617
2018-10-26 2018-10-24 105.594 839,545 +7,188 0.02% 88,651,195
2018-10-25 2018-10-23 105.594 832,357 +1,437 0.02% 87,892,183
2018-10-24 2018-10-22 106.429 830,920 +7,188 0.02% 88,434,044
2018-10-23 2018-10-19 103.021 823,732 -1,078 0.02% 84,861,331
2018-10-22 2018-10-18 101.142 824,810 +6,829 0.02% 83,423,262
2018-10-19 2018-10-16 101.977 817,981 +6,109 0.02% 83,415,360
2018-10-18 2018-10-15 101.908 811,872 +360 0.02% 82,735,907
2018-10-16 2018-10-12 102.534 811,512 -3,954 0.02% 83,207,270
2018-10-15 2018-10-11 100.308 815,466 -5,750 0.02% 81,797,487
2018-10-12 2018-10-10 103.994 821,216 +2,875 0.02% 85,401,881
2018-10-11 2018-10-09 103.786 818,341 -2,875 0.02% 84,932,122
2018-10-09 2018-10-05 106.429 821,216 +3,594 0.02% 87,401,256
2018-10-08 2018-10-04 106.499 817,622 +1,078 0.02% 87,075,625
2018-10-05 2018-10-03 107.542 816,544 +719 0.02% 87,812,820
2018-10-04 2018-10-02 107.542 815,825 +359 0.02% 87,735,497
2018-10-03 2018-09-28 110.603 815,466 -1,797 0.02% 90,192,791
2018-10-02 2018-09-27 109.698 817,263 +719 0.02% 89,652,493
2018-09-28 2018-09-26 110.116 816,544 -4,313 0.02% 89,914,420
2018-09-27 2018-09-24 109.142 820,857 +3,954 0.02% 89,589,949
2018-09-26 2018-09-21 109.768 816,903 -360 0.02% 89,669,827
2018-09-24 2018-09-20 107.890 817,263 +2,876 0.02% 88,174,393
2018-09-21 2018-09-19 107.333 814,387 +2,156 0.02% 87,410,902
2018-09-20 2018-09-18 104.829 812,231 +1,797 0.02% 85,145,491
2018-09-18 2018-09-14 104.551 810,434 +2,156 0.02% 84,731,613
2018-09-17 2018-09-13 103.229 808,278 +4,672 0.02% 83,437,926
2018-09-14 2018-09-12 100.516 803,606 -1,797 0.02% 80,775,538
2018-09-13 2018-09-11 101.908 805,403 -2,156 0.02% 82,076,667
2018-09-12 2018-09-10 102.603 807,559 -1,438 0.02% 82,858,129
2018-09-11 2018-09-07 103.716 808,997 -2,515 0.02% 83,906,073
2018-09-10 2018-09-06 104.203 811,512 -719 0.02% 84,562,069
2018-09-07 2018-09-05 106.727 812,231 +3,234 0.02% 86,686,584
2018-09-06 2018-09-04 107.850 808,997 +7,884 0.02% 87,250,287
2018-09-04 2018-08-31 106.165 801,113 -3,204 0.02% 85,049,998
2018-09-03 2018-08-30 107.078 804,317 -3,205 0.02% 86,124,325
2018-08-31 2018-08-29 106.586 807,522 +1,780 0.02% 86,070,608
2018-08-30 2018-08-28 106.235 805,742 +2,493 0.02% 85,598,010
2018-08-29 2018-08-27 106.095 803,249 -7,121 0.02% 85,220,366
2018-08-28 2018-08-24 103.637 810,370 +356 0.02% 83,984,366
2018-08-27 2018-08-23 104.058 810,014 -1,781 0.02% 84,288,722
2018-08-24 2018-08-22 102.233 811,795 +6,409 0.02% 82,992,049
2018-08-23 2018-08-21 98.792 805,386 -3,560 0.02% 79,565,888
2018-08-22 2018-08-20 97.388 808,946 +712 0.02% 78,781,588
2018-08-21 2018-08-17 96.475 808,234 +356 0.02% 77,974,498
2018-08-20 2018-08-16 96.124 807,878 +356 0.02% 77,656,528
2018-08-17 2018-08-15 96.616 807,522 -712 0.02% 78,019,208
2018-08-16 2018-08-14 98.792 808,234 +1,068 0.02% 79,847,248
2018-08-15 2018-08-13 99.845 807,166 -356 0.02% 80,591,863
2018-08-14 2018-08-10 101.039 807,522 -712 0.02% 81,591,308
2018-08-13 2018-08-09 101.671 808,234 -356 0.02% 82,173,998
2018-08-10 2018-08-08 99.705 808,590 -1,068 0.02% 80,620,493
2018-08-09 2018-08-07 99.705 809,658 -1,068 0.02% 80,726,978
2018-08-07 2018-08-03 98.441 810,726 -1,781 0.02% 79,808,813
2018-08-03 2018-08-01 101.601 812,507 -2,136 0.02% 82,551,388
2018-08-02 2018-07-31 102.233 814,643 -12,462 0.02% 83,283,208
2018-08-01 2018-07-30 103.567 827,105 -356 0.02% 85,660,658
2018-07-31 2018-07-27 103.497 827,461 -356 0.02% 85,639,427
2018-07-30 2018-07-26 103.918 827,817 -712 0.02% 86,025,022
2018-07-27 2018-07-25 104.199 828,529 -12,818 0.02% 86,331,712
2018-07-26 2018-07-24 103.005 841,347 +356 0.02% 86,663,057
2018-07-24 2018-07-20 100.477 840,991 +1,425 0.02% 84,500,586
2018-07-23 2018-07-19 98.862 839,566 +1,068 0.02% 83,001,556
2018-07-20 2018-07-18 98.792 838,498 -6,053 0.02% 82,837,096
2018-07-19 2018-07-17 98.511 844,551 -712 0.02% 83,197,886
2018-07-18 2018-07-16 99.214 845,263 +3,204 0.02% 83,861,526
2018-07-17 2018-07-13 99.565 842,059 +712 0.02% 83,839,271
2018-07-16 2018-07-12 99.635 841,347 -356 0.02% 83,827,456
2018-07-13 2018-07-11 98.862 841,703 -3,916 0.02% 83,212,825
2018-07-12 2018-07-10 99.845 845,619 -1,068 0.02% 84,431,220
2018-07-11 2018-07-09 99.635 846,687 +3,916 0.02% 84,359,505
2018-07-10 2018-07-06 97.879 842,771 -6,409 0.02% 82,489,960
2018-07-09 2018-07-05 97.528 849,180 -7,477 0.02% 82,819,145
2018-07-06 2018-07-04 98.090 856,657 +712 0.02% 84,029,564
2018-07-05 2018-07-03 99.354 855,945 -1,780 0.02% 85,041,525
2018-07-04 2018-06-29 101.390 857,725 +3,917 0.02% 86,964,900
2018-07-03 2018-06-28 100.056 853,808 +1,424 0.02% 85,428,705
2018-06-29 2018-06-27 100.828 852,384 +1,780 0.02% 85,944,575
2018-06-28 2018-06-26 103.075 850,604 +2,136 0.02% 87,676,300
2018-06-27 2018-06-25 104.620 848,468 +5,697 0.02% 88,766,782
2018-06-26 2018-06-22 106.235 842,771 +356 0.02% 89,531,786
2018-06-25 2018-06-21 106.867 842,415 +1,068 0.02% 90,026,317
2018-06-22 2018-06-20 107.850 841,347 -25,279 0.02% 90,739,233
2018-06-21 2018-06-19 108.271 866,626 -8,545 0.02% 93,830,672
2018-06-20 2018-06-15 111.290 875,171 -5,341 0.02% 97,398,198
2018-06-19 2018-06-14 111.010 880,512 -1,780 0.02% 97,745,301
2018-06-15 2018-06-13 110.307 882,292 +2,848 0.02% 97,323,398
2018-06-14 2018-06-12 110.939 879,444 -712 0.02% 97,564,992
2018-06-13 2018-06-11 110.588 880,156 -9,614 0.02% 97,334,981
2018-06-12 2018-06-08 110.237 889,770 -9,613 0.02% 98,085,802
2018-06-11 2018-06-07 111.712 899,383 +41,302 0.02% 100,471,663
2018-06-08 2018-06-06 113.545 858,081 +5,341 0.02% 97,430,471
2018-06-07 2018-06-05 113.759 852,740 +6,090 0.02% 97,007,061
2018-06-06 2018-06-04 112.615 846,650 -1,048 0.02% 95,345,067
2018-06-04 2018-05-31 110.039 847,698 -1,048 0.02% 93,279,688
2018-06-01 2018-05-30 109.323 848,746 -1,398 0.02% 92,787,758
2018-05-31 2018-05-29 110.754 850,144 +1,398 0.02% 94,157,092
2018-05-30 2018-05-28 111.827 848,746 +8,735 0.02% 94,913,133
2018-05-29 2018-05-25 111.255 840,011 -3,145 0.02% 93,455,519
2018-05-28 2018-05-24 111.541 843,156 -2,096 0.02% 94,046,717
2018-05-25 2018-05-23 111.327 845,252 +1,048 0.02% 94,099,082
2018-05-24 2018-05-21 112.185 844,204 +350 0.02% 94,707,212
2018-05-23 2018-05-18 112.042 843,854 -4,194 0.02% 94,547,197
2018-05-21 2018-05-17 112.471 848,048 -1,397 0.02% 95,381,152
2018-05-18 2018-05-16 112.972 849,445 -3,844 0.02% 95,963,700
2018-05-17 2018-05-15 112.901 853,289 -349 0.02% 96,336,915
2018-05-16 2018-05-14 113.330 853,638 +3,843 0.02% 96,742,767
2018-05-15 2018-05-11 111.470 849,795 +5,591 0.02% 94,726,439
2018-05-14 2018-05-10 110.683 844,204 +6,989 0.02% 93,438,812
2018-05-11 2018-05-09 110.110 837,215 +1,048 0.02% 92,186,051
2018-05-10 2018-05-08 109.610 836,167 -2,097 0.02% 91,651,880
2018-05-09 2018-05-07 107.177 838,264 +699 0.02% 89,842,580
2018-05-08 2018-05-04 107.105 837,565 -6,639 0.02% 89,707,739
2018-05-07 2018-05-03 108.250 844,204 +4,193 0.02% 91,385,212
2018-05-04 2018-05-02 109.753 840,011 +4,892 0.02% 92,193,419
2018-05-03 2018-04-30 110.969 835,119 +1,048 0.02% 92,672,259
2018-05-02 2018-04-27 109.896 834,071 +7,338 0.02% 91,660,838
2018-04-30 2018-04-26 112.400 826,733 +18,869 0.02% 92,924,674
2018-04-27 2018-04-25 116.836 807,864 +12,579 0.02% 94,387,401
2018-04-26 2018-04-24 119.125 795,285 +12,230 0.02% 94,738,525
2018-04-25 2018-04-23 117.408 783,055 -4,892 0.02% 91,937,023
2018-04-24 2018-04-20 116.621 787,947 +349 0.02% 91,891,258
2018-04-23 2018-04-19 116.979 787,598 -349 0.02% 92,132,308
2018-04-20 2018-04-18 115.691 787,947 -1,398 0.02% 91,158,383
2018-04-19 2018-04-17 115.977 789,345 -5,940 0.02% 91,546,020
2018-04-18 2018-04-16 117.766 795,285 +8,736 0.02% 93,657,424
2018-04-16 2018-04-12 120.556 786,549 +1,397 0.02% 94,823,346
2018-04-13 2018-04-11 121.057 785,152 -1,397 0.02% 95,048,154
2018-04-12 2018-04-10 120.842 786,549 -3,494 0.02% 95,048,446
2018-04-11 2018-04-09 115.047 790,043 +6,289 0.02% 90,892,147
2018-04-10 2018-04-06 113.759 783,754 +4,193 0.02% 89,159,266
2018-04-09 2018-04-04 112.972 779,561 +7,687 0.01% 88,068,748
2018-04-06 2018-04-03 115.190 771,874 -349 0.01% 88,912,307
2018-04-04 2018-03-29 114.189 772,223 +2,446 0.01% 88,179,008
2018-04-03 2018-03-28 114.689 769,777 +23,761 0.01% 88,285,228
2018-03-29 2018-03-27 119.555 746,016 +1,048 0.01% 89,189,593
2018-03-28 2018-03-26 120.198 744,968 +9,085 0.01% 89,544,000
2018-03-27 2018-03-23 120.842 735,883 +6,639 0.01% 88,925,847
2018-03-26 2018-03-22 125.493 729,244 +13,627 0.01% 91,514,949
2018-03-23 2018-03-21 126.351 715,617 -5,241 0.01% 90,419,258
2018-03-21 2018-03-19 130.930 720,858 +350 0.01% 94,382,266
2018-03-20 2018-03-16 128.283 720,508 -350 0.01% 92,429,092
2018-03-19 2018-03-15 127.282 720,858 -10,832 0.01% 91,751,941
2018-03-16 2018-03-14 123.060 731,690 +1,048 0.01% 90,042,005
2018-03-15 2018-03-13 123.633 730,642 +1,398 0.01% 90,331,238
2018-03-14 2018-03-12 124.205 729,244 -8,386 0.01% 90,575,799
2018-03-13 2018-03-09 120.985 737,630 -26,556 0.01% 89,242,508
2018-03-12 2018-03-08 120.198 764,186 +2,446 0.01% 91,853,973
2018-03-09 2018-03-07 116.979 761,740 -1,747 0.01% 89,107,469
2018-03-08 2018-03-06 119.483 763,487 +1,048 0.01% 91,223,705
2018-03-07 2018-03-05 115.333 762,439 +4,542 0.01% 87,934,587
2018-03-06 2018-03-02 118.338 757,897 +3,495 0.01% 89,688,195
2018-03-05 2018-03-01 121.200 754,402 +698 0.01% 91,433,601
2018-03-02 2018-02-28 119.411 753,704 +36,340 0.01% 90,000,878
2018-03-01 2018-02-27 122.130 717,364 +9,435 0.01% 87,611,817
2018-02-28 2018-02-26 124.491 707,929 +4,542 0.01% 88,130,968
2018-02-27 2018-02-23 122.703 703,387 +7,688 0.01% 86,307,403
2018-02-26 2018-02-22 121.844 695,699 +5,940 0.01% 84,766,766
2018-02-23 2018-02-21 123.919 689,759 -2,796 0.01% 85,474,162
2018-02-22 2018-02-20 121.772 692,555 +4,193 0.01% 84,334,139
2018-02-21 2018-02-15 124.277 688,362 -5,940 0.01% 85,547,298
2018-02-20 2018-02-13 117.837 694,302 +2,097 0.01% 81,814,749
2018-02-14 2018-02-12 113.688 692,205 +2,096 0.01% 78,695,195
2018-02-13 2018-02-09 113.402 690,109 +16,423 0.01% 78,259,406
2018-02-12 2018-02-08 119.340 673,686 +15,025 0.01% 80,397,613
2018-02-09 2018-02-07 118.911 658,661 +23,761 0.01% 78,321,781
2018-02-08 2018-02-06 120.699 634,900 +25,508 0.01% 76,631,971
2018-02-07 2018-02-05 128.355 609,392 +16,772 0.01% 78,218,373
2018-02-06 2018-02-02 129.786 592,620 +1,747 0.01% 76,913,606
2018-02-05 2018-02-01 130.358 590,873 +6,639 0.01% 77,025,071
2018-02-02 2018-01-31 132.576 584,234 -10,832 0.01% 77,455,424
2018-02-01 2018-01-30 129.070 595,066 -21,664 0.01% 76,805,312
2018-01-31 2018-01-29 129.714 616,730 +20,616 0.01% 79,998,615
2018-01-30 2018-01-26 133.649 596,114 -2,097 0.01% 79,670,177
2018-01-29 2018-01-25 131.217 598,211 -11,181 0.01% 78,495,239
2018-01-26 2018-01-24 134.508 609,392 +7,338 0.01% 81,967,971
2018-01-25 2018-01-23 137.942 602,054 +21,664 0.01% 83,048,552
2018-01-24 2018-01-22 137.584 580,390 +3,843 0.01% 79,852,551
2018-01-23 2018-01-19 133.506 576,547 +11,531 0.01% 76,972,562
2018-01-22 2018-01-18 132.361 565,016 +5,941 0.01% 74,786,303
2018-01-19 2018-01-17 128.927 559,075 +2,446 0.01% 72,079,945
2018-01-18 2018-01-16 129.714 556,629 +5,241 0.01% 72,202,664
2018-01-17 2018-01-15 126.208 551,388 -5,591 0.01% 69,589,783
2018-01-16 2018-01-12 123.633 556,979 -14,326 0.01% 68,860,813
2018-01-15 2018-01-11 119.555 571,305 -699 0.01% 68,302,101
2018-01-12 2018-01-10 118.982 572,004 -4,892 0.01% 68,058,270
2018-01-11 2018-01-09 120.628 576,896 +349 0.01% 69,589,656
2018-01-10 2018-01-08 117.694 576,547 +2,097 0.01% 67,856,305
2018-01-09 2018-01-05 117.694 574,450 +12,230 0.01% 67,609,500
2018-01-08 2018-01-04 119.984 562,220 +2,795 0.01% 67,457,298
2018-01-05 2018-01-03 119.912 559,425 +4,193 0.01% 67,081,918
2018-01-04 2018-01-02 121.629 555,232 -11,880 0.01% 67,532,527
2018-01-03 2017-12-29 116.406 567,112 +349 0.01% 66,015,509
2018-01-02 2017-12-28 116.764 566,763 -7,687 0.01% 66,177,634
2017-12-29 2017-12-27 115.763 574,450 +3,145 0.01% 66,499,800
2017-12-28 2017-12-22 118.624 571,305 -8,736 0.01% 67,770,726
2017-12-27 2017-12-21 118.052 580,041 -2,096 0.01% 68,475,029
2017-12-22 2017-12-20 114.832 582,137 +349 0.01% 66,848,217
2017-12-21 2017-12-19 115.262 581,788 -699 0.01% 67,057,891
2017-12-20 2017-12-18 110.611 582,487 -8,386 0.01% 64,429,582
2017-12-19 2017-12-15 110.754 590,873 -4,542 0.01% 65,441,718
2017-12-18 2017-12-14 113.258 595,415 -1,049 0.01% 67,435,763
2017-12-15 2017-12-13 113.759 596,464 +3,495 0.01% 67,853,296
2017-12-14 2017-12-12 112.543 592,969 -4,543 0.01% 66,734,483
2017-12-13 2017-12-11 116.406 597,512 -1,747 0.01% 69,554,266
2017-12-12 2017-12-08 112.185 599,259 +12,929 0.01% 67,228,003
2017-12-11 2017-12-07 106.962 586,330 +9,783 0.01% 62,715,212
2017-12-08 2017-12-06 104.458 576,547 +17,122 0.01% 60,225,049
2017-12-07 2017-12-05 109.037 559,425 +3,494 0.01% 60,998,117
2017-12-06 2017-12-04 110.468 555,931 -6,289 0.01% 61,412,641
2017-12-04 2017-11-30 110.182 562,220 -9,784 0.01% 61,946,475
2017-12-01 2017-11-29 114.475 572,004 +10,832 0.01% 65,479,995
2017-11-30 2017-11-28 116.693 561,172 -3,844 0.01% 65,484,655
2017-11-29 2017-11-27 116.621 565,016 +14,327 0.01% 65,892,796
2017-11-28 2017-11-24 119.841 550,689 +9,085 0.01% 65,994,965
2017-11-27 2017-11-23 115.763 541,604 +26,556 0.01% 62,697,463
2017-11-24 2017-11-22 120.342 515,048 +349 0.01% 61,981,672
2017-11-22 2017-11-20 113.330 514,699 +1,048 0.01% 58,330,821
2017-11-21 2017-11-17 112.829 513,651 +2,097 0.01% 57,954,801
2017-11-20 2017-11-16 111.398 511,554 +1,398 0.01% 56,986,198
2017-11-17 2017-11-15 105.531 510,156 +11,531 0.01% 53,837,466
2017-11-16 2017-11-14 107.964 498,625 -350 0.01% 53,833,532
2017-11-15 2017-11-13 108.107 498,975 +2,446 0.01% 53,942,720
2017-11-14 2017-11-10 108.465 496,529 +13,628 0.01% 53,855,915
2017-11-13 2017-11-09 105.102 482,901 -1,049 0.01% 50,753,908
2017-11-10 2017-11-08 101.382 483,950 +4,892 0.01% 49,063,659
2017-11-09 2017-11-07 102.598 479,058 +24,809 0.01% 49,150,375
2017-11-08 2017-11-06 101.310 454,249 +11,531 0.01% 46,020,022
2017-11-07 2017-11-03 101.167 442,718 +4,543 0.01% 44,788,465
2017-11-06 2017-11-02 100.237 438,175 +2,446 0.01% 43,921,313
2017-11-03 2017-11-01 100.595 435,729 +698 0.01% 43,832,009
2017-11-01 2017-10-30 97.375 435,031 -2,096 0.01% 42,361,167
2017-10-31 2017-10-27 98.377 437,127 +27,954 0.01% 43,003,115
2017-10-30 2017-10-26 96.230 409,173 -1,049 0.01% 39,374,844
2017-10-27 2017-10-25 95.873 410,222 +2,097 0.01% 39,329,039
2017-10-26 2017-10-24 94.656 408,125 +699 0.01% 38,631,594
2017-10-25 2017-10-23 95.944 407,426 -350 0.01% 39,090,129
2017-10-24 2017-10-20 96.087 407,776 +8,037 0.01% 39,182,060
2017-10-23 2017-10-19 92.581 399,739 +6,989 0.01% 37,008,407
2017-10-20 2017-10-18 94.656 392,750 -1,398 0.01% 37,176,254
2017-10-19 2017-10-17 92.868 394,148 +1,747 0.01% 36,603,584
2017-10-17 2017-10-13 91.508 392,401 -1,048 0.01% 35,907,919
2017-10-13 2017-10-11 89.004 393,449 +3,843 0.01% 35,018,571
2017-10-12 2017-10-10 90.292 389,606 +350 0.01% 35,178,278
2017-10-11 2017-10-09 90.507 389,256 +1,747 0.01% 35,230,226
2017-10-10 2017-10-06 91.294 387,509 -6,639 0.01% 35,377,086
2017-10-09 2017-10-04 90.292 394,148 -7,687 0.01% 35,588,384
2017-10-06 2017-10-03 89.147 401,835 +3,843 0.01% 35,822,459
2017-10-04 2017-09-29 85.784 397,992 -699 0.01% 34,141,541
2017-10-03 2017-09-28 84.997 398,691 -15,025 0.01% 33,887,729
2017-09-29 2017-09-27 87.287 413,716 +6,290 0.01% 36,112,016
2017-09-28 2017-09-26 86.858 407,426 +4,892 0.01% 35,388,081
2017-09-27 2017-09-25 87.072 402,534 +10,133 0.01% 35,049,573
2017-09-26 2017-09-22 88.146 392,401 +5,940 0.01% 34,588,394
2017-09-25 2017-09-21 89.576 386,461 +9,435 0.01% 34,617,810
2017-09-22 2017-09-20 89.290 377,026 +3,144 0.01% 33,664,756
2017-09-21 2017-09-19 89.147 373,882 +2,446 0.01% 33,330,528
2017-09-20 2017-09-18 89.934 371,436 -699 0.01% 33,404,799
2017-09-19 2017-09-15 88.575 372,135 +4,193 0.01% 32,961,787
2017-09-18 2017-09-14 88.360 367,942 -2,445 0.01% 32,511,418
2017-09-15 2017-09-13 89.076 370,387 +2,445 0.01% 32,992,458
2017-09-14 2017-09-12 88.718 367,942 -3,144 0.01% 32,643,043
2017-09-13 2017-09-11 88.432 371,086 +699 0.01% 32,815,772
2017-09-12 2017-09-08 88.289 370,387 -1,049 0.01% 32,700,959
2017-09-11 2017-09-07 87.859 371,436 -6,988 0.01% 32,634,123
2017-09-08 2017-09-06 88.217 378,424 +1,747 0.01% 33,383,459
2017-09-07 2017-09-05 88.360 376,677 -699 0.01% 33,283,244
2017-09-06 2017-09-04 88.002 377,376 -349 0.01% 33,210,008
2017-09-05 2017-09-01 89.922 377,725 -9,085 0.01% 33,965,943
2017-09-04 2017-08-31 89.778 386,810 +5,373 0.01% 34,727,012
2017-09-01 2017-08-30 90.356 381,437 +5,538 0.01% 34,465,034
2017-08-31 2017-08-29 90.861 375,899 -1,385 0.01% 34,154,694
2017-08-30 2017-08-28 90.717 377,284 +693 0.01% 34,226,037
2017-08-29 2017-08-25 90.717 376,591 +4,153 0.01% 34,163,170
2017-08-28 2017-08-24 90.717 372,438 -1,384 0.01% 33,786,423
2017-08-25 2017-08-22 91.295 373,822 +1,038 0.01% 34,127,975
2017-08-24 2017-08-21 87.611 372,784 +8,307 0.01% 32,660,036
2017-08-22 2017-08-18 86.961 364,477 -6,230 0.01% 31,695,325
2017-08-21 2017-08-17 85.733 370,707 +3,115 0.01% 31,781,917
2017-08-16 2017-08-14 82.844 367,592 +1,038 0.01% 30,452,858
2017-08-15 2017-08-11 80.894 366,554 -5,191 0.01% 29,652,040
2017-08-14 2017-08-10 82.628 371,745 +4,499 0.01% 30,716,360
2017-08-11 2017-08-09 84.578 367,246 -692 0.01% 31,060,794
2017-08-10 2017-08-08 85.878 367,938 +1,731 0.01% 31,597,672
2017-08-09 2017-08-07 85.300 366,207 +1,038 0.01% 31,237,418
2017-08-07 2017-08-03 85.300 365,169 -692 0.01% 31,148,877
2017-08-04 2017-08-02 85.950 365,861 +692 0.01% 31,445,729
2017-08-03 2017-08-01 87.106 365,169 +1,731 0.01% 31,808,252
2017-08-02 2017-07-31 83.711 363,438 +2,423 0.01% 30,423,723
2017-07-28 2017-07-26 82.628 361,015 +692 0.01% 29,829,767
2017-07-27 2017-07-25 82.700 360,323 +2,077 0.01% 29,798,614
2017-07-26 2017-07-24 83.494 358,246 -2,423 0.01% 29,911,471
2017-07-25 2017-07-21 82.628 360,669 +2,077 0.01% 29,801,178
2017-07-24 2017-07-20 84.794 358,592 -2,077 0.01% 30,406,560
2017-07-21 2017-07-19 84.939 360,669 +4,499 0.01% 30,634,777
2017-07-20 2017-07-18 84.867 356,170 -7,268 0.01% 30,226,913
2017-07-19 2017-07-17 84.505 363,438 +692 0.01% 30,712,473
2017-07-18 2017-07-14 82.628 362,746 +1,731 0.01% 29,972,795
2017-07-17 2017-07-13 81.183 361,015 -6,231 0.01% 29,308,268
2017-07-14 2017-07-12 79.233 367,246 -2,769 0.01% 29,097,943
2017-07-12 2017-07-10 80.083 370,015 -8,307 0.01% 29,631,999
2017-07-11 2017-07-07 79.060 378,322 +253 0.01% 29,910,242
2017-07-10 2017-07-06 79.426 378,069 +3,421 0.01% 30,028,365
2017-07-07 2017-07-05 78.622 374,648 -4,448 0.01% 29,455,525
2017-07-06 2017-07-04 75.845 379,096 +685 0.01% 28,752,633
2017-07-05 2017-07-03 76.941 378,411 -342 0.01% 29,115,429
2017-07-03 2017-06-29 76.357 378,753 +684 0.01% 28,920,343
2017-06-30 2017-06-28 75.991 378,069 -684 0.01% 28,729,990
2017-06-29 2017-06-27 77.380 378,753 +342 0.01% 29,307,793
2017-06-28 2017-06-26 77.599 378,411 -342 0.01% 29,364,279
2017-06-27 2017-06-23 76.430 378,753 -343 0.01% 28,948,018
2017-06-22 2017-06-20 75.845 379,096 +18,476 0.01% 28,752,633
2017-06-21 2017-06-19 76.211 360,620 -1,026 0.01% 27,483,067
2017-06-20 2017-06-16 73.288 361,646 -685 0.01% 26,504,259
2017-06-19 2017-06-15 73.288 362,331 -2,395 0.01% 26,554,461
2017-06-16 2017-06-14 74.895 364,726 +1,369 0.01% 27,316,287
2017-06-15 2017-06-13 75.626 363,357 +684 0.01% 27,479,255
2017-06-14 2017-06-12 75.261 362,673 -2,053 0.01% 27,295,027
2017-06-13 2017-06-09 76.064 364,726 -10,264 0.01% 27,742,687
2017-06-12 2017-06-08 75.991 374,990 -2,737 0.01% 28,496,013
2017-06-09 2017-06-07 74.384 377,727 -5,132 0.01% 28,096,801
2017-06-08 2017-06-06 74.311 382,859 -1,369 0.01% 28,450,564
2017-06-07 2017-06-05 73.361 384,228 -684 0.01% 28,187,321
2017-06-06 2017-06-02 74.092 384,912 -6,501 0.01% 28,518,749
2017-06-05 2017-06-01 73.726 391,413 -4,448 0.01% 28,857,419
2017-06-02 2017-05-31 72.996 395,861 +2,053 0.01% 28,896,103
2017-06-01 2017-05-29 73.580 393,808 +1,369 0.01% 28,976,443
2017-05-31 2017-05-26 73.069 392,439 +1,711 0.01% 28,674,987
2017-05-29 2017-05-25 73.288 390,728 +342 0.01% 28,635,617
2017-05-25 2017-05-23 70.877 390,386 -3,422 0.01% 27,669,228
2017-05-24 2017-05-22 70.438 393,808 -5,816 0.01% 27,739,117
2017-05-23 2017-05-19 67.662 399,624 +342 0.01% 27,039,186
2017-05-22 2017-05-18 67.369 399,282 +342 0.01% 26,899,346
2017-05-18 2017-05-16 68.538 398,940 -20,186 0.01% 27,342,706
2017-05-17 2017-05-15 68.392 419,126 +3,763 0.01% 28,664,972
2017-05-16 2017-05-12 67.296 415,363 +4,448 0.01% 27,952,362
2017-05-15 2017-05-11 66.712 410,915 -15,054 0.01% 27,412,828
2017-05-12 2017-05-10 66.492 425,969 +684 0.01% 28,323,731
2017-05-09 2017-05-05 62.766 425,285 -684 0.01% 26,693,425
2017-05-08 2017-05-04 63.643 425,969 +3,079 0.01% 27,109,857
2017-05-05 2017-05-02 63.862 422,890 +1,711 0.01% 27,006,600
2017-05-02 2017-04-27 64.300 421,179 -10,607 0.01% 27,081,982
2017-04-28 2017-04-26 63.643 431,786 +685 0.01% 27,480,067
2017-04-27 2017-04-25 63.131 431,101 +1,026 0.01% 27,215,972
2017-04-25 2017-04-21 61.378 430,075 +1,369 0.01% 26,396,999
2017-04-24 2017-04-20 61.451 428,706 -343 0.01% 26,344,298
2017-04-20 2017-04-18 61.378 429,049 -2,395 0.01% 26,334,026
2017-04-18 2017-04-12 62.108 431,444 -1,710 0.01% 26,796,275
2017-04-13 2017-04-11 61.816 433,154 -2,395 0.01% 26,775,881
2017-04-12 2017-04-10 62.108 435,549 +1,710 0.01% 27,051,230
2017-04-11 2017-04-07 62.620 433,839 -1,710 0.01% 27,166,925
2017-04-07 2017-04-05 63.277 435,549 -2,737 0.01% 27,560,430
2017-04-06 2017-04-03 63.277 438,286 +2,395 0.01% 27,733,620
2017-04-05 2017-03-31 63.570 435,891 +342 0.01% 27,709,470
2017-03-31 2017-03-29 64.008 435,549 +342 0.01% 27,878,679
2017-03-30 2017-03-28 64.008 435,207 +342 0.01% 27,856,789
2017-03-29 2017-03-27 63.570 434,865 +342 0.01% 27,644,248
2017-03-28 2017-03-24 64.081 434,523 +684 0.01% 27,844,757
2017-03-27 2017-03-23 63.789 433,839 +685 0.01% 27,674,125
2017-03-24 2017-03-22 63.204 433,154 +2,053 0.01% 27,377,230
2017-03-23 2017-03-21 64.593 431,101 -16,423 0.01% 27,845,971
2017-03-22 2017-03-20 63.424 447,524 -2,053 0.01% 28,383,577
2017-03-20 2017-03-16 62.839 449,577 -342 0.01% 28,250,986
2017-03-17 2017-03-15 61.378 449,919 +1,026 0.01% 27,614,977
2017-03-15 2017-03-13 61.012 448,893 -342 0.01% 27,388,004
2017-03-14 2017-03-10 60.574 449,235 -1,711 0.01% 27,211,920
2017-03-13 2017-03-09 60.574 450,946 -342 0.01% 27,315,562
2017-03-10 2017-03-08 61.085 451,288 -684 0.01% 27,567,103
2017-03-07 2017-03-03 60.209 451,972 -685 0.01% 27,212,586
2017-03-06 2017-03-02 60.282 452,657 -684 0.01% 27,286,904
2017-03-03 2017-03-01 60.355 453,341 -342 0.01% 27,361,262
2017-03-02 2017-02-28 60.501 453,683 +684 0.01% 27,448,203
2017-02-24 2017-02-22 62.181 452,999 -342 0.01% 28,168,121
2017-02-23 2017-02-21 61.743 453,341 -5,474 0.01% 27,990,637
2017-02-21 2017-02-17 61.524 458,815 +684 0.01% 28,228,043
2017-02-20 2017-02-16 61.743 458,131 +684 0.01% 28,286,386
2017-02-17 2017-02-15 61.889 457,447 +1,027 0.01% 28,311,004
2017-02-16 2017-02-14 61.524 456,420 +1,026 0.01% 28,080,694
2017-02-14 2017-02-10 60.793 455,394 -3,421 0.01% 27,684,820
2017-02-09 2017-02-07 60.062 458,815 -5,817 0.01% 27,557,543
2017-02-08 2017-02-06 59.989 464,632 +3,422 0.01% 27,872,976
2017-02-07 2017-02-03 57.359 461,210 +1,711 0.01% 26,454,493
2017-02-06 2017-02-02 57.651 459,499 +1,710 0.01% 26,490,652
2017-02-03 2017-02-01 57.870 457,789 +2,053 0.01% 26,492,418
2017-02-02 2017-01-27 58.601 455,736 +1,711 0.01% 26,706,611
2017-02-01 2017-01-25 58.528 454,025 -2,737 0.01% 26,573,169
2017-01-26 2017-01-24 58.674 456,762 +684 0.01% 26,800,110
2017-01-25 2017-01-23 58.893 456,078 +342 0.01% 26,859,952
2017-01-24 2017-01-20 59.186 455,736 +684 0.01% 26,973,011
2017-01-20 2017-01-18 58.966 455,052 +2,395 0.01% 26,832,778
2017-01-19 2017-01-17 58.601 452,657 +685 0.01% 26,526,178
2017-01-18 2017-01-16 58.601 451,972 +1,026 0.01% 26,486,036
2017-01-17 2017-01-13 59.113 450,946 +684 0.01% 26,656,562
2017-01-16 2017-01-12 58.528 450,262 -66,375 0.01% 26,352,929
2017-01-13 2017-01-11 58.747 516,637 +4,105 0.01% 30,350,974
2017-01-12 2017-01-10 58.163 512,532 +342 0.01% 29,810,216
2017-01-10 2017-01-06 58.017 512,190 -6,158 0.01% 29,715,474
2017-01-09 2017-01-05 58.090 518,348 -684 0.01% 30,110,615
2017-01-05 2017-01-03 57.505 519,032 +342 0.01% 29,846,949
2017-01-04 2016-12-30 56.701 518,690 +4,105 0.01% 29,410,382
2017-01-03 2016-12-29 56.555 514,585 -2,052 0.01% 29,102,423
2016-12-30 2016-12-28 56.263 516,637 +68,770 0.01% 29,067,475
2016-12-29 2016-12-23 56.117 447,867 +1,369 0.01% 25,132,828
2016-12-28 2016-12-22 56.409 446,498 +1,369 0.01% 25,186,504
2016-12-23 2016-12-21 57.286 445,129 -342 0.01% 25,499,580
2016-12-22 2016-12-20 57.213 445,471 +5,132 0.01% 25,486,622
2016-12-21 2016-12-19 58.090 440,339 +4,448 0.01% 25,579,105
2016-12-19 2016-12-15 59.843 435,891 +684 0.01% 26,085,122
2016-12-16 2016-12-14 61.085 435,207 +684 0.01% 26,584,789
2016-12-15 2016-12-13 61.670 434,523 +342 0.01% 26,797,007
2016-12-12 2016-12-08 61.451 434,181 -13,343 0.01% 26,680,741
2016-12-08 2016-12-06 60.501 447,524 +25,318 0.01% 27,075,578
2016-12-06 2016-12-02 61.232 422,206 -2,737 0.01% 25,852,318
2016-12-05 2016-12-01 62.401 424,943 +5,132 0.01% 26,516,709
2016-12-01 2016-11-29 62.839 419,811 +2,053 0.01% 26,380,519
2016-11-30 2016-11-28 63.351 417,758 -342 0.01% 26,465,186
2016-11-29 2016-11-25 63.204 418,100 -5,474 0.01% 26,425,752
2016-11-25 2016-11-23 62.181 423,574 +2,053 0.01% 26,338,433
2016-11-24 2016-11-22 62.328 421,521 -2,738 0.01% 26,272,374
2016-11-23 2016-11-21 61.085 424,259 -14,027 0.01% 25,916,026
2016-11-21 2016-11-17 59.039 438,286 +14,370 0.01% 25,876,172
2016-11-18 2016-11-16 59.259 423,916 -2,053 0.01% 25,120,700
2016-11-17 2016-11-15 59.551 425,969 +684 0.01% 25,366,858
2016-11-16 2016-11-14 58.820 425,285 +342 0.01% 25,015,375
2016-11-15 2016-11-11 59.405 424,943 +5,474 0.01% 25,243,659
2016-11-11 2016-11-09 58.674 419,469 +4,448 0.01% 24,611,976
2016-11-09 2016-11-07 59.989 415,021 +1,369 0.01% 24,896,844
2016-11-07 2016-11-03 59.405 413,652 +684 0.01% 24,572,919
2016-11-04 2016-11-02 59.697 412,968 -2,053 0.01% 24,652,986
2016-11-03 2016-11-01 60.793 415,021 -684 0.01% 25,230,419
2016-10-31 2016-10-27 59.186 415,705 +1,711 0.01% 24,603,752
2016-10-28 2016-10-26 59.405 413,994 -1,027 0.01% 24,593,235
2016-10-27 2016-10-25 59.989 415,021 -13,685 0.01% 24,896,844
2016-10-26 2016-10-24 59.478 428,706 -5,475 0.01% 25,498,524
2016-10-25 2016-10-20 58.893 434,181 +1,369 0.01% 25,570,365
2016-10-24 2016-10-19 59.039 432,812 -1,711 0.01% 25,552,990
2016-10-20 2016-10-18 59.259 434,523 +13,344 0.01% 25,749,257
2016-10-19 2016-10-17 58.747 421,179 +6,500 0.01% 24,743,084
2016-10-18 2016-10-14 59.478 414,679 +4,790 0.01% 24,664,228
2016-10-13 2016-10-11 60.135 409,889 +343 0.01% 24,648,879
2016-10-12 2016-10-07 61.085 409,546 -1,369 0.01% 25,017,277
2016-10-07 2016-10-05 60.282 410,915 -4,448 0.01% 24,770,628
2016-10-05 2016-10-03 59.478 415,363 +342 0.01% 24,704,910
2016-10-04 2016-09-30 58.747 415,021 +2,737 0.01% 24,381,319
2016-10-03 2016-09-29 59.916 412,284 -2,052 0.01% 24,702,528
2016-09-30 2016-09-28 59.770 414,336 +684 0.01% 24,764,927
2016-09-29 2016-09-27 60.428 413,652 -684 0.01% 24,996,069
2016-09-28 2016-09-26 59.916 414,336 +684 0.01% 24,825,477
2016-09-27 2016-09-23 60.647 413,652 -1,369 0.01% 25,086,744
2016-09-26 2016-09-22 61.597 415,021 +2,737 0.01% 25,563,995
2016-09-23 2016-09-21 62.328 412,284 +5,817 0.01% 25,696,654
2016-09-22 2016-09-20 61.962 406,467 +2,053 0.01% 25,185,595
2016-09-21 2016-09-19 61.743 404,414 -1,369 0.01% 24,969,737
2016-09-20 2016-09-15 60.501 405,783 +684 0.01% 24,550,213
2016-09-15 2016-09-13 60.062 405,099 +1,027 0.01% 24,331,230
2016-09-14 2016-09-12 60.720 404,072 +1,369 0.01% 24,535,271
2016-09-13 2016-09-09 62.912 402,703 -8,554 0.01% 25,334,894
2016-09-12 2016-09-08 63.277 411,257 -4,448 0.01% 26,023,294
2016-09-09 2016-09-07 62.547 415,705 +342 0.01% 26,001,002
2016-09-08 2016-09-06 61.889 415,363 -684 0.01% 25,706,461
2016-09-07 2016-09-05 61.158 416,047 +2,395 0.01% 25,444,793
2016-09-05 2016-09-01 60.108 413,652 +2,323 0.01% 24,863,663
2016-09-02 2016-08-31 59.005 411,329 -1,021 0.01% 24,270,658
2016-08-31 2016-08-29 58.491 412,350 -340 0.01% 24,118,803
2016-08-29 2016-08-25 58.785 412,690 +340 0.01% 24,259,989
2016-08-23 2016-08-19 60.328 412,350 -2,041 0.01% 24,876,303
2016-08-22 2016-08-18 59.814 414,391 +6,124 0.01% 24,786,282
2016-08-19 2016-08-17 58.344 408,267 +1,020 0.01% 23,819,983
2016-08-18 2016-08-16 58.932 407,247 -340 0.01% 23,999,873
2016-08-17 2016-08-15 59.593 407,587 -1,361 0.01% 24,289,460
2016-08-16 2016-08-12 57.389 408,948 -3,402 0.01% 23,469,066
2016-08-10 2016-08-08 55.184 412,350 +680 0.01% 22,755,302
2016-08-05 2016-08-03 52.980 411,670 -1,360 0.01% 21,810,276
2016-08-04 2016-08-01 54.450 413,030 +340 0.01% 22,489,328
2016-07-29 2016-07-27 54.376 412,690 -4,763 0.01% 22,440,490
2016-07-28 2016-07-26 53.862 417,453 -3,403 0.01% 22,484,759
2016-07-27 2016-07-25 53.347 420,856 -6,804 0.01% 22,451,575
2016-07-25 2016-07-21 53.641 427,660 -680 0.01% 22,940,251
2016-07-22 2016-07-20 53.641 428,340 -1,361 0.01% 22,976,727
2016-07-21 2016-07-19 53.053 429,701 -341 0.01% 22,797,133
2016-07-20 2016-07-18 54.009 430,042 -340 0.01% 23,226,025
2016-07-19 2016-07-15 53.788 430,382 -2,041 0.01% 23,149,513
2016-07-18 2016-07-14 51.878 432,423 -40,146 0.01% 22,433,145
2016-07-15 2016-07-13 51.363 472,569 -5,784 0.01% 24,272,755
2016-07-14 2016-07-12 50.629 478,353 +8,846 0.01% 24,218,342
2016-07-11 2016-07-07 49.159 469,507 -681 0.01% 23,080,481
2016-07-08 2016-07-06 49.012 470,188 +4,083 0.01% 23,044,859
2016-07-07 2016-07-05 49.894 466,105 +2,041 0.01% 23,255,743
2016-07-06 2016-07-04 51.685 464,064 -1,361 0.01% 23,985,220
2016-07-05 2016-06-30 50.793 465,425 +5,544 0.01% 23,640,216
2016-07-04 2016-06-29 49.975 459,881 -336 0.01% 22,982,420
2016-06-30 2016-06-28 49.603 460,217 +336 0.01% 22,828,087
2016-06-29 2016-06-27 49.603 459,881 +337 0.01% 22,811,420
2016-06-28 2016-06-24 49.975 459,544 +38,323 0.01% 22,965,579
2016-06-27 2016-06-23 51.462 421,221 -5,715 0.01% 21,676,898
2016-06-24 2016-06-22 51.239 426,936 -336 0.01% 21,875,754
2016-06-23 2016-06-21 51.016 427,272 -672 0.01% 21,797,645
2016-06-21 2016-06-17 50.198 427,944 -1,009 0.01% 21,481,853
2016-06-20 2016-06-16 49.603 428,953 +2,689 0.01% 21,277,303
2016-06-17 2016-06-15 50.198 426,264 -2,353 0.01% 21,397,521
2016-06-16 2016-06-14 50.347 428,617 +673 0.01% 21,579,386
2016-06-15 2016-06-13 50.718 427,944 -19,162 0.01% 21,704,628
2016-06-10 2016-06-07 52.875 447,106 +2,017 0.01% 23,640,743
2016-06-07 2016-06-03 52.131 445,089 -336 0.01% 23,203,094
2016-06-06 2016-06-02 51.908 445,425 -673 0.01% 23,121,235
2016-06-03 2016-06-01 51.611 446,098 +7,732 0.01% 23,023,470
2016-06-02 2016-05-31 51.611 438,366 -23,532 0.01% 22,624,415
2016-05-31 2016-05-27 50.049 461,898 -336 0.01% 23,117,569
2016-05-27 2016-05-25 49.975 462,234 -18,489 0.01% 23,100,011
2016-05-25 2016-05-23 49.305 480,723 -672 0.01% 23,702,243
2016-05-23 2016-05-19 49.454 481,395 -337 0.01% 23,806,977
2016-05-20 2016-05-18 49.900 481,732 -1,344 0.01% 24,038,593
2016-05-19 2016-05-17 50.570 483,076 -336 0.01% 24,428,984
2016-05-18 2016-05-16 49.900 483,412 +1,008 0.01% 24,122,425
2016-05-17 2016-05-13 49.975 482,404 -1,008 0.01% 24,108,001
2016-05-16 2016-05-12 50.718 483,412 +672 0.01% 24,517,875
2016-05-13 2016-05-11 51.016 482,740 -10,421 0.01% 24,627,392
2016-05-11 2016-05-09 51.239 493,161 -5,043 0.01% 25,269,053
2016-05-10 2016-05-06 51.388 498,204 -1,681 0.01% 25,601,551
2016-05-09 2016-05-05 52.726 499,885 +336 0.01% 26,357,084
2016-05-06 2016-05-04 53.544 499,549 -13,783 0.01% 26,748,019
2016-05-05 2016-05-03 53.247 513,332 +1,681 0.01% 27,333,320
2016-05-04 2016-04-29 54.511 511,651 +1,345 0.01% 27,890,662
2016-04-28 2016-04-26 55.032 510,306 +2,017 0.01% 28,082,995
2016-04-27 2016-04-25 54.883 508,289 -1,009 0.01% 27,896,396
2016-04-25 2016-04-21 56.147 509,298 +2,690 0.01% 28,595,648
2016-04-22 2016-04-20 55.627 506,608 +672 0.01% 28,180,888
2016-04-20 2016-04-18 55.627 505,936 +336 0.01% 28,143,506
2016-04-19 2016-04-15 56.296 505,600 +6,724 0.01% 28,463,216
2016-04-18 2016-04-14 56.891 498,876 -336 0.01% 28,381,482
2016-04-15 2016-04-13 55.850 499,212 -34,290 0.01% 27,880,848
2016-04-13 2016-04-11 52.726 533,502 -672 0.01% 28,129,584
2016-04-08 2016-04-06 52.429 534,174 +1,008 0.01% 28,006,116
2016-04-07 2016-04-05 52.726 533,166 +673 0.01% 28,111,868
2016-04-06 2016-04-01 53.693 532,493 -2,017 0.01% 28,591,183
2016-04-01 2016-03-30 55.255 534,510 +672 0.01% 29,534,231
2016-03-30 2016-03-24 53.991 533,838 +1,345 0.01% 28,822,200
2016-03-29 2016-03-23 55.404 532,493 +336 0.01% 29,501,982
2016-03-24 2016-03-22 55.627 532,157 -1,009 0.01% 29,602,092
2016-03-23 2016-03-21 55.701 533,166 -1,344 0.01% 29,697,869
2016-03-22 2016-03-18 54.957 534,510 -1,345 0.01% 29,375,232
2016-03-21 2016-03-17 53.693 535,855 +2,017 0.01% 28,771,699
2016-03-18 2016-03-16 52.503 533,838 +2,689 0.01% 28,028,200
2016-03-17 2016-03-15 52.057 531,149 +2,690 0.01% 27,650,019
2016-03-16 2016-03-14 52.503 528,459 -336 0.01% 27,745,786
2016-03-15 2016-03-11 51.685 528,795 +1,680 0.01% 27,330,852
2016-03-10 2016-03-08 51.908 527,115 +673 0.01% 27,361,621
2016-03-09 2016-03-07 52.949 526,442 -1,345 0.01% 27,874,786
2016-03-08 2016-03-04 53.247 527,787 -49,417 0.01% 28,103,003
2016-03-07 2016-03-03 51.462 577,204 +1,345 0.01% 29,704,104
2016-03-04 2016-03-02 51.313 575,859 +14,455 0.01% 29,549,237
2016-03-03 2016-03-01 49.380 561,404 +336 0.01% 27,722,003
2016-03-02 2016-02-29 48.934 561,068 +18,153 0.01% 27,455,061
2016-03-01 2016-02-26 49.677 542,915 +33,281 0.01% 26,970,521
2016-02-29 2016-02-25 48.116 509,634 +1,009 0.01% 24,521,312
2016-02-26 2016-02-24 49.603 508,625 +1,344 0.01% 25,229,263
2016-02-24 2016-02-22 51.313 507,281 -672 0.01% 26,030,272
2016-02-23 2016-02-19 50.272 507,953 +1,009 0.01% 25,535,905
2016-02-22 2016-02-18 50.793 506,944 -1,009 0.01% 25,749,080
2016-02-19 2016-02-17 48.859 507,953 -46,055 0.01% 24,818,180
2016-02-18 2016-02-16 50.049 554,008 +5,379 0.01% 27,727,590
2016-02-17 2016-02-15 48.413 548,629 +35,634 0.01% 26,560,777
2016-02-16 2016-02-12 45.513 512,995 -49,417 0.01% 23,347,779
2016-02-15 2016-02-11 47.521 562,412 +49,080 0.01% 26,726,154
2016-02-05 2016-02-03 49.008 513,332 +13,111 0.01% 25,157,343
2016-02-03 2016-02-01 50.867 500,221 +6,723 0.01% 25,444,800
2016-02-02 2016-01-29 51.983 493,498 -2,017 0.01% 25,653,321
2016-02-01 2016-01-28 50.793 495,515 -2,353 0.01% 25,168,570
2016-01-29 2016-01-27 50.272 497,868 -2,017 0.01% 25,028,910
2016-01-28 2016-01-26 50.495 499,885 +1,681 0.01% 25,241,834
2016-01-27 2016-01-25 52.280 498,204 -5,043 0.01% 26,046,151
2016-01-26 2016-01-22 51.611 503,247 -336 0.01% 25,972,975
2016-01-25 2016-01-21 49.900 503,583 +3,698 0.01% 25,128,965
2016-01-22 2016-01-20 52.131 499,885 -17,817 0.01% 26,059,684
2016-01-21 2016-01-19 54.362 517,702 +4,707 0.01% 28,143,509
2016-01-19 2016-01-15 52.206 512,995 +26,557 0.01% 26,781,276
2016-01-18 2016-01-14 53.991 486,438 +14,455 0.01% 26,263,049
2016-01-15 2016-01-13 53.767 471,983 +23,532 0.01% 25,377,315
2016-01-14 2016-01-12 53.024 448,451 -2,689 0.01% 23,778,560
2016-01-13 2016-01-11 54.065 451,140 -8,741 0.01% 24,390,841
2016-01-12 2016-01-08 56.519 459,881 -20,170 0.01% 25,992,023
2016-01-11 2016-01-07 56.445 480,051 +336 0.01% 27,096,312
2016-01-08 2016-01-06 59.642 479,715 +7,396 0.01% 28,611,373
2016-01-07 2016-01-05 60.089 472,319 +672 0.01% 28,381,007
2016-01-06 2016-01-04 60.758 471,647 +7,732 0.01% 28,656,303
2016-01-05 2015-12-31 63.956 463,915 +1,345 0.01% 29,670,024
2015-12-30 2015-12-28 64.699 462,570 -1,008 0.01% 29,928,003
2015-12-29 2015-12-24 65.741 463,578 +14,119 0.01% 30,475,870
2015-12-28 2015-12-22 64.699 449,459 +1,008 0.01% 29,079,729
2015-12-23 2015-12-21 64.551 448,451 +336 0.01% 28,947,812
2015-12-22 2015-12-18 63.510 448,115 +3,698 0.01% 28,459,573
2015-12-21 2015-12-17 63.435 444,417 +1,681 0.01% 28,191,665
2015-12-18 2015-12-16 62.691 442,736 +1,681 0.01% 27,755,780
2015-12-17 2015-12-15 61.799 441,055 +3,025 0.01% 27,256,796
2015-12-16 2015-12-14 61.353 438,030 +673 0.01% 26,874,403
2015-12-15 2015-12-11 60.907 437,357 -1,345 0.01% 26,637,963
2015-12-14 2015-12-10 62.840 438,702 +1,345 0.01% 27,568,133
2015-12-11 2015-12-09 63.510 437,357 -673 0.01% 27,776,337
2015-12-10 2015-12-08 64.402 438,030 -10,757 0.01% 28,209,980
2015-12-09 2015-12-07 65.220 448,787 +336 0.01% 29,269,876
2015-12-08 2015-12-04 65.146 448,451 -1,008 0.01% 29,214,612
2015-12-07 2015-12-03 65.815 449,459 -336 0.01% 29,581,104
2015-12-04 2015-12-02 65.815 449,795 +336 0.01% 29,603,218
2015-12-03 2015-12-01 64.402 449,459 +2,353 0.01% 28,946,029
2015-12-02 2015-11-30 63.138 447,106 -336 0.01% 28,229,242
2015-12-01 2015-11-27 64.402 447,442 -16,136 0.01% 28,816,131
2015-11-30 2015-11-26 65.889 463,578 +2,353 0.01% 30,544,820
2015-11-27 2015-11-25 65.889 461,225 +3,025 0.01% 30,389,782
2015-11-26 2015-11-24 66.261 458,200 +673 0.01% 30,360,842
2015-11-25 2015-11-23 66.335 457,527 +3,697 0.01% 30,350,273
2015-11-23 2015-11-19 65.815 453,830 +7,732 0.01% 29,868,781
2015-11-20 2015-11-18 65.369 446,098 -2,689 0.01% 29,160,850
2015-11-19 2015-11-17 65.666 448,787 +672 0.01% 29,470,126
2015-11-18 2015-11-16 64.923 448,115 -2,689 0.01% 29,092,748
2015-11-17 2015-11-13 66.187 450,804 -672 0.01% 29,837,250
2015-11-16 2015-11-12 67.451 451,476 +672 0.01% 30,452,502
2015-11-13 2015-11-11 66.782 450,804 +1,681 0.01% 30,105,450
2015-11-12 2015-11-10 67.228 449,123 -14,792 0.01% 30,193,590
2015-11-11 2015-11-09 68.120 463,915 +2,017 0.01% 31,602,025
2015-11-10 2015-11-06 67.823 461,898 +337 0.01% 31,327,226
2015-11-09 2015-11-05 67.525 461,561 +5,378 0.01% 31,167,070
2015-11-06 2015-11-04 65.666 456,183 +3,362 0.01% 29,955,793
2015-11-05 2015-11-03 63.881 452,821 +2,353 0.01% 28,926,824
2015-11-04 2015-11-02 64.104 450,468 -16,472 0.01% 28,877,011
2015-11-03 2015-10-30 64.923 466,940 +336 0.01% 30,314,915
2015-11-02 2015-10-29 64.848 466,604 +4,706 0.01% 30,258,401
2015-10-30 2015-10-28 65.517 461,898 +3,026 0.01% 30,262,375
2015-10-29 2015-10-27 65.815 458,872 +6,051 0.01% 30,200,620
2015-10-28 2015-10-26 65.369 452,821 +7,396 0.01% 29,600,324
2015-10-27 2015-10-23 65.146 445,425 +672 0.01% 29,017,482
2015-10-26 2015-10-22 64.551 444,753 -13,111 0.01% 28,709,104
2015-10-23 2015-10-20 64.774 457,864 +1,009 0.01% 29,657,578
2015-10-22 2015-10-19 64.699 456,855 +336 0.01% 29,558,246
2015-10-19 2015-10-15 63.435 456,519 +3,362 0.01% 28,959,357
2015-10-16 2015-10-14 62.097 453,157 -1,345 0.01% 28,139,488
2015-10-15 2015-10-13 62.617 454,502 +2,353 0.01% 28,459,608
2015-10-14 2015-10-12 63.286 452,149 +5,379 0.01% 28,614,895
2015-10-13 2015-10-09 62.915 446,770 +3,026 0.01% 28,108,352
2015-10-12 2015-10-08 63.212 443,744 +2,689 0.01% 28,049,973
2015-10-09 2015-10-07 64.253 441,055 +1,681 0.01% 28,339,196
2015-10-08 2015-10-06 61.873 439,374 +3,698 0.01% 27,185,586
2015-10-07 2015-10-05 61.502 435,676 -337 0.01% 26,794,778
2015-10-06 2015-10-02 59.791 436,013 +3,698 0.01% 26,069,729
2015-10-02 2015-09-29 56.593 432,315 +11,766 0.01% 24,466,170
2015-09-30 2015-09-25 58.006 420,549 -1,681 0.01% 24,394,517
2015-09-29 2015-09-24 57.783 422,230 +337 0.01% 24,397,826
2015-09-25 2015-09-23 58.527 421,893 -2,690 0.01% 24,692,103
2015-09-22 2015-09-18 60.089 424,583 -12,774 0.01% 25,512,616
2015-09-21 2015-09-17 58.676 437,357 +3,362 0.01% 25,662,213
2015-09-18 2015-09-16 57.783 433,995 +1,680 0.01% 25,077,646
2015-09-17 2015-09-15 56.668 432,315 -2,017 0.01% 24,498,320
2015-09-16 2015-09-14 56.891 434,332 -6,051 0.01% 24,709,519
2015-09-15 2015-09-11 56.668 440,383 +3,362 0.01% 24,955,515
2015-09-14 2015-09-10 57.114 437,021 -1,345 0.01% 24,959,998
2015-09-11 2015-09-09 57.783 438,366 +14,792 0.01% 25,330,217
2015-09-10 2015-09-08 55.775 423,574 -11,766 0.01% 23,624,987
2015-09-09 2015-09-07 52.875 435,340 +336 0.01% 23,018,616
2015-09-08 2015-09-04 53.350 435,004 +8,404 0.01% 23,207,594
2015-09-07 2015-09-02 55.146 426,600 +2,611 0.01% 23,525,328
2015-09-04 2015-09-01 55.595 423,989 -1,670 0.01% 23,571,691
2015-09-02 2015-08-31 56.792 425,659 -1,337 0.01% 24,174,135
2015-09-01 2015-08-28 56.268 426,996 +17,374 0.01% 24,026,416
2015-08-31 2015-08-27 56.942 409,622 -1,002 0.01% 23,324,657
2015-08-28 2015-08-26 53.724 410,624 +668 0.01% 22,060,539
2015-08-27 2015-08-25 54.622 409,956 +38,757 0.01% 22,392,751
2015-08-26 2015-08-24 53.575 371,199 +668 0.01% 19,886,903
2015-08-25 2015-08-21 58.064 370,531 -2,004 0.01% 21,514,617
2015-08-24 2015-08-20 59.261 372,535 -45,774 0.01% 22,076,977
2015-08-21 2015-08-19 60.309 418,309 +2,005 0.01% 25,227,812
2015-08-20 2015-08-18 62.105 416,304 -668 0.01% 25,854,493
2015-08-19 2015-08-17 64.050 416,972 -669 0.01% 26,707,178
2015-08-18 2015-08-14 64.724 417,641 +10,024 0.01% 27,031,278
2015-08-17 2015-08-13 64.948 407,617 +2,339 0.01% 26,473,987
2015-08-14 2015-08-12 65.023 405,278 +1,002 0.01% 26,352,398
2015-08-13 2015-08-11 66.669 404,276 -1,002 0.01% 26,952,745
2015-08-12 2015-08-10 66.594 405,278 +6,682 0.01% 26,989,223
2015-08-11 2015-08-07 65.921 398,596 -2,339 0.01% 26,275,815
2015-08-10 2015-08-06 64.799 400,935 -2,673 0.01% 25,980,004
2015-08-07 2015-08-05 65.547 403,608 -1,336 0.01% 26,455,210
2015-08-06 2015-08-04 66.071 404,944 +3,007 0.01% 26,754,880
2015-08-05 2015-08-03 65.023 401,937 -1,003 0.01% 26,135,157
2015-08-04 2015-07-31 66.744 402,940 +202,138 0.01% 26,893,825
2015-08-03 2015-07-30 66.968 200,802 -668 0.01% 13,447,403
2015-07-31 2015-07-29 68.091 201,470 -668 0.01% 13,718,263
2015-07-30 2015-07-28 68.839 202,138 +668 0.01% 13,914,998
2015-07-29 2015-07-27 70.560 201,470 -334 0.01% 14,215,738
2015-07-28 2015-07-24 292.380 201,804 +15,035 0.01% 59,003,432
2015-07-27 2015-07-23 296.146 186,769 +96,982 0.01% 55,310,843
2015-07-24 2015-07-22 291.024 89,787 +166 0.01% 26,130,189
2015-07-22 2015-07-20 289.668 89,621 +332 0.01% 25,960,379
2015-07-21 2015-07-17 292.380 89,289 +165 0.01% 26,106,308
2015-07-20 2015-07-16 287.409 89,124 -663 0.01% 25,615,038
2015-07-17 2015-07-15 283.041 89,787 -830 0.01% 25,413,367
2015-07-16 2015-07-14 287.258 90,617 +3,485 0.01% 26,030,490
2015-07-15 2015-07-13 293.284 87,132 +830 0.01% 25,554,395
2015-07-14 2015-07-10 288.765 86,302 +2,323 0.01% 24,920,970
2015-07-13 2015-07-09 275.057 83,979 +8,631 0.01% 23,099,014
2015-07-10 2015-07-08 258.035 75,348 -1,328 0.01% 19,442,453
2015-07-09 2015-07-07 275.057 76,676 -332 0.01% 21,090,272
2015-07-08 2015-07-06 286.204 77,008 -17,758 0.01% 22,039,991
2015-07-07 2015-07-03 298.255 94,766 +1,327 0.01% 28,264,396
2015-07-06 2015-07-02 306.991 93,439 +664 0.01% 28,684,965
2015-07-03 2015-06-30 315.427 92,775 -3,153 0.01% 29,263,725
2015-07-02 2015-06-29 308.799 95,928 +3,153 0.01% 29,622,467
2015-06-30 2015-06-26 321.151 92,775 +7,801 0.01% 29,794,776
2015-06-29 2015-06-25 332.900 84,974 -664 0.01% 28,287,874
2015-06-26 2015-06-24 336.817 85,638 +498 0.01% 28,844,318
2015-06-25 2015-06-23 334.708 85,140 -830 0.01% 28,497,034
2015-06-24 2015-06-22 328.080 85,970 +1,162 0.01% 28,205,043
2015-06-23 2015-06-19 324.465 84,808 +9,958 0.01% 27,517,216
2015-06-22 2015-06-18 331.997 74,850 +995 0.01% 24,849,941
2015-06-17 2015-06-15 335.310 73,855 +1,992 0.01% 24,764,355
2015-06-16 2015-06-12 346.156 71,863 -1,494 0.01% 24,875,816
2015-06-15 2015-06-11 336.817 73,357 -1,659 0.01% 24,707,871
2015-06-12 2015-06-10 330.189 75,016 +1,991 0.01% 24,769,453
2015-06-11 2015-06-09 334.407 73,025 -498 0.01% 24,420,048
2015-06-10 2015-06-08 345.252 73,523 -1,493 0.01% 25,383,985
2015-06-09 2015-06-05 335.009 75,016 -664 0.01% 25,131,051
2015-06-08 2015-06-04 339.829 75,680 +166 0.01% 25,718,296
2015-06-05 2015-06-03 340.131 75,514 -498 0.01% 25,684,634
2015-06-04 2015-06-02 346.156 76,012 -166 0.01% 26,312,018
2015-06-03 2015-06-01 350.675 76,178 +3,651 0.01% 26,713,729
2015-06-02 2015-05-29 343.746 72,527 +1,162 0.01% 24,930,863
2015-06-01 2015-05-28 350.374 71,365 +1,162 0.01% 25,004,429
2015-05-29 2015-05-27 365.437 70,203 -3,486 0.01% 25,654,788
2015-05-28 2015-05-26 369.052 73,689 -13,111 0.01% 27,195,103
2015-05-27 2015-05-22 359.111 86,800 -332 0.01% 31,170,800
2015-05-26 2015-05-21 340.432 87,132 -166 0.01% 29,662,523
2015-05-22 2015-05-20 339.528 87,298 +996 0.01% 29,640,135
2015-05-21 2015-05-19 335.913 86,302 -3,485 0.01% 28,989,965
2015-05-19 2015-05-15 332.599 89,787 +498 0.01% 29,863,073
2015-05-18 2015-05-14 325.670 89,289 +829 0.01% 29,078,742
2015-05-15 2015-05-13 326.574 88,460 +1,660 0.01% 28,888,712
2015-05-14 2015-05-12 335.009 86,800 +2,821 0.01% 29,078,800
2015-05-13 2015-05-11 336.817 83,979 +2,656 0.01% 28,285,539
2015-05-12 2015-05-08 333.804 81,323 -332 0.01% 27,145,954
2015-05-08 2015-05-06 327.478 81,655 +332 0.01% 26,740,178
2015-05-07 2015-05-05 323.260 81,323 -332 0.01% 26,288,456
2015-05-06 2015-05-04 332.298 81,655 -166 0.01% 27,133,777
2015-05-05 2015-04-30 335.612 81,821 +830 0.01% 27,460,089
2015-05-04 2015-04-29 331.997 80,991 +332 0.01% 26,888,732
2015-04-30 2015-04-28 335.310 80,659 -2,656 0.01% 27,045,808
2015-04-29 2015-04-27 330.189 83,315 -2,987 0.01% 27,509,691
2015-04-28 2015-04-24 331.997 86,302 +332 0.01% 28,651,965
2015-04-27 2015-04-23 328.683 85,970 +166 0.01% 28,256,843
2015-04-24 2015-04-22 338.926 85,804 -332 0.01% 29,081,180
2015-04-23 2015-04-21 331.093 86,136 +4,647 0.01% 28,519,004
2015-04-22 2015-04-20 314.824 81,489 +332 0.01% 25,654,718
2015-04-21 2015-04-17 328.080 81,157 -1,660 0.01% 26,625,994
2015-04-20 2015-04-16 330.490 82,817 +2,490 0.01% 27,370,207
2015-04-17 2015-04-15 320.548 80,327 -2,490 0.01% 25,748,690
2015-04-16 2015-04-14 313.619 82,817 -166 0.01% 25,973,004
2015-04-15 2015-04-13 322.959 82,983 -1,328 0.01% 26,800,067
2015-04-14 2015-04-10 314.222 84,311 +2,656 0.01% 26,492,352
2015-04-13 2015-04-09 296.146 81,655 -5,477 0.01% 24,181,780
2015-04-10 2015-04-08 292.982 87,132 -332 0.01% 25,528,145
2015-04-09 2015-04-02 280.630 87,464 +4,149 0.01% 24,545,063
2015-04-08 2015-04-01 284.547 83,315 -1,493 0.01% 23,707,029
2015-04-02 2015-03-31 280.781 84,808 -332 0.01% 23,812,484
2015-04-01 2015-03-30 281.082 85,140 -664 0.01% 23,931,353
2015-03-31 2015-03-27 274.756 85,804 +830 0.01% 23,575,143
2015-03-30 2015-03-26 273.551 84,974 +1,327 0.01% 23,244,696
2015-03-27 2015-03-25 274.304 83,647 +2,822 0.01% 22,944,695
2015-03-26 2015-03-24 274.304 80,825 +3,153 0.01% 22,170,609
2015-03-25 2015-03-23 281.534 77,672 +830 0.01% 21,867,330
2015-03-24 2015-03-20 277.467 76,842 -498 0.01% 21,321,132
2015-03-23 2015-03-19 266.622 77,340 -1,328 0.01% 20,620,510
2015-03-20 2015-03-18 264.362 78,668 +498 0.01% 20,796,833
2015-03-19 2015-03-17 261.500 78,170 -166 0.01% 20,441,455
2015-03-18 2015-03-16 260.144 78,336 +830 0.01% 20,378,663
2015-03-17 2015-03-13 252.010 77,506 +1,660 0.01% 19,532,293
2015-03-16 2015-03-12 249.901 75,846 +830 0.01% 18,954,007
2015-03-13 2015-03-11 246.889 75,016 -664 0.01% 18,520,590
2015-03-12 2015-03-10 246.286 75,680 +166 0.01% 18,638,924
2015-03-11 2015-03-09 252.462 75,514 +166 0.01% 19,064,414
2015-03-10 2015-03-06 248.244 75,348 +332 0.01% 18,704,707
2015-03-09 2015-03-05 247.190 75,016 +2,157 0.01% 18,543,190
2015-03-06 2015-03-04 250.654 72,859 +1,494 0.01% 18,262,427
2015-03-05 2015-03-03 255.927 71,365 +1,825 0.01% 18,264,198
2015-03-04 2015-03-02 260.144 69,540 +1,328 0.01% 18,090,434
2015-03-03 2015-02-27 259.843 68,212 +3,319 0.01% 17,724,413
2015-03-02 2015-02-26 260.596 64,893 +830 0.01% 16,910,869
2015-02-25 2015-02-23 256.981 64,063 +1,328 0.01% 16,462,973
2015-02-24 2015-02-18 258.789 62,735 +498 0.01% 16,235,102
2015-02-23 2015-02-16 258.789 62,237 +332 0.01% 16,106,226
2015-02-17 2015-02-13 257.584 61,905 +166 0.01% 15,945,708
2015-02-16 2015-02-12 250.052 61,739 -664 0.00% 15,437,951
2015-02-13 2015-02-11 248.847 62,403 +664 0.01% 15,528,785
2015-02-11 2015-02-09 246.286 61,739 +166 0.00% 15,205,451
2015-02-10 2015-02-06 246.738 61,573 +166 0.00% 15,192,393
2015-02-09 2015-02-05 250.052 61,407 +332 0.00% 15,354,933
2015-02-05 2015-02-03 251.257 61,075 +332 0.00% 15,345,516
2015-02-04 2015-02-02 243.123 60,743 +1,161 0.00% 14,768,002
2015-02-02 2015-01-29 249.901 59,582 +166 0.00% 14,889,614
2015-01-29 2015-01-27 258.487 59,416 +332 0.00% 15,358,283
2015-01-28 2015-01-26 264.061 59,084 +332 0.00% 15,601,766
2015-01-27 2015-01-23 262.554 58,752 -498 0.00% 15,425,598
2015-01-23 2015-01-21 260.897 59,250 +664 0.00% 15,458,175
2015-01-22 2015-01-20 251.859 58,586 -166 0.00% 14,755,437
2015-01-21 2015-01-19 244.629 58,752 +664 0.00% 14,372,445
2015-01-20 2015-01-16 266.019 58,088 -498 0.00% 15,452,512
2015-01-19 2015-01-15 261.048 58,586 -498 0.00% 15,293,764
2015-01-15 2015-01-13 249.901 59,084 -1,327 0.00% 14,765,163
2015-01-14 2015-01-12 248.696 60,411 +331 0.00% 15,023,982
2015-01-13 2015-01-09 250.504 60,080 -2,323 0.00% 15,050,265
2015-01-12 2015-01-08 246.738 62,403 -332 0.01% 15,397,185
2015-01-08 2015-01-06 241.315 62,735 +1,660 0.01% 15,138,902
2015-01-07 2015-01-05 247.792 61,075 -166 0.00% 15,133,917
2015-01-06 2015-01-02 250.353 61,241 +830 0.00% 15,331,875
2015-01-05 2014-12-31 238.302 60,411 +1,659 0.00% 14,396,087
2015-01-02 2014-12-29 238.754 58,752 -1,494 0.00% 14,027,294
2014-12-30 2014-12-24 222.185 60,246 -165 0.00% 13,385,734
2014-12-29 2014-12-22 231.976 60,411 +165 0.00% 14,013,890
2014-12-23 2014-12-19 224.143 60,246 -497 0.00% 13,503,710
2014-12-22 2014-12-18 222.938 60,743 -664 0.00% 13,541,910
2014-12-19 2014-12-17 220.980 61,407 -2,656 0.00% 13,569,691
2014-12-18 2014-12-16 221.883 64,063 -166 0.01% 14,214,513
2014-12-17 2014-12-15 218.419 64,229 +498 0.01% 14,028,820
2014-12-15 2014-12-11 222.034 63,731 -332 0.01% 14,150,448
2014-12-12 2014-12-10 220.226 64,063 -2,489 0.01% 14,108,363
2014-12-11 2014-12-09 215.105 66,552 +1,493 0.01% 14,315,657
2014-12-10 2014-12-08 229.415 65,059 +1,660 0.01% 14,925,513
2014-12-09 2014-12-05 219.925 63,399 -498 0.01% 13,943,032
2014-12-08 2014-12-04 220.226 63,897 -664 0.01% 14,071,805
2014-12-05 2014-12-03 212.544 64,561 -2,157 0.01% 13,722,057
2014-12-04 2014-12-02 207.272 66,718 +664 0.01% 13,828,766
2014-12-03 2014-12-01 195.372 66,054 -332 0.01% 12,905,091
2014-12-02 2014-11-28 195.974 66,386 +332 0.01% 13,009,954
2014-12-01 2014-11-27 193.414 66,054 +498 0.01% 12,775,741
2014-11-28 2014-11-26 192.660 65,556 +332 0.01% 12,630,047
2014-11-26 2014-11-24 186.635 65,224 -3,652 0.01% 12,173,086
2014-11-25 2014-11-21 176.995 68,876 +166 0.01% 12,190,675
2014-11-21 2014-11-19 177.446 68,710 -332 0.01% 12,192,344
2014-11-20 2014-11-18 177.446 69,042 -664 0.01% 12,251,256
2014-11-19 2014-11-17 180.459 69,706 +2,656 0.01% 12,579,082
2014-11-18 2014-11-14 183.171 67,050 +166 0.01% 12,281,582
2014-11-17 2014-11-13 182.417 66,884 -498 0.01% 12,200,801
2014-11-14 2014-11-12 178.802 67,382 +2,158 0.01% 12,048,045
2014-11-13 2014-11-11 181.363 65,224 +497 0.01% 11,829,214
2014-11-12 2014-11-10 179.857 64,727 +2,158 0.01% 11,641,576
2014-11-10 2014-11-06 185.279 62,569 -166 0.01% 11,592,745
2014-11-07 2014-11-05 186.484 62,735 +332 0.01% 11,699,102
2014-11-06 2014-11-04 188.895 62,403 +1,162 0.01% 11,787,589
2014-11-03 2014-10-30 186.786 61,241 +2,323 0.01% 11,438,944
2014-10-30 2014-10-28 183.622 58,918 -498 0.01% 10,818,665
2014-10-28 2014-10-24 179.254 59,416 +166 0.01% 10,650,557
2014-10-27 2014-10-23 179.706 59,250 +332 0.01% 10,647,576
2014-10-22 2014-10-20 177.748 58,918 -332 0.01% 10,472,539
2014-10-21 2014-10-17 177.296 59,250 +166 0.01% 10,504,776
2014-10-07 2014-10-03 177.597 59,084 +664 0.01% 10,493,145
2014-10-06 2014-09-30 175.639 58,420 +4,315 0.01% 10,260,820
2014-10-03 2014-09-29 178.350 54,105 -1,162 0.01% 9,649,639
2014-09-30 2014-09-26 179.555 55,267 +166 0.01% 9,923,483
2014-09-25 2014-09-23 181.664 55,101 +332 0.01% 10,009,877
2014-09-24 2014-09-22 183.171 54,769 +332 0.01% 10,032,065
2014-09-22 2014-09-18 186.936 54,437 +166 0.01% 10,176,254
2014-09-12 2014-09-10 193.263 54,271 +830 0.01% 10,488,574
2014-09-10 2014-09-05 200.246 53,441 +256 0.01% 10,701,341
2014-09-08 2014-09-04 200.549 53,185 -496 0.01% 10,666,178
2014-08-27 2014-08-25 198.127 53,681 -330 0.01% 10,635,650
2014-08-25 2014-08-21 195.251 54,011 +165 0.01% 10,545,707
2014-08-18 2014-08-14 199.640 53,846 +495 0.01% 10,749,841
2014-08-14 2014-08-12 197.824 53,351 -165 0.01% 10,554,118
2014-08-13 2014-08-11 199.489 53,516 +165 0.01% 10,675,859
2014-08-08 2014-08-06 198.127 53,351 +1,157 0.01% 10,570,268
2014-08-06 2014-08-04 201.457 52,194 +330 0.01% 10,514,834
2014-08-04 2014-07-31 201.305 51,864 -165 0.01% 10,440,503
2014-08-01 2014-07-30 201.003 52,029 -826 0.01% 10,457,969
2014-07-31 2014-07-29 200.700 52,855 +330 0.01% 10,607,997
2014-07-30 2014-07-28 197.219 52,525 -165 0.01% 10,358,915
2014-07-28 2014-07-24 194.343 52,690 -2,643 0.01% 10,239,930
2014-07-25 2014-07-23 187.381 55,333 -5,615 0.01% 10,368,326
2014-07-24 2014-07-22 180.721 60,948 +330 0.01% 11,014,570
2014-07-23 2014-07-21 176.180 60,618 +826 0.01% 10,679,683
2014-07-22 2014-07-18 177.391 59,792 +495 0.01% 10,606,558
2014-07-21 2014-07-17 178.450 59,297 +165 0.01% 10,581,575
2014-07-18 2014-07-16 178.602 59,132 +496 0.01% 10,561,081
2014-07-14 2014-07-10 178.904 58,636 +991 0.01% 10,490,244
2014-07-11 2014-07-09 181.780 57,645 -330 0.01% 10,478,725
2014-07-09 2014-07-07 184.505 57,975 +165 0.01% 10,696,661
2014-07-07 2014-07-03 185.110 57,810 -1,652 0.01% 10,701,218
2014-07-04 2014-07-02 184.051 59,462 -1,817 0.01% 10,944,020
2014-07-02 2014-06-27 180.872 61,279 +1,156 0.01% 11,083,664
2014-06-30 2014-06-26 182.234 60,123 +1,652 0.01% 10,956,476
2014-06-27 2014-06-25 180.569 58,471 +1,156 0.01% 10,558,075
2014-06-26 2014-06-24 185.328 57,315 +661 0.01% 10,622,095
2014-06-25 2014-06-23 183.953 56,654 +529 0.01% 10,421,690
2014-06-24 2014-06-20 188.078 56,125 +328 0.01% 10,555,905
2014-06-23 2014-06-19 187.467 55,797 +654 0.01% 10,460,116
2014-06-20 2014-06-18 189.606 55,143 -163 0.01% 10,455,462
2014-06-18 2014-06-16 189.301 55,306 -164 0.01% 10,469,468
2014-06-16 2014-06-12 187.620 55,470 -327 0.01% 10,407,289
2014-06-12 2014-06-10 184.870 55,797 -328 0.01% 10,315,191
2014-05-30 2014-05-28 179.523 56,125 -327 0.01% 10,075,702
2014-05-27 2014-05-23 177.842 56,452 +327 0.01% 10,039,530
2014-05-22 2014-05-20 172.036 56,125 -163 0.01% 9,655,523
2014-05-21 2014-05-19 173.106 56,288 +327 0.01% 9,743,765
2014-05-15 2014-05-13 174.939 55,961 +818 0.01% 9,789,760
2014-05-14 2014-05-12 174.786 55,143 -491 0.01% 9,638,235
2014-05-12 2014-05-08 171.730 55,634 -163 0.01% 9,554,054
2014-05-05 2014-04-30 175.245 55,797 +981 0.01% 9,778,120
2014-05-02 2014-04-29 178.606 54,816 -327 0.01% 9,790,456
2014-04-30 2014-04-28 175.703 55,143 +491 0.01% 9,688,785
2014-04-29 2014-04-25 178.606 54,652 -164 0.01% 9,761,165
2014-04-25 2014-04-23 180.134 54,816 +819 0.01% 9,874,207
2014-04-23 2014-04-17 183.495 53,997 +1,963 0.01% 9,908,176
2014-04-17 2014-04-15 186.092 52,034 -98 0.01% 9,683,126
2014-04-15 2014-04-11 187.620 52,132 -1,964 0.01% 9,781,013
2014-04-14 2014-04-10 197.398 54,096 +1,473 0.01% 10,678,463
2014-04-10 2014-04-08 202.593 52,623 -654 0.01% 10,661,055
2014-04-09 2014-04-07 199.537 53,277 -1,146 0.01% 10,630,753
2014-04-08 2014-04-04 199.843 54,423 -327 0.01% 10,876,053
2014-04-07 2014-04-03 199.996 54,750 -1,964 0.01% 10,949,766
2014-04-02 2014-03-31 196.482 56,714 -654 0.01% 11,143,261
2014-04-01 2014-03-28 196.329 57,368 -2,455 0.01% 11,262,996
2014-03-31 2014-03-27 194.495 59,823 -327 0.01% 11,635,302
2014-03-28 2014-03-26 192.815 60,150 -163 0.01% 11,597,812
2014-03-27 2014-03-25 188.537 60,313 +490 0.01% 11,371,223
2014-03-24 2014-03-20 182.731 59,823 +164 0.01% 10,931,517
2014-03-20 2014-03-18 183.189 59,659 +327 0.01% 10,928,894
2014-03-18 2014-03-14 184.717 59,332 -327 0.01% 10,959,642
2014-03-17 2014-03-13 186.703 59,659 +1,964 0.01% 11,138,540
2014-03-14 2014-03-12 184.870 57,695 +1,145 0.01% 10,666,075
2014-03-13 2014-03-11 186.398 56,550 +491 0.01% 10,540,799
2014-03-12 2014-03-10 187.773 56,059 +654 0.01% 10,526,362
2014-03-06 2014-03-04 190.217 55,405 +328 0.01% 10,539,000
2014-02-27 2014-02-25 190.676 55,077 -655 0.01% 10,501,853
2014-02-26 2014-02-24 193.732 55,732 +1,146 0.01% 10,797,046
2014-02-24 2014-02-20 196.940 54,586 -3,273 0.01% 10,750,168
2014-02-19 2014-02-17 203.357 57,859 -327 0.01% 11,766,033
2014-02-18 2014-02-14 195.871 58,186 -164 0.01% 11,396,923
2014-02-14 2014-02-12 196.787 58,350 -1,145 0.01% 11,482,536
2014-02-11 2014-02-07 185.787 59,495 +3,272 0.01% 11,053,380
2014-02-07 2014-02-05 183.953 56,223 -163 0.01% 10,342,406
2014-02-06 2014-02-04 185.787 56,386 +654 0.01% 10,475,770
2014-01-29 2014-01-27 192.968 55,732 -4,254 0.01% 10,754,471
2014-01-28 2014-01-24 201.524 59,986 +818 0.01% 12,088,593
2014-01-27 2014-01-23 204.121 59,168 -327 0.01% 12,077,427
2014-01-22 2014-01-20 204.732 59,495 -164 0.01% 12,180,534
2014-01-21 2014-01-17 210.080 59,659 +327 0.01% 12,533,136
2014-01-20 2014-01-16 210.232 59,332 -163 0.01% 12,473,505
2014-01-17 2014-01-15 209.774 59,495 +3,272 0.01% 12,480,503
2014-01-16 2014-01-14 206.871 56,223 -1,636 0.01% 11,630,912
2014-01-15 2014-01-13 205.649 57,859 -327 0.01% 11,898,633
2014-01-14 2014-01-10 205.190 58,186 +327 0.01% 11,939,210
2014-01-13 2014-01-09 205.343 57,859 +164 0.01% 11,880,953
2014-01-10 2014-01-08 208.093 57,695 +163 0.01% 12,005,945
2014-01-08 2014-01-06 203.968 57,532 -163 0.01% 11,734,695
2014-01-07 2014-01-03 205.954 57,695 +327 0.01% 11,882,536
2014-01-06 2014-01-02 209.927 57,368 -327 0.01% 12,043,078
2014-01-03 2013-12-31 212.219 57,695 -164 0.01% 12,243,949
2014-01-02 2013-12-27 213.746 57,859 -1,473 0.01% 12,367,152
2013-12-30 2013-12-24 213.746 59,332 -2,290 0.01% 12,682,001
2013-12-27 2013-12-20 205.038 61,622 +2,618 0.01% 12,634,829
2013-12-19 2013-12-17 216.649 59,004 -164 0.01% 12,783,176
2013-12-18 2013-12-16 217.566 59,168 +327 0.01% 12,872,946
2013-12-16 2013-12-12 221.691 58,841 -491 0.01% 13,044,533
2013-12-13 2013-12-11 222.150 59,332 +655 0.01% 13,180,578
2013-12-12 2013-12-10 231.469 58,677 -1,636 0.01% 13,581,934
2013-12-11 2013-12-09 232.233 60,313 -24,217 0.01% 14,006,692
2013-12-10 2013-12-06 227.191 84,530 +163 0.01% 19,204,496
2013-12-06 2013-12-04 229.789 84,367 +2,127 0.01% 19,386,594
2013-12-04 2013-12-02 230.094 82,240 +1,309 0.01% 18,922,963
2013-12-03 2013-11-29 220.927 80,931 -163 0.01% 17,879,867
2013-12-02 2013-11-28 219.399 81,094 -1,309 0.01% 17,791,978
2013-11-29 2013-11-27 221.691 82,403 +981 0.01% 18,268,021
2013-11-28 2013-11-26 219.858 81,422 +164 0.01% 17,901,261
2013-11-27 2013-11-25 220.775 81,258 +3,109 0.01% 17,939,695
2013-11-26 2013-11-22 223.525 78,149 -1,145 0.01% 17,468,227
2013-11-25 2013-11-21 217.108 79,294 +1,800 0.01% 17,215,335
2013-11-21 2013-11-19 213.594 77,494 -1,473 0.01% 16,552,223
2013-11-20 2013-11-18 212.371 78,967 -5,891 0.01% 16,770,326
2013-11-19 2013-11-15 194.037 84,858 -163 0.01% 16,465,601
2013-11-14 2013-11-12 190.217 85,021 +327 0.01% 16,172,480
2013-11-13 2013-11-11 190.829 84,694 +1,800 0.01% 16,162,039
2013-11-07 2013-11-05 186.703 82,894 -327 0.01% 15,476,594
2013-11-06 2013-11-04 187.467 83,221 -1,637 0.01% 15,601,220
2013-11-04 2013-10-31 186.551 84,858 -654 0.01% 15,830,314
2013-11-01 2013-10-30 185.328 85,512 +1,309 0.01% 15,847,798
2013-10-31 2013-10-29 178.606 84,203 +654 0.01% 15,039,145
2013-10-30 2013-10-28 177.231 83,549 -654 0.01% 14,807,452
2013-10-25 2013-10-23 177.078 84,203 +654 0.01% 14,910,495
2013-10-23 2013-10-21 179.064 83,549 -491 0.01% 14,960,632
2013-10-18 2013-10-16 179.370 84,040 -163 0.01% 15,074,233
2013-10-17 2013-10-15 180.134 84,203 -1,146 0.01% 15,167,795
2013-10-15 2013-10-10 174.939 85,349 +328 0.01% 14,930,866
2013-10-11 2013-10-09 176.620 85,021 -328 0.01% 15,016,375
2013-10-10 2013-10-08 179.370 85,349 -163 0.01% 15,309,028
2013-10-09 2013-10-07 178.606 85,512 +818 0.01% 15,272,940
2013-10-08 2013-10-04 180.134 84,694 -164 0.01% 15,256,240
2013-10-04 2013-10-02 176.772 84,858 -327 0.01% 15,000,551
2013-10-03 2013-09-30 176.161 85,185 -5,563 0.01% 15,006,296
2013-09-30 2013-09-26 178.453 90,748 -164 0.01% 16,194,255
2013-09-27 2013-09-25 179.523 90,912 +1,309 0.01% 16,320,752
2013-09-25 2013-09-23 184.564 89,603 +327 0.01% 16,537,527
2013-09-18 2013-09-16 184.870 89,276 +328 0.01% 16,504,454
2013-09-16 2013-09-12 182.578 88,948 +163 0.01% 16,239,968
2013-09-13 2013-09-11 181.814 88,785 -163 0.01% 16,142,383
2013-09-11 2013-09-09 180.589 88,948 +374 0.01% 16,062,991
2013-09-09 2013-09-05 176.446 88,574 +489 0.01% 15,628,521
2013-09-06 2013-09-04 174.912 88,085 +652 0.01% 15,407,089
2013-09-05 2013-09-03 174.758 87,433 -815 0.01% 15,279,631
2013-09-02 2013-08-29 165.245 88,248 -652 0.01% 14,582,579
2013-08-30 2013-08-28 163.251 88,900 -326 0.01% 14,512,999
2013-08-29 2013-08-27 166.626 89,226 -488 0.01% 14,867,400
2013-08-27 2013-08-23 163.251 89,714 +488 0.01% 14,645,885
2013-08-22 2013-08-20 162.944 89,226 +489 0.01% 14,538,839
2013-08-20 2013-08-16 168.467 88,737 +163 0.01% 14,949,300
2013-08-19 2013-08-15 168.467 88,574 +326 0.01% 14,921,840
2013-08-16 2013-08-13 166.933 88,248 -326 0.01% 14,731,519
2013-08-15 2013-08-12 163.097 88,574 -5,866 0.01% 14,446,189
2013-08-09 2013-08-07 151.130 94,440 +978 0.01% 14,272,695
2013-08-08 2013-08-06 153.585 93,462 +652 0.01% 14,354,330
2013-08-06 2013-08-02 155.426 92,810 -1,304 0.01% 14,425,072
2013-07-30 2013-07-26 154.505 94,114 +163 0.01% 14,541,107
2013-07-29 2013-07-25 154.352 93,951 +6,355 0.01% 14,501,508
2013-07-19 2013-07-17 155.426 87,596 +1,629 0.01% 13,614,682
2013-07-18 2013-07-16 156.040 85,967 -163 0.01% 13,414,253
2013-07-15 2013-07-11 160.949 86,130 +163 0.01% 13,862,569
2013-07-12 2013-07-10 154.045 85,967 -163 0.01% 13,242,783
2013-07-11 2013-07-09 149.902 86,130 -326 0.01% 12,911,086
2013-07-10 2013-07-08 150.516 86,456 +163 0.01% 13,013,015
2013-07-05 2013-07-03 152.664 86,293 +652 0.01% 13,173,841
2013-06-28 2013-06-26 156.960 85,641 +1,141 0.01% 13,442,224
2013-06-27 2013-06-25 154.198 84,500 +651 0.01% 13,029,764
2013-06-26 2013-06-24 158.034 83,849 -1,466 0.01% 13,251,007
2013-06-25 2013-06-21 162.637 85,315 +326 0.01% 13,875,385
2013-06-24 2013-06-20 164.478 84,989 -1,304 0.01% 13,978,845
2013-06-21 2013-06-19 168.774 86,293 -163 0.01% 14,564,046
2013-06-18 2013-06-14 168.774 86,456 -163 0.01% 14,591,556
2013-06-17 2013-06-13 169.388 86,619 -163 0.01% 14,672,226
2013-06-14 2013-06-11 173.070 86,782 +1,630 0.01% 15,019,398
2013-06-13 2013-06-10 173.684 85,152 +163 0.01% 14,789,553
2013-06-11 2013-06-07 174.298 84,989 -163 0.01% 14,813,403
2013-06-10 2013-06-06 175.372 85,152 +326 0.01% 14,933,268
2013-06-07 2013-06-05 177.060 84,826 -163 0.01% 15,019,261
2013-06-03 2013-05-30 178.594 84,989 +652 0.01% 15,178,522
2013-05-24 2013-05-22 187.033 84,337 -163 0.01% 15,773,775
2013-05-23 2013-05-21 186.726 84,500 +163 0.01% 15,778,331
2013-05-22 2013-05-20 187.493 84,337 -326 0.01% 15,812,594
2013-05-21 2013-05-16 183.811 84,663 +488 0.01% 15,561,958
2013-05-20 2013-05-15 185.805 84,175 -488 0.01% 15,640,155
2013-05-16 2013-05-14 185.038 84,663 +163 0.01% 15,665,878
2013-05-15 2013-05-13 188.191 84,500 +814 0.01% 15,902,152
2013-05-14 2013-05-10 196.373 83,686 -5,962 0.01% 16,433,702
2013-05-10 2013-05-08 198.072 89,648 -648 0.01% 17,756,720
2013-05-09 2013-05-07 195.447 90,296 -1,133 0.01% 17,648,090
2013-05-08 2013-05-06 192.977 91,429 -648 0.01% 17,643,692
2013-05-07 2013-05-03 189.889 92,077 +162 0.01% 17,484,442
2013-05-06 2013-05-02 189.117 91,915 -162 0.01% 17,382,730
2013-05-03 2013-04-30 189.735 92,077 -972 0.01% 17,470,227
2013-05-02 2013-04-29 184.949 93,049 -2,429 0.01% 17,209,332
2013-04-29 2013-04-25 184.023 95,478 -162 0.01% 17,570,134
2013-04-23 2013-04-19 185.567 95,640 -324 0.01% 17,747,596
2013-04-19 2013-04-17 178.465 95,964 +324 0.01% 17,126,226
2013-04-18 2013-04-16 180.318 95,640 +972 0.01% 17,245,584
2013-04-17 2013-04-15 180.318 94,668 -162 0.01% 17,070,315
2013-04-15 2013-04-11 184.486 94,830 +324 0.01% 17,494,807
2013-04-12 2013-04-10 184.023 94,506 -162 0.01% 17,391,263
2013-04-10 2013-04-08 176.458 94,668 -486 0.01% 16,704,940
2013-04-09 2013-04-05 178.774 95,154 -971 0.01% 17,011,049
2013-04-05 2013-04-02 184.640 96,125 -648 0.01% 17,748,556
2013-04-03 2013-03-28 185.875 96,773 +162 0.01% 17,987,723
2013-04-02 2013-03-27 186.956 96,611 -162 0.01% 18,062,016
2013-03-28 2013-03-26 185.104 96,773 +486 0.01% 17,913,023
2013-03-27 2013-03-25 186.030 96,287 +647 0.01% 17,912,252
2013-03-25 2013-03-21 187.574 95,640 -324 0.01% 17,939,542
2013-03-21 2013-03-19 183.868 95,964 +810 0.01% 17,644,754
2013-03-20 2013-03-18 186.647 95,154 +162 0.01% 17,760,241
2013-03-19 2013-03-15 189.272 94,992 +162 0.01% 17,979,309
2013-03-18 2013-03-14 191.124 94,830 +162 0.01% 18,124,327
2013-03-15 2013-03-13 191.742 94,668 +324 0.01% 18,151,825
2013-03-14 2013-03-12 194.984 94,344 -486 0.01% 18,395,565
2013-03-13 2013-03-11 199.307 94,830 +324 0.01% 18,900,247
2013-03-11 2013-03-07 199.307 94,506 +324 0.01% 18,835,672
2013-03-06 2013-03-04 194.058 94,182 +1,457 0.01% 18,276,738
2013-03-04 2013-02-28 200.387 92,725 +1,458 0.01% 18,580,912
2013-03-01 2013-02-27 197.145 91,267 -162 0.01% 17,992,859
2013-02-28 2013-02-26 196.837 91,429 -162 0.01% 17,996,566
2013-02-27 2013-02-25 198.998 91,591 +162 0.01% 18,226,413
2013-02-26 2013-02-22 198.998 91,429 -1,134 0.01% 18,194,176
2013-02-25 2013-02-21 200.542 92,563 +486 0.01% 18,562,739
2013-02-22 2013-02-20 204.092 92,077 -486 0.01% 18,792,221
2013-02-21 2013-02-19 202.857 92,563 +162 0.01% 18,777,090
2013-02-19 2013-02-15 210.113 92,401 +648 0.01% 19,414,682
2013-02-15 2013-02-08 208.106 91,753 +810 0.01% 19,094,384
2013-02-14 2013-02-07 207.026 90,943 +161 0.01% 18,827,539
2013-02-08 2013-02-06 208.415 90,782 +486 0.01% 18,920,343
2013-02-07 2013-02-05 207.643 90,296 +1,620 0.01% 18,749,353
2013-02-04 2013-01-31 214.745 88,676 -324 0.01% 19,042,709
2013-02-01 2013-01-30 215.980 89,000 -1,943 0.01% 19,222,206
2013-01-31 2013-01-29 212.583 90,943 -162 0.01% 19,332,976
2013-01-29 2013-01-25 211.966 91,105 +162 0.01% 19,311,155
2013-01-28 2013-01-24 214.127 90,943 +323 0.01% 19,473,375
2013-01-25 2013-01-23 216.289 90,620 +972 0.01% 19,600,073
2013-01-24 2013-01-22 217.987 89,648 +486 0.01% 19,542,080
2013-01-22 2013-01-18 215.517 89,162 -324 0.01% 19,215,899
2013-01-21 2013-01-17 211.503 89,486 -162 0.01% 18,926,537
2013-01-18 2013-01-16 212.583 89,648 +162 0.01% 19,057,680
2013-01-15 2013-01-11 206.717 89,486 +324 0.01% 18,498,272
2013-01-14 2013-01-10 209.341 89,162 +162 0.01% 18,665,301
2013-01-10 2013-01-08 210.422 89,000 +1,781 0.01% 18,727,567
2013-01-09 2013-01-07 219.222 87,219 +324 0.01% 19,120,311
2013-01-08 2013-01-04 215.054 86,895 -1,296 0.01% 18,687,078
2013-01-07 2013-01-03 216.134 88,191 +648 0.01% 19,061,093
2013-01-04 2013-01-02 210.731 87,543 -486 0.01% 18,448,012
2013-01-02 2012-12-27 196.682 88,029 +486 0.01% 17,313,732
2012-12-27 2012-12-20 194.058 87,543 +810 0.01% 16,988,389
2012-12-20 2012-12-18 196.219 86,733 +486 0.01% 17,018,662
2012-12-18 2012-12-14 194.366 86,247 -1,134 0.01% 16,763,520
2012-12-17 2012-12-13 187.882 87,381 -324 0.01% 16,417,351
2012-12-13 2012-12-11 185.104 87,705 +162 0.01% 16,234,504
2012-12-12 2012-12-10 186.030 87,543 -486 0.01% 16,285,608
2012-12-11 2012-12-07 185.258 88,029 -324 0.01% 16,308,068
2012-12-10 2012-12-06 186.339 88,353 +324 0.01% 16,463,572
2012-12-07 2012-12-05 186.802 88,029 -809 0.01% 16,443,968
2012-12-06 2012-12-04 178.002 88,838 -1,134 0.01% 15,813,339
2012-12-03 2012-11-29 178.774 89,972 -162 0.01% 16,084,643
2012-11-30 2012-11-28 177.539 90,134 +810 0.01% 16,002,284
2012-11-29 2012-11-27 180.626 89,324 +162 0.01% 16,134,277
2012-11-28 2012-11-26 181.398 89,162 +324 0.01% 16,173,841
2012-11-27 2012-11-23 183.405 88,838 -324 0.01% 16,293,362
2012-11-22 2012-11-20 178.311 89,162 +648 0.01% 15,898,541
2012-11-21 2012-11-19 180.472 88,514 +485 0.01% 15,974,305
2012-11-20 2012-11-16 184.023 88,029 +324 0.01% 16,199,347
2012-11-19 2012-11-15 183.714 87,705 +162 0.01% 16,112,644
2012-11-15 2012-11-13 184.949 87,543 +648 0.01% 16,191,002
2012-11-14 2012-11-12 188.346 86,895 +324 0.01% 16,366,285
2012-11-13 2012-11-09 188.963 86,571 -486 0.01% 16,358,721
2012-11-12 2012-11-08 189.426 87,057 +162 0.01% 16,490,877
2012-11-09 2012-11-07 193.286 86,895 -162 0.01% 16,795,565
2012-11-07 2012-11-05 194.212 87,057 +162 0.01% 16,907,517
2012-10-31 2012-10-29 188.963 86,895 -162 0.01% 16,419,945
2012-10-26 2012-10-24 197.145 87,057 +648 0.01% 17,162,877
2012-10-19 2012-10-17 190.352 86,409 -162 0.01% 16,448,169
2012-10-16 2012-10-12 188.346 86,571 -324 0.01% 16,305,261
2012-10-11 2012-10-09 187.265 86,895 +1,133 0.01% 16,272,380
2012-10-10 2012-10-08 184.795 85,762 +162 0.01% 15,848,368
2012-10-08 2012-10-04 182.633 85,600 -162 0.01% 15,633,420
2012-09-21 2012-09-19 181.821 85,762 +273 0.01% 15,593,324
2012-09-18 2012-09-14 185.383 85,489 -162 0.01% 15,848,206
2012-09-10 2012-09-06 170.670 85,651 -1,453 0.01% 14,618,060
2012-08-31 2012-08-29 175.626 87,104 -322 0.01% 15,297,725
2012-08-30 2012-08-28 177.175 87,426 +645 0.01% 15,489,676
2012-08-29 2012-08-27 178.259 86,781 +323 0.01% 15,469,479
2012-08-28 2012-08-24 183.060 86,458 -323 0.01% 15,826,991
2012-08-17 2012-08-15 185.538 86,781 -161 0.01% 16,101,160
2012-08-16 2012-08-14 188.480 86,942 +161 0.01% 16,386,866
2012-08-15 2012-08-13 187.396 86,781 -161 0.01% 16,262,441
2012-07-27 2012-07-25 183.525 86,942 +161 0.01% 15,955,987
2012-07-26 2012-07-24 185.693 86,781 +162 0.01% 16,114,600
2012-07-25 2012-07-23 187.861 86,619 -485 0.01% 16,272,327
2012-07-23 2012-07-19 196.689 87,104 +1,615 0.01% 17,132,373
2012-07-17 2012-07-13 186.932 85,489 -323 0.01% 15,980,605
2012-07-16 2012-07-12 186.622 85,812 -323 0.01% 16,014,404
2012-07-13 2012-07-11 191.268 86,135 -969 0.01% 16,474,882
2012-07-11 2012-07-09 191.268 87,104 -484 0.01% 16,660,221
2012-07-10 2012-07-06 196.069 87,588 -161 0.01% 17,173,311
2012-07-09 2012-07-05 193.127 87,749 +1,614 0.01% 16,946,669
2012-07-04 2012-06-29 192.060 86,135 +264 0.01% 16,543,104
2012-07-03 2012-06-28 185.835 85,871 +482 0.01% 15,957,800
2012-06-27 2012-06-25 182.722 85,389 +160 0.01% 15,602,428
2012-06-25 2012-06-21 188.325 85,229 -642 0.01% 16,050,736
2012-06-20 2012-06-18 192.838 85,871 +161 0.01% 16,559,225
2012-06-12 2012-06-08 177.586 85,710 -964 0.01% 15,220,864
2012-06-07 2012-06-05 167.936 86,674 +964 0.01% 14,555,679
2012-06-01 2012-05-30 179.609 85,710 +321 0.01% 15,394,283
2012-05-24 2012-05-22 179.298 85,389 +803 0.01% 15,310,049
2012-05-21 2012-05-17 182.722 84,586 +161 0.01% 15,455,703
2012-05-15 2012-05-11 187.391 84,425 +321 0.01% 15,820,483
2012-05-11 2012-05-09 192.994 84,104 +1,767 0.01% 16,231,569
2012-05-07 2012-05-03 209.025 82,337 +1,285 0.01% 17,210,490
2012-05-04 2012-05-02 206.379 81,052 -1,607 0.01% 16,727,438
2012-04-27 2012-04-25 193.617 82,659 +1,607 0.01% 16,004,153
2012-04-25 2012-04-23 192.683 81,052 +160 0.01% 15,617,322
2012-04-24 2012-04-20 199.220 80,892 +322 0.01% 16,115,275
2012-04-23 2012-04-19 199.687 80,570 -1,446 0.01% 16,088,746
2012-04-19 2012-04-17 191.438 82,016 -161 0.01% 15,700,948
2012-04-18 2012-04-16 192.527 82,177 -803 0.01% 15,821,300
2012-04-13 2012-04-11 182.722 82,980 +161 0.01% 15,162,252
2012-04-11 2012-04-05 187.391 82,819 +321 0.01% 15,519,533
2012-04-02 2012-03-29 181.788 82,498 -964 0.01% 14,997,140
2012-03-29 2012-03-27 188.480 83,462 -160 0.01% 15,730,956
2012-03-28 2012-03-26 185.990 83,622 +160 0.01% 15,552,873
2012-03-27 2012-03-23 185.523 83,462 +803 0.01% 15,484,145
2012-03-26 2012-03-22 185.835 82,659 +161 0.01% 15,360,900
2012-03-23 2012-03-21 187.080 82,498 -1,285 0.01% 15,433,700
2012-03-21 2012-03-19 189.259 83,783 -1,124 0.01% 15,856,658
2012-03-19 2012-03-15 197.196 84,907 +37,747 0.01% 16,743,347
2012-03-16 2012-03-14 195.484 47,160 -161 0.00% 9,219,038
2012-03-14 2012-03-12 197.041 47,321 -160 0.00% 9,324,162
2012-03-13 2012-03-09 195.173 47,481 +803 0.00% 9,267,009
2012-03-12 2012-03-08 194.084 46,678 -803 0.00% 9,059,430
2012-03-09 2012-03-07 184.589 47,481 +482 0.00% 8,764,491
2012-03-08 2012-03-06 192.371 46,999 +160 0.00% 9,041,266
2012-02-27 2012-02-23 209.959 46,839 -642 0.00% 9,834,261
2012-02-22 2012-02-20 207.780 47,481 -161 0.00% 9,865,595
2012-02-20 2012-02-16 202.332 47,642 +161 0.00% 9,639,522
2012-02-17 2012-02-15 206.846 47,481 -161 0.00% 9,821,256
2012-02-13 2012-02-09 202.644 47,642 -321 0.00% 9,654,352
2012-02-10 2012-02-08 199.220 47,963 +160 0.00% 9,555,171
2012-02-09 2012-02-07 195.173 47,803 -803 0.00% 9,329,854
2012-02-08 2012-02-06 198.441 48,606 -160 0.00% 9,645,444
2012-02-07 2012-02-03 202.799 48,766 +963 0.00% 9,889,714
2012-02-06 2012-02-02 199.842 47,803 -321 0.00% 9,553,057
2012-02-02 2012-01-31 191.126 48,124 -1,767 0.00% 9,197,764
2012-01-31 2012-01-27 191.749 49,891 -160 0.00% 9,566,544
2012-01-30 2012-01-26 190.348 50,051 +160 0.00% 9,527,115
2012-01-26 2012-01-19 185.523 49,891 -160 0.00% 9,255,942
2012-01-20 2012-01-18 173.383 50,051 +160 0.00% 8,678,010
2012-01-19 2012-01-17 172.294 49,891 -257 0.00% 8,595,913
2012-01-17 2012-01-13 163.889 50,148 -321 0.00% 8,218,720
2012-01-16 2012-01-12 162.022 50,469 -321 0.01% 8,177,068
2012-01-12 2012-01-10 161.710 50,790 -643 0.01% 8,213,267
2012-01-11 2012-01-09 156.730 51,433 -160 0.01% 8,061,085
2012-01-10 2012-01-06 151.594 51,593 +321 0.01% 7,821,173
2011-12-30 2011-12-28 159.220 51,272 -161 0.01% 8,163,531
2011-12-28 2011-12-22 157.352 51,433 +643 0.01% 8,093,105
2011-12-23 2011-12-21 160.310 50,790 +482 0.01% 8,142,122
2011-12-19 2011-12-15 165.757 50,308 +321 0.01% 8,338,901
2011-12-14 2011-12-12 172.916 49,987 -321 0.00% 8,643,573
2011-12-13 2011-12-09 174.006 50,308 +160 0.01% 8,753,889
2011-12-09 2011-12-07 184.278 50,148 +161 0.00% 9,241,181
2011-12-08 2011-12-06 181.632 49,987 +321 0.00% 9,079,253
2011-12-06 2011-12-02 187.858 49,666 +161 0.00% 9,330,150
2011-12-05 2011-12-01 179.920 49,505 +964 0.00% 8,906,951
2011-12-02 2011-11-30 159.220 48,541 +321 0.00% 7,728,701
2011-12-01 2011-11-29 168.092 48,220 -964 0.00% 8,105,375
2011-11-22 2011-11-18 169.648 49,184 -1,124 0.00% 8,343,966
2011-11-18 2011-11-16 180.387 50,308 +1,927 0.01% 9,074,917
2011-11-16 2011-11-14 195.484 48,381 +1,606 0.00% 9,457,724
2011-11-07 2011-11-03 182.877 46,775 +161 0.00% 8,554,090
2011-11-03 2011-11-01 175.095 46,614 -161 0.00% 8,161,896
2011-11-01 2011-10-28 183.811 46,775 +322 0.00% 8,597,771
2011-10-31 2011-10-27 180.854 46,453 -161 0.00% 8,401,214
2011-10-20 2011-10-18 165.290 46,614 -161 0.00% 7,704,830
2011-10-18 2011-10-14 165.913 46,775 -160 0.00% 7,760,562
2011-10-14 2011-10-12 156.263 46,935 -2,410 0.00% 7,334,199
2011-10-13 2011-10-11 144.746 49,345 -321 0.00% 7,142,468
2011-10-11 2011-10-07 141.321 49,666 -160 0.00% 7,018,870
2011-10-07 2011-10-04 120.310 49,826 +321 0.00% 5,994,565
2011-10-06 2011-10-03 119.221 49,505 +642 0.00% 5,902,011
2011-10-04 2011-09-30 137.586 48,863 +161 0.00% 6,722,868
2011-10-03 2011-09-28 146.302 48,702 -1,285 0.00% 7,125,196
2011-09-30 2011-09-27 145.679 49,987 +13,814 0.00% 7,282,074
2011-09-28 2011-09-26 132.294 36,173 +3,052 0.00% 4,785,481
2011-09-27 2011-09-23 153.306 33,121 +160 0.00% 5,077,639
2011-09-19 2011-09-15 179.453 32,961 +161 0.00% 5,914,961
2011-09-16 2011-09-14 178.053 32,800 +11,405 0.00% 5,840,124
2011-09-09 2011-09-07 193.150 21,395 -161 0.00% 4,132,437
2011-09-08 2011-09-06 186.924 21,556 -1,446 0.00% 4,029,335
2011-09-07 2011-09-05 187.235 23,002 +161 0.00% 4,306,787
2011-09-05 2011-09-01 197.352 22,841 +321 0.00% 4,507,716
2011-09-02 2011-08-31 194.084 22,520 -1,285 0.00% 4,370,761
2011-09-01 2011-08-30 194.032 23,805 +161 0.00% 4,618,923
2011-08-31 2011-08-29 188.256 23,644 +69 0.00% 4,451,124
2011-08-30 2011-08-26 188.880 23,575 +481 0.00% 4,452,855
2011-08-24 2011-08-22 194.344 23,094 -64 0.00% 4,488,177
2011-08-23 2011-08-19 196.529 23,158 -1,442 0.00% 4,551,224
2011-08-22 2011-08-18 203.085 24,600 -1,601 0.00% 4,995,901
2011-08-18 2011-08-16 209.329 26,201 +160 0.00% 5,484,639
2011-08-17 2011-08-15 211.203 26,041 -961 0.00% 5,499,927
2011-08-15 2011-08-11 195.905 27,002 +2,402 0.00% 5,289,822
2011-08-12 2011-08-10 198.246 24,600 +160 0.00% 4,876,860
2011-08-10 2011-08-08 211.983 24,440 +161 0.00% 5,180,867
2011-08-09 2011-08-05 217.915 24,279 -321 0.00% 5,290,755
2011-08-05 2011-08-03 228.686 24,600 -640 0.00% 5,625,669
2011-08-04 2011-08-02 235.086 25,240 +160 0.00% 5,933,566
2011-08-02 2011-07-29 236.803 25,080 +320 0.00% 5,939,017
2011-08-01 2011-07-28 239.613 24,760 +160 0.00% 5,932,810
2011-07-27 2011-07-25 240.081 24,600 -160 0.00% 5,905,992
2011-07-25 2011-07-21 243.515 24,760 -160 0.00% 6,029,436
2011-07-15 2011-07-13 246.325 24,920 +641 0.00% 6,138,418
2011-07-04 2011-06-29 245.388 24,279 -321 0.00% 5,957,784
2011-06-29 2011-06-27 246.325 24,600 +160 0.00% 6,059,594
2011-06-21 2011-06-17 232.120 24,440 +161 0.00% 5,673,011
2011-06-20 2011-06-16 235.398 24,279 +160 0.00% 5,715,228
2011-06-14 2011-06-10 242.579 24,119 +320 0.00% 5,850,753
2011-06-02 2011-05-31 260.842 23,799 -160 0.00% 6,207,784
2011-05-31 2011-05-27 254.286 23,959 -160 0.00% 6,092,439
2011-05-26 2011-05-24 251.788 24,119 -160 0.00% 6,072,886
2011-05-24 2011-05-20 256.471 24,279 -961 0.00% 6,226,870
2011-05-20 2011-05-18 255.379 25,240 +1,441 0.00% 6,445,759
2011-05-18 2011-05-16 254.754 23,799 -160 0.00% 6,062,899
2011-05-13 2011-05-11 259.555 23,959 +140 0.00% 6,218,683
2011-05-12 2011-05-09 260.654 23,819 +637 0.00% 6,208,526
2011-05-11 2011-05-06 259.084 23,182 -159 0.00% 6,006,088
2011-05-05 2011-05-03 264.894 23,341 -159 0.00% 6,182,888
2011-05-04 2011-04-29 265.208 23,500 -159 0.00% 6,232,387
2011-04-28 2011-04-26 268.662 23,659 -160 0.00% 6,356,284
2011-04-27 2011-04-21 271.646 23,819 -159 0.00% 6,470,331
2011-04-21 2011-04-19 266.778 23,978 +478 0.00% 6,396,806
2011-04-19 2011-04-15 271.489 23,500 -478 0.00% 6,379,986
2011-04-14 2011-04-12 264.423 23,978 -1,114 0.00% 6,340,331
2011-04-11 2011-04-07 269.919 25,092 +159 0.00% 6,772,796
2011-04-07 2011-04-04 265.522 24,933 -1,433 0.00% 6,620,260
2011-04-04 2011-03-31 247.622 26,366 -159 0.00% 6,528,792
2011-03-24 2011-03-22 240.556 26,525 -159 0.00% 6,380,740
2011-03-22 2011-03-18 231.134 26,684 +159 0.00% 6,167,592
2011-03-18 2011-03-16 240.085 26,525 +477 0.00% 6,368,245
2011-03-17 2011-03-15 240.870 26,048 +1,115 0.00% 6,274,175
2011-03-14 2011-03-10 264.109 24,933 -318 0.00% 6,585,025
2011-03-08 2011-03-04 259.869 25,251 -160 0.00% 6,561,958
2011-03-07 2011-03-03 253.745 25,411 -318 0.00% 6,447,925
2011-03-02 2011-02-28 250.919 25,729 +318 0.00% 6,455,896
2011-02-28 2011-02-24 238.828 25,411 -159 0.00% 6,068,870
2011-02-22 2011-02-18 258.456 25,570 -955 0.00% 6,608,721
2011-02-16 2011-02-14 247.465 26,525 -637 0.00% 6,563,999
2011-02-15 2011-02-11 239.928 27,162 +478 0.00% 6,516,914
2011-02-09 2011-02-07 238.200 26,684 +159 0.00% 6,356,139
2011-02-07 2011-01-31 242.597 26,525 +477 0.00% 6,434,884
2011-02-01 2011-01-28 245.894 26,048 +160 0.00% 6,405,057
2011-01-31 2011-01-27 247.779 25,888 -319 0.00% 6,414,494
2011-01-28 2011-01-26 248.878 26,207 +319 0.00% 6,522,340
2011-01-27 2011-01-25 246.365 25,888 -319 0.00% 6,377,909
2011-01-25 2011-01-21 252.332 26,207 +159 0.00% 6,612,871
2011-01-24 2011-01-20 255.002 26,048 +478 0.00% 6,642,282
2011-01-21 2011-01-19 261.439 25,570 -955 0.00% 6,685,007
2011-01-20 2011-01-18 257.357 26,525 +159 0.00% 6,826,392
2011-01-19 2011-01-17 258.299 26,366 +2,388 0.00% 6,810,312
2011-01-17 2011-01-13 268.662 23,978 +319 0.00% 6,441,987
2011-01-14 2011-01-12 266.464 23,659 -1,911 0.00% 6,304,274
2011-01-13 2011-01-11 261.439 25,570 +159 0.00% 6,685,007
2011-01-10 2011-01-06 266.150 25,411 +1,911 0.00% 6,763,139
2011-01-07 2011-01-05 268.034 23,500 -319 0.00% 6,298,806
2011-01-06 2011-01-04 273.530 23,819 +160 0.00% 6,515,212
2011-01-05 2011-01-03 277.299 23,659 +477 0.00% 6,560,606
2011-01-04 2010-12-31 272.902 23,182 -477 0.00% 6,326,413
2010-12-30 2010-12-28 263.324 23,659 +477 0.00% 6,229,975
2010-12-23 2010-12-21 265.679 23,182 +160 0.00% 6,158,971
2010-12-20 2010-12-16 257.514 23,022 +159 0.00% 5,928,486
2010-12-15 2010-12-13 276.670 22,863 +159 0.00% 6,325,516
2010-12-10 2010-12-08 281.695 22,704 +955 0.00% 6,395,606
2010-12-09 2010-12-07 287.348 21,749 +159 0.00% 6,249,529
2010-12-07 2010-12-03 285.621 21,590 -1,592 0.00% 6,166,549
2010-12-06 2010-12-02 291.901 23,182 -159 0.00% 6,766,860
2010-11-30 2010-11-26 279.811 23,341 +159 0.00% 6,531,065
2010-11-29 2010-11-25 282.480 23,182 -318 0.00% 6,548,456
2010-11-26 2010-11-24 283.265 23,500 -478 0.00% 6,656,735
2010-11-25 2010-11-23 280.596 23,978 +637 0.00% 6,728,130
2010-11-24 2010-11-22 293.472 23,341 +1,592 0.00% 6,849,922
2010-11-23 2010-11-19 296.455 21,749 +159 0.00% 6,447,601
2010-11-19 2010-11-17 275.100 21,590 -159 0.00% 5,939,414
2010-11-17 2010-11-15 281.067 21,749 +159 0.00% 6,112,927
2010-11-16 2010-11-12 286.563 21,590 -159 0.00% 6,186,890
2010-11-15 2010-11-11 293.472 21,749 -159 0.00% 6,382,715
2010-11-12 2010-11-10 280.282 21,908 -159 0.00% 6,140,416
2010-11-11 2010-11-09 270.547 22,067 +1,592 0.00% 5,970,153
2010-11-09 2010-11-05 279.183 20,475 +159 0.00% 5,716,267
2010-11-04 2010-11-02 271.646 20,316 -318 0.00% 5,518,756
2010-11-01 2010-10-28 268.819 20,634 -637 0.00% 5,546,820
2010-10-22 2010-10-20 268.662 21,271 -796 0.00% 5,714,718
2010-10-21 2010-10-19 268.191 22,067 +637 0.00% 5,918,178
2010-10-20 2010-10-18 260.340 21,430 +318 0.00% 5,579,093
2010-10-19 2010-10-15 262.225 21,112 -64 0.00% 5,536,085
2010-10-18 2010-10-14 273.687 21,176 -318 0.00% 5,795,597
2010-10-15 2010-10-13 268.662 21,494 -4,140 0.00% 5,774,629
2010-10-13 2010-10-11 249.035 25,634 -318 0.00% 6,383,758
2010-10-07 2010-10-05 238.985 25,952 -159 0.00% 6,202,151
2010-10-06 2010-10-04 247.779 26,111 +159 0.00% 6,469,748
2010-10-04 2010-09-29 245.737 25,952 -478 0.00% 6,377,376
2010-09-29 2010-09-27 241.184 26,430 -318 0.00% 6,374,487
2010-09-27 2010-09-22 233.647 26,748 -159 0.00% 6,249,584
2010-09-24 2010-09-21 235.060 26,907 -319 0.00% 6,324,759
2010-09-21 2010-09-17 230.977 27,226 -159 0.00% 6,288,591
2010-09-17 2010-09-15 230.820 27,385 +319 0.00% 6,321,017
2010-09-16 2010-09-14 230.349 27,066 -223 0.00% 6,234,635
2010-09-08 2010-09-06 220.369 27,289 -160 0.00% 6,013,655
2010-09-07 2010-09-03 219.425 27,449 -1,203 0.00% 6,022,990
2010-06-23 2010-06-21 210.138 28,652 -1,429 0.00% 6,020,867
2010-06-18 2010-06-15 197.388 30,081 -477 0.00% 5,937,623
2010-06-09 2010-06-07 195.814 30,558 +318 0.00% 5,983,677
2010-06-07 2010-06-03 196.286 30,240 -318 0.00% 5,935,688
2010-06-02 2010-05-31 197.230 30,558 +318 0.00% 6,026,967
2010-06-01 2010-05-28 201.166 30,240 -318 0.00% 6,083,247
2010-05-31 2010-05-27 193.925 30,558 -159 0.00% 5,925,956
2010-05-27 2010-05-25 183.678 30,717 -158 0.00% 5,642,052
2010-05-26 2010-05-24 194.129 30,875 +182 0.00% 5,993,737
2010-05-25 2010-05-20 190.012 30,693 +948 0.00% 5,832,045
2010-05-14 2010-05-12 195.238 29,745 -1,579 0.00% 5,807,341
2010-05-12 2010-05-10 199.513 31,324 +473 0.00% 6,249,540
2010-05-11 2010-05-07 193.496 30,851 +158 0.00% 5,969,538
2010-05-10 2010-05-06 197.138 30,693 +316 0.00% 6,050,747
2010-05-07 2010-05-05 199.988 30,377 +158 0.00% 6,075,031
2010-05-06 2010-05-04 207.747 30,219 +2,052 0.00% 6,277,897
2010-05-05 2010-05-03 209.488 28,167 +158 0.00% 5,900,662
2010-04-30 2010-04-28 209.647 28,009 -158 0.00% 5,871,998
2010-04-28 2010-04-26 218.356 28,167 +158 0.00% 6,150,425
2010-04-16 2010-04-14 220.573 28,009 -631 0.00% 6,178,016
2010-04-14 2010-04-12 215.506 28,640 -158 0.00% 6,172,078
2010-04-13 2010-04-09 219.622 28,798 -632 0.00% 6,324,687
2010-04-12 2010-04-08 218.197 29,430 -158 0.00% 6,421,548
2010-04-09 2010-04-07 218.831 29,588 -473 0.00% 6,474,764
2010-03-31 2010-03-29 209.330 30,061 +789 0.00% 6,292,673
2010-03-26 2010-03-24 204.738 29,272 -158 0.00% 5,993,096
2010-03-25 2010-03-23 202.046 29,430 -315 0.00% 5,946,223
2010-03-22 2010-03-18 206.955 29,745 -474 0.00% 6,155,876
2010-03-19 2010-03-17 208.222 30,219 -158 0.00% 6,292,252
2010-03-17 2010-03-15 202.205 30,377 +158 0.00% 6,142,371
2010-03-15 2010-03-11 203.471 30,219 +158 0.00% 6,148,703
2010-03-11 2010-03-09 201.571 30,061 -1,737 0.00% 6,059,435
2010-03-10 2010-03-08 195.871 31,798 -2,052 0.00% 6,228,304
2010-03-08 2010-03-04 190.646 33,850 +1,578 0.00% 6,453,353
2010-03-04 2010-03-02 193.812 32,272 +316 0.00% 6,254,716
2010-02-26 2010-02-24 187.004 31,956 +474 0.00% 5,975,890
2010-02-25 2010-02-23 189.062 31,482 -632 0.00% 5,952,055
2010-02-22 2010-02-18 193.654 32,114 +632 0.00% 6,219,008
2010-02-19 2010-02-17 195.713 31,482 +158 0.00% 6,161,424
2010-02-11 2010-02-09 187.479 31,324 -316 0.00% 5,872,583
2010-02-09 2010-02-05 188.112 31,640 +2,052 0.00% 5,951,867
2010-02-08 2010-02-04 196.346 29,588 -2,052 0.00% 5,809,484
2010-02-05 2010-02-03 199.038 31,640 +1,895 0.00% 6,297,556
2010-02-03 2010-02-01 194.921 29,745 +157 0.00% 5,797,921
2010-02-02 2010-01-29 192.546 29,588 +316 0.00% 5,697,043
2010-01-29 2010-01-27 187.479 29,272 -316 0.00% 5,487,877
2010-01-28 2010-01-26 187.795 29,588 +474 0.00% 5,556,491
2010-01-27 2010-01-25 197.929 29,114 -158 0.00% 5,762,516
2010-01-26 2010-01-22 198.563 29,272 +158 0.00% 5,812,329
2010-01-25 2010-01-21 202.046 29,114 +316 0.00% 5,882,377
2010-01-22 2010-01-20 209.172 28,798 +158 0.00% 6,023,729
2010-01-21 2010-01-19 214.080 28,640 +316 0.00% 6,131,264
2010-01-20 2010-01-18 212.339 28,324 -948 0.00% 6,014,280
2010-01-19 2010-01-15 211.705 29,272 +1,579 0.00% 6,197,037
2010-01-18 2010-01-14 212.022 27,693 +158 0.00% 5,871,524
2010-01-15 2010-01-13 213.764 27,535 +158 0.00% 5,885,985
2010-01-08 2010-01-06 224.056 27,377 -2,842 0.00% 6,133,983
2010-01-06 2010-01-04 213.764 30,219 +3,158 0.00% 6,459,727
2010-01-05 2009-12-31 215.347 27,061 +157 0.00% 5,827,510
2009-12-29 2009-12-24 212.497 26,904 -473 0.00% 5,717,019
2009-12-23 2009-12-21 208.222 27,377 -316 0.00% 5,700,486
2009-12-22 2009-12-18 210.597 27,693 +316 0.00% 5,832,059
2009-12-21 2009-12-17 211.230 27,377 +158 0.00% 5,782,850
2009-12-16 2009-12-14 220.414 27,219 -158 0.00% 5,999,453
2009-12-15 2009-12-11 221.523 27,377 +158 0.00% 6,064,624
2009-12-11 2009-12-09 224.531 27,219 +631 0.00% 6,111,512
2009-12-09 2009-12-07 234.190 26,588 -3,157 0.00% 6,226,645
2009-12-08 2009-12-04 234.348 29,745 +315 0.00% 6,970,693
2009-12-07 2009-12-03 230.706 29,430 -158 0.00% 6,789,692
2009-12-02 2009-11-30 228.965 29,588 +474 0.00% 6,774,608
2009-12-01 2009-11-27 221.681 29,114 -474 0.00% 6,454,018
2009-11-20 2009-11-18 230.390 29,588 -1,736 0.00% 6,816,774
2009-11-19 2009-11-17 233.873 31,324 -632 0.00% 7,325,849
2009-11-18 2009-11-16 233.082 31,956 -631 0.00% 7,448,357
2009-11-17 2009-11-13 229.598 32,587 -632 0.00% 7,481,913
2009-11-12 2009-11-10 230.073 33,219 -631 0.00% 7,642,799
2009-11-10 2009-11-06 225.323 33,850 +157 0.00% 7,627,177
2009-10-30 2009-10-28 219.622 33,693 -789 0.00% 7,399,739
2009-10-29 2009-10-27 226.115 34,482 +4,421 0.00% 7,796,881
2009-10-28 2009-10-23 228.331 30,061 -158 0.00% 6,863,869
2009-10-16 2009-10-14 210.755 30,219 -316 0.00% 6,368,812
2009-10-15 2009-10-13 207.588 30,535 -1,263 0.00% 6,338,710
2009-10-13 2009-10-09 206.480 31,798 -316 0.00% 6,565,649
2009-10-06 2009-10-02 190.329 32,114 -158 0.00% 6,112,222
2009-09-16 2009-09-14 202.046 32,272 -631 0.00% 6,520,439
2009-09-15 2009-09-11 202.838 32,903 -316 0.00% 6,673,980
2009-09-14 2009-09-10 202.046 33,219 -631 0.00% 6,711,777
2009-09-11 2009-09-09 199.513 33,850 -474 0.00% 6,753,509
2009-09-10 2009-09-08 202.363 34,324 -158 0.00% 6,945,908
2009-09-09 2009-09-07 197.929 34,482 -632 0.00% 6,825,001
2009-09-02 2009-08-31 183.678 35,114 -315 0.00% 6,449,686
2009-09-01 2009-08-28 187.795 35,429 +158 0.00% 6,653,403
2009-08-28 2009-08-26 194.354 35,271 +98 0.00% 6,855,043
2009-08-27 2009-08-25 196.894 35,173 +157 0.00% 6,925,356
2009-08-25 2009-08-21 192.766 35,016 +315 0.00% 6,749,883
2009-08-19 2009-08-17 194.354 34,701 +1,260 0.00% 6,744,262
2009-08-18 2009-08-14 206.421 33,441 +472 0.00% 6,902,933
2009-08-17 2009-08-13 207.850 32,969 +787 0.00% 6,852,617
2009-08-14 2009-08-12 204.833 32,182 -6,140 0.00% 6,591,948
2009-08-12 2009-08-10 206.739 38,322 -315 0.00% 7,922,645
2009-08-10 2009-08-06 212.614 38,637 +315 0.00% 8,214,762
2009-08-03 2009-07-30 214.043 38,322 +6,298 0.00% 8,202,554
2009-07-31 2009-07-29 212.773 32,024 +157 0.00% 6,813,832
2009-07-29 2009-07-27 217.377 31,867 +630 0.00% 6,927,167
2009-07-27 2009-07-23 209.597 31,237 -19,208 0.00% 6,547,180
2009-07-22 2009-07-20 208.009 50,445 +1,417 0.01% 10,493,019
2009-07-16 2009-07-14 182.127 49,028 +15,744 0.01% 8,929,325
2009-07-13 2009-07-09 176.411 33,284 +158 0.00% 5,871,656
2009-07-10 2009-07-08 174.029 33,126 -3,149 0.00% 5,764,884
2009-07-09 2009-07-07 176.887 36,275 -23,617 0.00% 6,416,580
2009-07-08 2009-07-06 182.921 59,892 -315 0.01% 10,955,503
2009-07-07 2009-07-03 179.904 60,207 -315 0.01% 10,831,483
2009-07-06 2009-07-02 172.124 60,522 +17,477 0.01% 10,417,262
2009-06-30 2009-06-26 172.441 43,045 -3,149 0.01% 7,422,728
2009-06-29 2009-06-25 168.948 46,194 -315 0.01% 7,804,377
2009-06-26 2009-06-24 167.360 46,509 +315 0.01% 7,783,746
2009-06-25 2009-06-23 161.644 46,194 +1,417 0.01% 7,466,969
2009-06-24 2009-06-22 165.772 44,777 +7,085 0.01% 7,422,779
2009-06-23 2009-06-19 165.137 37,692 +4,880 0.00% 6,224,343
2009-06-22 2009-06-18 168.154 32,812 +315 0.00% 5,517,466
2009-06-19 2009-06-17 168.313 32,497 -157 0.00% 5,469,658
2009-06-17 2009-06-15 181.492 32,654 +315 0.00% 5,926,437
2009-06-09 2009-06-05 187.526 32,339 -158 0.00% 6,064,395
2009-06-04 2009-06-02 179.586 32,497 -157 0.00% 5,836,022
2009-06-03 2009-06-01 183.874 32,654 -472 0.00% 6,004,211
2009-06-01 2009-05-27 162.279 33,126 -315 0.00% 5,375,649
2009-05-29 2009-05-26 155.133 33,441 +315 0.00% 5,187,819
2009-05-20 2009-05-18 158.309 33,126 -473 0.00% 5,244,151
2009-05-19 2009-05-15 156.721 33,599 -157 0.00% 5,265,681
2009-05-18 2009-05-14 154.181 33,756 +630 0.00% 5,204,527
2009-05-15 2009-05-13 160.056 33,126 -2,677 0.00% 5,302,010
2009-05-14 2009-05-12 161.009 35,803 +787 0.00% 5,764,590
2009-05-13 2009-05-11 158.627 35,016 -157 0.00% 5,554,475
2009-05-12 2009-05-08 161.961 35,173 -630 0.00% 5,696,664
2009-05-08 2009-05-06 161.644 35,803 -1,102 0.00% 5,787,330
2009-05-07 2009-05-05 157.039 36,905 +315 0.00% 5,795,522
2009-05-05 2009-04-30 154.022 36,590 -787 0.00% 5,635,665
2009-05-04 2009-04-29 148.782 37,377 +157 0.00% 5,561,028
2009-04-30 2009-04-28 143.701 37,220 +157 0.00% 5,348,549
2009-04-29 2009-04-27 157.833 37,063 +2,205 0.00% 5,849,759
2009-04-24 2009-04-22 159.738 34,858 +157 0.00% 5,568,157
2009-04-21 2009-04-17 161.961 34,701 -2,991 0.00% 5,620,218
2009-04-20 2009-04-16 161.961 37,692 -3,149 0.00% 6,104,644
2009-04-17 2009-04-15 167.836 40,841 -6,141 0.01% 6,854,604
2009-04-16 2009-04-14 169.107 46,982 -1,259 0.01% 7,944,968
2009-04-14 2009-04-08 154.498 48,241 +1,417 0.01% 7,453,155
2009-04-09 2009-04-07 161.644 46,824 +14,170 0.01% 7,568,805
2009-04-07 2009-04-03 164.502 32,654 -3,936 0.00% 5,371,643
2009-04-06 2009-04-02 164.025 36,590 -1,260 0.00% 6,001,693
2009-04-02 2009-03-31 146.877 37,850 -1,574 0.00% 5,559,281
2009-04-01 2009-03-30 143.383 39,424 +787 0.00% 5,652,746
2009-03-31 2009-03-27 155.610 38,637 +630 0.00% 6,012,298
2009-03-27 2009-03-25 149.100 38,007 +157 0.00% 5,666,830
2009-03-26 2009-03-24 156.721 37,850 -472 0.00% 5,931,903
2009-03-25 2009-03-23 150.052 38,322 -158 0.00% 5,750,307
2009-03-24 2009-03-20 139.731 38,480 +473 0.00% 5,376,860
2009-03-23 2009-03-19 145.448 38,007 -3,149 0.00% 5,528,026
2009-03-19 2009-03-17 140.684 41,156 +315 0.01% 5,789,991
2009-03-18 2009-03-16 147.671 40,841 -2,204 0.01% 6,031,014
2009-03-17 2009-03-13 139.731 43,045 -945 0.01% 6,014,734
2009-03-16 2009-03-12 129.410 43,990 -1,102 0.01% 5,692,756
2009-03-13 2009-03-11 126.235 45,092 -787 0.01% 5,692,167
2009-03-12 2009-03-10 121.789 45,879 -158 0.01% 5,587,536
2009-03-10 2009-03-06 118.136 46,037 +158 0.01% 5,438,648
2009-03-04 2009-03-02 112.579 45,879 +157 0.01% 5,165,010
2009-03-02 2009-02-26 120.677 45,722 -315 0.01% 5,517,595
2009-02-27 2009-02-25 123.694 46,037 -3,149 0.01% 5,694,499
2009-02-23 2009-02-19 114.326 49,186 +315 0.01% 5,623,219
2009-02-19 2009-02-17 112.897 48,871 +6,298 0.01% 5,517,367
2009-02-17 2009-02-13 117.978 42,573 -2,834 0.01% 5,022,664
2009-02-16 2009-02-12 114.326 45,407 +2,834 0.01% 5,191,183
2009-02-11 2009-02-09 118.930 42,573 -2,834 0.01% 5,063,223
2009-02-06 2009-02-04 107.180 45,407 -1,260 0.01% 4,866,734
2009-02-03 2009-01-30 108.927 46,667 -944 0.01% 5,083,292
2009-01-30 2009-01-23 96.383 47,611 +944 0.01% 4,588,883
2009-01-29 2009-01-22 102.417 46,667 -944 0.01% 4,779,480
2009-01-23 2009-01-21 104.798 47,611 +1,259 0.01% 4,989,560
2009-01-20 2009-01-16 111.785 46,352 +945 0.01% 5,181,460
2009-01-16 2009-01-14 112.897 45,407 -1,417 0.01% 5,126,293
2009-01-15 2009-01-13 108.292 46,824 -945 0.01% 5,070,653
2009-01-14 2009-01-12 112.420 47,769 +1,102 0.01% 5,370,200
2009-01-13 2009-01-09 120.995 46,667 +1,102 0.01% 5,646,455
2009-01-12 2009-01-08 126.393 45,565 +7,873 0.01% 5,759,111
2009-01-07 2009-01-05 136.556 37,692 -3,307 0.00% 5,147,053
2009-01-06 2009-01-02 125.758 40,999 -1,574 0.01% 5,155,959
2009-01-05 2008-12-31 119.089 42,573 +1,259 0.01% 5,069,983
2009-01-02 2008-12-29 115.913 41,314 +630 0.01% 4,788,849
2008-12-30 2008-12-24 114.643 40,684 +1,732 0.01% 4,664,143
2008-12-29 2008-12-22 123.376 38,952 +787 0.00% 4,805,757
2008-12-22 2008-12-18 128.775 38,165 -315 0.00% 4,914,701
2008-12-19 2008-12-17 123.218 38,480 -314 0.00% 4,741,413
2008-12-18 2008-12-16 118.136 38,794 -1,575 0.00% 4,582,986
2008-12-16 2008-12-12 114.167 40,369 +1,575 0.01% 4,608,800
2008-12-15 2008-12-11 122.424 38,794 -158 0.00% 4,749,304
2008-12-12 2008-12-10 120.042 38,952 -315 0.00% 4,675,872
2008-12-11 2008-12-09 113.373 39,267 +315 0.00% 4,451,813
2008-12-10 2008-12-08 118.454 38,952 -6,140 0.00% 4,614,021
2008-12-09 2008-12-05 105.751 45,092 -630 0.01% 4,768,533
2008-12-08 2008-12-04 100.035 45,722 -3,086 0.01% 4,573,796
2008-12-04 2008-12-02 92.572 48,808 +1,417 0.01% 4,518,253
2008-12-02 2008-11-28 92.890 47,391 +1,574 0.01% 4,402,129
2008-11-27 2008-11-25 93.048 45,817 -314 0.01% 4,263,196
2008-11-25 2008-11-21 94.636 46,131 -315 0.01% 4,365,662
2008-11-24 2008-11-20 91.460 46,446 +315 0.01% 4,247,974
2008-11-21 2008-11-19 91.778 46,131 -1,575 0.01% 4,233,814
2008-11-20 2008-11-18 92.413 47,706 +3,149 0.01% 4,408,664
2008-11-19 2008-11-17 104.957 44,557 -1,417 0.01% 4,676,581
2008-11-18 2008-11-14 105.910 45,974 +315 0.01% 4,869,105
2008-11-17 2008-11-13 104.481 45,659 -315 0.01% 4,770,494
2008-11-14 2008-11-12 107.974 45,974 +1,260 0.01% 4,964,005
2008-11-10 2008-11-06 103.528 44,714 -158 0.01% 4,629,159
2008-11-07 2008-11-05 114.326 44,872 -157 0.01% 5,130,019
2008-11-05 2008-11-03 104.163 45,029 -945 0.01% 4,690,371
2008-11-03 2008-10-30 98.765 45,974 -1,417 0.01% 4,540,605
2008-10-31 2008-10-29 83.045 47,391 -1,260 0.01% 3,935,579
2008-10-30 2008-10-28 82.568 48,651 +1,260 0.01% 4,017,040
2008-10-29 2008-10-27 76.217 47,391 -787 0.01% 3,612,003
2008-10-28 2008-10-24 89.237 48,178 +1,102 0.01% 4,299,284
2008-10-27 2008-10-23 97.812 47,076 -158 0.01% 4,604,593
2008-10-24 2008-10-22 97.812 47,234 +3,149 0.01% 4,620,048
2008-10-23 2008-10-21 109.880 44,085 +158 0.01% 4,844,043
2008-10-22 2008-10-20 116.231 43,927 -2,047 0.01% 5,105,681
2008-10-21 2008-10-17 112.738 45,974 +3,149 0.01% 5,183,005
2008-10-20 2008-10-16 121.630 42,825 -157 0.01% 5,208,794
2008-10-17 2008-10-15 131.792 42,982 +1,259 0.01% 5,664,685
2008-10-16 2008-10-14 142.272 41,723 -472 0.01% 5,936,009
2008-10-15 2008-10-13 147.671 42,195 -630 0.01% 6,230,960
2008-10-14 2008-10-10 127.346 42,825 -945 0.01% 5,453,593
2008-10-10 2008-10-08 127.187 43,770 +1,575 0.01% 5,566,985
2008-10-06 2008-10-02 158.786 42,195 -473 0.01% 6,699,957
2008-10-03 2008-09-30 139.573 42,668 -1,259 0.01% 5,955,280
2008-10-02 2008-09-29 134.968 43,927 +2,834 0.01% 5,928,728
2008-09-30 2008-09-26 150.846 41,093 +945 0.01% 6,198,727
2008-09-24 2008-09-22 174.982 40,148 -158 0.00% 7,025,165
2008-09-23 2008-09-19 164.819 40,306 -2,834 0.01% 6,643,211
2008-09-22 2008-09-18 141.002 43,140 +158 0.01% 6,082,808
2008-09-19 2008-09-17 139.188 42,982 +2,361 0.01% 5,982,561
2008-09-18 2008-09-16 150.999 40,621 +839 0.01% 6,133,746
2008-09-17 2008-09-12 167.440 39,782 +470 0.00% 6,661,103
2008-09-16 2008-09-11 162.173 39,312 +156 0.00% 6,375,333
2008-09-10 2008-09-08 181.008 39,156 -31,324 0.00% 7,087,539
2008-09-03 2008-09-01 181.965 70,480 +7,517 0.01% 12,824,924
2008-09-01 2008-08-28 181.008 62,963 -156 0.01% 11,396,789
2008-08-29 2008-08-27 184.519 63,119 +2,506 0.01% 11,646,676
2008-08-28 2008-08-26 177.656 60,613 -313 0.01% 10,768,247
2008-08-26 2008-08-21 164.088 60,926 +18,794 0.01% 9,997,234
2008-08-25 2008-08-20 168.238 42,132 -469 0.01% 7,088,213
2008-08-11 2008-08-07 166.004 42,601 -627 0.01% 7,071,918
2008-08-08 2008-08-05 165.684 43,228 +157 0.01% 7,162,202
2008-08-05 2008-08-01 172.548 43,071 +626 0.01% 7,431,812
2008-08-04 2008-07-31 174.144 42,445 -470 0.01% 7,391,547
2008-07-30 2008-07-28 172.069 42,915 -156 0.01% 7,384,344
2008-07-29 2008-07-25 174.623 43,071 +156 0.01% 7,521,186
2008-07-28 2008-07-24 181.327 42,915 +157 0.01% 7,781,647
2008-07-23 2008-07-21 171.750 42,758 -470 0.01% 7,343,679
2008-07-16 2008-07-14 166.163 43,228 -313 0.01% 7,182,902
2008-07-14 2008-07-10 162.811 43,541 +313 0.01% 7,088,962
2008-07-11 2008-07-09 162.173 43,228 -783 0.01% 7,010,402
2008-07-10 2008-07-08 153.394 44,011 +1,253 0.01% 6,751,009
2008-07-09 2008-07-07 165.365 42,758 -470 0.01% 7,070,680
2008-07-08 2008-07-04 162.013 43,228 -470 0.01% 7,003,502
2008-07-07 2008-07-03 156.107 43,698 +940 0.01% 6,821,572
2008-07-02 2008-06-27 185.637 42,758 -157 0.01% 7,937,453
2008-06-24 2008-06-20 187.871 42,915 +314 0.01% 8,062,498
2008-06-23 2008-06-19 188.989 42,601 -157 0.01% 8,051,106
2008-06-20 2008-06-18 195.533 42,758 +626 0.01% 8,360,602
2008-06-12 2008-06-10 194.735 42,132 +157 0.01% 8,204,573
2008-06-10 2008-06-05 202.556 41,975 +313 0.01% 8,502,299
2008-06-03 2008-05-30 207.664 41,662 +4,856 0.01% 8,651,700
2008-05-29 2008-05-27 203.195 36,806 +939 0.00% 7,478,786
2008-05-28 2008-05-26 199.364 35,867 -1,566 0.00% 7,150,585
2008-05-26 2008-05-22 214.368 37,433 +2,193 0.00% 8,024,439
2008-05-22 2008-05-20 221.711 35,240 +626 0.00% 7,813,079
2008-05-16 2008-05-14 224.903 34,614 +157 0.00% 7,784,789
2008-05-09 2008-05-07 229.851 34,457 -627 0.00% 7,919,979
2008-05-02 2008-04-29 231.447 35,084 -313 0.00% 8,120,096
2008-04-30 2008-04-28 225.701 35,397 -156 0.00% 7,989,138
2008-04-29 2008-04-25 229.213 35,553 +313 0.00% 8,149,196
2008-04-25 2008-04-23 210.856 35,240 -783 0.00% 7,430,581
2008-04-23 2008-04-21 200.960 36,023 -3,133 0.00% 7,239,185
2008-04-21 2008-04-17 196.172 39,156 +157 0.00% 7,681,292
2008-04-18 2008-04-16 192.979 38,999 +156 0.00% 7,525,993
2008-04-17 2008-04-15 194.575 38,843 -156 0.00% 7,557,889
2008-04-15 2008-04-11 208.462 38,999 -627 0.00% 8,129,816
2008-04-14 2008-04-10 204.472 39,626 +314 0.00% 8,102,395
2008-04-11 2008-04-09 202.915 39,312 -314 0.00% 7,977,008
2008-04-10 2008-04-08 211.129 39,626 -1,357 0.00% 8,366,181
2008-04-09 2008-04-07 213.705 40,983 -465 0.01% 8,758,283
2008-04-08 2008-04-03 203.076 41,448 -2,795 0.01% 8,417,110
2008-04-07 2008-04-02 189.066 44,243 +777 0.01% 8,364,828
2008-04-01 2008-03-28 183.590 43,466 +155 0.01% 7,979,926
2008-03-31 2008-03-27 169.579 43,311 +776 0.01% 7,344,647
2008-03-27 2008-03-25 171.834 42,535 -155 0.01% 7,308,953
2008-03-25 2008-03-19 171.190 42,690 +776 0.01% 7,308,088
2008-03-19 2008-03-17 171.351 41,914 -4,968 0.01% 7,181,994
2008-03-14 2008-03-12 195.346 46,882 -155 0.01% 9,158,224
2008-03-13 2008-03-11 187.616 47,037 +311 0.01% 8,824,901
2008-03-12 2008-03-10 184.717 46,726 -1,398 0.01% 8,631,104
2008-03-07 2008-03-05 181.658 48,124 +156 0.01% 8,742,087
2008-03-06 2008-03-04 180.369 47,968 +1,086 0.01% 8,651,949
2008-03-05 2008-03-03 189.227 46,882 +156 0.01% 8,871,322
2008-03-03 2008-02-28 198.084 46,726 -311 0.01% 9,255,674
2008-02-29 2008-02-27 195.185 47,037 +1,087 0.01% 9,180,928
2008-02-27 2008-02-25 178.920 45,950 +155 0.01% 8,221,364
2008-02-25 2008-02-21 186.972 45,795 -155 0.01% 8,562,382
2008-02-22 2008-02-20 188.582 45,950 +1,086 0.01% 8,665,363
2008-02-21 2008-02-19 191.481 44,864 -1,552 0.01% 8,590,613
2008-02-20 2008-02-18 184.878 46,416 +1,397 0.01% 8,581,317
2008-02-18 2008-02-14 185.362 45,019 -4,657 0.01% 8,344,792
2008-02-14 2008-02-12 174.088 49,676 +311 0.01% 8,648,019
2008-02-13 2008-02-11 174.572 49,365 +155 0.01% 8,617,727
2008-02-12 2008-02-06 182.624 49,210 +2,484 0.01% 8,986,917
2008-02-11 2008-02-04 200.661 46,726 -4,502 0.01% 9,376,073
2008-02-04 2008-01-31 174.572 51,228 -621 0.01% 8,942,954
2008-02-01 2008-01-30 184.878 51,849 -776 0.01% 9,585,761
2008-01-29 2008-01-25 219.664 52,625 -1,398 0.01% 11,559,813
2008-01-28 2008-01-24 201.466 54,023 +156 0.01% 10,883,794
2008-01-25 2008-01-23 210.162 53,867 -6,520 0.01% 11,320,813
2008-01-24 2008-01-22 191.803 60,387 -155 0.01% 11,582,426
2008-01-23 2008-01-21 219.181 60,542 -311 0.01% 13,269,642
2008-01-22 2008-01-18 233.997 60,853 -466 0.01% 14,239,408
2008-01-18 2008-01-16 222.080 61,319 +156 0.01% 13,617,697
2008-01-17 2008-01-15 239.472 61,163 +1,086 0.01% 14,646,845
2008-01-16 2008-01-14 246.397 60,077 -310 0.01% 14,802,804
2008-01-15 2008-01-11 249.940 60,387 +3,104 0.01% 15,093,136
2008-01-11 2008-01-09 256.865 57,283 -155 0.01% 14,714,001
2008-01-10 2008-01-08 251.873 57,438 +776 0.01% 14,467,063
2008-01-09 2008-01-07 253.483 56,662 +1,708 0.01% 14,362,861
2008-01-08 2008-01-04 259.603 54,954 +466 0.01% 14,266,212
2008-01-03 2007-12-31 269.588 54,488 -466 0.01% 14,689,285
2008-01-02 2007-12-27 272.647 54,954 +155 0.01% 14,983,063
2007-12-28 2007-12-24 271.681 54,799 -155 0.01% 14,887,852
2007-12-21 2007-12-19 257.992 54,954 +776 0.01% 14,177,712
2007-12-19 2007-12-17 255.738 54,178 +2,950 0.01% 13,855,359
2007-12-18 2007-12-14 265.078 51,228 +465 0.01% 13,579,431
2007-12-17 2007-12-13 274.580 50,763 +2,795 0.01% 13,938,498
2007-12-14 2007-12-12 283.276 47,968 +310 0.01% 13,588,195
2007-12-13 2007-12-11 289.557 47,658 +932 0.01% 13,799,706
2007-12-12 2007-12-10 286.658 46,726 +155 0.01% 13,394,390
2007-12-11 2007-12-07 290.684 46,571 -2,484 0.01% 13,537,457
2007-12-10 2007-12-06 294.066 49,055 +931 0.01% 14,425,417
2007-12-07 2007-12-05 288.591 48,124 +7,141 0.01% 13,888,139
2007-12-06 2007-12-04 283.276 40,983 +3,416 0.01% 11,609,511
2007-12-05 2007-12-03 280.377 37,567 +2,328 0.00% 10,532,940
2007-12-04 2007-11-30 276.834 35,239 +1,708 0.00% 9,755,371
2007-12-03 2007-11-29 267.977 33,531 -1,242 0.00% 8,985,539
2007-11-30 2007-11-28 251.229 34,773 +466 0.00% 8,735,969
2007-11-29 2007-11-27 252.839 34,307 +155 0.00% 8,674,146
2007-11-28 2007-11-26 261.052 34,152 +466 0.00% 8,915,454
2007-11-27 2007-11-23 256.060 33,686 +1,862 0.00% 8,625,631
2007-11-26 2007-11-22 259.442 31,824 +311 0.00% 8,256,474
2007-11-23 2007-11-21 270.393 31,513 -155 0.00% 8,520,886
2007-11-22 2007-11-20 283.920 31,668 +310 0.00% 8,991,192
2007-11-21 2007-11-19 281.344 31,358 +311 0.00% 8,822,376
2007-11-20 2007-11-16 290.201 31,047 +1,086 0.00% 9,009,875
2007-11-19 2007-11-15 305.983 29,961 +311 0.00% 9,167,570
2007-11-16 2007-11-14 308.238 29,650 +1,707 0.00% 9,139,258
2007-11-15 2007-11-13 289.396 27,943 -621 0.00% 8,086,590
2007-11-14 2007-11-12 282.149 28,564 +3,881 0.00% 8,059,302
2007-11-13 2007-11-09 300.669 24,683 +311 0.00% 7,421,413
2007-11-12 2007-11-08 310.815 24,372 +1,552 0.00% 7,575,177
2007-11-09 2007-11-07 321.766 22,820 +155 0.00% 7,342,694
2007-11-08 2007-11-06 320.477 22,665 +621 0.00% 7,263,620
2007-11-07 2007-11-05 323.054 22,044 -310 0.00% 7,121,405
2007-11-06 2007-11-02 337.870 22,354 +2,639 0.00% 7,552,749
2007-11-05 2007-11-01 345.922 19,715 -621 0.00% 6,819,859
2007-11-01 2007-10-30 348.177 20,336 -311 0.00% 7,080,526
2007-10-30 2007-10-26 343.024 20,647 +621 0.00% 7,082,407
2007-10-29 2007-10-25 349.465 20,026 -465 0.00% 6,998,392
2007-10-26 2007-10-24 343.668 20,491 +465 0.00% 7,042,095
2007-10-25 2007-10-23 344.634 20,026 -155 0.00% 6,901,640
2007-10-24 2007-10-22 331.750 20,181 +621 0.00% 6,695,056
2007-10-23 2007-10-18 346.244 19,560 +2,018 0.00% 6,772,541
2007-10-22 2007-10-17 357.517 17,542 -155 0.00% 6,271,572
2007-10-17 2007-10-15 357.517 17,697 -2,018 0.00% 6,326,987
2007-10-15 2007-10-11 360.416 19,715 +310 0.00% 7,105,607
2007-10-12 2007-10-10 358.484 19,405 -4,191 0.00% 6,956,377
2007-10-11 2007-10-09 349.787 23,596 -466 0.00% 8,253,583
2007-10-10 2007-10-08 342.379 24,062 -465 0.00% 8,238,332
2007-10-09 2007-10-05 353.975 24,527 +155 0.00% 8,681,933
2007-10-08 2007-10-04 340.447 24,372 +465 0.00% 8,297,370
2007-10-05 2007-10-03 355.585 23,907 +621 0.00% 8,500,970
2007-10-04 2007-10-02 376.843 23,286 +466 0.00% 8,775,161
2007-10-02 2007-09-27 350.109 22,820 +155 0.00% 7,989,498
2007-09-28 2007-09-25 326.919 22,665 +1,863 0.00% 7,409,623
2007-09-25 2007-09-21 311.781 20,802 -310 0.00% 6,485,669
2007-09-24 2007-09-20 313.069 21,112 -155 0.00% 6,609,521
2007-09-21 2007-09-19 315.646 21,267 +155 0.00% 6,712,845
2007-09-19 2007-09-17 282.310 21,112 -311 0.00% 5,960,128
2007-09-17 2007-09-13 262.179 21,423 -621 0.00% 5,616,671
2007-09-12 2007-09-10 260.569 22,044 +156 0.00% 5,743,984
2007-09-11 2007-09-07 262.179 21,888 +310 0.00% 5,738,585
2007-09-10 2007-09-06 257.348 21,578 -466 0.00% 5,553,059
2007-09-07 2007-09-05 249.457 22,044 -310 0.00% 5,499,031
2007-09-06 2007-09-04 253.161 22,354 -311 0.00% 5,659,162
2007-09-05 2007-09-03 257.348 22,665 -310 0.00% 5,832,796
2007-09-03 2007-08-30 255.738 22,975 +310 0.00% 5,875,575
2007-08-31 2007-08-29 249.779 22,665 +156 0.00% 5,661,244
2007-08-30 2007-08-28 253.322 22,509 -466 0.00% 5,702,027
2007-08-29 2007-08-27 256.405 22,975 -1,552 0.00% 5,890,895
2007-08-28 2007-08-24 239.128 24,527 +528 0.00% 5,865,091
2007-08-27 2007-08-23 228.633 23,999 -1,858 0.00% 5,486,959
2007-08-24 2007-08-22 222.659 25,857 -620 0.00% 5,757,285
2007-08-23 2007-08-21 209.580 26,477 +310 0.00% 5,549,052
2007-08-22 2007-08-20 204.575 26,167 +929 0.00% 5,353,106
2007-08-21 2007-08-17 187.782 25,238 +465 0.00% 4,739,254
2007-08-20 2007-08-16 191.173 24,773 -465 0.00% 4,735,933
2007-08-16 2007-08-14 205.866 25,238 -155 0.00% 5,195,656
2007-08-15 2007-08-13 200.861 25,393 -155 0.00% 5,100,464
2007-08-14 2007-08-10 197.793 25,548 +620 0.00% 5,053,221
2007-08-13 2007-08-09 206.674 24,928 +1,703 0.00% 5,151,963
2007-08-10 2007-08-08 208.934 23,225 -310 0.00% 4,852,497
2007-08-09 2007-08-07 199.246 23,535 +310 0.00% 4,689,264
2007-08-08 2007-08-06 200.215 23,225 +310 0.00% 4,649,997
2007-08-06 2007-08-02 206.189 22,915 +309 0.00% 4,724,828
2007-08-03 2007-08-01 209.580 22,606 +2,478 0.00% 4,737,767
2007-08-02 2007-07-31 219.591 20,128 +464 0.00% 4,419,924
2007-08-01 2007-07-30 208.773 19,664 -28,180 0.00% 4,105,307
2007-07-31 2007-07-27 204.736 47,844 +775 0.01% 9,795,397
2007-07-30 2007-07-26 214.101 47,069 +309 0.01% 10,077,523
2007-07-26 2007-07-24 212.163 46,760 -309 0.01% 9,920,765
2007-07-19 2007-07-17 200.215 47,069 -310 0.01% 9,423,928
2007-07-17 2007-07-13 205.543 47,379 +310 0.01% 9,738,444
2007-07-16 2007-07-12 197.955 47,069 +12,386 0.01% 9,317,529
2007-07-13 2007-07-11 190.043 34,683 +5,265 0.00% 6,591,259
2007-07-12 2007-07-10 189.559 29,418 +4,335 0.00% 5,576,434
2007-07-11 2007-07-09 185.360 25,083 -310 0.00% 4,649,397
2007-07-10 2007-07-06 179.225 25,393 +465 0.00% 4,551,057
2007-07-09 2007-07-05 178.256 24,928 +929 0.00% 4,443,568
2007-07-06 2007-07-04 180.032 23,999 +5,264 0.00% 4,320,592
2007-07-05 2007-07-03 181.324 18,735 +619 0.00% 3,397,103
2007-06-28 2007-06-26 176.964 18,116 +620 0.00% 3,205,887
2007-06-27 2007-06-25 184.392 17,496 -1,394 0.00% 3,226,117
2007-06-26 2007-06-22 184.876 18,890 0.00% 3,492,310

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top