History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: DAIWA CAPITAL MARKETS TRADING HONG KONG

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 53.900 0 +0
2025-10-13 2025-10-09 53.500 0 +0
2025-10-10 2025-10-08 52.750 0 +0
2025-10-09 2025-10-06 53.250 0 +0
2025-10-08 2025-10-03 52.950 0 +0
2025-10-06 2025-10-02 53.200 0 +0
2025-10-03 2025-09-30 53.050 0 +0
2025-10-02 2025-09-29 53.500 0 +0
2025-09-30 2025-09-26 52.400 0 +0
2025-09-29 2025-09-25 52.250 0 +0
2025-09-26 2025-09-24 52.400 0 +0
2025-09-25 2025-09-23 52.300 0 +0
2025-09-24 2025-09-22 52.950 0 +0
2025-09-23 2025-09-19 53.950 0 +0
2025-09-22 2025-09-18 54.250 0 +0
2025-09-19 2025-09-17 55.750 0 +0
2025-09-18 2025-09-16 55.050 0 +0
2025-09-17 2025-09-15 56.300 0 +0
2025-09-16 2025-09-12 57.100 0 +0
2025-09-15 2025-09-11 56.350 0 +0
2025-09-12 2025-09-10 56.550 0 +0
2025-09-11 2025-09-09 58.260 0 +0
2025-09-10 2025-09-08 57.038 0 +0
2025-09-09 2025-09-05 56.477 0 +0
2025-09-08 2025-09-04 56.681 0 +0
2025-09-05 2025-09-03 57.547 0 +0
2025-09-04 2025-09-02 57.496 0 +0
2025-09-03 2025-09-01 57.700 0 +0
2025-09-02 2025-08-29 57.343 0 +0
2025-09-01 2025-08-28 57.241 0 +0
2025-08-29 2025-08-27 57.343 0 +0
2025-08-28 2025-08-26 58.514 0 +0
2025-08-27 2025-08-25 59.737 0 +0
2025-08-26 2025-08-22 59.176 0 +0
2025-08-25 2025-08-21 58.973 0 +0
2025-08-22 2025-08-20 58.871 0 +0
2025-08-21 2025-08-19 58.362 0 +0
2025-08-20 2025-08-18 58.820 0 +0
2025-08-19 2025-08-15 58.667 0 +0
2025-08-18 2025-08-14 58.973 0 +0
2025-08-15 2025-08-13 57.852 0 +0
2025-08-14 2025-08-12 56.936 0 +0
2025-08-13 2025-08-11 55.764 0 +0
2025-08-12 2025-08-08 55.357 0 +0
2025-08-11 2025-08-07 55.612 0 +0
2025-08-08 2025-08-06 54.848 0 +0
2025-08-07 2025-08-05 55.051 0 +0
2025-08-06 2025-08-04 54.644 0 +0
2025-08-05 2025-08-01 53.880 0 +0
2025-08-04 2025-07-31 54.950 0 +0
2025-08-01 2025-07-30 57.343 0 +0
2025-07-31 2025-07-29 57.445 0 +0
2025-07-30 2025-07-28 57.445 0 +0
2025-07-29 2025-07-25 55.510 0 +0
2025-07-28 2025-07-24 56.426 0 +0
2025-07-25 2025-07-23 55.306 0 +0
2025-07-24 2025-07-22 54.491 0 +0
2025-07-23 2025-07-21 54.389 0 +0
2025-07-22 2025-07-18 53.829 0 +0
2025-07-21 2025-07-17 52.454 0 +0
2025-07-18 2025-07-16 52.811 0 +0
2025-07-17 2025-07-15 53.575 0 +0
2025-07-16 2025-07-14 54.033 0 +0
2025-07-15 2025-07-11 53.829 0 +0
2025-07-14 2025-07-10 52.607 0 +0
2025-07-11 2025-07-09 50.417 0 +0
2025-07-10 2025-07-08 51.639 0 +0
2025-07-09 2025-07-07 50.621 0 +0
2025-07-08 2025-07-04 50.977 0 +0
2025-07-07 2025-07-03 51.028 0 +0
2025-07-04 2025-07-02 51.181 0 +0
2025-07-03 2025-06-30 50.774 0 +0
2025-07-02 2025-06-27 51.334 0 +0
2025-06-30 2025-06-26 51.996 0 +0
2025-06-27 2025-06-25 52.403 0 +0
2025-06-26 2025-06-24 50.875 0 +0
2025-06-25 2025-06-23 48.380 0 +0
2025-06-24 2025-06-20 48.227 0 +0
2025-06-23 2025-06-19 46.852 0 +0
2025-06-20 2025-06-18 47.922 0 +0
2025-06-19 2025-06-17 48.686 0 +0
2025-06-18 2025-06-16 49.042 0 +0
2025-06-17 2025-06-13 48.584 0 +0
2025-06-16 2025-06-12 49.449 0 +0
2025-06-13 2025-06-11 49.653 0 +0
2025-06-12 2025-06-10 48.329 0 +0
2025-06-11 2025-06-09 48.074 0 +0
2025-06-10 2025-06-06 46.547 0 +0
2025-06-09 2025-06-05 46.852 0 +0
2025-06-06 2025-06-04 46.649 0 +0
2025-06-05 2025-06-03 47.311 0 +0
2025-06-04 2025-06-02 46.445 0 +0
2025-06-03 2025-05-30 47.005 0 +0
2025-06-02 2025-05-29 47.260 0 +0
2025-05-30 2025-05-28 46.649 0 +0
2025-05-29 2025-05-27 47.056 0 +0
2025-05-28 2025-05-26 46.547 0 +0
2025-05-27 2025-05-23 46.699 0 +0
2025-05-26 2025-05-22 46.750 0 +0
2025-05-23 2025-05-21 47.463 0 +0
2025-05-22 2025-05-20 47.260 0 +0
2025-05-21 2025-05-19 46.547 0 +0
2025-05-20 2025-05-16 46.954 0 +0
2025-05-19 2025-05-15 47.514 0 +0
2025-05-16 2025-05-14 52.279 0 +0
2025-05-15 2025-05-13 50.166 0 +0
2025-05-14 2025-05-12 51.011 0 +0
2025-05-13 2025-05-09 49.110 0 +0
2025-05-12 2025-05-08 49.638 0 +0
2025-05-09 2025-05-07 49.216 0 +0
2025-05-08 2025-05-06 48.899 0 +0
2025-05-07 2025-05-02 49.269 0 +0
2025-05-06 2025-04-30 49.216 0 +0
2025-05-02 2025-04-29 48.741 0 +0
2025-04-30 2025-04-28 48.582 0 +0
2025-04-29 2025-04-25 48.529 0 +0
2025-04-28 2025-04-24 48.213 0 +0
2025-04-25 2025-04-23 48.107 0 +0
2025-04-24 2025-04-22 47.209 0 +0
2025-04-23 2025-04-17 46.259 0 +0
2025-04-22 2025-04-16 45.731 0 +0
2025-04-17 2025-04-15 46.259 0 +0
2025-04-16 2025-04-14 46.259 0 +0
2025-04-15 2025-04-11 45.044 0 +0
2025-04-14 2025-04-10 44.252 0 +0
2025-04-11 2025-04-09 43.618 0 +0
2025-04-10 2025-04-08 43.407 0 +0
2025-04-09 2025-04-07 43.090 0 +0
2025-04-08 2025-04-03 49.533 0 +0
2025-04-07 2025-04-02 50.325 0 +0
2025-04-03 2025-04-01 49.533 0 +0
2025-04-02 2025-03-31 48.899 0 +0
2025-04-01 2025-03-28 49.586 0 +0
2025-03-31 2025-03-27 49.850 0 +0
2025-03-28 2025-03-26 49.797 0 +0
2025-03-27 2025-03-25 49.691 0 +0
2025-03-26 2025-03-24 51.011 0 +0
2025-03-25 2025-03-21 50.430 0 +0
2025-03-24 2025-03-20 52.067 0 +0
2025-03-21 2025-03-19 54.813 0 +0
2025-03-20 2025-03-18 53.757 0 +0
2025-03-19 2025-03-17 52.860 0 +0
2025-03-18 2025-03-14 51.909 0 +0
2025-03-17 2025-03-13 49.163 0 +0
2025-03-14 2025-03-12 49.744 0 +0
2025-03-13 2025-03-11 50.114 0 +0
2025-03-12 2025-03-10 50.959 0 +0
2025-03-11 2025-03-07 51.223 0 +0
2025-03-10 2025-03-06 51.011 0 +0
2025-03-07 2025-03-05 49.057 0 +0
2025-03-06 2025-03-04 48.054 0 +0
2025-03-05 2025-03-03 48.054 0 +0
2025-03-04 2025-02-28 48.529 0 +0
2025-03-03 2025-02-27 50.853 0 +0
2025-02-28 2025-02-26 51.064 0 +0
2025-02-27 2025-02-25 49.110 0 +0
2025-02-26 2025-02-24 50.695 0 +0
2025-02-25 2025-02-21 49.850 0 +0
2025-02-24 2025-02-20 48.160 0 +0
2025-02-21 2025-02-19 49.427 0 +0
2025-02-20 2025-02-18 49.269 0 +0
2025-02-19 2025-02-17 49.480 0 +0
2025-02-18 2025-02-14 48.899 0 +0
2025-02-17 2025-02-13 47.420 0 +0
2025-02-14 2025-02-12 48.582 0 +0
2025-02-13 2025-02-11 46.787 0 +0
2025-02-12 2025-02-10 47.526 0 +0
2025-02-11 2025-02-07 46.945 0 +0
2025-02-10 2025-02-06 46.470 0 +0
2025-02-07 2025-02-05 45.995 0 +0
2025-02-06 2025-02-04 46.470 0 +0
2025-02-05 2025-02-03 45.467 0 +0
2025-02-04 2025-01-28 46.048 0 +0
2025-02-03 2025-01-24 45.942 0 +0
2025-01-27 2025-01-23 45.150 0 +0
2025-01-24 2025-01-22 44.305 0 +0
2025-01-23 2025-01-21 45.572 0 +0
2025-01-22 2025-01-20 45.097 0 +0
2025-01-21 2025-01-17 44.041 0 +0
2025-01-20 2025-01-16 44.041 0 +0
2025-01-17 2025-01-15 43.460 0 +0
2025-01-16 2025-01-14 43.724 0 +0
2025-01-15 2025-01-13 43.249 0 +0
2025-01-14 2025-01-10 43.302 0 +0
2025-01-13 2025-01-09 45.203 0 +0
2025-01-10 2025-01-08 45.467 0 +0
2025-01-09 2025-01-07 45.678 0 +0
2025-01-08 2025-01-06 46.364 0 +0
2025-01-07 2025-01-03 46.523 0 +0
2025-01-06 2025-01-02 46.681 0 +0
2025-01-03 2024-12-31 48.635 0 +0
2025-01-02 2024-12-27 48.952 0 +0
2024-12-30 2024-12-24 49.216 0 +0
2024-12-27 2024-12-20 48.001 0 +0
2024-12-23 2024-12-19 48.265 0 +0
2024-12-20 2024-12-18 48.529 0 +0
2024-12-19 2024-12-17 48.054 0 +0
2024-12-18 2024-12-16 48.371 0 +0
2024-12-17 2024-12-13 48.952 0 +0
2024-12-16 2024-12-12 50.430 0 +0
2024-12-13 2024-12-11 49.638 0 +0
2024-12-12 2024-12-10 50.747 0 +0
2024-12-11 2024-12-09 51.275 0 +0
2024-12-10 2024-12-06 49.374 0 +0
2024-12-09 2024-12-05 48.265 0 +0
2024-12-06 2024-12-04 48.741 0 +0
2024-12-05 2024-12-03 48.741 0 +0
2024-12-04 2024-12-02 47.843 0 +0
2024-12-03 2024-11-29 47.315 0 +0
2024-12-02 2024-11-28 47.315 0 +0
2024-11-29 2024-11-27 48.424 0 +0
2024-11-28 2024-11-26 46.945 0 +0
2024-11-27 2024-11-25 46.787 0 +0
2024-11-26 2024-11-22 47.209 0 +0
2024-11-25 2024-11-21 48.741 0 +0
2024-11-22 2024-11-20 49.216 0 +0
2024-11-21 2024-11-19 48.741 0 +0
2024-11-20 2024-11-18 48.582 0 +0
2024-11-19 2024-11-15 48.160 0 +0
2024-11-18 2024-11-14 48.424 0 +0
2024-11-15 2024-11-13 49.057 0 +0
2024-11-14 2024-11-12 48.477 0 +0
2024-11-13 2024-11-11 50.906 0 +0
2024-11-12 2024-11-08 52.701 0 +0
2024-11-11 2024-11-07 54.655 0 +0
2024-11-08 2024-11-06 51.381 0 +0
2024-11-07 2024-11-05 53.018 0 +0
2024-11-06 2024-11-04 50.747 0 +0
2024-11-05 2024-11-01 50.747 0 +0
2024-11-04 2024-10-31 50.853 0 +0
2024-11-01 2024-10-30 50.589 0 +0
2024-10-31 2024-10-29 51.751 0 +0
2024-10-30 2024-10-28 51.592 0 +0
2024-10-29 2024-10-25 51.698 0 +0
2024-10-28 2024-10-24 51.539 0 +0
2024-10-25 2024-10-23 52.173 0 +0
2024-10-24 2024-10-22 50.853 0 +0
2024-10-23 2024-10-21 51.803 0 +0
2024-10-22 2024-10-18 52.754 0 +0
2024-10-21 2024-10-17 50.589 0 +0
2024-10-18 2024-10-16 51.698 0 +0
2024-10-17 2024-10-15 51.170 0 +0
2024-10-16 2024-10-14 54.021 0 +0
2024-10-15 2024-10-10 53.863 0 +0
2024-10-14 2024-10-09 50.853 0 +0
2024-10-10 2024-10-08 53.071 0 +0
2024-10-09 2024-10-07 63.051 0 +0
2024-10-08 2024-10-04 60.517 0 +0
2024-10-07 2024-10-03 57.982 0 +0
2024-10-04 2024-10-02 59.777 0 +0
2024-10-03 2024-09-30 52.965 0 +0
2024-10-02 2024-09-27 51.328 0 +0
2024-09-30 2024-09-26 48.107 0 +0
2024-09-27 2024-09-25 44.252 0 +0
2024-09-26 2024-09-24 42.615 0 +0
2024-09-25 2024-09-23 39.764 0 +0
2024-09-24 2024-09-20 39.764 0 +0
2024-09-23 2024-09-19 39.288 0 +0
2024-09-20 2024-09-17 37.757 0 +0
2024-09-19 2024-09-16 37.070 0 +0
2024-09-17 2024-09-13 37.334 0 +0
2024-09-16 2024-09-12 36.806 0 +0
2024-09-13 2024-09-11 36.331 0 +0
2024-09-12 2024-09-10 36.542 0 +0
2024-09-11 2024-09-09 36.701 0 +0
2024-09-10 2024-09-05 37.598 0 +0
2024-09-09 2024-09-04 37.070 0 +0
2024-09-05 2024-09-03 39.816 0 +0
2024-09-04 2024-09-02 40.196 0 +0
2024-09-03 2024-08-30 40.631 0 +0
2024-09-02 2024-08-29 39.218 0 +0
2024-08-30 2024-08-28 39.327 0 +0
2024-08-29 2024-08-27 39.653 0 +0
2024-08-28 2024-08-26 39.327 0 +0
2024-08-27 2024-08-23 38.621 0 +0
2024-08-26 2024-08-22 37.263 0 +0
2024-08-23 2024-08-21 36.937 0 +0
2024-08-22 2024-08-20 37.372 0 +0
2024-08-21 2024-08-19 37.535 0 +0
2024-08-20 2024-08-16 37.317 0 +0
2024-08-19 2024-08-15 36.720 0 +0
2024-08-16 2024-08-14 36.557 0 +0
2024-08-15 2024-08-13 36.720 0 +0
2024-08-14 2024-08-12 36.557 0 +0
2024-08-13 2024-08-09 36.394 0 +0
2024-08-12 2024-08-08 35.959 0 +0
2024-08-09 2024-08-07 36.068 0 +0
2024-08-08 2024-08-06 35.688 0 +0
2024-08-07 2024-08-05 36.177 0 +0
2024-08-06 2024-08-02 36.340 0 +0
2024-08-05 2024-08-01 37.046 0 +0
2024-08-02 2024-07-31 37.100 0 +0
2024-08-01 2024-07-30 36.177 0 +0
2024-07-31 2024-07-29 36.611 0 +0
2024-07-30 2024-07-26 36.285 0 +0
2024-07-29 2024-07-25 36.285 0 +0
2024-07-26 2024-07-24 36.883 0 +0
2024-07-25 2024-07-23 37.209 0 +0
2024-07-24 2024-07-22 37.643 0 +0
2024-07-23 2024-07-19 37.317 0 +0
2024-07-22 2024-07-18 37.480 0 +0
2024-07-19 2024-07-17 37.263 0 +0
2024-07-18 2024-07-16 37.046 0 +0
2024-07-17 2024-07-15 39.164 0 +0
2024-07-16 2024-07-12 40.033 0 +0
2024-07-15 2024-07-11 38.784 0 +0
2024-07-12 2024-07-10 38.241 0 +0
2024-07-11 2024-07-09 37.969 0 +0
2024-07-10 2024-07-08 38.295 0 +0
2024-07-09 2024-07-05 39.218 0 +0
2024-07-08 2024-07-04 39.816 0 +0
2024-07-05 2024-07-03 40.033 0 +0
2024-07-04 2024-07-02 39.490 0 +0
2024-07-03 2024-06-28 38.458 0 +0
2024-07-02 2024-06-27 39.056 0 +0
2024-06-28 2024-06-26 39.979 0 +0
2024-06-27 2024-06-25 40.305 0 +0
2024-06-26 2024-06-24 39.870 0 +0
2024-06-25 2024-06-21 39.979 0 +0
2024-06-24 2024-06-20 40.631 0 +0
2024-06-21 2024-06-19 40.739 0 +0
2024-06-20 2024-06-18 39.218 0 +0
2024-06-19 2024-06-17 39.436 0 +0
2024-06-18 2024-06-14 39.599 0 +0
2024-06-17 2024-06-13 39.653 0 +0
2024-06-14 2024-06-12 39.816 0 +0
2024-06-13 2024-06-11 40.685 0 +0
2024-06-12 2024-06-07 41.391 0 +0
2024-06-11 2024-06-06 45.918 0 +0
2024-06-07 2024-06-05 46.371 0 +0
2024-06-06 2024-06-04 46.201 0 +0
2024-06-05 2024-06-03 45.691 0 +0
2024-06-04 2024-05-31 44.785 0 +0
2024-06-03 2024-05-30 45.578 0 +0
2024-05-31 2024-05-29 46.654 0 +0
2024-05-30 2024-05-28 47.786 0 +0
2024-05-29 2024-05-27 47.786 0 +0
2024-05-28 2024-05-24 47.616 0 +0
2024-05-27 2024-05-23 48.239 0 +0
2024-05-24 2024-05-22 50.107 0 +0
2024-05-23 2024-05-21 50.164 0 +0
2024-05-22 2024-05-20 50.900 0 +0
2024-05-21 2024-05-17 51.466 0 +0
2024-05-20 2024-05-16 48.692 0 +0
2024-05-17 2024-05-14 45.465 0 +0
2024-05-16 2024-05-13 46.540 0 +0
2024-05-14 2024-05-10 46.710 0 +0
2024-05-13 2024-05-09 44.162 0 +0
2024-05-10 2024-05-08 43.143 0 +0
2024-05-09 2024-05-07 44.842 0 +0
2024-05-08 2024-05-06 44.332 0 +0
2024-05-07 2024-05-03 44.785 0 +0
2024-05-06 2024-05-02 43.030 0 +0
2024-05-03 2024-04-30 40.709 0 +0
2024-05-02 2024-04-29 41.445 0 +0
2024-04-30 2024-04-26 40.539 0 +0
2024-04-29 2024-04-25 39.916 0 +0
2024-04-26 2024-04-24 38.954 0 +0
2024-04-25 2024-04-23 37.368 0 +0
2024-04-24 2024-04-22 36.293 0 +0
2024-04-23 2024-04-19 35.273 0 +0
2024-04-22 2024-04-18 35.556 0 +0
2024-04-19 2024-04-17 34.141 0 +0
2024-04-18 2024-04-16 33.858 0 +0
2024-04-17 2024-04-15 34.367 0 +0
2024-04-16 2024-04-12 34.707 0 +0
2024-04-15 2024-04-11 36.802 0 +0
2024-04-12 2024-04-10 36.859 0 +0
2024-04-11 2024-04-09 36.632 0 +0
2024-04-10 2024-04-08 36.859 0 +0
2024-04-09 2024-04-05 37.255 0 +0
2024-04-08 2024-04-03 38.048 0 +0
2024-04-05 2024-04-02 38.387 0 +0
2024-04-03 2024-03-28 37.425 0 +0
2024-04-02 2024-03-27 36.972 0 +0
2024-03-28 2024-03-26 37.368 0 +0
2024-03-27 2024-03-25 36.972 0 +0
2024-03-26 2024-03-22 37.878 0 +0
2024-03-25 2024-03-21 40.199 0 +0
2024-03-22 2024-03-20 39.463 0 +0
2024-03-21 2024-03-19 39.520 0 +0
2024-03-20 2024-03-18 40.369 0 +0
2024-03-19 2024-03-15 40.256 0 +0
2024-03-18 2024-03-14 41.162 0 +0
2024-03-15 2024-03-13 41.785 0 +0
2024-03-14 2024-03-12 42.634 0 +0
2024-03-13 2024-03-11 40.312 0 +0
2024-03-12 2024-03-08 39.690 0 +0
2024-03-11 2024-03-07 39.237 0 +0
2024-03-08 2024-03-06 39.180 0 +0
2024-03-07 2024-03-05 38.444 0 +0
2024-03-06 2024-03-04 39.350 0 +0
2024-03-05 2024-03-01 39.973 0 +0
2024-03-04 2024-02-29 39.746 0 +0
2024-03-01 2024-02-28 40.256 0 +0
2024-02-29 2024-02-27 41.728 0 +0
2024-02-28 2024-02-26 41.445 0 +0
2024-02-27 2024-02-23 42.351 0 +0
2024-02-26 2024-02-22 41.671 0 +0
2024-02-23 2024-02-21 40.652 0 +0
2024-02-22 2024-02-20 38.218 0 +0
2024-02-21 2024-02-19 38.444 0 +0
2024-02-20 2024-02-16 39.520 0 +0
2024-02-19 2024-02-15 37.991 0 +0
2024-02-16 2024-02-14 37.878 0 +0
2024-02-15 2024-02-09 37.312 0 +0
2024-02-14 2024-02-07 38.444 0 +0
2024-02-08 2024-02-06 38.557 0 +0
2024-02-07 2024-02-05 36.123 0 +0
2024-02-06 2024-02-02 36.009 0 +0
2024-02-05 2024-02-01 36.915 0 +0
2024-02-02 2024-01-31 37.029 0 +0
2024-02-01 2024-01-30 36.802 0 +0
2024-01-31 2024-01-29 38.331 0 +0
2024-01-30 2024-01-26 38.218 0 +0
2024-01-29 2024-01-25 39.180 0 +0
2024-01-26 2024-01-24 37.368 0 +0
2024-01-25 2024-01-23 35.443 0 +0
2024-01-24 2024-01-22 33.745 0 +0
2024-01-23 2024-01-19 34.367 0 +0
2024-01-22 2024-01-18 34.424 0 +0
2024-01-19 2024-01-17 34.084 0 +0
2024-01-18 2024-01-16 36.066 0 +0
2024-01-17 2024-01-15 37.029 0 +0
2024-01-16 2024-01-12 37.029 0 +0
2024-01-15 2024-01-11 36.915 0 +0
2024-01-12 2024-01-10 35.896 0 +0
2024-01-11 2024-01-09 36.462 0 +0
2024-01-10 2024-01-08 36.859 0 +0
2024-01-09 2024-01-05 38.387 0 +0
2024-01-08 2024-01-04 38.444 0 +0
2024-01-05 2024-01-03 38.557 0 +0
2024-01-04 2024-01-02 38.614 0 +0
2024-01-03 2023-12-29 40.029 0 +0
2024-01-02 2023-12-28 39.916 0 +0
2023-12-29 2023-12-27 37.765 0 +0
2023-12-28 2023-12-22 37.255 0 +0
2023-12-27 2023-12-21 37.595 0 +0
2023-12-22 2023-12-20 37.595 0 +0
2023-12-21 2023-12-19 37.425 0 +0
2023-12-20 2023-12-18 37.821 0 +0
2023-12-19 2023-12-15 38.727 0 +0
2023-12-18 2023-12-14 37.708 0 +0
2023-12-15 2023-12-13 37.821 0 +0
2023-12-14 2023-12-12 38.727 0 +0
2023-12-13 2023-12-11 38.048 0 +0
2023-12-12 2023-12-08 38.218 0 +0
2023-12-11 2023-12-07 38.331 0 +0
2023-12-08 2023-12-06 39.123 0 +0
2023-12-07 2023-12-05 38.954 0 +0
2023-12-06 2023-12-04 39.973 0 +0
2023-12-05 2023-12-01 40.822 0 +0
2023-12-04 2023-11-30 40.765 0 +0
2023-12-01 2023-11-29 40.482 0 +0
2023-11-30 2023-11-28 42.011 0 +0
2023-11-29 2023-11-27 43.200 0 +0
2023-11-28 2023-11-24 44.049 0 +0
2023-11-27 2023-11-23 44.842 0 +0
2023-11-24 2023-11-22 43.879 0 +0
2023-11-23 2023-11-21 44.049 0 +0
2023-11-22 2023-11-20 44.106 0 +0
2023-11-21 2023-11-17 43.143 0 +0
2023-11-20 2023-11-16 44.162 0 +0
2023-11-17 2023-11-15 44.785 0 +0
2023-11-16 2023-11-14 42.973 0 +0
2023-11-15 2023-11-13 42.237 0 +0
2023-11-14 2023-11-10 42.068 0 +0
2023-11-13 2023-11-09 43.030 0 +0
2023-11-10 2023-11-08 43.596 0 +0
2023-11-09 2023-11-07 46.088 0 +0
2023-11-08 2023-11-06 47.843 0 +0
2023-11-07 2023-11-03 46.597 0 +0
2023-11-06 2023-11-02 45.578 0 +0
2023-11-03 2023-11-01 45.012 0 +0
2023-11-02 2023-10-31 45.408 0 +0
2023-11-01 2023-10-30 45.748 0 +0
2023-10-31 2023-10-27 45.974 0 +0
2023-10-30 2023-10-26 45.748 0 +0
2023-10-27 2023-10-25 45.748 0 +0
2023-10-26 2023-10-24 45.635 0 +0
2023-10-25 2023-10-20 45.918 0 +0
2023-10-24 2023-10-19 46.314 0 +0
2023-10-20 2023-10-18 48.126 0 +0
2023-10-19 2023-10-17 48.579 0 +0
2023-10-18 2023-10-16 48.635 0 +0
2023-10-17 2023-10-13 49.994 0 +0
2023-10-16 2023-10-12 50.730 0 +0
2023-10-13 2023-10-11 49.824 0 +0
2023-10-12 2023-10-10 49.654 0 +0
2023-10-11 2023-10-09 49.258 0 +0
2023-10-10 2023-10-06 48.692 0 +0
2023-10-09 2023-10-05 47.899 0 +0
2023-10-06 2023-10-04 47.899 0 +0
2023-10-05 2023-10-03 48.352 0 +0
2023-10-04 2023-09-29 50.787 0 +0
2023-10-03 2023-09-28 49.824 0 +0
2023-09-29 2023-09-27 50.900 0 +0
2023-09-28 2023-09-26 50.730 0 +0
2023-09-27 2023-09-25 52.202 0 +0
2023-09-26 2023-09-22 53.391 0 +0
2023-09-25 2023-09-21 51.410 0 +0
2023-09-22 2023-09-20 52.316 0 +0
2023-09-21 2023-09-19 52.429 0 +0
2023-09-20 2023-09-18 52.316 0 +0
2023-09-19 2023-09-15 53.674 0 +0
2023-09-18 2023-09-14 53.052 0 +0
2023-09-15 2023-09-13 52.995 0 +0
2023-09-14 2023-09-12 53.108 0 +0
2023-09-13 2023-09-11 53.448 0 +0
2023-09-12 2023-09-07 55.356 0 +0
2023-09-11 2023-09-06 56.745 0 +0
2023-09-07 2023-09-05 56.051 0 +0
2023-09-06 2023-09-04 57.959 0 +0
2023-09-05 2023-08-31 54.315 0 +0
2023-09-04 2023-08-30 54.431 0 +0
2023-08-31 2023-08-29 54.200 0 +0
2023-08-30 2023-08-28 52.522 0 +0
2023-08-29 2023-08-25 51.423 0 +0
2023-08-28 2023-08-24 51.134 0 +0
2023-08-25 2023-08-23 51.134 0 +0
2023-08-24 2023-08-22 50.960 0 +0
2023-08-23 2023-08-21 50.729 0 +0
2023-08-22 2023-08-18 52.580 0 +0
2023-08-21 2023-08-17 53.853 0 +0
2023-08-18 2023-08-16 54.894 0 +0
2023-08-17 2023-08-15 56.455 0 +0
2023-08-16 2023-08-14 57.670 0 +0
2023-08-15 2023-08-11 59.521 0 +0
2023-08-14 2023-08-10 61.199 0 +0
2023-08-11 2023-08-09 61.257 0 +0
2023-08-10 2023-08-08 61.025 0 +0
2023-08-09 2023-08-07 62.587 0 +0
2023-08-08 2023-08-04 63.050 0 +0
2023-08-07 2023-08-03 62.008 0 +0
2023-08-04 2023-08-02 61.893 0 +0
2023-08-03 2023-08-01 63.686 0 +0
2023-08-02 2023-07-31 65.074 0 +0
2023-08-01 2023-07-28 64.959 0 +0
2023-07-31 2023-07-27 62.124 0 +0
2023-07-28 2023-07-26 60.620 0 +0
2023-07-27 2023-07-25 60.678 0 +0
2023-07-26 2023-07-24 56.455 0 +0
2023-07-25 2023-07-21 57.959 0 +0
2023-07-24 2023-07-20 57.728 0 +0
2023-07-21 2023-07-19 58.133 0 +0
2023-07-20 2023-07-18 58.711 0 +0
2023-07-19 2023-07-14 60.562 0 +0
2023-07-18 2023-07-13 60.157 0 +0
2023-07-14 2023-07-12 58.191 0 +0
2023-07-13 2023-07-11 56.976 0 +0
2023-07-12 2023-07-10 56.282 0 +0
2023-07-11 2023-07-07 56.571 0 +0
2023-07-10 2023-07-06 57.207 0 +0
2023-07-07 2023-07-05 58.943 0 +0
2023-07-06 2023-07-04 59.695 0 +0
2023-07-05 2023-07-03 59.521 0 +0
2023-07-04 2023-06-30 57.670 0 +0
2023-07-03 2023-06-29 57.786 0 +0
2023-06-30 2023-06-28 58.017 0 +0
2023-06-29 2023-06-27 57.670 0 +0
2023-06-28 2023-06-26 56.224 0 +0
2023-06-27 2023-06-23 57.034 0 +0
2023-06-26 2023-06-21 57.844 0 +0
2023-06-23 2023-06-20 58.654 0 +0
2023-06-21 2023-06-19 60.215 0 +0
2023-06-20 2023-06-16 61.083 0 +0
2023-06-19 2023-06-15 60.447 0 +0
2023-06-16 2023-06-14 59.348 0 +0
2023-06-15 2023-06-13 64.329 0 +0
2023-06-14 2023-06-12 64.209 0 +0
2023-06-13 2023-06-09 63.851 0 +0
2023-06-12 2023-06-08 63.791 0 +0
2023-06-09 2023-06-07 63.074 0 +0
2023-06-08 2023-06-06 62.417 0 +0
2023-06-07 2023-06-05 61.880 0 +0
2023-06-06 2023-06-02 61.581 0 +0
2023-06-05 2023-06-01 58.893 0 +0
2023-06-02 2023-05-31 59.371 0 +0
2023-06-01 2023-05-30 60.506 0 +0
2023-05-31 2023-05-29 60.327 0 +0
2023-05-30 2023-05-25 61.103 0 +0
2023-05-29 2023-05-24 61.641 0 +0
2023-05-25 2023-05-23 63.373 0 +0
2023-05-24 2023-05-22 65.643 0 +0
2023-05-23 2023-05-19 65.404 0 +0
2023-05-22 2023-05-18 67.256 0 +0
2023-05-19 2023-05-17 65.822 0 +0
2023-05-18 2023-05-16 68.868 0 +0
2023-05-17 2023-05-15 69.346 0 +0
2023-05-16 2023-05-12 66.778 0 +0
2023-05-15 2023-05-11 68.868 0 +0
2023-05-12 2023-05-10 68.928 0 +0
2023-05-11 2023-05-09 70.182 0 +0
2023-05-10 2023-05-08 73.049 0 +0
2023-05-09 2023-05-05 71.735 0 +0
2023-05-08 2023-05-04 70.780 0 +0
2023-05-05 2023-05-03 65.703 0 +0
2023-05-04 2023-05-02 66.419 0 +0
2023-05-03 2023-04-28 67.733 0 +0
2023-05-02 2023-04-27 67.136 0 +0
2023-04-28 2023-04-26 61.581 0 +0
2023-04-27 2023-04-25 61.462 0 +0
2023-04-26 2023-04-24 62.895 0 +0
2023-04-25 2023-04-21 63.194 0 +0
2023-04-24 2023-04-20 65.583 0 +0
2023-04-21 2023-04-19 64.807 0 +0
2023-04-20 2023-04-18 65.583 0 +0
2023-04-19 2023-04-17 64.627 0 +0
2023-04-18 2023-04-14 62.238 0 +0
2023-04-17 2023-04-13 61.581 0 +0
2023-04-14 2023-04-12 61.880 0 +0
2023-04-13 2023-04-11 62.238 0 +0
2023-04-12 2023-04-06 60.924 0 +0
2023-04-11 2023-04-04 60.566 0 +0
2023-04-06 2023-04-03 61.163 0 +0
2023-04-04 2023-03-31 61.044 0 +0
2023-04-03 2023-03-30 60.685 0 +0
2023-03-31 2023-03-29 61.820 0 +0
2023-03-30 2023-03-28 61.223 0 +0
2023-03-29 2023-03-27 60.566 0 +0
2023-03-28 2023-03-24 62.119 0 +0
2023-03-27 2023-03-23 62.836 0 +0
2023-03-24 2023-03-22 61.522 0 +0
2023-03-23 2023-03-21 60.566 0 +0
2023-03-22 2023-03-20 59.789 0 +0
2023-03-21 2023-03-17 61.641 0 +0
2023-03-20 2023-03-16 60.327 0 +0
2023-03-17 2023-03-15 62.417 0 +0
2023-03-16 2023-03-14 60.566 0 +0
2023-03-15 2023-03-13 62.358 0 +0
2023-03-14 2023-03-10 61.522 0 +0
2023-03-13 2023-03-09 62.537 0 +0
2023-03-10 2023-03-08 63.612 0 +0
2023-03-09 2023-03-07 66.300 0 +0
2023-03-08 2023-03-06 66.718 0 +0
2023-03-07 2023-03-03 68.331 0 +0
2023-03-06 2023-03-02 67.972 0 +0
2023-03-03 2023-03-01 68.689 0 +0
2023-03-02 2023-02-28 63.672 0 +0
2023-03-01 2023-02-27 63.911 0 +0
2023-02-28 2023-02-24 64.687 0 +0
2023-02-27 2023-02-23 66.778 0 +0
2023-02-24 2023-02-22 66.419 0 +0
2023-02-23 2023-02-21 68.510 0 +0
2023-02-22 2023-02-20 69.346 0 +0
2023-02-21 2023-02-17 68.152 0 +0
2023-02-20 2023-02-16 68.629 0 +0
2023-02-17 2023-02-15 67.733 0 +0
2023-02-16 2023-02-14 69.645 0 +0
2023-02-15 2023-02-13 69.346 0 +0
2023-02-14 2023-02-10 69.645 0 +0
2023-02-13 2023-02-09 70.660 0 +0
2023-02-10 2023-02-08 68.809 0 +0
2023-02-09 2023-02-07 68.152 0 +0
2023-02-08 2023-02-06 66.957 0 +0
2023-02-07 2023-02-03 69.167 0 +0
2023-02-06 2023-02-02 72.153 0 +0
2023-02-03 2023-02-01 73.647 0 +0
2023-02-02 2023-01-31 72.512 0 +0
2023-02-01 2023-01-30 72.751 0 +0
2023-01-31 2023-01-27 76.693 0 +0
2023-01-30 2023-01-26 77.350 0 +0
2023-01-27 2023-01-20 74.244 0 +0
2023-01-26 2023-01-19 72.213 0 +0
2023-01-20 2023-01-18 71.914 0 +0
2023-01-19 2023-01-17 70.899 0 +0
2023-01-18 2023-01-16 72.631 0 +0
2023-01-17 2023-01-13 74.244 0 +0
2023-01-16 2023-01-12 71.676 0 +0
2023-01-13 2023-01-11 70.182 0 +0
2023-01-12 2023-01-10 67.793 0 +0
2023-01-11 2023-01-09 69.943 0 +0
2023-01-10 2023-01-06 67.315 0 +0
2023-01-09 2023-01-05 66.180 0 +0
2023-01-06 2023-01-04 66.539 0 +0
2023-01-05 2023-01-03 63.134 0 +0
2023-01-04 2022-12-30 61.701 0 +0
2023-01-03 2022-12-29 60.566 0 +0
2022-12-30 2022-12-28 61.223 0 +0
2022-12-29 2022-12-23 60.267 0 +0
2022-12-28 2022-12-22 60.327 0 +0
2022-12-23 2022-12-21 59.550 0 +0
2022-12-22 2022-12-20 58.654 0 +0
2022-12-21 2022-12-19 59.610 0 +0
2022-12-20 2022-12-16 60.924 0 +0
2022-12-19 2022-12-15 59.610 0 +0
2022-12-16 2022-12-14 60.685 0 +0
2022-12-15 2022-12-13 60.864 0 +0
2022-12-14 2022-12-12 60.148 0 +0
2022-12-13 2022-12-09 63.015 0 +0
2022-12-12 2022-12-08 61.462 0 +0
2022-12-09 2022-12-07 58.654 0 +0
2022-12-08 2022-12-06 61.701 0 +0
2022-12-07 2022-12-05 63.254 0 +0
2022-12-06 2022-12-02 55.907 0 +0
2022-12-05 2022-12-01 56.803 0 +0
2022-12-02 2022-11-30 57.042 0 +0
2022-12-01 2022-11-29 56.445 0 +0
2022-11-30 2022-11-28 49.994 0 +0
2022-11-29 2022-11-25 52.383 0 +0
2022-11-28 2022-11-24 50.830 0 +0
2022-11-25 2022-11-23 49.934 0 +0
2022-11-24 2022-11-22 49.396 0 +0
2022-11-23 2022-11-21 49.157 0 +0
2022-11-22 2022-11-18 50.710 0 +0
2022-11-21 2022-11-17 52.682 0 +0
2022-11-18 2022-11-16 53.100 0 +0
2022-11-17 2022-11-15 52.741 0 +0
2022-11-16 2022-11-14 50.053 0 +0
2022-11-15 2022-11-11 47.127 0 +0
2022-11-14 2022-11-10 41.512 0 +0
2022-11-11 2022-11-09 42.348 0 +0
2022-11-10 2022-11-08 43.125 0 +0
2022-11-09 2022-11-07 43.961 0 +0
2022-11-08 2022-11-04 41.393 0 +0
2022-11-07 2022-11-03 38.108 0 +0
2022-11-04 2022-11-02 39.780 0 +0
2022-11-03 2022-11-01 39.242 0 +0
2022-11-02 2022-10-31 37.510 0 +0
2022-11-01 2022-10-28 38.765 0 +0
2022-10-31 2022-10-27 40.258 0 +0
2022-10-28 2022-10-26 40.019 0 +0
2022-10-27 2022-10-25 39.481 0 +0
2022-10-26 2022-10-24 39.123 0 +0
2022-10-25 2022-10-21 43.961 0 +0
2022-10-24 2022-10-20 44.558 0 +0
2022-10-21 2022-10-19 44.618 0 +0
2022-10-20 2022-10-18 45.992 0 +0
2022-10-19 2022-10-17 45.693 0 +0
2022-10-18 2022-10-14 45.574 0 +0
2022-10-17 2022-10-13 45.395 0 +0
2022-10-14 2022-10-12 46.410 0 +0
2022-10-13 2022-10-11 45.813 0 +0
2022-10-12 2022-10-10 47.007 0 +0
2022-10-11 2022-10-07 47.963 0 +0
2022-10-10 2022-10-06 48.859 0 +0
2022-10-07 2022-10-05 49.098 0 +0
2022-10-06 2022-10-03 44.797 0 +0
2022-10-05 2022-09-30 46.828 0 +0
2022-10-03 2022-09-29 45.813 0 +0
2022-09-30 2022-09-28 46.589 0 +0
2022-09-29 2022-09-27 48.620 0 +0
2022-09-28 2022-09-26 49.635 0 +0
2022-09-27 2022-09-23 50.173 0 +0
2022-09-26 2022-09-22 50.173 0 +0
2022-09-23 2022-09-21 51.069 0 +0
2022-09-22 2022-09-20 52.622 0 +0
2022-09-21 2022-09-19 55.056 0 +0
2022-09-20 2022-09-16 55.974 0 +0
2022-09-19 2022-09-15 56.953 0 +0
2022-09-16 2022-09-14 56.157 0 +0
2022-09-15 2022-09-13 58.115 0 +0
2022-09-14 2022-09-09 58.115 0 +0
2022-09-13 2022-09-08 55.178 0 +0
2022-09-09 2022-09-07 55.790 0 +0
2022-09-08 2022-09-06 55.913 0 +0
2022-09-07 2022-09-05 55.607 0 +0
2022-09-06 2022-09-02 55.913 0 +0
2022-09-05 2022-09-01 56.341 0 +0
2022-09-02 2022-08-31 56.708 0 +0
2022-09-01 2022-08-30 56.218 0 +0
2022-08-31 2022-08-29 56.708 0 +0
2022-08-30 2022-08-26 57.075 0 +0
2022-08-29 2022-08-25 56.769 0 +0
2022-08-26 2022-08-24 53.894 0 +0
2022-08-25 2022-08-23 52.548 0 +0
2022-08-24 2022-08-22 53.221 0 +0
2022-08-23 2022-08-19 53.282 0 +0
2022-08-22 2022-08-18 52.732 0 +0
2022-08-19 2022-08-17 53.527 0 +0
2022-08-18 2022-08-16 53.710 0 +0
2022-08-17 2022-08-15 54.077 0 +0
2022-08-16 2022-08-12 54.934 0 +0
2022-08-15 2022-08-11 55.056 0 +0
2022-08-12 2022-08-10 53.466 0 +0
2022-08-11 2022-08-09 54.873 0 +0
2022-08-10 2022-08-08 54.995 0 +0
2022-08-09 2022-08-05 55.729 0 +0
2022-08-08 2022-08-04 55.301 0 +0
2022-08-05 2022-08-03 54.811 0 +0
2022-08-04 2022-08-02 54.873 0 +0
2022-08-03 2022-08-01 56.463 0 +0
2022-08-02 2022-07-29 56.524 0 +0
2022-08-01 2022-07-28 58.543 0 +0
2022-07-29 2022-07-27 58.788 0 +0
2022-07-28 2022-07-26 59.705 0 +0
2022-07-27 2022-07-25 58.054 0 +0
2022-07-26 2022-07-22 57.931 0 +0
2022-07-25 2022-07-21 57.748 0 +0
2022-07-22 2022-07-20 59.766 0 +0
2022-07-21 2022-07-19 59.277 0 +0
2022-07-20 2022-07-18 59.766 0 +0
2022-07-19 2022-07-15 57.258 0 +0
2022-07-18 2022-07-14 58.788 0 +0
2022-07-15 2022-07-13 62.152 0 +0
2022-07-14 2022-07-12 62.825 0 +0
2022-07-13 2022-07-11 63.192 0 +0
2022-07-12 2022-07-08 64.660 0 +0
2022-07-11 2022-07-07 64.232 0 +0
2022-07-08 2022-07-06 63.804 0 +0
2022-07-07 2022-07-05 65.211 0 +0
2022-07-06 2022-07-04 65.456 0 +0
2022-07-05 2022-06-30 65.272 0 +0
2022-07-04 2022-06-29 65.823 0 +0
2022-06-30 2022-06-28 66.557 0 +0
2022-06-29 2022-06-27 66.557 0 +0
2022-06-28 2022-06-24 65.578 0 +0
2022-06-27 2022-06-23 64.232 0 +0
2022-06-24 2022-06-22 63.009 0 +0
2022-06-23 2022-06-21 64.293 0 +0
2022-06-22 2022-06-20 62.580 0 +0
2022-06-21 2022-06-17 61.969 0 +0
2022-06-20 2022-06-16 60.501 0 +0
2022-06-17 2022-06-15 61.846 0 +0
2022-06-16 2022-06-14 57.258 0 +0
2022-06-15 2022-06-13 57.197 0 +0
2022-06-14 2022-06-10 59.277 0 +0
2022-06-13 2022-06-09 59.705 0 +0
2022-06-10 2022-06-08 60.378 0 +0
2022-06-09 2022-06-07 58.910 0 +0
2022-06-08 2022-06-06 59.522 0 +0
2022-06-07 2022-06-02 57.503 0 +0
2022-06-06 2022-06-01 58.788 0 +0
2022-06-02 2022-05-31 63.829 0 +0
2022-06-01 2022-05-30 62.814 0 +0
2022-05-31 2022-05-27 61.418 0 +0
2022-05-30 2022-05-26 59.134 0 +0
2022-05-27 2022-05-25 59.451 0 +0
2022-05-26 2022-05-24 59.641 0 +0
2022-05-25 2022-05-23 60.530 0 +0
2022-05-24 2022-05-20 61.545 0 +0
2022-05-23 2022-05-19 59.641 0 +0
2022-05-20 2022-05-18 61.418 0 +0
2022-05-19 2022-05-17 61.481 0 +0
2022-05-18 2022-05-16 59.070 0 +0
2022-05-17 2022-05-13 59.324 0 +0
2022-05-16 2022-05-12 58.753 0 +0
2022-05-13 2022-05-11 60.339 0 +0
2022-05-12 2022-05-10 60.910 0 +0
2022-05-11 2022-05-06 61.735 0 +0
2022-05-10 2022-05-05 64.717 0 +0
2022-05-06 2022-05-04 65.098 0 +0
2022-05-05 2022-05-03 66.177 0 +0
2022-05-04 2022-04-29 65.225 0 +0
2022-05-03 2022-04-28 63.385 0 +0
2022-04-29 2022-04-27 62.116 0 +0
2022-04-28 2022-04-26 62.623 0 +0
2022-04-27 2022-04-25 64.210 0 +0
2022-04-26 2022-04-22 66.811 0 +0
2022-04-25 2022-04-21 68.080 0 +0
2022-04-22 2022-04-20 67.763 0 +0
2022-04-21 2022-04-19 69.730 0 +0
2022-04-20 2022-04-14 72.712 0 +0
2022-04-19 2022-04-13 70.174 0 +0
2022-04-14 2022-04-12 70.364 0 +0
2022-04-13 2022-04-11 70.745 0 +0
2022-04-12 2022-04-08 74.869 0 +0
2022-04-11 2022-04-07 72.712 0 +0
2022-04-08 2022-04-06 74.171 0 +0
2022-04-07 2022-04-04 75.186 0 +0
2022-04-06 2022-04-01 71.697 0 +0
2022-04-04 2022-03-31 70.618 0 +0
2022-04-01 2022-03-30 71.570 0 +0
2022-03-31 2022-03-29 70.364 0 +0
2022-03-30 2022-03-28 70.301 0 +0
2022-03-29 2022-03-25 70.364 0 +0
2022-03-28 2022-03-24 72.141 0 +0
2022-03-25 2022-03-23 71.950 0 +0
2022-03-24 2022-03-22 70.935 0 +0
2022-03-23 2022-03-21 69.412 0 +0
2022-03-22 2022-03-18 73.537 0 +0
2022-03-21 2022-03-17 70.174 0 +0
2022-03-18 2022-03-16 63.512 0 +0
2022-03-17 2022-03-15 58.817 0 +0
2022-03-16 2022-03-14 67.319 0 +0
2022-03-15 2022-03-11 69.603 0 +0
2022-03-14 2022-03-10 69.857 0 +0
2022-03-11 2022-03-09 67.699 0 +0
2022-03-10 2022-03-08 68.461 0 +0
2022-03-09 2022-03-07 69.857 0 +0
2022-03-08 2022-03-04 73.663 0 +0
2022-03-07 2022-03-03 74.932 0 +0
2022-03-04 2022-03-02 74.679 0 +0
2022-03-03 2022-03-01 77.026 0 +0
2022-03-02 2022-02-28 76.646 0 +0
2022-03-01 2022-02-25 76.899 0 +0
2022-02-28 2022-02-24 77.851 0 +0
2022-02-25 2022-02-23 81.404 0 +0
2022-02-24 2022-02-22 81.785 0 +0
2022-02-23 2022-02-21 85.274 0 +0
2022-02-22 2022-02-18 84.640 0 +0
2022-02-21 2022-02-17 84.513 0 +0
2022-02-18 2022-02-16 84.450 0 +0
2022-02-17 2022-02-15 81.594 0 +0
2022-02-16 2022-02-14 84.577 0 +0
2022-02-15 2022-02-11 87.939 0 +0
2022-02-14 2022-02-10 84.640 0 +0
2022-02-11 2022-02-09 83.117 0 +0
2022-02-10 2022-02-08 81.468 0 +0
2022-02-09 2022-02-07 80.833 0 +0
2022-02-08 2022-02-04 80.833 0 +0
2022-02-07 2022-01-31 77.280 0 +0
2022-02-04 2022-01-27 77.534 0 +0
2022-01-28 2022-01-26 80.072 0 +0
2022-01-27 2022-01-25 78.295 0 +0
2022-01-26 2022-01-24 83.054 0 +0
2022-01-25 2022-01-21 83.688 0 +0
2022-01-24 2022-01-20 83.498 0 +0
2022-01-21 2022-01-19 77.914 0 +0
2022-01-20 2022-01-18 77.217 0 +0
2022-01-19 2022-01-17 76.963 0 +0
2022-01-18 2022-01-14 77.851 0 +0
2022-01-17 2022-01-13 78.612 0 +0
2022-01-14 2022-01-12 77.534 0 +0
2022-01-13 2022-01-11 77.280 0 +0
2022-01-12 2022-01-10 78.549 0 +0
2022-01-11 2022-01-07 77.534 0 +0
2022-01-10 2022-01-06 73.600 0 +0
2022-01-07 2022-01-05 72.077 0 +0
2022-01-06 2022-01-04 71.697 0 +0
2022-01-05 2022-01-03 70.745 0 +0
2022-01-04 2021-12-31 71.252 0 +0
2022-01-03 2021-12-29 72.077 0 +0
2021-12-30 2021-12-28 72.775 0 +0
2021-12-29 2021-12-24 71.252 0 +0
2021-12-28 2021-12-22 71.062 0 +0
2021-12-23 2021-12-21 72.141 0 +0
2021-12-22 2021-12-20 71.189 0 +0
2021-12-21 2021-12-17 71.887 0 +0
2021-12-20 2021-12-16 72.204 0 +0
2021-12-17 2021-12-15 71.760 0 +0
2021-12-16 2021-12-14 72.331 0 +0
2021-12-15 2021-12-13 73.283 0 +0
2021-12-14 2021-12-10 73.346 0 +0
2021-12-13 2021-12-09 74.742 0 +0
2021-12-10 2021-12-08 73.981 0 +0
2021-12-09 2021-12-07 73.092 0 +0
2021-12-08 2021-12-06 70.681 0 +0
2021-12-07 2021-12-03 70.364 0 +0
2021-12-06 2021-12-02 70.237 0 +0
2021-12-03 2021-12-01 68.841 0 +0
2021-12-02 2021-11-30 68.588 0 +0
2021-12-01 2021-11-29 70.491 0 +0
2021-11-30 2021-11-26 70.301 0 +0
2021-11-29 2021-11-25 72.712 0 +0
2021-11-26 2021-11-24 72.521 0 +0
2021-11-25 2021-11-23 73.092 0 +0
2021-11-24 2021-11-22 72.966 0 +0
2021-11-23 2021-11-19 72.775 0 +0
2021-11-22 2021-11-18 72.966 0 +0
2021-11-19 2021-11-17 74.361 0 +0
2021-11-18 2021-11-16 74.108 0 +0
2021-11-17 2021-11-15 73.219 0 +0
2021-11-16 2021-11-12 74.425 0 +0
2021-11-15 2021-11-11 74.679 0 +0
2021-11-12 2021-11-10 71.950 0 +0
2021-11-11 2021-11-09 71.316 0 +0
2021-11-10 2021-11-08 71.316 0 +0
2021-11-09 2021-11-05 68.588 0 +0
2021-11-08 2021-11-04 69.793 0 +0
2021-11-05 2021-11-03 70.745 0 +0
2021-11-04 2021-11-02 70.999 0 +0
2021-11-03 2021-11-01 71.823 0 +0
2021-11-02 2021-10-29 70.935 0 +0
2021-11-01 2021-10-28 74.044 0 +0
2021-10-29 2021-10-27 75.884 0 +0
2021-10-28 2021-10-26 76.963 0 +0
2021-10-27 2021-10-25 78.232 0 +0
2021-10-26 2021-10-22 79.501 0 +0
2021-10-25 2021-10-21 79.628 0 +0
2021-10-22 2021-10-20 74.044 0 +0
2021-10-21 2021-10-19 73.600 0 +0
2021-10-20 2021-10-18 72.077 0 +0
2021-10-19 2021-10-15 72.902 0 +0
2021-10-18 2021-10-12 72.014 0 +0
2021-10-15 2021-10-11 75.948 0 +0
2021-10-12 2021-10-08 73.410 0 +0
2021-10-11 2021-10-07 71.443 0 +0
2021-10-08 2021-10-06 66.748 0 +0
2021-10-07 2021-10-05 64.717 0 +0
2021-10-06 2021-10-04 65.034 0 +0
2021-10-05 2021-09-30 67.572 0 +0
2021-10-04 2021-09-29 69.222 0 +0
2021-09-30 2021-09-28 69.920 0 +0
2021-09-29 2021-09-27 71.160 0 +0
2021-09-28 2021-09-24 70.190 0 +0
2021-09-27 2021-09-23 68.702 0 +0
2021-09-24 2021-09-21 68.055 0 +0
2021-09-23 2021-09-20 66.438 0 +0
2021-09-21 2021-09-17 70.514 0 +0
2021-09-20 2021-09-16 74.266 0 +0
2021-09-17 2021-09-15 73.360 0 +0
2021-09-16 2021-09-14 74.524 0 +0
2021-09-15 2021-09-13 76.530 0 +0
2021-09-14 2021-09-10 77.630 0 +0
2021-09-13 2021-09-09 77.112 0 +0
2021-09-10 2021-09-08 78.988 0 +0
2021-09-09 2021-09-07 79.247 0 +0
2021-09-08 2021-09-06 78.600 0 +0
2021-09-07 2021-09-03 78.082 0 +0
2021-09-06 2021-09-02 78.471 0 +0
2021-09-03 2021-09-01 79.700 0 +0
2021-09-02 2021-08-31 78.147 0 +0
2021-09-01 2021-08-30 81.252 0 +0
2021-08-31 2021-08-27 83.452 0 +0
2021-08-30 2021-08-26 80.217 0 +0
2021-08-27 2021-08-25 82.158 0 +0
2021-08-26 2021-08-24 83.064 0 +0
2021-08-25 2021-08-23 82.029 0 +0
2021-08-24 2021-08-20 83.322 0 +0
2021-08-23 2021-08-19 84.422 0 +0
2021-08-20 2021-08-18 89.597 0 +0
2021-08-19 2021-08-17 87.010 0 +0
2021-08-18 2021-08-16 88.562 0 +0
2021-08-17 2021-08-13 86.816 0 +0
2021-08-16 2021-08-12 87.980 0 +0
2021-08-13 2021-08-11 90.309 0 +0
2021-08-12 2021-08-10 89.533 0 +0
2021-08-11 2021-08-09 88.756 0 +0
2021-08-10 2021-08-06 87.980 0 +0
2021-08-09 2021-08-05 88.821 0 +0
2021-08-06 2021-08-04 88.756 0 +0
2021-08-05 2021-08-03 89.468 0 +0
2021-08-04 2021-08-02 88.304 0 +0
2021-08-03 2021-07-30 88.174 0 +0
2021-08-02 2021-07-29 87.398 0 +0
2021-07-30 2021-07-28 85.328 0 +0
2021-07-29 2021-07-27 84.034 0 +0
2021-07-28 2021-07-26 87.592 0 +0
2021-07-27 2021-07-23 92.250 0 +0
2021-07-26 2021-07-22 93.673 0 +0
2021-07-23 2021-07-21 91.862 0 +0
2021-07-22 2021-07-20 92.638 0 +0
2021-07-21 2021-07-19 93.738 0 +0
2021-07-20 2021-07-16 94.967 0 +0
2021-07-19 2021-07-15 94.514 0 +0
2021-07-16 2021-07-14 91.150 0 +0
2021-07-15 2021-07-13 93.091 0 +0
2021-07-14 2021-07-12 92.314 0 +0
2021-07-13 2021-07-09 92.185 0 +0
2021-07-12 2021-07-08 92.703 0 +0
2021-07-09 2021-07-07 96.908 0 +0
2021-07-08 2021-07-06 96.713 0 +0
2021-07-07 2021-07-05 95.484 0 +0
2021-07-06 2021-07-02 96.908 0 +0
2021-07-05 2021-06-30 98.395 0 +0
2021-07-02 2021-06-29 99.107 0 +0
2021-06-30 2021-06-28 100.724 0 +0
2021-06-29 2021-06-25 101.501 0 +0
2021-06-28 2021-06-24 100.077 0 +0
2021-06-25 2021-06-23 100.466 0 +0
2021-06-24 2021-06-22 98.395 0 +0
2021-06-23 2021-06-21 98.395 0 +0
2021-06-22 2021-06-18 100.207 0 +0
2021-06-21 2021-06-17 101.889 0 +0
2021-06-18 2021-06-16 102.536 0 +0
2021-06-17 2021-06-15 103.118 0 +0
2021-06-16 2021-06-11 104.671 0 +0
2021-06-15 2021-06-10 104.735 0 +0
2021-06-11 2021-06-09 105.382 0 +0
2021-06-10 2021-06-08 105.317 0 +0
2021-06-09 2021-06-07 105.512 0 +0
2021-06-08 2021-06-04 105.835 0 +0
2021-06-07 2021-06-03 106.417 0 +0
2021-06-04 2021-06-02 107.905 0 +0
2021-06-03 2021-06-01 108.423 0 +0
2021-06-02 2021-05-31 109.264 0 +0
2021-06-01 2021-05-28 109.781 0 +0
2021-05-31 2021-05-27 109.652 0 +0
2021-05-28 2021-05-26 108.552 0 +0
2021-05-27 2021-05-25 107.388 0 +0
2021-05-26 2021-05-24 105.188 0 +0
2021-05-25 2021-05-21 105.317 0 +0
2021-05-24 2021-05-20 104.865 0 +0
2021-05-21 2021-05-18 105.770 0 +0
2021-05-20 2021-05-17 105.576 0 +0
2021-05-18 2021-05-14 105.059 0 +0
2021-05-17 2021-05-13 102.471 0 +0
2021-05-14 2021-05-12 104.671 0 +0
2021-05-13 2021-05-11 105.576 0 +0
2021-05-12 2021-05-10 105.770 0 +0
2021-05-11 2021-05-07 105.576 0 +0
2021-05-10 2021-05-06 105.641 0 +0
2021-05-07 2021-05-05 106.223 0 +0
2021-05-06 2021-05-04 106.352 0 +0
2021-05-05 2021-05-03 107.193 0 +0
2021-05-04 2021-04-30 109.911 0 +0
2021-05-03 2021-04-29 111.592 0 +0
2021-04-30 2021-04-28 110.493 0 +0
2021-04-29 2021-04-27 110.234 0 +0
2021-04-28 2021-04-26 111.269 0 +0
2021-04-27 2021-04-23 112.692 0 +0
2021-04-26 2021-04-22 111.528 0 +0
2021-04-23 2021-04-21 116.965 0 +0
2021-04-22 2021-04-20 119.207 0 +0
2021-04-21 2021-04-19 118.680 0 +0
2021-04-20 2021-04-16 118.811 0 +0
2021-04-19 2021-04-15 119.537 0 +0
2021-04-16 2021-04-14 120.724 0 +0
2021-04-15 2021-04-13 119.800 0 +0
2021-04-14 2021-04-12 119.866 0 +0
2021-04-13 2021-04-09 120.262 0 +0
2021-04-12 2021-04-08 122.965 0 +0
2021-04-09 2021-04-07 123.031 0 +0
2021-04-08 2021-04-01 123.559 0 +0
2021-04-07 2021-03-31 122.042 0 +0
2021-04-01 2021-03-30 123.361 0 +0
2021-03-31 2021-03-29 123.559 0 +0
2021-03-30 2021-03-26 123.888 0 +0
2021-03-29 2021-03-25 123.229 0 +0
2021-03-26 2021-03-24 122.833 0 +0
2021-03-25 2021-03-23 123.756 0 +0
2021-03-24 2021-03-22 123.954 0 +0
2021-03-23 2021-03-19 125.075 0 +0
2021-03-22 2021-03-18 126.526 0 +0
2021-03-19 2021-03-17 127.449 0 +0
2021-03-18 2021-03-16 129.031 0 +0
2021-03-17 2021-03-15 129.295 0 +0
2021-03-16 2021-03-12 128.042 0 +0
2021-03-15 2021-03-11 130.679 0 +0
2021-03-12 2021-03-10 130.020 0 +0
2021-03-11 2021-03-09 129.888 0 +0
2021-03-10 2021-03-08 129.097 0 +0
2021-03-09 2021-03-05 127.449 0 +0
2021-03-08 2021-03-04 128.701 0 +0
2021-03-05 2021-03-03 129.624 0 +0
2021-03-04 2021-03-02 125.537 0 +0
2021-03-03 2021-03-01 126.196 0 +0
2021-03-02 2021-02-26 125.668 0 +0
2021-03-01 2021-02-25 128.701 0 +0
2021-02-26 2021-02-24 125.405 0 +0
2021-02-25 2021-02-23 126.987 0 +0
2021-02-24 2021-02-22 124.416 0 +0
2021-02-23 2021-02-19 125.932 0 +0
2021-02-22 2021-02-18 122.899 0 +0
2021-02-19 2021-02-17 122.767 0 +0
2021-02-18 2021-02-16 119.339 0 +0
2021-02-17 2021-02-11 118.416 0 +0
2021-02-16 2021-02-09 118.811 0 +0
2021-02-10 2021-02-08 119.207 0 +0
2021-02-09 2021-02-05 120.196 0 +0
2021-02-08 2021-02-04 120.987 0 +0
2021-02-05 2021-02-03 118.416 0 +0
2021-02-04 2021-02-02 120.328 0 +0
2021-02-03 2021-02-01 120.460 0 +0
2021-02-02 2021-01-29 120.394 0 +0
2021-02-01 2021-01-28 123.163 0 +0
2021-01-29 2021-01-27 126.592 0 +0
2021-01-28 2021-01-26 126.657 0 +0
2021-01-27 2021-01-25 129.756 0 +0
2021-01-26 2021-01-22 128.570 0 +0
2021-01-25 2021-01-21 132.526 0 +0
2021-01-22 2021-01-20 133.449 0 +0
2021-01-21 2021-01-19 133.976 0 +0
2021-01-20 2021-01-18 133.844 0 +0
2021-01-19 2021-01-15 135.954 0 +0
2021-01-18 2021-01-14 131.339 0 +0
2021-01-15 2021-01-13 133.185 0 +0
2021-01-14 2021-01-12 131.405 0 +0
2021-01-13 2021-01-11 124.020 0 +0
2021-01-12 2021-01-08 126.064 0 +0
2021-01-11 2021-01-07 124.943 0 +0
2021-01-08 2021-01-06 123.427 0 +0
2021-01-07 2021-01-05 123.625 0 +0
2021-01-06 2021-01-04 124.350 0 +0
2021-01-05 2020-12-31 125.273 0 +0
2021-01-04 2020-12-29 123.163 0 +0
2020-12-30 2020-12-28 122.702 0 +0
2020-12-29 2020-12-24 121.119 0 +0
2020-12-28 2020-12-22 120.658 0 +0
2020-12-23 2020-12-21 122.965 0 +0
2020-12-22 2020-12-18 122.833 0 +0
2020-12-21 2020-12-17 125.339 0 +0
2020-12-18 2020-12-16 123.559 0 +0
2020-12-17 2020-12-15 122.504 0 +0
2020-12-16 2020-12-14 123.361 0 +0
2020-12-15 2020-12-11 122.240 0 +0
2020-12-14 2020-12-10 124.679 0 +0
2020-12-11 2020-12-09 124.548 0 +0
2020-12-10 2020-12-08 122.965 0 +0
2020-12-09 2020-12-07 127.317 0 +0
2020-12-08 2020-12-04 129.031 0 +0
2020-12-07 2020-12-03 125.734 0 +0
2020-12-04 2020-12-02 125.339 0 +0
2020-12-03 2020-12-01 124.350 0 +0
2020-12-02 2020-11-30 119.998 0 +0
2020-12-01 2020-11-27 120.921 0 +0
2020-11-30 2020-11-26 119.866 0 +0
2020-11-27 2020-11-25 117.888 0 +0
2020-11-26 2020-11-24 115.581 0 +0
2020-11-25 2020-11-23 117.031 0 +0
2020-11-24 2020-11-20 116.240 0 +0
2020-11-23 2020-11-19 117.229 0 +0
2020-11-20 2020-11-18 117.691 0 +0
2020-11-19 2020-11-17 115.910 0 +0
2020-11-18 2020-11-16 114.394 0 +0
2020-11-17 2020-11-13 113.405 0 +0
2020-11-16 2020-11-12 114.130 0 +0
2020-11-13 2020-11-11 114.130 0 +0
2020-11-12 2020-11-10 112.218 0 +0
2020-11-11 2020-11-09 110.636 0 +0
2020-11-10 2020-11-06 107.735 0 +0
2020-11-09 2020-11-05 107.207 0 +0
2020-11-06 2020-11-04 105.823 0 +0
2020-11-05 2020-11-03 105.097 0 +0
2020-11-04 2020-11-02 104.570 0 +0
2020-11-03 2020-10-30 104.900 0 +0
2020-11-02 2020-10-29 106.152 0 +0
2020-10-30 2020-10-28 108.130 0 +0
2020-10-29 2020-10-27 111.691 0 +0
2020-10-28 2020-10-23 113.866 0 +0
2020-10-27 2020-10-22 111.295 0 +0
2020-10-23 2020-10-21 111.559 0 +0
2020-10-22 2020-10-20 111.427 0 +0
2020-10-21 2020-10-19 111.031 0 +0
2020-10-20 2020-10-16 110.042 0 +0
2020-10-19 2020-10-15 109.053 0 +0
2020-10-16 2020-10-14 109.053 0 +0
2020-10-15 2020-10-12 108.460 0 +0
2020-10-14 2020-10-09 106.548 0 +0
2020-10-12 2020-10-08 105.889 0 +0
2020-10-09 2020-10-07 105.493 0 +0
2020-10-08 2020-10-06 105.757 0 +0
2020-10-07 2020-10-05 105.625 0 +0
2020-10-06 2020-09-30 104.834 0 +0
2020-10-05 2020-09-29 104.768 0 +0
2020-09-30 2020-09-28 105.625 0 +0
2020-09-29 2020-09-25 105.954 0 +0
2020-09-28 2020-09-24 106.086 0 +0
2020-09-25 2020-09-23 107.471 0 +0
2020-09-24 2020-09-22 108.130 0 +0
2020-09-23 2020-09-21 108.790 0 +0
2020-09-22 2020-09-18 110.372 0 +0
2020-09-21 2020-09-17 107.801 0 +0
2020-09-18 2020-09-16 108.460 0 +0
2020-09-17 2020-09-15 110.314 0 +0
2020-09-16 2020-09-14 108.848 0 +0
2020-09-15 2020-09-11 108.248 0 +0
2020-09-14 2020-09-10 107.848 0 +0
2020-09-11 2020-09-09 107.981 0 +0
2020-09-10 2020-09-08 108.448 0 +0
2020-09-09 2020-09-07 107.115 0 +0
2020-09-08 2020-09-04 107.315 0 +0
2020-09-07 2020-09-03 107.781 0 +0
2020-09-04 2020-09-02 108.315 0 +0
2020-09-03 2020-09-01 109.248 0 +0
2020-09-02 2020-08-31 110.048 0 +0
2020-09-01 2020-08-28 111.047 0 +0
2020-08-31 2020-08-27 111.181 0 +0
2020-08-28 2020-08-26 112.181 0 +0
2020-08-27 2020-08-25 112.847 0 +0
2020-08-26 2020-08-24 112.647 0 +0
2020-08-25 2020-08-21 111.981 0 +0
2020-08-24 2020-08-20 111.514 0 +0
2020-08-21 2020-08-19 112.781 0 +0
2020-08-20 2020-08-18 113.714 0 +0
2020-08-19 2020-08-17 113.914 0 +0
2020-08-18 2020-08-14 110.781 0 +0
2020-08-17 2020-08-13 110.514 0 +0
2020-08-14 2020-08-12 110.914 0 +0
2020-08-13 2020-08-11 109.848 0 +0
2020-08-12 2020-08-10 109.314 0 +0
2020-08-11 2020-08-07 109.248 0 +0
2020-08-10 2020-08-06 110.048 0 +0
2020-08-07 2020-08-05 110.314 0 +0
2020-08-06 2020-08-04 110.581 0 +0
2020-08-05 2020-08-03 108.381 0 +0
2020-08-04 2020-07-31 109.448 0 +0
2020-08-03 2020-07-30 110.181 0 +0
2020-07-31 2020-07-29 111.047 0 +0
2020-07-30 2020-07-28 110.648 0 +0
2020-07-29 2020-07-27 110.848 0 +0
2020-07-28 2020-07-24 111.181 0 +0
2020-07-27 2020-07-23 112.980 0 +0
2020-07-24 2020-07-22 113.314 0 +0
2020-07-23 2020-07-21 115.113 0 +0
2020-07-22 2020-07-20 114.714 0 +0
2020-07-21 2020-07-17 112.781 0 +0
2020-07-20 2020-07-16 113.580 0 +0
2020-07-17 2020-07-15 115.380 0 +0
2020-07-16 2020-07-14 116.313 0 +0
2020-07-15 2020-07-13 117.513 0 +0
2020-07-14 2020-07-10 117.180 0 +0
2020-07-13 2020-07-09 119.513 0 +0
2020-07-10 2020-07-08 118.979 0 +0
2020-07-09 2020-07-07 116.313 0 +0
2020-07-08 2020-07-06 114.847 0 +0
2020-07-07 2020-07-03 108.115 0 +0
2020-07-06 2020-07-02 106.582 0 +0
2020-07-03 2020-06-30 103.315 0 +0
2020-07-02 2020-06-29 103.715 0 +0
2020-06-30 2020-06-26 104.449 0 +0
2020-06-29 2020-06-24 105.515 0 +0
2020-06-26 2020-06-23 105.382 0 +0
2020-06-24 2020-06-22 105.115 0 +0
2020-06-23 2020-06-19 105.515 0 +0
2020-06-22 2020-06-18 105.782 0 +0
2020-06-19 2020-06-17 106.382 0 +0
2020-06-18 2020-06-16 106.382 0 +0
2020-06-17 2020-06-15 105.848 0 +0
2020-06-16 2020-06-12 107.448 0 +0
2020-06-15 2020-06-11 108.115 0 +0
2020-06-12 2020-06-10 109.514 0 +0
2020-06-11 2020-06-09 109.581 0 +0
2020-06-10 2020-06-08 109.048 0 +0
2020-06-09 2020-06-05 108.448 0 +0
2020-06-08 2020-06-04 107.381 0 +0
2020-06-05 2020-06-03 106.648 0 +0
2020-06-04 2020-06-02 104.515 0 +0
2020-06-03 2020-06-01 103.182 0 +0
2020-06-02 2020-05-29 101.982 0 +0
2020-06-01 2020-05-28 101.982 0 +0
2020-05-29 2020-05-27 101.382 0 +0
2020-05-28 2020-05-26 101.516 0 +0
2020-05-27 2020-05-25 100.583 0 +0
2020-05-26 2020-05-22 101.183 0 +0
2020-05-25 2020-05-21 104.715 0 +0
2020-05-22 2020-05-20 104.915 0 +0
2020-05-21 2020-05-19 104.715 0 +0
2020-05-20 2020-05-18 102.916 0 +0
2020-05-19 2020-05-15 102.716 0 +0
2020-05-18 2020-05-14 102.782 0 +0
2020-05-15 2020-05-13 104.182 0 +0
2020-05-14 2020-05-12 104.915 0 +0
2020-05-13 2020-05-11 105.582 0 +0
2020-05-12 2020-05-08 104.782 0 +0
2020-05-11 2020-05-07 107.379 0 +0
2020-05-08 2020-05-06 107.108 0 +0
2020-05-07 2020-05-05 106.022 0 +0
2020-05-06 2020-05-04 105.886 0 +0
2020-05-05 2020-04-29 108.194 0 +0
2020-05-04 2020-04-28 106.972 0 +0
2020-04-29 2020-04-27 105.954 0 +0
2020-04-28 2020-04-24 104.936 0 +0
2020-04-27 2020-04-23 105.954 0 +0
2020-04-24 2020-04-22 105.615 0 +0
2020-04-23 2020-04-21 105.547 0 +0
2020-04-22 2020-04-20 107.108 0 +0
2020-04-21 2020-04-17 106.701 0 +0
2020-04-20 2020-04-16 103.375 0 +0
2020-04-17 2020-04-15 104.257 0 +0
2020-04-16 2020-04-14 104.936 0 +0
2020-04-15 2020-04-09 103.510 0 +0
2020-04-14 2020-04-08 103.510 0 +0
2020-04-09 2020-04-07 104.257 0 +0
2020-04-08 2020-04-06 102.764 0 +0
2020-04-07 2020-04-03 101.813 0 +0
2020-04-06 2020-04-02 102.424 0 +0
2020-04-03 2020-04-01 102.221 0 +0
2020-04-02 2020-03-31 103.375 0 +0
2020-04-01 2020-03-30 102.356 0 +0
2020-03-31 2020-03-27 103.035 0 +0
2020-03-30 2020-03-26 103.171 0 +0
2020-03-27 2020-03-25 102.832 0 +0
2020-03-26 2020-03-24 99.777 0 +0
2020-03-25 2020-03-23 96.248 0 +0
2020-03-24 2020-03-20 99.913 0 +0
2020-03-23 2020-03-19 97.198 0 +0
2020-03-20 2020-03-18 101.067 0 +0
2020-03-19 2020-03-17 104.664 0 +0
2020-03-18 2020-03-16 105.207 0 +0
2020-03-17 2020-03-13 109.144 0 +0
2020-03-16 2020-03-12 110.434 0 +0
2020-03-13 2020-03-11 114.031 0 +0
2020-03-12 2020-03-10 115.321 0 +0
2020-03-11 2020-03-09 114.167 0 +0
2020-03-10 2020-03-06 119.054 0 +0
2020-03-09 2020-03-05 120.887 0 +0
2020-03-06 2020-03-04 118.104 0 +0
2020-03-05 2020-03-03 118.782 0 +0
2020-03-04 2020-03-02 118.239 0 +0
2020-03-03 2020-02-28 117.629 0 +0
2020-03-02 2020-02-27 119.936 0 +0
2020-02-28 2020-02-26 119.733 0 +0
2020-02-27 2020-02-25 120.411 0 +0
2020-02-26 2020-02-24 120.344 0 +0
2020-02-25 2020-02-21 123.534 0 +0
2020-02-24 2020-02-20 124.348 0 +0
2020-02-21 2020-02-19 123.669 0 +0
2020-02-20 2020-02-18 123.126 0 +0
2020-02-19 2020-02-17 124.552 0 +0
2020-02-18 2020-02-14 123.398 0 +0
2020-02-17 2020-02-13 123.194 0 +0
2020-02-14 2020-02-12 124.348 0 +0
2020-02-13 2020-02-11 124.688 0 +0
2020-02-12 2020-02-10 123.805 0 +0
2020-02-11 2020-02-07 124.212 0 +0
2020-02-10 2020-02-06 124.891 0 +0
2020-02-07 2020-02-05 122.108 0 +0
2020-02-06 2020-02-04 121.362 0 +0
2020-02-05 2020-02-03 118.918 0 +0
2020-02-04 2020-01-31 120.411 0 +0
2020-02-03 2020-01-30 122.176 0 +0
2020-01-31 2020-01-29 124.484 0 +0
2020-01-30 2020-01-24 128.760 0 +0
2020-01-29 2020-01-22 130.389 0 +0
2020-01-23 2020-01-21 128.149 0 +0
2020-01-22 2020-01-20 133.919 0 +0
2020-01-21 2020-01-17 135.140 0 +0
2020-01-20 2020-01-16 129.575 0 +0
2020-01-17 2020-01-15 129.235 0 +0
2020-01-16 2020-01-14 131.000 0 +0
2020-01-15 2020-01-13 129.778 0 +0
2020-01-14 2020-01-10 126.452 0 +0
2020-01-13 2020-01-09 126.927 0 +0
2020-01-10 2020-01-08 125.502 0 +0
2020-01-09 2020-01-07 127.063 0 +0
2020-01-08 2020-01-06 127.403 0 +0
2020-01-07 2020-01-03 128.149 0 +0
2020-01-06 2020-01-02 127.131 0 +0
2020-01-03 2019-12-31 125.027 0 +0
2020-01-02 2019-12-27 124.891 0 +0
2019-12-30 2019-12-24 123.941 0 +0
2019-12-27 2019-12-20 124.620 0 +0
2019-12-23 2019-12-19 124.891 0 +0
2019-12-20 2019-12-18 125.366 0 +0
2019-12-19 2019-12-17 125.570 0 +0
2019-12-18 2019-12-16 125.706 0 +0
2019-12-17 2019-12-13 126.384 0 +0
2019-12-16 2019-12-12 123.941 0 +0
2019-12-13 2019-12-11 123.330 0 +0
2019-12-12 2019-12-10 121.497 0 +0
2019-12-11 2019-12-09 121.497 0 +0
2019-12-10 2019-12-06 121.905 0 +0
2019-12-09 2019-12-05 121.226 0 +0
2019-12-06 2019-12-04 120.344 0 +0
2019-12-05 2019-12-03 122.176 0 +0
2019-12-04 2019-12-02 121.565 0 +0
2019-12-03 2019-11-29 120.411 0 +0
2019-12-02 2019-11-28 122.651 0 +0
2019-11-29 2019-11-27 123.805 0 +0
2019-11-28 2019-11-26 123.669 0 +0
2019-11-27 2019-11-25 123.398 0 +0
2019-11-26 2019-11-22 123.262 0 +0
2019-11-25 2019-11-21 123.669 0 +0
2019-11-22 2019-11-20 124.688 0 +0
2019-11-21 2019-11-19 125.366 0 +0
2019-11-20 2019-11-18 124.484 0 +0
2019-11-19 2019-11-15 123.602 0 +0
2019-11-18 2019-11-14 123.737 0 +0
2019-11-15 2019-11-13 124.145 0 +0
2019-11-14 2019-11-12 125.434 0 +0
2019-11-13 2019-11-11 125.163 0 +0
2019-11-12 2019-11-08 127.742 0 +0
2019-11-11 2019-11-07 128.217 0 +0
2019-11-08 2019-11-06 127.606 0 +0
2019-11-07 2019-11-05 127.470 0 +0
2019-11-06 2019-11-04 126.588 0 +0
2019-11-05 2019-11-01 124.552 0 +0
2019-11-04 2019-10-31 123.194 0 +0
2019-11-01 2019-10-30 122.855 0 +0
2019-10-31 2019-10-29 124.077 0 +0
2019-10-30 2019-10-28 123.669 0 +0
2019-10-29 2019-10-25 123.398 0 +0
2019-10-28 2019-10-24 128.353 0 +0
2019-10-25 2019-10-23 127.470 0 +0
2019-10-24 2019-10-22 128.149 0 +0
2019-10-23 2019-10-21 127.878 0 +0
2019-10-22 2019-10-18 128.421 0 +0
2019-10-21 2019-10-17 128.828 0 +0
2019-10-18 2019-10-16 128.013 0 +0
2019-10-17 2019-10-15 128.149 0 +0
2019-10-16 2019-10-14 128.421 0 +0
2019-10-15 2019-10-11 127.063 0 +0
2019-10-14 2019-10-10 123.669 0 +0
2019-10-11 2019-10-09 122.923 0 +0
2019-10-10 2019-10-08 123.330 0 +0
2019-10-09 2019-10-04 122.244 0 +0
2019-10-08 2019-10-03 123.126 0 +0
2019-10-04 2019-10-02 122.448 0 +0
2019-10-03 2019-09-30 122.244 0 +0
2019-10-02 2019-09-27 121.973 0 +0
2019-09-30 2019-09-26 122.719 0 +0
2019-09-27 2019-09-25 122.176 0 +0
2019-09-26 2019-09-24 123.330 0 +0
2019-09-25 2019-09-23 123.737 0 +0
2019-09-24 2019-09-20 125.027 0 +0
2019-09-23 2019-09-19 125.774 0 +0
2019-09-20 2019-09-18 127.199 0 +0
2019-09-19 2019-09-17 126.656 0 +0
2019-09-18 2019-09-16 128.353 0 +0
2019-09-17 2019-09-13 129.100 0 +0
2019-09-16 2019-09-12 128.489 0 +0
2019-09-13 2019-09-11 126.656 0 +0
2019-09-12 2019-09-10 124.959 0 +0
2019-09-11 2019-09-09 126.927 0 +0
2019-09-10 2019-09-06 127.335 0 +0
2019-09-09 2019-09-05 126.588 0 +0
2019-09-06 2019-09-04 125.163 0 +0
2019-09-05 2019-09-03 124.003 0 +0
2019-09-04 2019-09-02 123.592 0 +0
2019-09-03 2019-08-30 123.181 0 +0
2019-09-02 2019-08-29 123.318 0 +0
2019-08-30 2019-08-28 122.907 0 +0
2019-08-29 2019-08-27 123.592 0 +0
2019-08-28 2019-08-26 124.003 0 +0
2019-08-27 2019-08-23 125.784 0 +0
2019-08-26 2019-08-22 124.003 0 +0
2019-08-23 2019-08-21 124.414 0 +0
2019-08-22 2019-08-20 124.072 0 +0
2019-08-21 2019-08-19 124.140 0 +0
2019-08-20 2019-08-16 122.153 0 +0
2019-08-19 2019-08-15 119.481 0 +0
2019-08-16 2019-08-14 119.070 0 +0
2019-08-15 2019-08-13 119.618 0 +0
2019-08-14 2019-08-12 120.372 0 +0
2019-08-13 2019-08-09 119.824 0 +0
2019-08-12 2019-08-08 121.263 0 +0
2019-08-09 2019-08-07 120.920 0 +0
2019-08-08 2019-08-06 121.331 0 +0
2019-08-07 2019-08-05 121.948 0 +0
2019-08-06 2019-08-02 124.551 0 +0
2019-08-05 2019-08-01 127.703 0 +0
2019-08-02 2019-07-31 127.977 0 +0
2019-08-01 2019-07-30 130.374 0 +0
2019-07-31 2019-07-29 130.169 0 +0
2019-07-30 2019-07-26 130.511 0 +0
2019-07-29 2019-07-25 130.991 0 +0
2019-07-26 2019-07-24 130.169 0 +0
2019-07-25 2019-07-23 129.210 0 +0
2019-07-24 2019-07-22 128.662 0 +0
2019-07-23 2019-07-19 130.786 0 +0
2019-07-22 2019-07-18 128.936 0 +0
2019-07-19 2019-07-17 129.347 0 +0
2019-07-18 2019-07-16 128.730 0 +0
2019-07-17 2019-07-15 129.004 0 +0
2019-07-16 2019-07-12 129.141 0 +0
2019-07-15 2019-07-11 128.936 0 +0
2019-07-12 2019-07-10 128.045 0 +0
2019-07-11 2019-07-09 128.799 0 +0
2019-07-10 2019-07-08 130.923 0 +0
2019-07-09 2019-07-05 132.498 0 +0
2019-07-08 2019-07-04 132.019 0 +0
2019-07-05 2019-07-03 132.224 0 +0
2019-07-04 2019-07-02 132.430 0 +0
2019-07-03 2019-06-28 128.525 0 +0
2019-07-02 2019-06-27 128.867 0 +0
2019-06-28 2019-06-26 127.771 0 +0
2019-06-27 2019-06-25 126.949 0 +0
2019-06-26 2019-06-24 128.662 0 +0
2019-06-25 2019-06-21 128.730 0 +0
2019-06-24 2019-06-20 129.278 0 +0
2019-06-21 2019-06-19 124.688 0 +0
2019-06-20 2019-06-18 120.372 0 +0
2019-06-19 2019-06-17 119.481 0 +0
2019-06-18 2019-06-14 119.481 0 +0
2019-06-17 2019-06-13 120.303 0 +0
2019-06-14 2019-06-12 120.166 0 +0
2019-06-13 2019-06-11 121.605 0 +0
2019-06-12 2019-06-10 119.481 0 +0
2019-06-11 2019-06-06 116.809 0 +0
2019-06-10 2019-06-05 116.604 0 +0
2019-06-06 2019-06-04 116.741 0 +0
2019-06-05 2019-06-03 118.591 0 +0
2019-06-04 2019-05-31 118.659 0 +0
2019-06-03 2019-05-30 118.933 0 +0
2019-05-31 2019-05-29 118.043 0 +0
2019-05-30 2019-05-28 117.426 0 +0
2019-05-29 2019-05-27 115.645 0 +0
2019-05-28 2019-05-24 114.823 0 +0
2019-05-27 2019-05-23 114.069 0 +0
2019-05-24 2019-05-22 118.185 0 +0
2019-05-23 2019-05-21 118.115 0 +0
2019-05-22 2019-05-20 118.741 0 +0
2019-05-21 2019-05-17 120.967 0 +0
2019-05-20 2019-05-16 124.445 0 +0
2019-05-17 2019-05-15 123.611 0 +0
2019-05-16 2019-05-14 121.941 0 +0
2019-05-15 2019-05-10 123.611 0 +0
2019-05-14 2019-05-09 120.620 0 +0
2019-05-10 2019-05-08 124.098 0 +0
2019-05-09 2019-05-07 126.602 0 +0
2019-05-08 2019-05-06 126.393 0 +0
2019-05-07 2019-05-03 132.723 0 +0
2019-05-06 2019-05-02 132.793 0 +0
2019-05-03 2019-04-30 131.402 0 +0
2019-05-02 2019-04-29 131.263 0 +0
2019-04-30 2019-04-26 128.202 0 +0
2019-04-29 2019-04-25 128.202 0 +0
2019-04-26 2019-04-24 130.984 0 +0
2019-04-25 2019-04-23 132.445 0 +0
2019-04-24 2019-04-18 131.471 0 +0
2019-04-23 2019-04-17 131.402 0 +0
2019-04-18 2019-04-16 131.819 0 +0
2019-04-17 2019-04-15 128.828 0 +0
2019-04-16 2019-04-12 128.897 0 +0
2019-04-15 2019-04-11 127.645 0 +0
2019-04-12 2019-04-10 130.010 0 +0
2019-04-11 2019-04-09 130.289 0 +0
2019-04-10 2019-04-08 129.384 0 +0
2019-04-09 2019-04-04 127.019 0 +0
2019-04-08 2019-04-03 126.602 0 +0
2019-04-04 2019-04-02 123.402 0 +0
2019-04-03 2019-04-01 125.211 0 +0
2019-04-02 2019-03-29 122.289 0 +0
2019-04-01 2019-03-28 119.298 0 +0
2019-03-29 2019-03-27 118.672 0 +0
2019-03-28 2019-03-26 118.115 0 +0
2019-03-27 2019-03-25 117.489 0 +0
2019-03-26 2019-03-22 120.341 0 +0
2019-03-25 2019-03-21 121.176 0 +0
2019-03-22 2019-03-20 122.080 0 +0
2019-03-21 2019-03-19 122.289 0 +0
2019-03-20 2019-03-18 121.663 0 +0
2019-03-19 2019-03-15 119.994 0 +0
2019-03-18 2019-03-14 118.741 0 +0
2019-03-15 2019-03-13 116.863 0 +0
2019-03-14 2019-03-12 115.055 0 +0
2019-03-13 2019-03-11 112.690 0 +0
2019-03-12 2019-03-08 112.550 0 +0
2019-03-11 2019-03-07 115.959 0 +0
2019-03-08 2019-03-06 117.559 0 +0
2019-03-07 2019-03-05 117.142 0 +0
2019-03-06 2019-03-04 118.672 0 +0
2019-03-05 2019-03-01 117.211 0 +0
2019-03-04 2019-02-28 114.985 0 +0
2019-03-01 2019-02-27 115.124 0 +0
2019-02-28 2019-02-26 115.889 0 +0
2019-02-27 2019-02-25 117.002 0 +0
2019-02-26 2019-02-22 111.298 0 +0
2019-02-25 2019-02-21 109.907 0 +0
2019-02-22 2019-02-20 109.490 0 +0
2019-02-21 2019-02-19 108.516 0 +0
2019-02-20 2019-02-18 108.168 0 +0
2019-02-19 2019-02-15 106.290 0 +0
2019-02-18 2019-02-14 108.585 0 +0
2019-02-15 2019-02-13 108.655 0 +0
2019-02-14 2019-02-12 107.751 0 +0
2019-02-13 2019-02-11 107.612 0 +0
2019-02-12 2019-02-08 106.290 0 +0
2019-02-11 2019-02-04 106.707 0 +0
2019-02-08 2019-01-31 105.594 0 +0
2019-02-01 2019-01-30 102.881 0 +0
2019-01-31 2019-01-29 102.255 0 +0
2019-01-30 2019-01-28 102.673 0 +0
2019-01-29 2019-01-25 102.116 0 +0
2019-01-28 2019-01-24 100.516 0 +0
2019-01-25 2019-01-23 99.682 0 +0
2019-01-24 2019-01-22 100.516 0 +0
2019-01-23 2019-01-21 101.003 0 +0
2019-01-22 2019-01-18 99.960 0 +0
2019-01-21 2019-01-17 98.986 0 +0
2019-01-18 2019-01-16 98.708 0 +0
2019-01-17 2019-01-15 97.803 0 +0
2019-01-16 2019-01-14 95.925 0 +0
2019-01-15 2019-01-11 96.760 0 +0
2019-01-14 2019-01-10 96.134 0 +0
2019-01-11 2019-01-09 94.743 0 +0
2019-01-10 2019-01-08 92.586 0 +0
2019-01-09 2019-01-07 93.699 0 +0
2019-01-08 2019-01-04 93.421 0 +0
2019-01-07 2019-01-03 93.212 0 +0
2019-01-04 2019-01-02 93.978 0 +0
2019-01-03 2018-12-31 96.204 0 +0
2019-01-02 2018-12-27 96.134 0 +0
2018-12-28 2018-12-24 97.456 0 +0
2018-12-27 2018-12-20 99.195 0 +0
2018-12-21 2018-12-19 101.421 0 +0
2018-12-20 2018-12-18 101.908 0 +0
2018-12-19 2018-12-17 102.047 0 +0
2018-12-18 2018-12-14 103.021 0 +0
2018-12-17 2018-12-13 104.551 0 +0
2018-12-14 2018-12-12 103.438 0 +0
2018-12-13 2018-12-11 102.186 0 +0
2018-12-12 2018-12-10 103.090 0 +0
2018-12-11 2018-12-07 104.342 0 +0
2018-12-10 2018-12-06 105.733 0 +0
2018-12-07 2018-12-05 107.820 0 +0
2018-12-06 2018-12-04 108.307 0 +0
2018-12-05 2018-12-03 107.890 0 +0
2018-12-04 2018-11-30 105.316 0 +0
2018-12-03 2018-11-29 105.455 0 +0
2018-11-30 2018-11-28 105.803 0 +0
2018-11-29 2018-11-27 104.690 0 +0
2018-11-28 2018-11-26 104.760 0 +0
2018-11-27 2018-11-23 103.577 0 +0
2018-11-26 2018-11-22 104.203 0 +0
2018-11-23 2018-11-21 104.760 0 +0
2018-11-22 2018-11-20 104.620 0 +0
2018-11-21 2018-11-19 106.846 0 +0
2018-11-20 2018-11-16 107.055 0 +0
2018-11-19 2018-11-15 107.264 0 +0
2018-11-16 2018-11-14 106.499 0 +0
2018-11-15 2018-11-13 107.681 0 +0
2018-11-14 2018-11-12 106.846 0 +0
2018-11-13 2018-11-09 107.333 0 +0
2018-11-12 2018-11-08 109.490 0 +0
2018-11-09 2018-11-07 109.281 0 +0
2018-11-08 2018-11-06 109.420 0 +0
2018-11-07 2018-11-05 108.516 0 +0
2018-11-06 2018-11-02 109.977 0 +0
2018-11-05 2018-11-01 104.273 0 +0
2018-11-02 2018-10-31 102.742 0 +0
2018-11-01 2018-10-30 100.934 0 +0
2018-10-31 2018-10-29 101.212 0 +0
2018-10-30 2018-10-26 103.507 0 +0
2018-10-29 2018-10-25 104.899 0 +0
2018-10-26 2018-10-24 105.594 0 +0
2018-10-25 2018-10-23 105.594 0 +0
2018-10-24 2018-10-22 106.429 0 +0
2018-10-23 2018-10-19 103.021 0 +0
2018-10-22 2018-10-18 101.142 0 +0
2018-10-19 2018-10-16 101.977 0 +0
2018-10-18 2018-10-15 101.908 0 +0
2018-10-16 2018-10-12 102.534 0 +0
2018-10-15 2018-10-11 100.308 0 +0
2018-10-12 2018-10-10 103.994 0 +0
2018-10-11 2018-10-09 103.786 0 +0
2018-10-10 2018-10-08 103.994 0 +0
2018-10-09 2018-10-05 106.429 0 +0
2018-10-08 2018-10-04 106.499 0 +0
2018-10-05 2018-10-03 107.542 0 +0
2018-10-04 2018-10-02 107.542 0 +0
2018-10-03 2018-09-28 110.603 0 +0
2018-10-02 2018-09-27 109.698 0 +0
2018-09-28 2018-09-26 110.116 0 +0
2018-09-27 2018-09-24 109.142 0 +0
2018-09-26 2018-09-21 109.768 0 +0
2018-09-24 2018-09-20 107.890 0 +0
2018-09-21 2018-09-19 107.333 0 +0
2018-09-20 2018-09-18 104.829 0 +0
2018-09-19 2018-09-17 103.716 0 +0
2018-09-18 2018-09-14 104.551 0 +0
2018-09-17 2018-09-13 103.229 0 +0
2018-09-14 2018-09-12 100.516 0 +0
2018-09-13 2018-09-11 101.908 0 +0
2018-09-12 2018-09-10 102.603 0 +0
2018-09-11 2018-09-07 103.716 0 +0
2018-09-10 2018-09-06 104.203 0 +0
2018-09-07 2018-09-05 106.727 0 +0
2018-09-06 2018-09-04 107.850 0 +0
2018-09-05 2018-09-03 106.516 0 +0
2018-09-04 2018-08-31 106.165 0 +0
2018-09-03 2018-08-30 107.078 0 +0
2018-08-31 2018-08-29 106.586 0 +0
2018-08-30 2018-08-28 106.235 0 +0
2018-08-29 2018-08-27 106.095 0 +0
2018-08-28 2018-08-24 103.637 0 +0
2018-08-27 2018-08-23 104.058 0 +0
2018-08-24 2018-08-22 102.233 0 +0
2018-08-23 2018-08-21 98.792 0 +0
2018-08-22 2018-08-20 97.388 0 +0
2018-08-21 2018-08-17 96.475 0 +0
2018-08-20 2018-08-16 96.124 0 +0
2018-08-17 2018-08-15 96.616 0 +0
2018-08-16 2018-08-14 98.792 0 +0
2018-08-15 2018-08-13 99.845 0 +0
2018-08-14 2018-08-10 101.039 0 +0
2018-08-13 2018-08-09 101.671 0 +0
2018-08-10 2018-08-08 99.705 0 +0
2018-08-09 2018-08-07 99.705 0 +0
2018-08-08 2018-08-06 98.301 0 +0
2018-08-07 2018-08-03 98.441 0 +0
2018-08-06 2018-08-02 98.722 0 +0
2018-08-03 2018-08-01 101.601 0 +0
2018-08-02 2018-07-31 102.233 0 +0
2018-08-01 2018-07-30 103.567 0 +0
2018-07-31 2018-07-27 103.497 0 +0
2018-07-30 2018-07-26 103.918 0 +0
2018-07-27 2018-07-25 104.199 0 +0
2018-07-26 2018-07-24 103.005 0 +0
2018-07-25 2018-07-23 100.548 0 +0
2018-07-24 2018-07-20 100.477 0 +0
2018-07-23 2018-07-19 98.862 0 +0
2018-07-20 2018-07-18 98.792 0 +0
2018-07-19 2018-07-17 98.511 0 +0
2018-07-18 2018-07-16 99.214 0 +0
2018-07-17 2018-07-13 99.565 0 +0
2018-07-16 2018-07-12 99.635 0 +0
2018-07-13 2018-07-11 98.862 0 +0
2018-07-12 2018-07-10 99.845 0 +0
2018-07-11 2018-07-09 99.635 0 +0
2018-07-10 2018-07-06 97.879 0 +0
2018-07-09 2018-07-05 97.528 0 +0
2018-07-06 2018-07-04 98.090 0 +0
2018-07-05 2018-07-03 99.354 0 +0
2018-07-04 2018-06-29 101.390 0 +0
2018-07-03 2018-06-28 100.056 0 +0
2018-06-29 2018-06-27 100.828 0 +0
2018-06-28 2018-06-26 103.075 0 +0
2018-06-27 2018-06-25 104.620 0 +0
2018-06-26 2018-06-22 106.235 0 +0
2018-06-25 2018-06-21 106.867 0 +0
2018-06-22 2018-06-20 107.850 0 +0
2018-06-21 2018-06-19 108.271 0 +0
2018-06-20 2018-06-15 111.290 0 +0
2018-06-19 2018-06-14 111.010 0 +0
2018-06-15 2018-06-13 110.307 0 +0
2018-06-14 2018-06-12 110.939 0 +0
2018-06-13 2018-06-11 110.588 0 +0
2018-06-12 2018-06-08 110.237 0 +0
2018-06-11 2018-06-07 111.712 0 +0
2018-06-08 2018-06-06 113.545 0 +0
2018-06-07 2018-06-05 113.759 0 +0
2018-06-06 2018-06-04 112.615 0 +0
2018-06-05 2018-06-01 110.683 0 +0
2018-06-04 2018-05-31 110.039 0 +0
2018-06-01 2018-05-30 109.323 0 +0
2018-05-31 2018-05-29 110.754 0 +0
2018-05-30 2018-05-28 111.827 0 +0
2018-05-29 2018-05-25 111.255 0 +0
2018-05-28 2018-05-24 111.541 0 +0
2018-05-25 2018-05-23 111.327 0 +0
2018-05-24 2018-05-21 112.185 0 +0
2018-05-23 2018-05-18 112.042 0 +0
2018-05-21 2018-05-17 112.471 0 +0
2018-05-18 2018-05-16 112.972 0 +0
2018-05-17 2018-05-15 112.901 0 +0
2018-05-16 2018-05-14 113.330 0 +0
2018-05-15 2018-05-11 111.470 0 +0
2018-05-14 2018-05-10 110.683 0 +0
2018-05-11 2018-05-09 110.110 0 +0
2018-05-10 2018-05-08 109.610 0 +0
2018-05-09 2018-05-07 107.177 0 +0
2018-05-08 2018-05-04 107.105 0 +0
2018-05-07 2018-05-03 108.250 0 +0
2018-05-04 2018-05-02 109.753 0 +0
2018-05-03 2018-04-30 110.969 0 +0
2018-05-02 2018-04-27 109.896 0 +0
2018-04-30 2018-04-26 112.400 0 +0
2018-04-27 2018-04-25 116.836 0 +0
2018-04-26 2018-04-24 119.125 0 +0
2018-04-25 2018-04-23 117.408 0 +0
2018-04-24 2018-04-20 116.621 0 +0
2018-04-23 2018-04-19 116.979 0 +0
2018-04-20 2018-04-18 115.691 0 +0
2018-04-19 2018-04-17 115.977 0 +0
2018-04-18 2018-04-16 117.766 0 +0
2018-04-17 2018-04-13 120.127 0 +0
2018-04-16 2018-04-12 120.556 0 +0
2018-04-13 2018-04-11 121.057 0 +0
2018-04-12 2018-04-10 120.842 0 +0
2018-04-11 2018-04-09 115.047 0 +0
2018-04-10 2018-04-06 113.759 0 +0
2018-04-09 2018-04-04 112.972 0 +0
2018-04-06 2018-04-03 115.190 0 +0
2018-04-04 2018-03-29 114.189 0 +0
2018-04-03 2018-03-28 114.689 0 +0
2018-03-29 2018-03-27 119.555 0 +0
2018-03-28 2018-03-26 120.198 0 +0
2018-03-27 2018-03-23 120.842 0 +0
2018-03-26 2018-03-22 125.493 0 +0
2018-03-23 2018-03-21 126.351 0 +0
2018-03-22 2018-03-20 130.573 0 +0
2018-03-21 2018-03-19 130.930 0 +0
2018-03-20 2018-03-16 128.283 0 +0
2018-03-19 2018-03-15 127.282 0 +0
2018-03-16 2018-03-14 123.060 0 +0
2018-03-15 2018-03-13 123.633 0 +0
2018-03-14 2018-03-12 124.205 0 +0
2018-03-13 2018-03-09 120.985 0 +0
2018-03-12 2018-03-08 120.198 0 +0
2018-03-09 2018-03-07 116.979 0 +0
2018-03-08 2018-03-06 119.483 0 +0
2018-03-07 2018-03-05 115.333 0 +0
2018-03-06 2018-03-02 118.338 0 +0
2018-03-05 2018-03-01 121.200 0 +0
2018-03-02 2018-02-28 119.411 0 +0
2018-03-01 2018-02-27 122.130 0 +0
2018-02-28 2018-02-26 124.491 0 +0
2018-02-27 2018-02-23 122.703 0 +0
2018-02-26 2018-02-22 121.844 0 +0
2018-02-23 2018-02-21 123.919 0 +0
2018-02-22 2018-02-20 121.772 0 +0
2018-02-21 2018-02-15 124.277 0 +0
2018-02-20 2018-02-13 117.837 0 +0
2018-02-14 2018-02-12 113.688 0 +0
2018-02-13 2018-02-09 113.402 0 +0
2018-02-12 2018-02-08 119.340 0 +0
2018-02-09 2018-02-07 118.911 0 +0
2018-02-08 2018-02-06 120.699 0 +0
2018-02-07 2018-02-05 128.355 0 +0
2018-02-06 2018-02-02 129.786 0 +0
2018-02-05 2018-02-01 130.358 0 +0
2018-02-02 2018-01-31 132.576 0 +0
2018-02-01 2018-01-30 129.070 0 +0
2018-01-31 2018-01-29 129.714 0 +0
2018-01-30 2018-01-26 133.649 0 +0
2018-01-29 2018-01-25 131.217 0 +0
2018-01-26 2018-01-24 134.508 0 +0
2018-01-25 2018-01-23 137.942 0 +0
2018-01-24 2018-01-22 137.584 0 +0
2018-01-23 2018-01-19 133.506 0 +0
2018-01-22 2018-01-18 132.361 0 +0
2018-01-19 2018-01-17 128.927 0 +0
2018-01-18 2018-01-16 129.714 0 +0
2018-01-17 2018-01-15 126.208 0 +0
2018-01-16 2018-01-12 123.633 0 +0
2018-01-15 2018-01-11 119.555 0 +0
2018-01-12 2018-01-10 118.982 0 +0
2018-01-11 2018-01-09 120.628 0 +0
2018-01-10 2018-01-08 117.694 0 +0
2018-01-09 2018-01-05 117.694 0 +0
2018-01-08 2018-01-04 119.984 0 +0
2018-01-05 2018-01-03 119.912 0 +0
2018-01-04 2018-01-02 121.629 0 +0
2018-01-03 2017-12-29 116.406 0 +0
2018-01-02 2017-12-28 116.764 0 +0
2017-12-29 2017-12-27 115.763 0 +0
2017-12-28 2017-12-22 118.624 0 +0
2017-12-27 2017-12-21 118.052 0 +0
2017-12-22 2017-12-20 114.832 0 +0
2017-12-21 2017-12-19 115.262 0 +0
2017-12-20 2017-12-18 110.611 0 +0
2017-12-19 2017-12-15 110.754 0 +0
2017-12-18 2017-12-14 113.258 0 +0
2017-12-15 2017-12-13 113.759 0 +0
2017-12-14 2017-12-12 112.543 0 +0
2017-12-13 2017-12-11 116.406 0 +0
2017-12-12 2017-12-08 112.185 0 +0
2017-12-11 2017-12-07 106.962 0 +0
2017-12-08 2017-12-06 104.458 0 +0
2017-12-07 2017-12-05 109.037 0 +0
2017-12-06 2017-12-04 110.468 0 +0
2017-12-05 2017-12-01 108.036 0 +0
2017-12-04 2017-11-30 110.182 0 +0
2017-12-01 2017-11-29 114.475 0 +0
2017-11-30 2017-11-28 116.693 0 +0
2017-11-29 2017-11-27 116.621 0 +0
2017-11-28 2017-11-24 119.841 0 +0
2017-11-27 2017-11-23 115.763 0 +0
2017-11-24 2017-11-22 120.342 0 +0
2017-11-23 2017-11-21 123.347 0 +0
2017-11-22 2017-11-20 113.330 0 +0
2017-11-21 2017-11-17 112.829 0 +0
2017-11-20 2017-11-16 111.398 0 +0
2017-11-17 2017-11-15 105.531 0 +0
2017-11-16 2017-11-14 107.964 0 +0
2017-11-15 2017-11-13 108.107 0 +0
2017-11-14 2017-11-10 108.465 0 +0
2017-11-13 2017-11-09 105.102 0 +0
2017-11-10 2017-11-08 101.382 0 +0
2017-11-09 2017-11-07 102.598 0 +0
2017-11-08 2017-11-06 101.310 0 +0
2017-11-07 2017-11-03 101.167 0 +0
2017-11-06 2017-11-02 100.237 0 +0
2017-11-03 2017-11-01 100.595 0 +0
2017-11-02 2017-10-31 98.019 0 +0
2017-11-01 2017-10-30 97.375 0 +0
2017-10-31 2017-10-27 98.377 0 +0
2017-10-30 2017-10-26 96.230 0 +0
2017-10-27 2017-10-25 95.873 0 +0
2017-10-26 2017-10-24 94.656 0 +0
2017-10-25 2017-10-23 95.944 0 +0
2017-10-24 2017-10-20 96.087 0 +0
2017-10-23 2017-10-19 92.581 0 +0
2017-10-20 2017-10-18 94.656 0 +0
2017-10-19 2017-10-17 92.868 0 +0
2017-10-18 2017-10-16 92.581 0 +0
2017-10-17 2017-10-13 91.508 0 +0
2017-10-16 2017-10-12 91.508 0 +0
2017-10-13 2017-10-11 89.004 0 +0
2017-10-12 2017-10-10 90.292 0 +0
2017-10-11 2017-10-09 90.507 0 +0
2017-10-10 2017-10-06 91.294 0 +0
2017-10-09 2017-10-04 90.292 0 +0
2017-10-06 2017-10-03 89.147 0 +0
2017-10-04 2017-09-29 85.784 0 +0
2017-10-03 2017-09-28 84.997 0 +0
2017-09-29 2017-09-27 87.287 0 +0
2017-09-28 2017-09-26 86.858 0 +0
2017-09-27 2017-09-25 87.072 0 +0
2017-09-26 2017-09-22 88.146 0 +0
2017-09-25 2017-09-21 89.576 0 +0
2017-09-22 2017-09-20 89.290 0 +0
2017-09-21 2017-09-19 89.147 0 +0
2017-09-20 2017-09-18 89.934 0 +0
2017-09-19 2017-09-15 88.575 0 +0
2017-09-18 2017-09-14 88.360 0 +0
2017-09-15 2017-09-13 89.076 0 +0
2017-09-14 2017-09-12 88.718 0 +0
2017-09-13 2017-09-11 88.432 0 +0
2017-09-12 2017-09-08 88.289 0 +0
2017-09-11 2017-09-07 87.859 0 +0
2017-09-08 2017-09-06 88.217 0 +0
2017-09-07 2017-09-05 88.360 0 +0
2017-09-06 2017-09-04 88.002 0 +0
2017-09-05 2017-09-01 89.922 0 +0
2017-09-04 2017-08-31 89.778 0 +0
2017-09-01 2017-08-30 90.356 0 +0
2017-08-31 2017-08-29 90.861 0 +0
2017-08-30 2017-08-28 90.717 0 +0
2017-08-29 2017-08-25 90.717 0 +0
2017-08-28 2017-08-24 90.717 0 +0
2017-08-25 2017-08-22 91.295 0 +0
2017-08-24 2017-08-21 87.611 0 +0
2017-08-22 2017-08-18 86.961 0 +0
2017-08-21 2017-08-17 85.733 0 +0
2017-08-18 2017-08-16 83.711 0 +0
2017-08-17 2017-08-15 83.133 0 +0
2017-08-16 2017-08-14 82.844 0 +0
2017-08-15 2017-08-11 80.894 0 +0
2017-08-14 2017-08-10 82.628 0 +0
2017-08-11 2017-08-09 84.578 0 +0
2017-08-10 2017-08-08 85.878 0 +0
2017-08-09 2017-08-07 85.300 0 +0
2017-08-08 2017-08-04 85.011 0 +0
2017-08-07 2017-08-03 85.300 0 +0
2017-08-04 2017-08-02 85.950 0 +0
2017-08-03 2017-08-01 87.106 0 +0
2017-08-02 2017-07-31 83.711 0 +0
2017-08-01 2017-07-28 82.628 0 +0
2017-07-31 2017-07-27 83.422 0 +0
2017-07-28 2017-07-26 82.628 0 +0
2017-07-27 2017-07-25 82.700 0 +0
2017-07-26 2017-07-24 83.494 0 +0
2017-07-25 2017-07-21 82.628 0 +0
2017-07-24 2017-07-20 84.794 0 +0
2017-07-21 2017-07-19 84.939 0 +0
2017-07-20 2017-07-18 84.867 0 +0
2017-07-19 2017-07-17 84.505 0 +0
2017-07-18 2017-07-14 82.628 0 +0
2017-07-17 2017-07-13 81.183 0 +0
2017-07-14 2017-07-12 79.233 0 +0
2017-07-13 2017-07-11 79.594 0 +0
2017-07-12 2017-07-10 80.083 0 +0
2017-07-11 2017-07-07 79.060 0 +0
2017-07-10 2017-07-06 79.426 0 +0
2017-07-07 2017-07-05 78.622 0 +0
2017-07-06 2017-07-04 75.845 0 +0
2017-07-05 2017-07-03 76.941 0 +0
2017-07-04 2017-06-30 75.188 0 +0
2017-07-03 2017-06-29 76.357 0 +0
2017-06-30 2017-06-28 75.991 0 +0
2017-06-29 2017-06-27 77.380 0 +0
2017-06-28 2017-06-26 77.599 0 +0
2017-06-27 2017-06-23 76.430 0 +0
2017-06-26 2017-06-22 76.357 0 +0
2017-06-23 2017-06-21 75.991 0 +0
2017-06-22 2017-06-20 75.845 0 +0
2017-06-21 2017-06-19 76.211 0 +0
2017-06-20 2017-06-16 73.288 0 +0
2017-06-19 2017-06-15 73.288 0 +0
2017-06-16 2017-06-14 74.895 0 +0
2017-06-15 2017-06-13 75.626 0 +0
2017-06-14 2017-06-12 75.261 0 +0
2017-06-13 2017-06-09 76.064 0 +0
2017-06-12 2017-06-08 75.991 0 +0
2017-06-09 2017-06-07 74.384 0 +0
2017-06-08 2017-06-06 74.311 0 +0
2017-06-07 2017-06-05 73.361 0 +0
2017-06-06 2017-06-02 74.092 0 +0
2017-06-05 2017-06-01 73.726 0 +0
2017-06-02 2017-05-31 72.996 0 +0
2017-06-01 2017-05-29 73.580 0 +0
2017-05-31 2017-05-26 73.069 0 +0
2017-05-29 2017-05-25 73.288 0 +0
2017-05-26 2017-05-24 70.877 0 +0
2017-05-25 2017-05-23 70.877 0 +0
2017-05-24 2017-05-22 70.438 0 +0
2017-05-23 2017-05-19 67.662 0 +0
2017-05-22 2017-05-18 67.369 0 +0
2017-05-19 2017-05-17 68.392 0 +0
2017-05-18 2017-05-16 68.538 0 +0
2017-05-17 2017-05-15 68.392 0 +0
2017-05-16 2017-05-12 67.296 0 +0
2017-05-15 2017-05-11 66.712 0 +0
2017-05-12 2017-05-10 66.492 0 +0
2017-05-11 2017-05-09 64.081 0 +0
2017-05-10 2017-05-08 62.985 0 +0
2017-05-09 2017-05-05 62.766 0 +0
2017-05-08 2017-05-04 63.643 0 +0
2017-05-05 2017-05-02 63.862 0 +0
2017-05-04 2017-04-28 64.008 0 +0
2017-05-02 2017-04-27 64.300 0 +0
2017-04-28 2017-04-26 63.643 0 +0
2017-04-27 2017-04-25 63.131 0 +0
2017-04-26 2017-04-24 61.962 0 +0
2017-04-25 2017-04-21 61.378 0 +0
2017-04-24 2017-04-20 61.451 0 +0
2017-04-21 2017-04-19 61.232 0 +0
2017-04-20 2017-04-18 61.378 0 +0
2017-04-19 2017-04-13 61.889 0 +0
2017-04-18 2017-04-12 62.108 0 +0
2017-04-13 2017-04-11 61.816 0 +0
2017-04-12 2017-04-10 62.108 0 +0
2017-04-11 2017-04-07 62.620 0 +0
2017-04-10 2017-04-06 62.839 0 +0
2017-04-07 2017-04-05 63.277 0 +0
2017-04-06 2017-04-03 63.277 0 +0
2017-04-05 2017-03-31 63.570 0 +0
2017-04-03 2017-03-30 64.373 0 +0
2017-03-31 2017-03-29 64.008 0 +0
2017-03-30 2017-03-28 64.008 0 +0
2017-03-29 2017-03-27 63.570 0 +0
2017-03-28 2017-03-24 64.081 0 +0
2017-03-27 2017-03-23 63.789 0 +0
2017-03-24 2017-03-22 63.204 0 +0
2017-03-23 2017-03-21 64.593 0 +0
2017-03-22 2017-03-20 63.424 0 +0
2017-03-21 2017-03-17 62.839 0 +0
2017-03-20 2017-03-16 62.839 0 +0
2017-03-17 2017-03-15 61.378 0 +0
2017-03-16 2017-03-14 61.305 0 +0
2017-03-15 2017-03-13 61.012 0 +0
2017-03-14 2017-03-10 60.574 0 +0
2017-03-13 2017-03-09 60.574 0 +0
2017-03-10 2017-03-08 61.085 0 +0
2017-03-09 2017-03-07 60.939 0 +0
2017-03-08 2017-03-06 60.501 0 +0
2017-03-07 2017-03-03 60.209 0 +0
2017-03-06 2017-03-02 60.282 0 +0
2017-03-03 2017-03-01 60.355 0 +0
2017-03-02 2017-02-28 60.501 0 +0
2017-03-01 2017-02-27 61.085 0 +0
2017-02-28 2017-02-24 61.597 0 +0
2017-02-27 2017-02-23 62.181 0 +0
2017-02-24 2017-02-22 62.181 0 +0
2017-02-23 2017-02-21 61.743 0 +0
2017-02-22 2017-02-20 61.524 0 +0
2017-02-21 2017-02-17 61.524 0 +0
2017-02-20 2017-02-16 61.743 0 +0
2017-02-17 2017-02-15 61.889 0 +0
2017-02-16 2017-02-14 61.524 0 +0
2017-02-15 2017-02-13 61.670 0 +0
2017-02-14 2017-02-10 60.793 0 +0
2017-02-13 2017-02-09 60.720 0 +0
2017-02-10 2017-02-08 60.062 0 +0
2017-02-09 2017-02-07 60.062 0 +0
2017-02-08 2017-02-06 59.989 0 +0
2017-02-07 2017-02-03 57.359 0 +0
2017-02-06 2017-02-02 57.651 0 +0
2017-02-03 2017-02-01 57.870 0 +0
2017-02-02 2017-01-27 58.601 0 +0
2017-02-01 2017-01-25 58.528 0 +0
2017-01-26 2017-01-24 58.674 0 +0
2017-01-25 2017-01-23 58.893 0 +0
2017-01-24 2017-01-20 59.186 0 +0
2017-01-23 2017-01-19 59.405 0 +0
2017-01-20 2017-01-18 58.966 0 +0
2017-01-19 2017-01-17 58.601 0 +0
2017-01-18 2017-01-16 58.601 0 +0
2017-01-17 2017-01-13 59.113 0 +0
2017-01-16 2017-01-12 58.528 0 +0
2017-01-13 2017-01-11 58.747 0 +0
2017-01-12 2017-01-10 58.163 0 +0
2017-01-11 2017-01-09 58.017 0 +0
2017-01-10 2017-01-06 58.017 0 +0
2017-01-09 2017-01-05 58.090 0 +0
2017-01-06 2017-01-04 57.359 0 +0
2017-01-05 2017-01-03 57.505 0 +0
2017-01-04 2016-12-30 56.701 0 +0
2017-01-03 2016-12-29 56.555 0 +0
2016-12-30 2016-12-28 56.263 0 +0
2016-12-29 2016-12-23 56.117 0 +0
2016-12-28 2016-12-22 56.409 0 +0
2016-12-23 2016-12-21 57.286 0 +0
2016-12-22 2016-12-20 57.213 0 +0
2016-12-21 2016-12-19 58.090 0 +0
2016-12-20 2016-12-16 59.113 0 +0
2016-12-19 2016-12-15 59.843 0 +0
2016-12-16 2016-12-14 61.085 0 +0
2016-12-15 2016-12-13 61.670 0 +0
2016-12-14 2016-12-12 61.012 0 +0
2016-12-13 2016-12-09 61.816 0 +0
2016-12-12 2016-12-08 61.451 0 +0
2016-12-09 2016-12-07 61.232 0 +0
2016-12-08 2016-12-06 60.501 0 +0
2016-12-07 2016-12-05 60.501 0 +0
2016-12-06 2016-12-02 61.232 0 +0
2016-12-05 2016-12-01 62.401 0 +0
2016-12-02 2016-11-30 62.693 0 +0
2016-12-01 2016-11-29 62.839 0 +0
2016-11-30 2016-11-28 63.351 0 +0
2016-11-29 2016-11-25 63.204 0 +0
2016-11-28 2016-11-24 61.889 0 +0
2016-11-25 2016-11-23 62.181 0 +0
2016-11-24 2016-11-22 62.328 0 +0
2016-11-23 2016-11-21 61.085 0 +0
2016-11-22 2016-11-18 59.113 0 +0
2016-11-21 2016-11-17 59.039 0 +0
2016-11-18 2016-11-16 59.259 0 +0
2016-11-17 2016-11-15 59.551 0 +0
2016-11-16 2016-11-14 58.820 0 +0
2016-11-15 2016-11-11 59.405 0 +0
2016-11-14 2016-11-10 59.843 0 +0
2016-11-11 2016-11-09 58.674 0 +0
2016-11-10 2016-11-08 60.501 0 +0
2016-11-09 2016-11-07 59.989 0 +0
2016-11-08 2016-11-04 59.405 0 +0
2016-11-07 2016-11-03 59.405 0 +0
2016-11-04 2016-11-02 59.697 0 +0
2016-11-03 2016-11-01 60.793 0 +0
2016-11-02 2016-10-31 59.843 0 +0
2016-11-01 2016-10-28 59.332 0 +0
2016-10-31 2016-10-27 59.186 0 +0
2016-10-28 2016-10-26 59.405 0 +0
2016-10-27 2016-10-25 59.989 0 +0
2016-10-26 2016-10-24 59.478 0 +0
2016-10-25 2016-10-20 58.893 0 +0
2016-10-24 2016-10-19 59.039 0 +0
2016-10-20 2016-10-18 59.259 0 +0
2016-10-19 2016-10-17 58.747 0 +0
2016-10-18 2016-10-14 59.478 0 +0
2016-10-17 2016-10-13 58.893 0 +0
2016-10-14 2016-10-12 59.916 0 +0
2016-10-13 2016-10-11 60.135 0 +0
2016-10-12 2016-10-07 61.085 0 +0
2016-10-11 2016-10-06 61.232 0 +0
2016-10-07 2016-10-05 60.282 0 +0
2016-10-06 2016-10-04 59.843 0 +0
2016-10-05 2016-10-03 59.478 0 +0
2016-10-04 2016-09-30 58.747 0 +0
2016-10-03 2016-09-29 59.916 0 +0
2016-09-30 2016-09-28 59.770 0 +0
2016-09-29 2016-09-27 60.428 0 +0
2016-09-28 2016-09-26 59.916 0 +0
2016-09-27 2016-09-23 60.647 0 +0
2016-09-26 2016-09-22 61.597 0 +0
2016-09-23 2016-09-21 62.328 0 +0
2016-09-22 2016-09-20 61.962 0 +0
2016-09-21 2016-09-19 61.743 0 +0
2016-09-20 2016-09-15 60.501 0 +0
2016-09-19 2016-09-14 59.770 0 +0
2016-09-15 2016-09-13 60.062 0 +0
2016-09-14 2016-09-12 60.720 0 +0
2016-09-13 2016-09-09 62.912 0 +0
2016-09-12 2016-09-08 63.277 0 +0
2016-09-09 2016-09-07 62.547 0 +0
2016-09-08 2016-09-06 61.889 0 +0
2016-09-07 2016-09-05 61.158 0 +0
2016-09-06 2016-09-02 61.136 0 +0
2016-09-05 2016-09-01 60.108 0 +0
2016-09-02 2016-08-31 59.005 0 +0
2016-09-01 2016-08-30 59.373 0 +0
2016-08-31 2016-08-29 58.491 0 +0
2016-08-30 2016-08-26 58.932 0 +0
2016-08-29 2016-08-25 58.785 0 +0
2016-08-26 2016-08-24 58.638 0 +0
2016-08-25 2016-08-23 59.814 0 +0
2016-08-24 2016-08-22 59.961 0 +0
2016-08-23 2016-08-19 60.328 0 +0
2016-08-22 2016-08-18 59.814 0 +0
2016-08-19 2016-08-17 58.344 0 +0
2016-08-18 2016-08-16 58.932 0 +0
2016-08-17 2016-08-15 59.593 0 +0
2016-08-16 2016-08-12 57.389 0 +0
2016-08-15 2016-08-11 55.919 0 +0
2016-08-12 2016-08-10 54.744 0 +0
2016-08-11 2016-08-09 55.111 0 +0
2016-08-10 2016-08-08 55.184 0 +0
2016-08-09 2016-08-05 53.935 0 +0
2016-08-08 2016-08-04 53.127 0 +0
2016-08-05 2016-08-03 52.980 0 +0
2016-08-04 2016-08-01 54.450 0 +0
2016-08-03 2016-07-29 53.200 0 +0
2016-08-01 2016-07-28 54.229 0 +0
2016-07-29 2016-07-27 54.376 0 +0
2016-07-28 2016-07-26 53.862 0 +0
2016-07-27 2016-07-25 53.347 0 +0
2016-07-26 2016-07-22 53.568 0 +0
2016-07-25 2016-07-21 53.641 0 +0
2016-07-22 2016-07-20 53.641 0 +0
2016-07-21 2016-07-19 53.053 0 +0
2016-07-20 2016-07-18 54.009 0 +0
2016-07-19 2016-07-15 53.788 0 +0
2016-07-18 2016-07-14 51.878 0 +0
2016-07-15 2016-07-13 51.363 0 +0
2016-07-14 2016-07-12 50.629 0 +0
2016-07-13 2016-07-11 49.673 0 +0
2016-07-12 2016-07-08 48.718 0 +0
2016-07-11 2016-07-07 49.159 0 +0
2016-07-08 2016-07-06 49.012 0 +0
2016-07-07 2016-07-05 49.894 0 +0
2016-07-06 2016-07-04 51.685 0 +0
2016-07-05 2016-06-30 50.793 0 +0
2016-07-04 2016-06-29 49.975 0 +0
2016-06-30 2016-06-28 49.603 0 +0
2016-06-29 2016-06-27 49.603 0 +0
2016-06-28 2016-06-24 49.975 0 +0
2016-06-27 2016-06-23 51.462 0 +0
2016-06-24 2016-06-22 51.239 0 +0
2016-06-23 2016-06-21 51.016 0 +0
2016-06-22 2016-06-20 50.793 0 +0
2016-06-21 2016-06-17 50.198 0 +0
2016-06-20 2016-06-16 49.603 0 +0
2016-06-17 2016-06-15 50.198 0 +0
2016-06-16 2016-06-14 50.347 0 +0
2016-06-15 2016-06-13 50.718 0 +0
2016-06-14 2016-06-10 51.983 0 +0
2016-06-13 2016-06-08 52.949 0 +0
2016-06-10 2016-06-07 52.875 0 +0
2016-06-08 2016-06-06 51.983 0 +0
2016-06-07 2016-06-03 52.131 0 +0
2016-06-06 2016-06-02 51.908 0 +0
2016-06-03 2016-06-01 51.611 0 +0
2016-06-02 2016-05-31 51.611 0 +0
2016-06-01 2016-05-30 50.421 0 +0
2016-05-31 2016-05-27 50.049 0 +0
2016-05-30 2016-05-26 49.752 0 +0
2016-05-27 2016-05-25 49.975 0 +0
2016-05-26 2016-05-24 48.934 0 +0
2016-05-25 2016-05-23 49.305 0 +0
2016-05-24 2016-05-20 49.677 0 +0
2016-05-23 2016-05-19 49.454 0 +0
2016-05-20 2016-05-18 49.900 0 +0
2016-05-19 2016-05-17 50.570 0 +0
2016-05-18 2016-05-16 49.900 0 +0
2016-05-17 2016-05-13 49.975 0 +0
2016-05-16 2016-05-12 50.718 0 +0
2016-05-13 2016-05-11 51.016 0 +0
2016-05-12 2016-05-10 51.611 0 +0
2016-05-11 2016-05-09 51.239 0 +0
2016-05-10 2016-05-06 51.388 0 +0
2016-05-09 2016-05-05 52.726 0 +0
2016-05-06 2016-05-04 53.544 0 +0
2016-05-05 2016-05-03 53.247 0 +0
2016-05-04 2016-04-29 54.511 0 +0
2016-05-03 2016-04-28 55.032 0 +0
2016-04-29 2016-04-27 55.627 0 +0
2016-04-28 2016-04-26 55.032 0 +0
2016-04-27 2016-04-25 54.883 0 +0
2016-04-26 2016-04-22 55.775 0 +0
2016-04-25 2016-04-21 56.147 0 +0
2016-04-22 2016-04-20 55.627 0 +0
2016-04-21 2016-04-19 56.370 0 +0
2016-04-20 2016-04-18 55.627 0 +0
2016-04-19 2016-04-15 56.296 0 +0
2016-04-18 2016-04-14 56.891 0 +0
2016-04-15 2016-04-13 55.850 0 +0
2016-04-14 2016-04-12 52.652 0 +0
2016-04-13 2016-04-11 52.726 0 +0
2016-04-12 2016-04-08 52.131 0 +0
2016-04-11 2016-04-07 52.057 0 +0
2016-04-08 2016-04-06 52.429 0 +0
2016-04-07 2016-04-05 52.726 0 +0
2016-04-06 2016-04-01 53.693 0 +0
2016-04-05 2016-03-31 55.180 0 +0
2016-04-01 2016-03-30 55.255 0 +0
2016-03-31 2016-03-29 54.288 0 +0
2016-03-30 2016-03-24 53.991 0 +0
2016-03-29 2016-03-23 55.404 0 +0
2016-03-24 2016-03-22 55.627 0 +0
2016-03-23 2016-03-21 55.701 0 +0
2016-03-22 2016-03-18 54.957 0 +0
2016-03-21 2016-03-17 53.693 0 +0
2016-03-18 2016-03-16 52.503 0 +0
2016-03-17 2016-03-15 52.057 0 +0
2016-03-16 2016-03-14 52.503 0 +0
2016-03-15 2016-03-11 51.685 0 +0
2016-03-14 2016-03-10 51.611 0 +0
2016-03-11 2016-03-09 51.834 0 +0
2016-03-10 2016-03-08 51.908 0 +0
2016-03-09 2016-03-07 52.949 0 +0
2016-03-08 2016-03-04 53.247 0 +0
2016-03-07 2016-03-03 51.462 0 +0
2016-03-04 2016-03-02 51.313 0 +0
2016-03-03 2016-03-01 49.380 0 +0
2016-03-02 2016-02-29 48.934 0 +0
2016-03-01 2016-02-26 49.677 0 +0
2016-02-29 2016-02-25 48.116 0 +0
2016-02-26 2016-02-24 49.603 0 +0
2016-02-25 2016-02-23 50.644 0 +0
2016-02-24 2016-02-22 51.313 0 +0
2016-02-23 2016-02-19 50.272 0 +0
2016-02-22 2016-02-18 50.793 0 +0
2016-02-19 2016-02-17 48.859 0 +0
2016-02-18 2016-02-16 50.049 0 +0
2016-02-17 2016-02-15 48.413 0 +0
2016-02-16 2016-02-12 45.513 0 +0
2016-02-15 2016-02-11 47.521 0 +0
2016-02-12 2016-02-05 50.347 0 +0
2016-02-11 2016-02-04 49.529 0 +0
2016-02-05 2016-02-03 49.008 0 +0
2016-02-04 2016-02-02 50.644 0 +0
2016-02-03 2016-02-01 50.867 0 +0
2016-02-02 2016-01-29 51.983 0 +0
2016-02-01 2016-01-28 50.793 0 +0
2016-01-29 2016-01-27 50.272 0 +0
2016-01-28 2016-01-26 50.495 0 +0
2016-01-27 2016-01-25 52.280 0 +0
2016-01-26 2016-01-22 51.611 0 +0
2016-01-25 2016-01-21 49.900 0 +0
2016-01-22 2016-01-20 52.131 0 +0
2016-01-21 2016-01-19 54.362 0 +0
2016-01-20 2016-01-18 51.611 0 +0
2016-01-19 2016-01-15 52.206 0 +0
2016-01-18 2016-01-14 53.991 0 +0
2016-01-15 2016-01-13 53.767 0 +0
2016-01-14 2016-01-12 53.024 0 +0
2016-01-13 2016-01-11 54.065 0 +0
2016-01-12 2016-01-08 56.519 0 +0
2016-01-11 2016-01-07 56.445 0 +0
2016-01-08 2016-01-06 59.642 0 +0
2016-01-07 2016-01-05 60.089 0 +0
2016-01-06 2016-01-04 60.758 0 +0
2016-01-05 2015-12-31 63.956 0 +0
2016-01-04 2015-12-29 65.146 0 +0
2015-12-30 2015-12-28 64.699 0 +0
2015-12-29 2015-12-24 65.741 0 +0
2015-12-28 2015-12-22 64.699 0 +0
2015-12-23 2015-12-21 64.551 0 +0
2015-12-22 2015-12-18 63.510 0 +0
2015-12-21 2015-12-17 63.435 0 +0
2015-12-18 2015-12-16 62.691 0 +0
2015-12-17 2015-12-15 61.799 0 +0
2015-12-16 2015-12-14 61.353 0 +0
2015-12-15 2015-12-11 60.907 0 +0
2015-12-14 2015-12-10 62.840 0 +0
2015-12-11 2015-12-09 63.510 0 +0
2015-12-10 2015-12-08 64.402 0 +0
2015-12-09 2015-12-07 65.220 0 -276
2015-09-10 2015-09-08 55.775 276 -5,042 0.00% 15,394
2015-09-07 2015-09-02 55.146 5,318 +32 0.00% 293,267
2015-09-04 2015-09-01 55.595 5,286 -345,138 0.00% 293,875
2015-09-01 2015-08-28 56.268 350,424 -139,659 0.01% 19,717,826
2015-08-31 2015-08-27 56.942 490,083 -10,023 0.01% 27,906,260
2015-08-26 2015-08-24 53.575 500,106 +4,009 0.01% 26,793,067
2015-08-25 2015-08-21 58.064 496,097 -330,103 0.01% 28,805,516
2015-08-24 2015-08-20 59.261 826,200 +10,023 0.02% 48,961,838
2015-08-21 2015-08-19 60.309 816,177 +14,367 0.02% 49,222,848
2015-08-20 2015-08-18 62.105 801,810 -668,225 0.02% 49,796,280
2015-08-19 2015-08-17 64.050 1,470,035 +13,365 0.03% 94,156,170
2015-08-14 2015-08-12 65.023 1,456,670 +21,049 0.03% 94,717,079
2015-08-12 2015-08-10 66.594 1,435,621 +4,677 0.03% 95,604,240
2015-08-11 2015-08-07 65.921 1,430,944 -13,364 0.03% 94,329,143
2015-08-06 2015-08-04 66.071 1,444,308 -10,023 0.03% 95,426,251
2015-08-05 2015-08-03 65.023 1,454,331 +20,046 0.03% 94,564,990
2015-08-04 2015-07-31 66.744 1,434,285 +761,413 0.03% 95,729,911
2015-08-03 2015-07-30 66.968 672,872 -102,239 0.03% 45,061,209
2015-07-31 2015-07-29 68.091 775,111 +10,024 0.03% 52,777,964
2015-07-30 2015-07-28 68.839 765,087 -20,047 0.03% 52,667,899
2015-07-29 2015-07-27 70.560 785,134 +30,404 0.03% 55,399,114
2015-07-28 2015-07-24 292.380 754,730 +67,157 0.03% 220,667,876
2015-07-27 2015-07-23 296.146 687,573 +342,048 0.03% 203,621,811
2015-07-24 2015-07-22 291.024 345,525 +16,430 0.03% 100,556,133
2015-07-23 2015-07-21 293.133 329,095 -3,319 0.03% 96,468,625
2015-07-22 2015-07-20 289.668 332,414 +11,617 0.03% 96,289,861
2015-07-21 2015-07-17 292.380 320,797 -181,898 0.03% 93,794,592
2015-07-17 2015-07-15 283.041 502,695 -1,659 0.04% 142,283,098
2015-07-16 2015-07-14 287.258 504,354 +6,472 0.04% 144,879,897
2015-07-15 2015-07-13 293.284 497,882 -9,958 0.04% 146,020,672
2015-07-14 2015-07-10 288.765 507,840 -27,550 0.04% 146,646,258
2015-07-13 2015-07-09 275.057 535,390 -34,853 0.04% 147,262,780
2015-07-10 2015-07-08 258.035 570,243 +35,019 0.05% 147,142,894
2015-07-09 2015-07-07 275.057 535,224 -1,494 0.04% 147,217,121
2015-07-08 2015-07-06 286.204 536,718 -19,418 0.04% 153,610,792
2015-07-07 2015-07-03 298.255 556,136 -34,521 0.04% 165,870,123
2015-07-06 2015-07-02 306.991 590,657 -36,512 0.05% 181,326,593
2015-07-03 2015-06-30 315.427 627,169 +38,338 0.05% 197,825,935
2015-07-02 2015-06-29 308.799 588,831 +563,453 0.05% 181,830,400
2015-06-30 2015-06-26 321.151 25,378 +4,979 0.00% 8,150,168
2015-06-29 2015-06-25 332.900 20,399 +2,656 0.00% 6,790,834
2015-06-23 2015-06-19 324.465 17,743 -4,481 0.00% 5,756,980
2015-06-22 2015-06-18 331.997 22,224 +4,647 0.00% 7,378,291
2015-06-19 2015-06-17 334.105 17,577 -11,286 0.00% 5,872,571
2015-06-17 2015-06-15 335.310 28,863 -1,660 0.00% 9,678,066
2015-06-16 2015-06-12 346.156 30,523 +9,958 0.00% 10,565,723
2015-06-15 2015-06-11 336.817 20,565 +17,593 0.00% 6,926,638
2015-06-12 2015-06-10 330.189 2,972 -8,465 0.00% 981,322
2015-06-11 2015-06-09 334.407 11,437 -64,228 0.00% 3,824,609
2015-06-10 2015-06-08 345.252 75,665 -66,055 0.01% 26,123,515
2015-06-09 2015-06-05 335.009 141,720 -44,147 0.01% 47,477,506
2015-06-08 2015-06-04 339.829 185,867 -63,564 0.02% 63,163,088
2015-06-05 2015-06-03 340.131 249,431 -64,727 0.02% 84,839,155
2015-06-04 2015-06-02 346.156 314,158 +9,958 0.03% 108,747,709
2015-06-03 2015-06-01 350.675 304,200 -1,660 0.02% 106,675,369
2015-06-02 2015-05-29 343.746 305,860 +32,862 0.02% 105,138,140
2015-06-01 2015-05-28 350.374 272,998 +239,986 0.02% 95,651,359
2015-05-29 2015-05-27 365.437 33,012 -56,263 0.00% 12,063,813
2015-05-28 2015-05-26 369.052 89,275 +64,063 0.01% 32,947,154
2015-05-27 2015-05-22 359.111 25,212 +1,328 0.00% 9,053,896
2015-05-26 2015-05-21 340.432 23,884 +7,634 0.00% 8,130,878
2015-05-22 2015-05-20 339.528 16,250 -4,149 0.00% 5,517,334
2015-05-21 2015-05-19 335.913 20,399 +17,924 0.00% 6,852,290
2015-05-20 2015-05-18 329.285 2,475 -25,060 0.00% 814,981
2015-05-19 2015-05-15 332.599 27,535 +1,161 0.00% 9,158,116
2015-05-18 2015-05-14 325.670 26,374 +21,244 0.00% 8,589,219
2015-05-15 2015-05-13 326.574 5,130 -12,779 0.00% 1,675,323
2015-05-14 2015-05-12 335.009 17,909 -9,958 0.00% 5,999,680
2015-05-13 2015-05-11 336.817 27,867 -20,912 0.00% 9,386,074
2015-05-12 2015-05-08 333.804 48,779 +996 0.00% 16,282,632
2015-05-11 2015-05-07 325.670 47,783 -11,618 0.00% 15,561,486
2015-05-08 2015-05-06 327.478 59,401 -9,958 0.00% 19,452,493
2015-05-07 2015-05-05 323.260 69,359 -60,411 0.01% 22,420,976
2015-05-06 2015-05-04 332.298 129,770 +2,323 0.01% 43,122,286
2015-05-05 2015-04-30 335.612 127,447 -2,489 0.01% 42,772,710
2015-05-04 2015-04-29 331.997 129,936 +17,758 0.01% 43,138,302
2015-04-30 2015-04-28 335.310 112,178 +17,427 0.01% 37,614,459
2015-04-29 2015-04-27 330.189 94,751 +14,107 0.01% 31,285,732
2015-04-28 2015-04-24 331.997 80,644 -17,759 0.01% 26,773,529
2015-04-27 2015-04-23 328.683 98,403 -28,214 0.01% 32,343,354
2015-04-24 2015-04-22 338.926 126,617 +10,290 0.01% 42,913,754
2015-04-23 2015-04-21 331.093 116,327 -5,643 0.01% 38,515,025
2015-04-22 2015-04-20 314.824 121,970 -79,995 0.01% 38,399,120
2015-04-21 2015-04-17 328.080 201,965 -166,630 0.02% 66,260,690
2015-04-20 2015-04-16 330.490 368,595 +34,023 0.03% 121,817,036
2015-04-17 2015-04-15 320.548 334,572 +56,927 0.03% 107,246,514
2015-04-16 2015-04-14 313.619 277,645 +21,077 0.02% 87,074,813
2015-04-15 2015-04-13 322.959 256,568 -3,319 0.02% 82,860,822
2015-04-14 2015-04-10 314.222 259,887 +191,524 0.02% 81,662,153
2015-04-13 2015-04-09 296.146 68,363 -50,121 0.01% 20,245,411
2015-04-10 2015-04-08 292.982 118,484 -98,252 0.01% 34,713,730
2015-04-09 2015-04-02 280.630 216,736 -18,256 0.02% 60,822,725
2015-04-08 2015-04-01 284.547 234,992 -4,813 0.02% 66,866,255
2015-04-02 2015-03-31 280.781 239,805 -3,818 0.02% 67,332,712
2015-04-01 2015-03-30 281.082 243,623 +136,756 0.02% 68,478,130
2015-03-31 2015-03-27 274.756 106,867 +18,090 0.01% 29,362,323
2015-03-30 2015-03-26 273.551 88,777 -11,285 0.01% 24,285,009
2015-03-27 2015-03-25 274.304 100,062 +3,651 0.01% 27,447,392
2015-03-26 2015-03-24 274.304 96,411 -74,353 0.01% 26,445,909
2015-03-25 2015-03-23 281.534 170,764 +90,949 0.01% 48,075,918
2015-03-24 2015-03-20 277.467 79,815 +47,799 0.01% 22,146,042
2015-03-23 2015-03-19 266.622 32,016 -24,895 0.00% 8,536,155
2015-03-20 2015-03-18 264.362 56,911 -28,214 0.00% 15,045,108
2015-03-19 2015-03-17 261.500 85,125 -14,771 0.01% 22,260,187
2015-03-18 2015-03-16 260.144 99,896 -39,666 0.01% 25,987,374
2015-03-17 2015-03-13 252.010 139,562 -39,500 0.01% 35,171,030
2015-03-16 2015-03-12 249.901 179,062 -30,870 0.01% 44,747,810
2015-03-13 2015-03-11 246.889 209,932 +9,958 0.02% 51,829,804
2015-03-12 2015-03-10 246.286 199,974 +29,874 0.02% 49,250,796
2015-03-11 2015-03-09 252.462 170,100 +29,874 0.01% 42,943,783
2015-03-10 2015-03-06 248.244 140,226 -13,277 0.01% 34,810,296
2015-03-09 2015-03-05 247.190 153,503 +29,874 0.01% 37,944,376
2015-03-06 2015-03-04 250.654 123,629 +7,468 0.01% 30,988,150
2015-03-05 2015-03-03 255.927 116,161 +18,090 0.01% 29,728,684
2015-03-04 2015-03-02 260.144 98,071 -3,319 0.01% 25,512,611
2015-03-03 2015-02-27 259.843 101,390 -23,899 0.01% 26,345,484
2015-03-02 2015-02-26 260.596 125,289 -33,027 0.01% 32,649,837
2015-02-27 2015-02-25 256.529 158,316 +76,178 0.01% 40,612,659
2015-02-26 2015-02-24 258.186 82,138 -23,733 0.01% 21,206,886
2015-02-25 2015-02-23 256.981 105,871 -4,647 0.01% 27,206,834
2015-02-24 2015-02-18 258.789 110,518 -87,962 0.01% 28,600,798
2015-02-23 2015-02-16 258.789 198,480 +138,083 0.02% 51,364,360
2015-02-17 2015-02-13 257.584 60,397 -140,738 0.00% 15,557,272
2015-02-16 2015-02-12 250.052 201,135 -111,031 0.02% 50,294,177
2015-02-13 2015-02-11 248.847 312,166 -9,958 0.03% 77,681,501
2015-02-12 2015-02-10 247.792 322,124 +38,172 0.03% 79,819,858
2015-02-11 2015-02-09 246.286 283,952 +7,302 0.02% 69,933,402
2015-02-10 2015-02-06 246.738 276,650 -17,260 0.02% 68,260,040
2015-02-09 2015-02-05 250.052 293,910 +41,989 0.02% 73,492,736
2015-02-06 2015-02-04 250.052 251,921 -32,529 0.02% 62,993,310
2015-02-05 2015-02-03 251.257 284,450 +71,033 0.02% 71,470,028
2015-02-04 2015-02-02 243.123 213,417 -25,559 0.02% 51,886,516
2015-02-03 2015-01-30 248.847 238,976 -26,554 0.02% 59,468,406
2015-02-02 2015-01-29 249.901 265,530 +238,161 0.02% 66,356,267
2015-01-30 2015-01-28 255.625 27,369 +5,311 0.00% 6,996,208
2015-01-29 2015-01-27 258.487 22,058 -11,618 0.00% 5,701,713
2015-01-28 2015-01-26 264.061 33,676 -830 0.00% 8,892,510
2015-01-27 2015-01-23 262.554 34,506 -13,609 0.00% 9,059,703
2015-01-26 2015-01-22 256.981 48,115 -88,958 0.00% 12,364,640
2015-01-23 2015-01-21 260.897 137,073 -22,903 0.01% 35,761,998
2015-01-22 2015-01-20 251.859 159,976 +94,932 0.01% 40,291,466
2015-01-21 2015-01-19 244.629 65,044 -84,144 0.01% 15,911,651
2015-01-20 2015-01-16 266.019 149,188 -41,492 0.01% 39,686,843
2015-01-19 2015-01-15 261.048 190,680 -32,197 0.02% 49,776,651
2015-01-16 2015-01-14 251.106 222,877 +5,975 0.02% 55,965,813
2015-01-15 2015-01-13 249.901 216,902 -24,895 0.02% 54,204,072
2015-01-14 2015-01-12 248.696 241,797 -33,193 0.02% 60,133,980
2015-01-13 2015-01-09 250.504 274,990 -101,903 0.02% 68,886,024
2015-01-12 2015-01-08 246.738 376,893 -56,594 0.03% 92,993,787
2015-01-09 2015-01-07 242.370 433,487 -59,582 0.04% 105,064,038
2015-01-08 2015-01-06 241.315 493,069 -73,025 0.04% 118,984,990
2015-01-07 2015-01-05 247.792 566,094 -20,579 0.05% 140,273,754
2015-01-06 2015-01-02 250.353 586,673 -29,044 0.05% 146,875,409
2015-01-05 2014-12-31 238.302 615,717 +167,293 0.05% 146,726,849
2015-01-02 2014-12-29 238.754 448,424 +123,478 0.04% 107,063,166
2014-12-30 2014-12-24 222.185 324,946 -104,558 0.03% 72,198,003
2014-12-29 2014-12-22 231.976 429,504 +139,245 0.03% 99,634,536
2014-12-23 2014-12-19 224.143 290,259 -13,277 0.02% 65,059,481
2014-12-22 2014-12-18 222.938 303,536 +9,958 0.02% 67,669,644
2014-12-19 2014-12-17 220.980 293,578 -15,767 0.02% 64,874,734
2014-12-18 2014-12-16 221.883 309,345 -17,260 0.03% 68,638,505
2014-12-17 2014-12-15 218.419 326,605 -64,561 0.03% 71,336,664
2014-12-16 2014-12-12 222.938 391,166 -11,784 0.03% 87,205,682
2014-12-15 2014-12-11 222.034 402,950 -497 0.03% 89,468,594
2014-12-12 2014-12-10 220.226 403,447 +7,302 0.03% 88,849,672
2014-12-11 2014-12-09 215.105 396,145 -83,149 0.03% 85,212,705
2014-12-10 2014-12-08 229.415 479,294 +38,836 0.04% 109,957,248
2014-12-09 2014-12-05 219.925 440,458 -129,287 0.04% 96,867,775
2014-12-08 2014-12-04 220.226 569,745 +252,766 0.05% 125,472,879
2014-12-05 2014-12-03 212.544 316,979 +140,075 0.03% 67,372,005
2014-12-04 2014-12-02 207.272 176,904 +163,642 0.02% 36,667,226
2014-12-03 2014-12-01 195.372 13,262 -158,663 0.00% 2,591,021
2014-12-02 2014-11-28 195.974 171,925 -40,662 0.02% 33,692,893
2014-12-01 2014-11-27 193.414 212,587 -42,653 0.02% 41,117,215
2014-11-28 2014-11-26 192.660 255,240 -23,567 0.02% 49,174,647
2014-11-27 2014-11-25 185.882 278,807 +34,853 0.03% 51,825,178
2014-11-26 2014-11-24 186.635 243,954 -49,126 0.02% 45,530,374
2014-11-25 2014-11-21 176.995 293,080 -24,065 0.03% 51,873,556
2014-11-24 2014-11-20 175.338 317,145 -11,950 0.03% 55,607,429
2014-11-20 2014-11-18 177.446 329,095 -8,132 0.03% 58,396,732
2014-11-19 2014-11-17 180.459 337,227 +31,533 0.03% 60,855,681
2014-11-18 2014-11-14 183.171 305,694 -11,617 0.03% 55,994,124
2014-11-17 2014-11-13 182.417 317,311 +71,365 0.03% 57,883,027
2014-11-14 2014-11-12 178.802 245,946 +47,798 0.02% 43,975,668
2014-11-13 2014-11-11 181.363 198,148 +9,792 0.02% 35,936,696
2014-11-12 2014-11-10 179.857 188,356 +12,779 0.02% 33,877,063
2014-11-10 2014-11-06 185.279 175,577 +3,320 0.02% 32,530,797
2014-11-07 2014-11-05 186.484 172,257 -14,605 0.02% 32,123,251
2014-11-06 2014-11-04 188.895 186,862 +29,873 0.02% 35,297,220
2014-11-05 2014-11-03 189.196 156,989 -56,760 0.02% 29,701,667
2014-11-04 2014-10-31 190.853 213,749 +25,559 0.02% 40,794,599
2014-11-03 2014-10-30 186.786 188,190 -204,968 0.02% 35,151,203
2014-10-31 2014-10-29 188.895 393,158 -70,037 0.04% 74,265,416
2014-10-30 2014-10-28 183.622 463,195 -44,313 0.04% 85,052,980
2014-10-29 2014-10-27 177.898 507,508 +12,614 0.05% 90,284,824
2014-10-28 2014-10-24 179.254 494,894 -4,316 0.05% 88,711,744
2014-10-27 2014-10-23 179.706 499,210 +10,622 0.05% 89,710,998
2014-10-24 2014-10-22 179.254 488,588 -27,052 0.05% 87,581,368
2014-10-23 2014-10-21 177.748 515,640 -18,090 0.05% 91,653,821
2014-10-22 2014-10-20 177.748 533,730 +4,979 0.05% 94,869,277
2014-10-21 2014-10-17 177.296 528,751 -9,958 0.05% 93,745,328
2014-10-20 2014-10-16 175.187 538,709 +23,235 0.05% 94,374,771
2014-10-16 2014-10-14 175.789 515,474 -5,311 0.05% 90,614,894
2014-10-15 2014-10-13 176.693 520,785 -4,979 0.05% 92,019,198
2014-10-14 2014-10-10 177.296 525,764 +14,937 0.05% 93,215,745
2014-10-13 2014-10-09 180.459 510,827 -11,950 0.05% 92,183,380
2014-10-10 2014-10-08 178.049 522,777 -2,157 0.05% 93,079,902
2014-10-09 2014-10-07 178.350 524,934 +2,655 0.05% 93,622,099
2014-10-08 2014-10-06 177.898 522,279 +12,946 0.05% 92,912,560
2014-10-07 2014-10-03 177.597 509,333 -996 0.05% 90,456,043
2014-10-06 2014-09-30 175.639 510,329 +830 0.05% 89,633,585
2014-10-03 2014-09-29 178.350 509,499 -40,828 0.05% 90,869,263
2014-09-30 2014-09-26 179.555 550,327 +16,597 0.05% 98,814,128
2014-09-29 2014-09-25 181.815 533,730 +6,638 0.05% 97,040,014
2014-09-26 2014-09-24 183.171 527,092 +35,517 0.05% 96,547,708
2014-09-25 2014-09-23 181.664 491,575 +16,596 0.05% 89,301,564
2014-09-24 2014-09-22 183.171 474,979 +22,406 0.05% 87,002,143
2014-09-23 2014-09-19 186.786 452,573 +1,659 0.04% 84,534,170
2014-09-22 2014-09-18 186.936 450,914 +27,717 0.04% 84,292,215
2014-09-19 2014-09-17 189.798 423,197 -1,494 0.04% 80,322,107
2014-09-18 2014-09-16 187.388 424,691 +22,405 0.04% 79,582,102
2014-09-17 2014-09-15 189.346 402,286 +47,632 0.04% 76,171,440
2014-09-16 2014-09-12 192.510 354,654 -3,817 0.03% 68,274,367
2014-09-15 2014-09-11 192.510 358,471 +2,822 0.03% 69,009,177
2014-09-12 2014-09-10 193.263 355,649 +41,491 0.03% 68,733,778
2014-09-11 2014-09-08 199.338 314,158 +38,670 0.03% 62,623,549
2014-09-10 2014-09-05 200.246 275,488 +118,755 0.03% 55,165,341
2014-09-08 2014-09-04 200.549 156,733 -14,205 0.02% 31,432,585
2014-09-05 2014-09-03 197.673 170,938 +91,836 0.02% 33,789,796
2014-09-04 2014-09-02 190.862 79,102 +8,754 0.01% 15,097,545
2014-09-03 2014-09-01 189.802 70,348 -80,935 0.01% 13,352,207
2014-09-02 2014-08-29 191.013 151,283 +18,334 0.01% 28,897,034
2014-09-01 2014-08-28 192.981 132,949 +21,803 0.01% 25,656,596
2014-08-29 2014-08-27 195.402 111,146 -46,413 0.01% 21,718,202
2014-08-28 2014-08-26 197.521 157,559 +49,551 0.02% 31,121,284
2014-08-27 2014-08-25 198.127 108,008 +25,272 0.01% 21,399,289
2014-08-26 2014-08-22 199.035 82,736 -28,575 0.01% 16,467,363
2014-08-25 2014-08-21 195.251 111,311 +37,329 0.01% 21,733,595
2014-08-22 2014-08-20 197.824 73,982 +495 0.01% 14,635,428
2014-08-21 2014-08-19 199.186 73,487 +17,509 0.01% 14,637,611
2014-08-20 2014-08-18 200.095 55,978 +2,973 0.01% 11,200,892
2014-08-19 2014-08-15 200.246 53,005 -6,607 0.01% 10,614,034
2014-08-18 2014-08-14 199.640 59,612 -3,304 0.01% 11,900,967
2014-08-15 2014-08-13 200.700 62,916 +19,325 0.01% 12,627,239
2014-08-14 2014-08-12 197.824 43,591 +20,647 0.00% 8,623,354
2014-08-13 2014-08-11 199.489 22,944 +8,259 0.00% 4,577,078
2014-08-12 2014-08-08 194.646 14,685 +3,633 0.00% 2,858,372
2014-08-11 2014-08-07 196.008 11,052 -30,226 0.00% 2,166,279
2014-08-08 2014-08-06 198.127 41,278 +13,874 0.00% 8,178,282
2014-08-07 2014-08-05 199.489 27,404 -9,910 0.00% 5,466,800
2014-08-06 2014-08-04 201.457 37,314 +11,892 0.00% 7,517,157
2014-08-05 2014-08-01 198.430 25,422 -54,506 0.00% 5,044,477
2014-08-04 2014-07-31 201.305 79,928 +65,243 0.01% 16,089,938
2014-07-31 2014-07-29 200.700 14,685 +13,213 0.00% 2,947,279
2014-07-30 2014-07-28 197.219 1,472 -13,874 0.00% 290,306
2014-07-29 2014-07-25 194.797 15,346 -112,978 0.00% 2,989,355
2014-07-28 2014-07-24 194.343 128,324 +22,959 0.01% 24,938,865
2014-07-25 2014-07-23 187.381 105,365 +27,254 0.01% 19,743,348
2014-07-24 2014-07-22 180.721 78,111 -7,598 0.01% 14,116,281
2014-07-22 2014-07-18 177.391 85,709 +11,562 0.01% 15,203,999
2014-07-18 2014-07-16 178.602 74,147 +19,160 0.01% 13,242,786
2014-07-17 2014-07-15 180.115 54,987 -3,304 0.01% 9,904,003
2014-07-16 2014-07-14 179.813 58,291 -9,910 0.01% 10,481,459
2014-07-14 2014-07-10 178.904 68,201 +6,607 0.01% 12,201,466
2014-07-11 2014-07-09 181.780 61,594 -1,652 0.01% 11,196,575
2014-07-10 2014-07-08 184.353 63,246 +1,652 0.01% 11,659,613
2014-07-09 2014-07-07 184.505 61,594 +1,651 0.01% 11,364,384
2014-07-08 2014-07-04 183.597 59,943 +8,259 0.01% 11,005,330
2014-07-07 2014-07-03 185.110 51,684 +24,776 0.00% 9,567,233
2014-07-04 2014-07-02 184.051 26,908 +17,508 0.00% 4,952,435
2014-07-03 2014-06-30 181.629 9,400 +8,919 0.00% 1,707,312
2014-07-02 2014-06-27 180.872 481 -102,406 0.00% 87,000
2014-06-30 2014-06-26 182.234 102,887 -12,718 0.01% 18,749,547
2014-06-27 2014-06-25 180.569 115,605 +1,651 0.01% 20,874,729
2014-06-26 2014-06-24 185.328 113,954 -330 0.01% 21,118,908
2014-06-25 2014-06-23 183.953 114,284 -2,205 0.01% 21,022,918
2014-06-24 2014-06-20 188.078 116,489 +11,618 0.01% 21,909,075
2014-06-23 2014-06-19 187.467 104,871 +40,907 0.01% 19,659,888
2014-06-20 2014-06-18 189.606 63,964 -42,543 0.01% 12,127,980
2014-06-19 2014-06-17 188.078 106,507 -5,727 0.01% 20,031,676
2014-06-18 2014-06-16 189.301 112,234 -10,145 0.01% 21,245,983
2014-06-17 2014-06-13 188.537 122,379 +24,380 0.01% 23,072,951
2014-06-16 2014-06-12 187.620 97,999 -22,253 0.01% 18,386,586
2014-06-13 2014-06-11 186.398 120,252 -3,109 0.01% 22,414,715
2014-06-11 2014-06-09 183.648 123,361 -16,199 0.01% 22,654,966
2014-06-10 2014-06-06 183.801 139,560 +11,617 0.01% 25,651,199
2014-06-09 2014-06-05 184.564 127,943 -13,417 0.01% 23,613,727
2014-06-05 2014-06-03 185.023 141,360 +1,636 0.01% 26,154,821
2014-06-04 2014-05-30 183.189 139,724 +7,363 0.01% 25,595,951
2014-06-03 2014-05-29 179.828 132,361 -4,745 0.01% 23,802,226
2014-05-30 2014-05-28 179.523 137,106 +18,817 0.01% 24,613,615
2014-05-29 2014-05-27 177.995 118,289 +1,964 0.01% 21,054,812
2014-05-28 2014-05-26 178.759 116,325 +9,163 0.01% 20,794,094
2014-05-27 2014-05-23 177.842 107,162 +6,709 0.01% 19,057,892
2014-05-26 2014-05-22 177.384 100,453 -8,182 0.01% 17,818,708
2014-05-23 2014-05-21 173.411 108,635 -6,545 0.01% 18,838,517
2014-05-22 2014-05-20 172.036 115,180 +13,745 0.01% 19,815,112
2014-05-21 2014-05-19 173.106 101,435 -21,926 0.01% 17,558,961
2014-05-20 2014-05-16 175.092 123,361 -2,618 0.01% 21,599,494
2014-05-19 2014-05-15 175.550 125,979 -3,600 0.01% 22,115,627
2014-05-16 2014-05-14 175.703 129,579 +9,818 0.01% 22,767,405
2014-05-14 2014-05-12 174.786 119,761 +4,909 0.01% 20,932,568
2014-05-13 2014-05-09 171.883 114,852 +4,908 0.01% 19,741,137
2014-05-12 2014-05-08 171.730 109,944 +328 0.01% 18,880,736
2014-05-09 2014-05-07 172.953 109,616 -8,182 0.01% 18,958,390
2014-05-08 2014-05-05 174.175 117,798 -15,544 0.01% 20,517,472
2014-05-07 2014-05-02 176.314 133,342 +27,816 0.01% 23,510,066
2014-05-05 2014-04-30 175.245 105,526 -1,636 0.01% 18,492,855
2014-05-02 2014-04-29 178.606 107,162 -135,648 0.01% 19,139,756
2014-04-30 2014-04-28 175.703 242,810 -57,106 0.02% 42,662,420
2014-04-29 2014-04-25 178.606 299,916 +29,453 0.03% 53,566,741
2014-04-28 2014-04-24 179.828 270,463 +15,708 0.03% 48,636,845
2014-04-25 2014-04-23 180.134 254,755 +44,016 0.02% 45,889,951
2014-04-24 2014-04-22 182.731 210,739 -11,781 0.02% 38,508,550
2014-04-23 2014-04-17 183.495 222,520 +23,235 0.02% 40,831,293
2014-04-22 2014-04-16 184.106 199,285 +6,545 0.02% 36,689,579
2014-04-17 2014-04-15 186.092 192,740 +17,999 0.02% 35,867,427
2014-04-16 2014-04-14 187.926 174,741 +4,746 0.02% 32,838,325
2014-04-15 2014-04-11 187.620 169,995 +52,197 0.02% 31,894,485
2014-04-14 2014-04-10 197.398 117,798 +51,707 0.01% 23,253,135
2014-04-11 2014-04-09 203.510 66,091 -12,927 0.01% 13,450,165
2014-04-10 2014-04-08 202.593 79,018 +4,418 0.01% 16,008,500
2014-04-09 2014-04-07 199.537 74,600 +13,090 0.01% 14,885,488
2014-04-08 2014-04-04 199.843 61,510 -38,289 0.01% 12,292,339
2014-04-07 2014-04-03 199.996 99,799 -13,090 0.01% 19,959,374
2014-04-04 2014-04-02 197.398 112,889 -12,108 0.01% 22,284,106
2014-04-03 2014-04-01 198.010 124,997 -11,127 0.01% 24,750,596
2014-04-02 2014-03-31 196.482 136,124 -5,564 0.01% 26,745,871
2014-04-01 2014-03-28 196.329 141,688 -57,270 0.01% 27,817,447
2014-03-31 2014-03-27 194.495 198,958 -163 0.02% 38,696,429
2014-03-28 2014-03-26 192.815 199,121 -54,652 0.02% 38,393,481
2014-03-27 2014-03-25 188.537 253,773 -48,598 0.02% 47,845,561
2014-03-26 2014-03-24 190.217 302,371 +82,960 0.03% 57,516,250
2014-03-25 2014-03-21 184.564 219,411 -2,127 0.02% 40,495,466
2014-03-24 2014-03-20 182.731 221,538 +17,181 0.02% 40,481,862
2014-03-21 2014-03-19 185.787 204,357 -9,654 0.02% 37,966,815
2014-03-20 2014-03-18 183.189 214,011 -18,981 0.02% 39,204,539
2014-03-19 2014-03-17 182.425 232,992 -11,782 0.02% 42,503,668
2014-03-18 2014-03-14 184.717 244,774 -17,017 0.02% 45,213,972
2014-03-17 2014-03-13 186.703 261,791 +23,399 0.03% 48,877,276
2014-03-14 2014-03-12 184.870 238,392 -9,818 0.02% 44,071,529
2014-03-13 2014-03-11 186.398 248,210 +27,326 0.02% 46,265,811
2014-03-12 2014-03-10 187.773 220,884 -8,181 0.02% 41,476,033
2014-03-11 2014-03-07 190.981 229,065 +15,545 0.02% 43,747,156
2014-03-10 2014-03-06 190.065 213,520 +3,599 0.02% 40,582,614
2014-03-07 2014-03-05 188.078 209,921 +10,636 0.02% 39,481,625
2014-03-06 2014-03-04 190.217 199,285 +30,108 0.02% 37,907,491
2014-03-05 2014-03-03 189.148 169,177 -1,146 0.02% 31,999,489
2014-03-04 2014-02-28 192.662 170,323 -2,781 0.02% 32,814,777
2014-03-03 2014-02-27 193.732 173,104 -21,926 0.02% 33,535,704
2014-02-28 2014-02-26 191.287 195,030 -18,490 0.02% 37,306,699
2014-02-27 2014-02-25 190.676 213,520 +31,089 0.02% 40,713,105
2014-02-26 2014-02-24 193.732 182,431 -14,890 0.02% 35,342,638
2014-02-25 2014-02-21 196.329 197,321 -11,127 0.02% 38,739,812
2014-02-24 2014-02-20 196.940 208,448 +29,617 0.02% 41,051,755
2014-02-21 2014-02-19 201.371 178,831 -655 0.02% 36,011,341
2014-02-20 2014-02-18 202.593 179,486 +16,363 0.02% 36,362,621
2014-02-19 2014-02-17 203.357 163,123 -130,085 0.02% 33,172,204
2014-02-18 2014-02-14 195.871 293,208 -2,945 0.03% 57,430,807
2014-02-17 2014-02-13 194.648 296,153 +20,945 0.03% 57,645,663
2014-02-14 2014-02-12 196.787 275,208 -9,327 0.03% 54,157,423
2014-02-13 2014-02-11 194.495 284,535 +87,050 0.03% 55,340,767
2014-02-12 2014-02-10 185.023 197,485 +8,182 0.02% 36,539,225
2014-02-11 2014-02-07 185.787 189,303 +31,743 0.02% 35,169,982
2014-02-10 2014-02-06 184.412 157,560 +3,764 0.02% 29,055,899
2014-02-06 2014-02-04 185.787 153,796 -19,635 0.02% 28,573,253
2014-02-05 2014-01-30 192.204 173,431 +67,251 0.02% 33,334,078
2014-02-04 2014-01-28 192.662 106,180 +37,962 0.01% 20,456,856
2014-01-29 2014-01-27 192.968 68,218 -21,927 0.01% 13,163,865
2014-01-28 2014-01-24 201.524 90,145 -42,707 0.01% 18,166,343
2014-01-27 2014-01-23 204.121 132,852 +819 0.01% 27,117,873
2014-01-24 2014-01-22 206.718 132,033 +14,890 0.01% 27,293,634
2014-01-23 2014-01-21 206.107 117,143 +8,018 0.01% 24,144,008
2014-01-22 2014-01-20 204.732 109,125 +15,871 0.01% 22,341,387
2014-01-21 2014-01-17 210.080 93,254 -46,470 0.01% 19,590,758
2014-01-20 2014-01-16 210.232 139,724 +12,763 0.01% 29,374,502
2014-01-17 2014-01-15 209.774 126,961 +21,272 0.01% 26,633,114
2014-01-16 2014-01-14 206.871 105,689 -31,253 0.01% 21,863,995
2014-01-15 2014-01-13 205.649 136,942 +16,199 0.01% 28,161,955
2014-01-14 2014-01-10 205.190 120,743 +7,854 0.01% 24,775,307
2014-01-13 2014-01-09 205.343 112,889 +13,908 0.01% 23,180,989
2014-01-10 2014-01-08 208.093 98,981 +5,564 0.01% 20,597,287
2014-01-09 2014-01-07 201.676 93,417 -6,382 0.01% 18,840,001
2014-01-08 2014-01-06 203.968 99,799 -16,363 0.01% 20,355,817
2014-01-07 2014-01-03 205.954 116,162 -32,725 0.01% 23,924,069
2014-01-06 2014-01-02 209.927 148,887 +14,563 0.01% 31,255,366
2014-01-03 2013-12-31 212.219 134,324 -23,890 0.01% 28,506,043
2014-01-02 2013-12-27 213.746 158,214 -101,450 0.02% 33,817,671
2013-12-30 2013-12-24 213.746 259,664 -316,130 0.03% 55,502,243
2013-12-27 2013-12-20 205.038 575,794 -104,068 0.06% 118,059,442
2013-12-23 2013-12-19 214.969 679,862 +14,400 0.07% 146,149,031
2013-12-20 2013-12-18 221.997 665,462 +41,561 0.06% 147,730,426
2013-12-19 2013-12-17 216.649 623,901 -40,743 0.06% 135,167,720
2013-12-18 2013-12-16 217.566 664,644 -99,977 0.06% 144,603,949
2013-12-17 2013-12-13 222.455 764,621 +104,231 0.07% 170,093,873
2013-12-16 2013-12-12 221.691 660,390 -19,963 0.06% 146,402,663
2013-12-13 2013-12-11 222.150 680,353 +77,233 0.07% 151,140,128
2013-12-12 2013-12-10 231.469 603,120 +2,782 0.06% 139,603,864
2013-12-11 2013-12-09 232.233 600,338 -65,124 0.06% 139,418,529
2013-12-10 2013-12-06 227.191 665,462 +56,942 0.06% 151,187,298
2013-12-09 2013-12-05 229.330 608,520 +27,490 0.06% 139,552,179
2013-12-06 2013-12-04 229.789 581,030 -37,798 0.06% 133,514,203
2013-12-05 2013-12-03 226.886 618,828 +59,070 0.06% 140,403,355
2013-12-04 2013-12-02 230.094 559,758 +64,960 0.05% 128,797,180
2013-12-03 2013-11-29 220.927 494,798 -77,069 0.05% 109,314,382
2013-12-02 2013-11-28 219.399 571,867 +80,833 0.06% 125,467,300
2013-11-29 2013-11-27 221.691 491,034 +37,471 0.05% 108,857,925
2013-11-28 2013-11-26 219.858 453,563 +24,707 0.04% 99,719,361
2013-11-27 2013-11-25 220.775 428,856 +85,742 0.04% 94,680,472
2013-11-26 2013-11-22 223.525 343,114 +6,545 0.03% 76,694,433
2013-11-25 2013-11-21 217.108 336,569 +61,524 0.03% 73,071,709
2013-11-22 2013-11-20 218.177 275,045 -20,453 0.03% 60,008,537
2013-11-21 2013-11-19 213.594 295,498 -10,963 0.03% 63,116,483
2013-11-20 2013-11-18 212.371 306,461 +69,051 0.03% 65,083,528
2013-11-19 2013-11-15 194.037 237,410 -22,254 0.02% 46,066,350
2013-11-18 2013-11-14 187.162 259,664 -61,360 0.03% 48,599,176
2013-11-15 2013-11-13 186.245 321,024 +26,344 0.03% 59,789,137
2013-11-14 2013-11-12 190.217 294,680 -2,782 0.03% 56,053,287
2013-11-13 2013-11-11 190.829 297,462 +63,488 0.03% 56,764,263
2013-11-12 2013-11-08 186.551 233,974 -18,654 0.02% 43,647,999
2013-11-11 2013-11-07 186.245 252,628 -26,344 0.02% 47,050,719
2013-11-08 2013-11-06 187.009 278,972 -107,177 0.03% 52,170,273
2013-11-07 2013-11-05 186.703 386,149 +39,599 0.04% 72,095,340
2013-11-06 2013-11-04 187.467 346,550 +23,726 0.03% 64,966,810
2013-11-05 2013-11-01 187.926 322,824 +12,763 0.03% 60,666,928
2013-11-04 2013-10-31 186.551 310,061 -57,925 0.03% 57,842,077
2013-10-31 2013-10-29 178.606 367,986 -42,052 0.04% 65,724,438
2013-10-30 2013-10-28 177.231 410,038 -2,455 0.04% 72,671,340
2013-10-29 2013-10-25 174.328 412,493 +14,890 0.04% 71,909,009
2013-10-28 2013-10-24 175.703 397,603 +10,309 0.04% 69,859,998
2013-10-25 2013-10-23 177.078 387,294 +62,670 0.04% 68,581,232
2013-10-24 2013-10-22 177.536 324,624 +32,235 0.03% 57,632,549
2013-10-23 2013-10-21 179.064 292,389 +31,089 0.03% 52,356,393
2013-10-22 2013-10-18 178.911 261,300 +4,418 0.03% 46,749,544
2013-10-21 2013-10-17 177.842 256,882 +41,234 0.03% 45,684,379
2013-10-18 2013-10-16 179.370 215,648 +20,618 0.02% 38,680,725
2013-10-17 2013-10-15 180.134 195,030 -35,017 0.02% 35,131,468
2013-10-16 2013-10-11 177.995 230,047 -46,634 0.02% 40,947,140
2013-10-15 2013-10-10 174.939 276,681 +40,253 0.03% 48,402,289
2013-10-11 2013-10-09 176.620 236,428 +117,812 0.02% 41,757,820
2013-10-09 2013-10-07 178.606 118,616 +11,454 0.01% 21,185,507
2013-10-08 2013-10-04 180.134 107,162 +25,199 0.01% 19,303,484
2013-10-07 2013-10-03 179.828 81,963 -7,363 0.01% 14,739,250
2013-10-04 2013-10-02 176.772 89,326 +24,871 0.01% 15,790,371
2013-10-03 2013-09-30 176.161 64,455 +43,034 0.01% 11,354,473
2013-10-02 2013-09-27 179.523 21,421 -137,938 0.00% 3,845,552
2013-09-30 2013-09-26 178.453 159,359 -17,181 0.02% 28,438,096
2013-09-27 2013-09-25 179.523 176,540 +51,052 0.02% 31,692,906
2013-09-26 2013-09-24 181.967 125,488 +38,125 0.01% 22,834,685
2013-09-25 2013-09-23 184.564 87,363 +31,908 0.01% 16,124,102
2013-09-24 2013-09-19 186.092 55,455 -37,308 0.01% 10,319,748
2013-09-23 2013-09-18 182.425 92,763 +53,507 0.01% 16,922,331
2013-09-19 2013-09-17 183.495 39,256 +11,618 0.00% 7,203,277
2013-09-18 2013-09-16 184.870 27,638 -44,835 0.00% 5,109,437
2013-09-17 2013-09-13 181.662 72,473 +68,724 0.01% 13,165,555
2013-09-16 2013-09-12 182.578 3,749 -4,909 0.00% 684,486
2013-09-13 2013-09-11 181.814 8,658 -1,145 0.00% 1,574,148
2013-09-12 2013-09-10 183.197 9,803 -12,599 0.00% 1,795,879
2013-09-11 2013-09-09 180.589 22,402 -67,526 0.00% 4,045,545
2013-09-10 2013-09-06 176.139 89,928 +53,607 0.01% 15,839,833
2013-09-09 2013-09-05 176.446 36,321 +2,444 0.00% 6,408,692
2013-09-06 2013-09-04 174.912 33,877 +1,304 0.00% 5,925,480
2013-09-05 2013-09-03 174.758 32,573 +28,840 0.00% 5,692,398
2013-09-04 2013-09-02 172.303 3,733 -56,214 0.00% 643,208
2013-09-03 2013-08-30 166.780 59,947 -54,911 0.01% 9,997,946
2013-09-02 2013-08-29 165.245 114,858 -1,303 0.01% 18,979,760
2013-08-30 2013-08-28 163.251 116,161 +95,808 0.01% 18,963,380
2013-08-29 2013-08-27 166.626 20,353 +16,131 0.00% 3,391,345
2013-08-28 2013-08-26 166.780 4,222 -22,322 0.00% 704,144
2013-08-27 2013-08-23 163.251 26,544 -40,084 0.00% 4,333,330
2013-08-26 2013-08-22 163.404 66,628 +46,438 0.01% 10,887,299
2013-08-23 2013-08-21 163.558 20,190 -1,466 0.00% 3,302,230
2013-08-22 2013-08-20 162.944 21,656 -15,154 0.00% 3,528,715
2013-08-21 2013-08-19 167.547 36,810 +12,058 0.00% 6,167,402
2013-08-20 2013-08-16 168.467 24,752 -76,582 0.00% 4,169,907
2013-08-19 2013-08-15 168.467 101,334 -44,482 0.01% 17,071,485
2013-08-16 2013-08-13 166.933 145,816 -24,767 0.01% 24,341,529
2013-08-15 2013-08-12 163.097 170,583 -3,585 0.02% 27,821,644
2013-08-13 2013-08-09 152.050 174,168 +8,147 0.02% 26,482,306
2013-08-12 2013-08-08 151.897 166,021 -16,619 0.02% 25,218,079
2013-08-09 2013-08-07 151.130 182,640 +12,546 0.02% 27,602,340
2013-08-08 2013-08-06 153.585 170,094 -49,534 0.02% 26,123,830
2013-08-07 2013-08-05 153.738 219,628 +9,451 0.02% 33,765,190
2013-08-06 2013-08-02 155.426 210,177 -21,182 0.02% 32,666,937
2013-08-05 2013-08-01 154.045 231,359 -10,266 0.02% 35,639,687
2013-08-02 2013-07-31 154.045 241,625 -2,770 0.02% 37,221,113
2013-08-01 2013-07-30 153.585 244,395 +14,991 0.02% 37,535,324
2013-07-31 2013-07-29 152.818 229,404 -21,671 0.02% 35,056,948
2013-07-30 2013-07-26 154.505 251,075 -3,422 0.02% 38,792,406
2013-07-29 2013-07-25 154.352 254,497 +59,962 0.02% 39,282,075
2013-07-26 2013-07-24 156.346 194,535 +83,588 0.02% 30,414,852
2013-07-25 2013-07-23 158.034 110,947 -54,259 0.01% 17,533,417
2013-07-24 2013-07-22 152.971 165,206 +33,240 0.02% 25,271,717
2013-07-23 2013-07-19 152.664 131,966 -23,138 0.01% 20,146,468
2013-07-22 2013-07-18 154.198 155,104 +33,403 0.02% 23,916,787
2013-07-19 2013-07-17 155.426 121,701 +5,051 0.01% 18,915,480
2013-07-18 2013-07-16 156.040 116,650 -1,792 0.01% 18,202,015
2013-07-17 2013-07-15 156.500 118,442 +27,374 0.01% 18,536,156
2013-07-16 2013-07-12 156.960 91,068 +55,236 0.01% 14,294,047
2013-07-15 2013-07-11 160.949 35,832 -37,965 0.00% 5,767,138
2013-07-12 2013-07-10 154.045 73,797 +326 0.01% 11,368,056
2013-07-11 2013-07-09 149.902 73,471 -10,917 0.01% 11,013,473
2013-07-10 2013-07-08 150.516 84,388 +6,843 0.01% 12,701,748
2013-07-09 2013-07-05 153.278 77,545 +26,885 0.01% 11,885,927
2013-07-08 2013-07-04 152.204 50,660 +9,777 0.00% 7,710,644
2013-07-05 2013-07-03 152.664 40,883 -18,086 0.00% 6,241,365
2013-07-04 2013-07-02 157.881 58,969 +6,028 0.01% 9,310,069
2013-07-02 2013-06-27 155.579 52,941 +9,125 0.01% 8,236,522
2013-06-28 2013-06-26 156.960 43,816 -53,770 0.00% 6,877,366
2013-06-27 2013-06-25 154.198 97,586 +71,693 0.01% 15,047,604
2013-06-26 2013-06-24 158.034 25,893 -21,671 0.00% 4,091,979
2013-06-25 2013-06-21 162.637 47,564 -2,281 0.00% 7,735,671
2013-06-24 2013-06-20 164.478 49,845 -4,888 0.00% 8,198,420
2013-06-21 2013-06-19 168.774 54,733 -1,141 0.01% 9,237,527
2013-06-19 2013-06-17 170.155 55,874 +3,422 0.01% 9,507,254
2013-06-17 2013-06-13 169.388 52,452 -35,521 0.01% 8,884,744
2013-06-11 2013-06-07 174.298 87,973 -9,776 0.01% 15,333,507
2013-06-10 2013-06-06 175.372 97,749 -25,581 0.01% 17,142,428
2013-06-06 2013-06-04 177.827 123,330 +1,140 0.01% 21,931,379
2013-06-05 2013-06-03 177.520 122,190 -14,502 0.01% 21,691,161
2013-06-04 2013-05-31 177.367 136,692 -26,722 0.01% 24,244,582
2013-06-03 2013-05-30 178.594 163,414 -64,849 0.02% 29,184,753
2013-05-31 2013-05-29 180.282 228,263 +1,466 0.02% 41,151,641
2013-05-30 2013-05-28 184.271 226,797 +35,032 0.02% 41,792,090
2013-05-29 2013-05-27 181.202 191,765 -11,569 0.02% 34,748,256
2013-05-28 2013-05-24 179.975 203,334 -14,013 0.02% 36,595,003
2013-05-27 2013-05-23 181.049 217,347 -12,546 0.02% 39,350,425
2013-05-24 2013-05-22 187.033 229,893 +19,879 0.02% 42,997,502
2013-05-23 2013-05-21 186.726 210,014 -3,259 0.02% 39,215,034
2013-05-22 2013-05-20 187.493 213,273 -14,665 0.02% 39,987,187
2013-05-21 2013-05-16 183.811 227,938 -10,754 0.02% 41,897,424
2013-05-20 2013-05-15 185.805 238,692 +21,997 0.02% 44,350,220
2013-05-16 2013-05-14 185.038 216,695 +14,013 0.02% 40,096,824
2013-05-15 2013-05-13 188.191 202,682 +32,099 0.02% 38,142,959
2013-05-14 2013-05-10 196.373 170,583 +2,346 0.02% 33,497,960
2013-05-13 2013-05-09 195.601 168,237 -54,735 0.02% 32,907,404
2013-05-10 2013-05-08 198.072 222,972 +48,905 0.02% 44,164,415
2013-05-09 2013-05-07 195.447 174,067 +96,838 0.02% 34,020,888
2013-05-08 2013-05-06 192.977 77,229 -26,234 0.01% 14,903,419
2013-05-07 2013-05-03 189.889 103,463 -324 0.01% 19,646,522
2013-05-06 2013-05-02 189.117 103,787 +30,606 0.01% 19,627,932
2013-05-03 2013-04-30 189.735 73,181 -14,736 0.01% 13,884,995
2013-05-02 2013-04-29 184.949 87,917 -290,838 0.01% 16,260,173
2013-04-30 2013-04-26 185.721 378,755 +1,296 0.04% 70,342,775
2013-04-29 2013-04-25 184.023 377,459 -17,651 0.04% 69,461,081
2013-04-26 2013-04-24 184.023 395,110 -26,882 0.04% 72,709,268
2013-04-25 2013-04-23 180.935 421,992 +26,882 0.04% 76,353,214
2013-04-24 2013-04-22 184.023 395,110 +41,779 0.04% 72,709,268
2013-04-23 2013-04-19 185.567 353,331 -35,950 0.03% 65,566,455
2013-04-22 2013-04-18 178.928 389,281 +1,296 0.04% 69,653,371
2013-04-19 2013-04-17 178.465 387,985 -2,105 0.04% 69,241,787
2013-04-18 2013-04-16 180.318 390,090 +809 0.04% 70,340,128
2013-04-17 2013-04-15 180.318 389,281 +24,453 0.04% 70,194,251
2013-04-16 2013-04-12 182.788 364,828 +32,387 0.04% 66,686,106
2013-04-15 2013-04-11 184.486 332,441 -16,194 0.03% 61,330,708
2013-04-12 2013-04-10 184.023 348,635 -8,582 0.03% 64,156,806
2013-04-11 2013-04-09 181.707 357,217 -45,504 0.04% 64,908,874
2013-04-10 2013-04-08 176.458 402,721 +35,302 0.04% 71,063,403
2013-04-09 2013-04-05 178.774 367,419 +19,432 0.04% 65,684,919
2013-04-08 2013-04-03 184.486 347,987 -2,429 0.03% 64,198,728
2013-04-05 2013-04-02 184.640 350,416 -2,915 0.03% 64,700,942
2013-04-03 2013-03-28 185.875 353,331 -5,991 0.03% 65,675,551
2013-04-02 2013-03-27 186.956 359,322 -160,641 0.04% 67,177,440
2013-03-28 2013-03-26 185.104 519,963 -1,620 0.05% 96,246,982
2013-03-27 2013-03-25 186.030 521,583 +4,535 0.05% 97,029,986
2013-03-26 2013-03-22 186.493 517,048 +28,338 0.05% 96,425,809
2013-03-25 2013-03-21 187.574 488,710 -41,455 0.05% 91,669,107
2013-03-22 2013-03-20 186.339 530,165 +8,744 0.05% 98,790,190
2013-03-21 2013-03-19 183.868 521,421 +17,813 0.05% 95,872,880
2013-03-20 2013-03-18 186.647 503,608 +43,075 0.05% 93,997,092
2013-03-19 2013-03-15 189.272 460,533 -3,724 0.05% 87,165,921
2013-03-18 2013-03-14 191.124 464,257 +20,080 0.05% 88,730,842
2013-03-15 2013-03-13 191.742 444,177 +29,796 0.04% 85,167,355
2013-03-14 2013-03-12 194.984 414,381 -13,278 0.04% 80,797,641
2013-03-13 2013-03-11 199.307 427,659 -63,642 0.04% 85,235,272
2013-03-12 2013-03-08 202.240 491,301 +34,817 0.05% 99,360,653
2013-03-11 2013-03-07 199.307 456,484 -53,115 0.05% 90,980,286
2013-03-08 2013-03-06 198.535 509,599 +109,631 0.05% 101,173,094
2013-03-07 2013-03-05 193.749 399,968 +21,051 0.04% 77,493,356
2013-03-06 2013-03-04 194.058 378,917 -72,871 0.04% 73,531,743
2013-03-05 2013-03-01 198.380 451,788 +148,010 0.04% 89,625,856
2013-03-04 2013-02-28 200.387 303,778 +83,235 0.03% 60,873,252
2013-03-01 2013-02-27 197.145 220,543 -650,013 0.02% 43,479,012
2013-02-28 2013-02-26 196.837 870,556 +39,027 0.09% 171,357,214
2013-02-27 2013-02-25 198.998 831,529 +7,773 0.08% 165,472,494
2013-02-26 2013-02-22 198.998 823,756 +70,442 0.08% 163,925,684
2013-02-25 2013-02-21 200.542 753,314 +136,513 0.07% 151,070,854
2013-02-22 2013-02-20 204.092 616,801 -14,089 0.06% 125,884,431
2013-02-21 2013-02-19 202.857 630,890 +86,798 0.06% 127,980,707
2013-02-20 2013-02-18 207.334 544,092 -57,325 0.05% 112,809,026
2013-02-19 2013-02-15 210.113 601,417 +8,906 0.06% 126,365,733
2013-02-18 2013-02-14 210.576 592,511 +10,850 0.06% 124,768,882
2013-02-15 2013-02-08 208.106 581,661 -47,124 0.06% 121,047,363
2013-02-14 2013-02-07 207.026 628,785 -5,505 0.06% 130,174,658
2013-02-08 2013-02-06 208.415 634,290 +25,262 0.06% 132,195,639
2013-02-07 2013-02-05 207.643 609,028 +30,768 0.06% 126,460,542
2013-02-06 2013-02-04 212.738 578,260 +96,838 0.06% 123,017,774
2013-02-05 2013-02-01 218.759 481,422 -22,186 0.05% 105,315,254
2013-02-04 2013-01-31 214.745 503,608 -21,375 0.05% 108,147,192
2013-02-01 2013-01-30 215.980 524,983 +94,733 0.05% 113,385,743
2013-01-31 2013-01-29 212.583 430,250 +323 0.04% 91,464,026
2013-01-30 2013-01-28 213.664 429,927 +8,097 0.04% 91,859,971
2013-01-29 2013-01-25 211.966 421,830 -23,804 0.04% 89,413,582
2013-01-28 2013-01-24 214.127 445,634 +17,813 0.04% 95,422,387
2013-01-25 2013-01-23 216.289 427,821 -48,419 0.04% 92,532,805
2013-01-24 2013-01-22 217.987 476,240 -162 0.05% 103,814,033
2013-01-23 2013-01-21 215.362 476,402 -11,336 0.05% 102,599,036
2013-01-22 2013-01-18 215.517 487,738 -22,509 0.05% 105,115,681
2013-01-21 2013-01-17 211.503 510,247 -61,536 0.05% 107,918,655
2013-01-18 2013-01-16 212.583 571,783 +5,344 0.06% 121,551,599
2013-01-17 2013-01-15 214.127 566,439 -70,766 0.06% 121,290,030
2013-01-16 2013-01-14 212.738 637,205 -24,938 0.06% 135,557,605
2013-01-15 2013-01-11 206.717 662,143 -11,822 0.07% 136,876,176
2013-01-14 2013-01-10 209.341 673,965 +117,566 0.07% 141,088,796
2013-01-11 2013-01-09 212.275 556,399 +68,661 0.05% 118,109,419
2013-01-10 2013-01-08 210.422 487,738 +37,407 0.05% 102,630,854
2013-01-09 2013-01-07 219.222 450,331 +39,351 0.04% 98,722,395
2013-01-08 2013-01-04 215.054 410,980 -55,868 0.04% 88,382,707
2013-01-07 2013-01-03 216.134 466,848 +8,744 0.05% 100,901,828
2013-01-04 2013-01-02 210.731 458,104 +133,922 0.05% 96,536,651
2013-01-03 2012-12-31 200.387 324,182 +38,703 0.03% 64,961,955
2013-01-02 2012-12-27 196.682 285,479 +12,307 0.03% 56,148,620
2012-12-28 2012-12-24 194.830 273,172 +21,214 0.03% 53,221,981
2012-12-27 2012-12-20 194.058 251,958 +3,076 0.02% 48,894,378
2012-12-21 2012-12-19 194.675 248,882 -8,258 0.02% 48,451,148
2012-12-20 2012-12-18 196.219 257,140 +26,395 0.03% 50,455,752
2012-12-19 2012-12-17 197.300 230,745 -99,915 0.02% 45,525,911
2012-12-18 2012-12-14 194.366 330,660 +214,890 0.03% 64,269,199
2012-12-17 2012-12-13 187.882 115,770 -197,077 0.01% 21,751,144
2012-12-14 2012-12-12 186.956 312,847 +3,239 0.03% 58,488,655
2012-12-13 2012-12-11 185.104 309,608 +19,433 0.03% 57,309,531
2012-12-12 2012-12-10 186.030 290,175 -12,632 0.03% 53,981,200
2012-12-11 2012-12-07 185.258 302,807 +6,154 0.03% 56,097,390
2012-12-10 2012-12-06 186.339 296,653 -290,514 0.03% 55,277,897
2012-12-07 2012-12-05 186.802 587,167 +110,117 0.06% 109,683,804
2012-12-06 2012-12-04 178.002 477,050 -17,489 0.05% 84,915,839
2012-12-05 2012-12-03 178.619 494,539 +9,878 0.05% 88,334,306
2012-12-04 2012-11-30 181.090 484,661 +1,457 0.05% 87,767,066
2012-12-03 2012-11-29 178.774 483,204 -5,182 0.05% 86,384,252
2012-11-30 2012-11-28 177.539 488,386 -14,250 0.05% 86,707,475
2012-11-29 2012-11-27 180.626 502,636 +3,239 0.05% 90,789,359
2012-11-28 2012-11-26 181.398 499,397 +9,068 0.05% 90,589,798
2012-11-27 2012-11-23 183.405 490,329 -2,267 0.05% 89,928,949
2012-11-23 2012-11-21 179.700 492,596 +1,619 0.05% 88,519,582
2012-11-22 2012-11-20 178.311 490,977 +23,319 0.05% 87,546,468
2012-11-21 2012-11-19 180.472 467,658 -1,295 0.05% 84,399,209
2012-11-20 2012-11-16 184.023 468,953 +11,335 0.05% 86,298,067
2012-11-19 2012-11-15 183.714 457,618 -22,671 0.05% 84,070,873
2012-11-16 2012-11-14 186.493 480,289 +41,942 0.05% 89,570,515
2012-11-15 2012-11-13 184.949 438,347 -10,688 0.04% 81,071,900
2012-11-14 2012-11-12 188.346 449,035 -7,611 0.04% 84,573,737
2012-11-13 2012-11-09 188.963 456,646 +4,048 0.05% 86,289,226
2012-11-12 2012-11-08 189.426 452,598 +21,700 0.04% 85,733,921
2012-11-09 2012-11-07 193.286 430,898 -1,134 0.04% 83,286,441
2012-11-08 2012-11-06 191.896 432,032 +17,165 0.04% 82,905,347
2012-11-07 2012-11-05 194.212 414,867 +3,239 0.04% 80,572,164
2012-11-06 2012-11-02 192.977 411,628 -7,611 0.04% 79,434,729
2012-11-05 2012-11-01 191.279 419,239 +5,344 0.04% 80,191,526
2012-11-02 2012-10-31 189.581 413,895 -5,668 0.04% 78,466,457
2012-11-01 2012-10-30 186.802 419,563 -1,133 0.04% 78,375,089
2012-10-31 2012-10-29 188.963 420,696 -5,668 0.04% 79,496,004
2012-10-30 2012-10-26 188.500 426,364 +78,053 0.04% 80,369,578
2012-10-29 2012-10-25 194.675 348,311 +18,461 0.03% 67,807,506
2012-10-26 2012-10-24 197.145 329,850 -4,048 0.03% 65,028,372
2012-10-25 2012-10-22 195.601 333,898 -1,944 0.03% 65,310,939
2012-10-24 2012-10-19 193.286 335,842 -8,096 0.03% 64,913,471
2012-10-22 2012-10-18 191.742 343,938 +24,776 0.03% 65,947,335
2012-10-19 2012-10-17 190.352 319,162 -22,833 0.03% 60,753,283
2012-10-18 2012-10-16 189.426 341,995 -6,801 0.03% 64,782,815
2012-10-17 2012-10-15 187.882 348,796 +7,287 0.03% 65,532,626
2012-10-16 2012-10-12 188.346 341,509 +11,335 0.03% 64,321,695
2012-10-15 2012-10-11 186.956 330,174 +59,431 0.03% 61,728,043
2012-10-12 2012-10-10 188.037 270,743 -9,716 0.03% 50,909,639
2012-10-11 2012-10-09 187.265 280,459 +1,295 0.03% 52,520,116
2012-10-10 2012-10-08 184.795 279,164 -15,546 0.03% 51,588,044
2012-10-09 2012-10-05 185.721 294,710 -22,347 0.03% 54,733,850
2012-10-08 2012-10-04 182.633 317,057 -10,850 0.03% 57,905,203
2012-10-05 2012-10-03 181.244 327,907 +7,935 0.03% 59,431,170
2012-10-04 2012-09-28 180.935 319,972 +28,177 0.03% 57,894,203
2012-10-03 2012-09-27 182.633 291,795 -13,441 0.03% 53,291,517
2012-09-28 2012-09-26 179.391 305,236 +972 0.03% 54,756,714
2012-09-27 2012-09-25 180.626 304,264 -21,861 0.03% 54,958,128
2012-09-26 2012-09-24 179.391 326,125 -1,296 0.03% 58,504,021
2012-09-25 2012-09-21 179.391 327,421 +6,640 0.03% 58,736,512
2012-09-24 2012-09-20 179.033 320,781 +9,068 0.03% 57,430,445
2012-09-21 2012-09-19 181.821 311,713 +34,565 0.03% 56,675,938
2012-09-20 2012-09-18 180.892 277,148 +20,662 0.03% 50,133,762
2012-09-19 2012-09-17 182.750 256,486 +33,092 0.03% 46,872,852
2012-09-18 2012-09-14 185.383 223,394 -46,006 0.02% 41,413,445
2012-09-17 2012-09-13 178.723 269,400 -11,622 0.03% 48,148,095
2012-09-12 2012-09-10 176.400 281,022 -13,560 0.03% 49,572,378
2012-09-11 2012-09-07 176.710 294,582 -22,437 0.03% 52,055,612
2012-09-07 2012-09-05 170.825 317,019 +1,130 0.03% 54,154,745
2012-09-06 2012-09-04 171.909 315,889 -485 0.03% 54,304,171
2012-09-05 2012-09-03 172.064 316,374 +969 0.03% 54,436,545
2012-09-04 2012-08-31 173.458 315,405 -9,686 0.03% 54,709,444
2012-09-03 2012-08-30 174.387 325,091 -1,614 0.03% 56,691,643
2012-08-31 2012-08-29 175.626 326,705 +20,824 0.03% 57,377,886
2012-08-30 2012-08-28 177.175 305,881 -969 0.03% 54,194,378
2012-08-29 2012-08-27 178.259 306,850 +44,714 0.03% 54,698,719
2012-08-28 2012-08-24 183.060 262,136 -1,614 0.03% 47,986,586
2012-08-27 2012-08-23 186.002 263,750 +9,685 0.03% 49,058,152
2012-08-21 2012-08-17 187.396 254,065 -13,721 0.03% 47,610,848
2012-08-17 2012-08-15 185.538 267,786 +5,650 0.03% 49,684,439
2012-08-16 2012-08-14 188.480 262,136 +9,686 0.03% 49,407,508
2012-08-15 2012-08-13 187.396 252,450 +48,588 0.02% 47,308,203
2012-08-14 2012-08-10 192.043 203,862 -4,681 0.02% 39,150,172
2012-08-13 2012-08-09 192.507 208,543 -21,793 0.02% 40,146,016
2012-08-09 2012-08-07 190.029 230,336 +20,340 0.02% 43,770,559
2012-08-08 2012-08-06 190.958 209,996 +5,972 0.02% 40,100,502
2012-08-07 2012-08-03 190.339 204,024 -8,232 0.02% 38,833,707
2012-08-06 2012-08-02 189.100 212,256 +7,587 0.02% 40,137,595
2012-08-03 2012-08-01 191.578 204,669 -16,788 0.02% 39,210,057
2012-08-02 2012-07-31 188.480 221,457 +36,966 0.02% 41,740,313
2012-08-01 2012-07-30 188.171 184,491 +5,326 0.02% 34,715,799
2012-07-31 2012-07-27 186.002 179,165 -4,842 0.02% 33,325,133
2012-07-30 2012-07-26 182.131 184,007 +16,303 0.02% 33,513,314
2012-07-27 2012-07-25 183.525 167,704 +27,442 0.02% 30,777,793
2012-07-26 2012-07-24 185.693 140,262 +17,757 0.01% 26,045,633
2012-07-25 2012-07-23 187.861 122,505 +39,387 0.01% 23,013,905
2012-07-24 2012-07-20 196.534 83,118 -6,457 0.01% 16,335,499
2012-07-23 2012-07-19 196.689 89,575 -6,941 0.01% 17,618,391
2012-07-20 2012-07-18 191.733 96,516 +161 0.01% 18,505,280
2012-07-19 2012-07-17 192.352 96,355 -34,544 0.01% 18,534,102
2012-07-18 2012-07-16 185.848 130,899 +4,681 0.01% 24,327,265
2012-07-17 2012-07-13 186.932 126,218 +1,453 0.01% 23,594,146
2012-07-16 2012-07-12 186.622 124,765 +1,614 0.01% 23,283,889
2012-07-13 2012-07-11 191.268 123,151 -39,710 0.01% 23,554,864
2012-07-12 2012-07-10 189.410 162,861 +8,717 0.02% 30,847,449
2012-07-11 2012-07-09 191.268 154,144 +16,142 0.02% 29,482,838
2012-07-10 2012-07-06 196.069 138,002 -44,391 0.01% 27,057,944
2012-07-09 2012-07-05 193.127 182,393 -23,568 0.02% 35,224,945
2012-07-06 2012-07-04 190.649 205,961 +4,843 0.02% 39,266,189
2012-07-05 2012-07-03 194.084 201,118 +1,937 0.02% 39,033,687
2012-07-04 2012-06-29 192.060 199,181 -11,547 0.02% 38,254,739
2012-07-03 2012-06-28 185.835 210,728 +3,373 0.02% 39,160,547
2012-06-29 2012-06-27 189.726 207,355 +1,928 0.02% 39,340,547
2012-06-28 2012-06-26 186.613 205,427 -16,063 0.02% 38,335,301
2012-06-27 2012-06-25 182.722 221,490 -642 0.02% 40,471,043
2012-06-26 2012-06-22 185.368 222,132 -6,907 0.02% 41,176,086
2012-06-25 2012-06-21 188.325 229,039 +41,281 0.02% 43,133,727
2012-06-22 2012-06-20 194.395 187,758 -8,032 0.02% 36,499,176
2012-06-19 2012-06-15 189.881 195,790 -4,497 0.02% 37,176,843
2012-06-18 2012-06-14 186.768 200,287 +6,425 0.02% 37,407,285
2012-06-15 2012-06-13 189.259 193,862 -14,456 0.02% 36,690,061
2012-06-14 2012-06-12 184.434 208,318 -4,659 0.02% 38,420,881
2012-06-13 2012-06-11 184.123 212,977 -18,311 0.02% 39,213,863
2012-06-12 2012-06-08 177.586 231,288 -57,665 0.02% 41,073,425
2012-06-11 2012-06-07 174.162 288,953 +3,855 0.03% 50,324,500
2012-06-08 2012-06-06 173.850 285,098 -19,275 0.03% 49,564,362
2012-06-07 2012-06-05 167.936 304,373 -5,783 0.03% 51,115,162
2012-06-06 2012-06-04 166.224 310,156 +29,074 0.03% 51,555,335
2012-06-05 2012-06-01 175.874 281,082 +35,819 0.03% 49,434,899
2012-06-04 2012-05-31 177.897 245,263 +20,882 0.02% 43,631,530
2012-06-01 2012-05-30 179.609 224,381 +6,586 0.02% 40,300,837
2012-05-31 2012-05-29 182.099 217,795 +1,445 0.02% 39,660,295
2012-05-30 2012-05-28 176.496 216,350 +3,213 0.02% 38,184,942
2012-05-29 2012-05-25 175.718 213,137 +23,773 0.02% 37,451,996
2012-05-28 2012-05-24 179.142 189,364 -4,819 0.02% 33,923,052
2012-05-25 2012-05-23 179.142 194,183 -2,892 0.02% 34,786,337
2012-05-24 2012-05-22 179.298 197,075 +4,819 0.02% 35,335,089
2012-05-23 2012-05-21 178.053 192,256 +8,995 0.02% 34,231,671
2012-05-22 2012-05-18 180.232 183,261 -11,565 0.02% 33,029,408
2012-05-21 2012-05-17 182.722 194,826 +11,887 0.02% 35,598,950
2012-05-18 2012-05-16 184.589 182,939 +3,212 0.02% 33,768,609
2012-05-17 2012-05-15 189.414 179,727 -35,177 0.02% 34,042,863
2012-05-16 2012-05-14 183.656 214,904 +6,425 0.02% 39,468,324
2012-05-15 2012-05-11 187.391 208,479 +964 0.02% 39,067,082
2012-05-14 2012-05-10 192.060 207,515 -8,032 0.02% 39,855,369
2012-05-11 2012-05-09 192.994 215,547 +14,457 0.02% 41,599,283
2012-05-10 2012-05-08 198.286 201,090 -16,224 0.02% 39,873,291
2012-05-09 2012-05-07 197.663 217,314 +11,244 0.02% 42,954,988
2012-05-08 2012-05-04 205.290 206,070 +39,515 0.02% 42,304,030
2012-05-07 2012-05-03 209.025 166,555 -71,961 0.02% 34,814,155
2012-05-04 2012-05-02 206.379 238,516 -1,928 0.02% 49,224,716
2012-05-03 2012-04-30 202.021 240,444 +1,607 0.02% 48,574,777
2012-05-02 2012-04-27 198.597 238,837 -4,016 0.02% 47,432,330
2012-04-30 2012-04-26 198.441 242,853 -20,079 0.02% 48,192,098
2012-04-27 2012-04-25 193.617 262,932 -9,476 0.03% 50,907,996
2012-04-26 2012-04-24 193.928 272,408 -2,410 0.03% 52,827,502
2012-04-25 2012-04-23 192.683 274,818 +8,031 0.03% 52,952,686
2012-04-23 2012-04-19 199.687 266,787 -28,912 0.03% 53,273,778
2012-04-20 2012-04-18 193.928 295,699 +79,349 0.03% 57,344,276
2012-04-19 2012-04-17 191.438 216,350 -77,582 0.02% 41,417,529
2012-04-17 2012-04-13 193.150 293,932 -8,835 0.03% 56,772,867
2012-04-16 2012-04-12 185.212 302,767 +12,047 0.03% 56,076,084
2012-04-13 2012-04-11 182.722 290,720 -2,570 0.03% 53,120,870
2012-04-12 2012-04-10 184.123 293,290 +7,871 0.03% 54,001,295
2012-04-11 2012-04-05 187.391 285,419 -34,374 0.03% 53,484,944
2012-04-10 2012-04-03 185.990 319,793 +5,461 0.03% 59,478,367
2012-04-02 2012-03-29 181.788 314,332 -28,431 0.03% 57,141,760
2012-03-30 2012-03-28 187.235 342,763 +1,606 0.03% 64,177,344
2012-03-29 2012-03-27 188.480 341,157 -1,606 0.03% 64,301,426
2012-03-28 2012-03-26 185.990 342,763 -3,694 0.03% 63,750,562
2012-03-27 2012-03-23 185.523 346,457 -13,975 0.03% 64,275,842
2012-03-26 2012-03-22 185.835 360,432 +11,405 0.04% 66,980,725
2012-03-22 2012-03-20 188.014 349,027 +3,373 0.03% 65,621,799
2012-03-21 2012-03-19 189.259 345,654 +15,420 0.03% 65,418,011
2012-03-20 2012-03-16 193.617 330,234 +4,497 0.03% 63,938,779
2012-03-19 2012-03-15 197.196 325,737 +4,337 0.03% 64,234,135
2012-03-16 2012-03-14 195.484 321,400 +4,819 0.03% 62,828,644
2012-03-15 2012-03-13 198.908 316,581 -4,016 0.03% 62,970,606
2012-03-14 2012-03-12 197.041 320,597 +322 0.03% 63,170,649
2012-03-13 2012-03-09 195.173 320,275 -4,819 0.03% 62,509,029
2012-03-12 2012-03-08 194.084 325,094 -14,456 0.03% 63,095,383
2012-03-09 2012-03-07 184.589 339,550 +17,508 0.03% 62,677,346
2012-03-08 2012-03-06 192.371 322,042 +31,161 0.03% 61,951,690
2012-03-07 2012-03-05 199.842 290,881 +17,348 0.03% 58,130,299
2012-03-06 2012-03-02 206.068 273,533 +6,586 0.03% 56,366,347
2012-03-05 2012-03-01 204.667 266,947 +13,011 0.03% 54,635,255
2012-03-02 2012-02-29 211.204 253,936 -1,928 0.03% 53,632,285
2012-03-01 2012-02-28 208.091 255,864 +1,285 0.03% 53,243,031
2012-02-29 2012-02-27 205.445 254,579 +4,819 0.03% 52,302,047
2012-02-24 2012-02-22 212.760 249,760 -3,213 0.02% 53,139,024
2012-02-22 2012-02-20 207.780 252,973 -4,497 0.03% 52,562,694
2012-02-21 2012-02-17 205.601 257,470 -1,606 0.03% 52,936,062
2012-02-20 2012-02-16 202.332 259,076 +6,425 0.03% 52,419,480
2012-02-17 2012-02-15 206.846 252,651 +642 0.03% 52,259,852
2012-02-16 2012-02-14 203.578 252,009 -4,176 0.03% 51,303,379
2012-02-15 2012-02-13 202.955 256,185 +26,985 0.03% 51,994,028
2012-02-14 2012-02-10 198.597 229,200 +27,307 0.02% 45,518,450
2012-02-13 2012-02-09 202.644 201,893 -6,747 0.02% 40,912,350
2012-02-10 2012-02-08 199.220 208,640 +31,001 0.02% 41,565,185
2012-02-09 2012-02-07 195.173 177,639 +28,752 0.02% 34,670,335
2012-02-08 2012-02-06 198.441 148,887 -4,658 0.01% 29,545,350
2012-02-07 2012-02-03 202.799 153,545 +13,011 0.02% 31,138,829
2012-02-06 2012-02-02 199.842 140,534 -15,581 0.01% 28,084,624
2012-02-03 2012-02-01 189.726 156,115 -1,124 0.02% 29,619,008
2012-02-02 2012-01-31 191.126 157,239 -25,219 0.02% 30,052,515
2012-02-01 2012-01-30 186.613 182,458 -45,939 0.02% 34,048,993
2012-01-30 2012-01-26 190.348 228,397 -14,296 0.02% 43,474,944
2012-01-27 2012-01-20 184.123 242,693 +15,099 0.02% 44,685,248
2012-01-26 2012-01-19 185.523 227,594 -54,613 0.02% 42,223,987
2012-01-20 2012-01-18 173.383 282,207 +41,763 0.03% 48,929,992
2012-01-19 2012-01-17 172.294 240,444 -48,991 0.02% 41,427,024
2012-01-18 2012-01-16 159.843 289,435 -482 0.03% 46,264,052
2012-01-17 2012-01-13 163.889 289,917 -14,938 0.03% 47,514,288
2012-01-16 2012-01-12 162.022 304,855 -5,943 0.03% 49,393,094
2012-01-13 2012-01-11 161.710 310,798 -2,249 0.03% 50,259,242
2012-01-12 2012-01-10 161.710 313,047 +56,059 0.03% 50,622,929
2012-01-11 2012-01-09 156.730 256,988 -49,955 0.03% 40,277,684
2012-01-10 2012-01-06 151.594 306,943 +29,394 0.03% 46,530,623
2012-01-09 2012-01-05 158.753 277,549 +3,534 0.03% 44,061,778
2012-01-06 2012-01-04 158.909 274,015 +13,172 0.03% 43,543,392
2012-01-05 2012-01-03 162.644 260,843 -7,710 0.03% 42,424,590
2012-01-04 2011-12-30 159.376 268,553 +3,212 0.03% 42,800,825
2012-01-03 2011-12-29 158.598 265,341 -195,001 0.03% 42,082,421
2011-12-30 2011-12-28 159.220 460,342 +17,348 0.05% 73,295,685
2011-12-29 2011-12-23 161.710 442,994 -16,063 0.04% 71,636,699
2011-12-28 2011-12-22 157.352 459,057 -13,492 0.05% 72,233,714
2011-12-23 2011-12-21 160.310 472,549 +71,478 0.05% 75,754,118
2011-12-22 2011-12-20 164.667 401,071 +7,871 0.04% 66,043,351
2011-12-21 2011-12-19 166.380 393,200 -2,088 0.04% 65,420,429
2011-12-20 2011-12-16 169.648 395,288 +27,307 0.04% 67,059,808
2011-12-19 2011-12-15 165.757 367,981 +5,622 0.04% 60,995,413
2011-12-16 2011-12-14 168.714 362,359 +5,782 0.04% 61,135,084
2011-12-15 2011-12-13 170.426 356,577 +10,762 0.04% 60,770,054
2011-12-14 2011-12-12 172.916 345,815 +803 0.03% 59,797,092
2011-12-13 2011-12-09 174.006 345,012 +7,389 0.03% 60,034,124
2011-12-12 2011-12-08 180.543 337,623 +4,979 0.03% 60,955,401
2011-12-09 2011-12-07 184.278 332,644 +10,120 0.03% 61,299,026
2011-12-08 2011-12-06 181.632 322,524 +34,856 0.03% 58,580,769
2011-12-07 2011-12-05 186.924 287,668 -4,337 0.03% 53,772,068
2011-12-06 2011-12-02 187.858 292,005 -10,762 0.03% 54,855,444
2011-12-05 2011-12-01 179.920 302,767 -46,100 0.03% 54,473,910
2011-12-02 2011-11-30 159.220 348,867 +15,902 0.03% 55,546,628
2011-12-01 2011-11-29 168.092 332,965 -2,891 0.03% 55,968,609
2011-11-30 2011-11-28 167.625 335,856 -5,461 0.03% 56,297,744
2011-11-29 2011-11-25 161.866 341,317 +5,943 0.03% 55,247,602
2011-11-28 2011-11-24 165.290 335,374 +37,426 0.03% 55,433,983
2011-11-25 2011-11-23 159.998 297,948 +3,212 0.03% 47,671,165
2011-11-24 2011-11-22 166.535 294,736 +11,566 0.03% 49,083,909
2011-11-23 2011-11-21 163.578 283,170 +2,570 0.03% 46,320,382
2011-11-22 2011-11-18 169.648 280,600 +28,912 0.03% 47,603,221
2011-11-21 2011-11-17 178.675 251,688 -642 0.03% 44,970,382
2011-11-18 2011-11-16 180.387 252,330 +35,338 0.03% 45,517,091
2011-11-17 2011-11-15 191.593 216,992 -5,140 0.02% 41,574,205
2011-11-16 2011-11-14 195.484 222,132 +3,373 0.02% 43,423,312
2011-11-15 2011-11-11 186.301 218,759 -4,819 0.02% 40,755,127
2011-11-14 2011-11-10 183.656 223,578 +3,213 0.02% 41,061,352
2011-11-11 2011-11-09 198.130 220,365 -12,529 0.02% 43,660,952
2011-11-10 2011-11-08 193.461 232,894 -3,855 0.02% 45,055,893
2011-11-09 2011-11-07 193.928 236,749 -5,944 0.02% 45,912,228
2011-11-08 2011-11-04 194.395 242,693 -71,157 0.02% 47,178,254
2011-11-07 2011-11-03 182.877 313,850 +2,891 0.03% 57,396,072
2011-11-04 2011-11-02 184.278 310,959 +1,606 0.03% 57,302,954
2011-11-03 2011-11-01 175.095 309,353 +13,332 0.03% 54,166,282
2011-11-02 2011-10-31 182.722 296,021 -7,710 0.03% 54,089,478
2011-11-01 2011-10-28 183.811 303,731 -9,798 0.03% 55,829,173
2011-10-31 2011-10-27 180.854 313,529 -16,384 0.03% 56,702,998
2011-10-28 2011-10-26 167.936 329,913 +44,172 0.03% 55,404,246
2011-10-27 2011-10-25 166.535 285,741 +12,047 0.03% 47,585,925
2011-10-26 2011-10-24 161.555 273,694 -14,777 0.03% 44,216,545
2011-10-25 2011-10-21 150.349 288,471 +8,031 0.03% 43,371,202
2011-10-24 2011-10-20 155.018 280,440 -51,240 0.03% 43,473,186
2011-10-21 2011-10-19 160.154 331,680 +34,696 0.03% 53,119,849
2011-10-20 2011-10-18 165.290 296,984 +17,669 0.03% 49,088,498
2011-10-19 2011-10-17 176.029 279,315 +4,658 0.03% 49,167,603
2011-10-18 2011-10-14 165.913 274,657 -5,301 0.03% 45,569,058
2011-10-17 2011-10-13 168.092 279,958 -34,053 0.03% 47,058,579
2011-10-14 2011-10-12 156.263 314,011 +24,255 0.03% 49,068,270
2011-10-13 2011-10-11 144.746 289,756 +19,749 0.03% 41,940,882
2011-10-12 2011-10-10 140.232 270,007 -30,519 0.03% 37,863,608
2011-10-11 2011-10-07 141.321 300,526 -31,965 0.03% 42,470,764
2011-10-10 2011-10-06 130.738 332,491 -1,606 0.03% 43,469,171
2011-10-07 2011-10-04 120.310 334,097 -2,409 0.03% 40,195,205
2011-10-06 2011-10-03 119.221 336,506 +47,545 0.03% 40,118,414
2011-10-04 2011-09-30 137.586 288,961 +3,373 0.03% 39,757,006
2011-10-03 2011-09-28 146.302 285,588 -160 0.03% 41,782,073
2011-09-30 2011-09-27 145.679 285,748 -42,727 0.03% 41,627,586
2011-09-28 2011-09-26 132.294 328,475 +6,907 0.03% 43,455,367
2011-09-27 2011-09-23 153.306 321,568 +13,332 0.03% 49,298,219
2011-09-26 2011-09-22 163.578 308,236 -11,244 0.03% 50,420,628
2011-09-23 2011-09-21 176.029 319,480 +7,871 0.03% 56,237,817
2011-09-22 2011-09-20 176.963 311,609 +1,285 0.03% 55,143,285
2011-09-21 2011-09-19 174.317 310,324 -2,827 0.03% 54,094,805
2011-09-20 2011-09-16 185.523 313,151 -8,995 0.03% 58,096,803
2011-09-19 2011-09-15 179.453 322,146 +13,332 0.03% 57,810,167
2011-09-16 2011-09-14 178.053 308,814 +1,124 0.03% 54,985,120
2011-09-15 2011-09-12 181.321 307,690 +7,068 0.03% 55,790,658
2011-09-14 2011-09-09 192.683 300,622 -10,441 0.03% 57,924,672
2011-09-12 2011-09-08 190.971 311,063 +803 0.03% 59,403,919
2011-09-09 2011-09-07 193.150 310,260 -482 0.03% 59,926,615
2011-09-08 2011-09-06 186.924 310,742 +322 0.03% 58,085,153
2011-09-07 2011-09-05 187.235 310,420 +11,083 0.03% 58,121,591
2011-09-06 2011-09-02 194.239 299,337 -10,923 0.03% 58,142,963
2011-09-05 2011-09-01 197.352 310,260 -5,140 0.03% 61,230,417
2011-09-02 2011-08-31 194.084 315,400 +1,928 0.03% 61,213,938
2011-09-01 2011-08-30 194.032 313,472 +19,435 0.03% 60,823,488
2011-08-31 2011-08-29 188.256 294,037 -38,901 0.03% 55,354,219
2011-08-30 2011-08-26 188.880 332,938 +23,383 0.03% 62,885,450
2011-08-29 2011-08-25 195.593 309,555 -8,329 0.03% 60,546,679
2011-08-26 2011-08-24 194.968 317,884 +641 0.03% 61,977,284
2011-08-25 2011-08-23 202.461 317,243 +7,047 0.03% 64,229,340
2011-08-24 2011-08-22 194.344 310,196 -641 0.03% 60,284,683
2011-08-23 2011-08-19 196.529 310,837 -5,925 0.03% 61,088,558
2011-08-22 2011-08-18 203.085 316,762 +23,863 0.03% 64,329,742
2011-08-18 2011-08-16 209.329 292,899 +27,226 0.03% 61,312,370
2011-08-17 2011-08-15 211.203 265,673 -45,164 0.03% 56,110,825
2011-08-16 2011-08-12 193.876 310,837 +25,785 0.03% 60,263,693
2011-08-15 2011-08-11 195.905 285,052 +7,848 0.03% 55,843,066
2011-08-12 2011-08-10 198.246 277,204 +17,777 0.03% 54,954,676
2011-08-11 2011-08-09 197.466 259,427 +160 0.03% 51,227,969
2011-08-10 2011-08-08 211.983 259,267 +9,289 0.03% 54,960,218
2011-08-09 2011-08-05 217.915 249,978 +1,281 0.02% 54,473,922
2011-08-08 2011-08-04 225.408 248,697 -28,219 0.02% 56,058,203
2011-08-05 2011-08-03 228.686 276,916 -12,492 0.03% 63,326,737
2011-08-04 2011-08-02 235.086 289,408 +33,152 0.03% 68,035,713
2011-08-03 2011-08-01 239.457 256,256 -4,308 0.03% 61,362,188
2011-08-02 2011-07-29 236.803 260,564 -18,097 0.03% 61,702,311
2011-08-01 2011-07-28 239.613 278,661 -44,363 0.03% 66,770,712
2011-07-29 2011-07-27 238.832 323,024 +1,762 0.03% 77,148,530
2011-07-28 2011-07-26 242.110 321,262 +6,246 0.03% 77,780,833
2011-07-27 2011-07-25 240.081 315,016 +7,527 0.03% 75,629,353
2011-07-26 2011-07-22 243.827 307,489 +34,273 0.03% 74,974,236
2011-07-25 2011-07-21 243.515 273,216 +14,894 0.03% 66,532,243
2011-07-22 2011-07-20 244.764 258,322 +19,219 0.03% 63,227,919
2011-07-21 2011-07-19 245.388 239,103 +18,578 0.02% 58,673,096
2011-07-20 2011-07-18 246.013 220,525 +9,609 0.02% 54,251,966
2011-07-19 2011-07-15 247.262 210,916 -1,124 0.02% 52,151,420
2011-07-18 2011-07-14 246.481 212,040 -7,930 0.02% 52,263,845
2011-07-15 2011-07-13 246.325 219,970 +2,082 0.02% 54,184,103
2011-07-14 2011-07-12 243.203 217,888 +52,691 0.02% 52,991,011
2011-07-13 2011-07-11 251.945 165,197 +30,749 0.02% 41,620,484
2011-07-12 2011-07-08 256.940 134,448 -5,925 0.01% 34,545,033
2011-07-11 2011-07-07 255.847 140,373 -14,895 0.01% 35,914,016
2011-07-08 2011-07-06 253.506 155,268 +1,282 0.02% 39,361,299
2011-07-07 2011-07-05 255.379 153,986 +3,523 0.02% 39,324,750
2011-07-06 2011-07-04 256.315 150,463 -24,984 0.02% 38,565,974
2011-07-05 2011-06-30 250.852 175,447 +3,683 0.02% 44,011,205
2011-07-04 2011-06-29 245.388 171,764 -115,951 0.02% 42,148,888
2011-06-30 2011-06-28 246.325 287,715 -5,766 0.03% 70,871,388
2011-06-29 2011-06-27 246.325 293,481 +5,285 0.03% 72,291,698
2011-06-28 2011-06-24 246.481 288,196 -29,148 0.03% 71,034,858
2011-06-27 2011-06-23 236.335 317,344 +2,403 0.03% 74,999,368
2011-06-24 2011-06-22 238.520 314,941 -28,188 0.03% 75,119,725
2011-06-23 2011-06-21 237.427 343,129 -26,105 0.03% 81,468,191
2011-06-22 2011-06-20 232.432 369,234 -18,642 0.04% 85,821,839
2011-06-21 2011-06-17 232.120 387,876 +26,906 0.04% 90,033,744
2011-06-20 2011-06-16 235.398 360,970 +8,488 0.04% 84,971,618
2011-06-17 2011-06-15 240.861 352,482 +14,094 0.04% 84,899,338
2011-06-16 2011-06-14 243.515 338,388 -2,082 0.04% 82,402,614
2011-06-15 2011-06-13 242.891 340,470 +10,410 0.04% 82,697,024
2011-06-14 2011-06-10 242.579 330,060 +36,355 0.04% 80,065,486
2011-06-13 2011-06-09 246.169 293,705 -7,367 0.03% 72,301,027
2011-06-10 2011-06-08 246.325 301,072 +48,527 0.03% 74,161,551
2011-06-09 2011-06-07 253.037 252,545 -8,809 0.03% 63,903,291
2011-06-08 2011-06-03 252.413 261,354 +34,754 0.03% 65,969,107
2011-06-07 2011-06-02 255.847 226,600 -27,547 0.02% 57,974,938
2011-06-03 2011-06-01 258.813 254,147 +38,597 0.03% 65,776,529
2011-06-02 2011-05-31 260.842 215,550 -12,332 0.02% 56,224,540
2011-06-01 2011-05-30 254.442 227,882 +20,660 0.02% 57,982,784
2011-05-31 2011-05-27 254.286 207,222 -71,429 0.02% 52,693,662
2011-05-30 2011-05-26 251.164 278,651 -22,741 0.03% 69,987,114
2011-05-27 2011-05-25 250.227 301,392 +33,152 0.03% 75,416,553
2011-05-26 2011-05-24 251.788 268,240 +2,722 0.03% 67,539,734
2011-05-25 2011-05-23 251.632 265,518 +63,902 0.03% 66,812,918
2011-05-24 2011-05-20 256.471 201,616 -9,770 0.02% 51,708,745
2011-05-23 2011-05-19 255.847 211,386 -16,976 0.02% 54,082,481
2011-05-20 2011-05-18 255.379 228,362 +17,777 0.02% 58,318,799
2011-05-19 2011-05-17 255.223 210,585 -7,687 0.02% 53,746,059
2011-05-18 2011-05-16 254.754 218,272 +3,363 0.02% 55,605,739
2011-05-17 2011-05-13 256.784 214,909 -38,437 0.02% 55,185,114
2011-05-16 2011-05-12 257.043 253,346 +52,530 0.03% 65,120,781
2011-05-13 2011-05-11 259.555 200,816 +16,782 0.02% 52,122,836
2011-05-12 2011-05-09 260.654 184,034 -7,643 0.02% 47,969,261
2011-05-11 2011-05-06 259.084 191,677 -4,776 0.02% 49,660,469
2011-05-09 2011-05-05 258.770 196,453 -8,279 0.02% 50,836,161
2011-05-06 2011-05-04 257.043 204,732 +17,832 0.02% 52,624,899
2011-05-05 2011-05-03 264.894 186,900 +955 0.02% 49,508,669
2011-05-04 2011-04-29 265.208 185,945 +10,986 0.02% 49,314,090
2011-05-03 2011-04-28 267.092 174,959 -23,723 0.02% 46,730,182
2011-04-29 2011-04-27 265.836 198,682 +11,304 0.02% 52,816,832
2011-04-28 2011-04-26 268.662 187,378 +28,977 0.02% 50,341,422
2011-04-27 2011-04-21 271.646 158,401 -14,966 0.02% 43,028,964
2011-04-26 2011-04-20 269.447 173,367 +15,922 0.02% 46,713,304
2011-04-21 2011-04-19 266.778 157,445 +2,229 0.02% 42,002,885
2011-04-20 2011-04-18 269.919 155,216 +65,118 0.02% 41,895,679
2011-04-19 2011-04-15 271.489 90,098 +11,941 0.01% 24,460,595
2011-04-18 2011-04-14 268.976 78,157 +45,217 0.01% 21,022,391
2011-04-15 2011-04-13 266.621 32,940 -16,399 0.00% 8,782,500
2011-04-14 2011-04-12 264.423 49,339 +6,528 0.01% 13,046,358
2011-04-13 2011-04-11 266.621 42,811 -4,140 0.00% 11,414,317
2011-04-12 2011-04-08 269.133 46,951 +4,936 0.01% 12,636,085
2011-04-11 2011-04-07 269.919 42,015 -42,351 0.00% 11,340,628
2011-04-08 2011-04-06 270.861 84,366 +30,888 0.01% 22,851,432
2011-04-07 2011-04-04 265.522 53,478 +14,966 0.01% 14,199,584
2011-04-06 2011-04-01 259.398 38,512 +5,095 0.00% 9,989,942
2011-04-04 2011-03-31 247.622 33,417 +9,553 0.00% 8,274,772
2011-04-01 2011-03-30 242.283 23,864 -140,587 0.00% 5,781,840
2011-03-31 2011-03-29 235.688 164,451 +23,882 0.02% 38,759,136
2011-03-30 2011-03-28 238.985 140,569 +31,525 0.02% 33,593,951
2011-03-29 2011-03-25 241.341 109,044 +2,706 0.01% 26,316,766
2011-03-28 2011-03-24 241.341 106,338 +4,299 0.01% 25,663,697
2011-03-25 2011-03-23 241.498 102,039 -9,553 0.01% 24,642,196
2011-03-24 2011-03-22 240.556 111,592 -10,508 0.01% 26,844,091
2011-03-23 2011-03-21 235.845 122,100 -6,368 0.01% 28,796,683
2011-03-22 2011-03-18 231.134 128,468 +20,697 0.01% 29,693,381
2011-03-21 2011-03-17 233.333 107,771 +2,548 0.01% 25,146,503
2011-03-18 2011-03-16 240.085 105,223 -9,712 0.01% 25,262,425
2011-03-17 2011-03-15 240.870 114,935 +35,505 0.01% 27,684,363
2011-03-15 2011-03-11 256.572 79,430 +13,533 0.01% 20,379,498
2011-03-14 2011-03-10 264.109 65,897 +20,698 0.01% 17,403,977
2011-03-11 2011-03-09 269.762 45,199 -39,804 0.00% 12,192,952
2011-03-10 2011-03-08 265.051 85,003 -14,488 0.01% 22,530,123
2011-03-09 2011-03-07 261.282 99,491 +1,910 0.01% 25,995,249
2011-03-08 2011-03-04 259.869 97,581 -19,902 0.01% 25,358,300
2011-03-07 2011-03-03 253.745 117,483 +8,757 0.01% 29,810,774
2011-03-04 2011-03-02 250.919 108,726 +14,330 0.01% 27,281,425
2011-03-03 2011-03-01 255.002 94,396 -26,908 0.01% 24,071,131
2011-03-02 2011-02-28 250.919 121,304 -36,619 0.01% 30,437,485
2011-03-01 2011-02-25 243.225 157,923 -13,374 0.02% 38,410,828
2011-02-28 2011-02-24 238.828 171,297 +10,667 0.02% 40,910,599
2011-02-25 2011-02-23 242.754 160,630 +11,145 0.02% 38,993,572
2011-02-24 2011-02-22 246.679 149,485 +36,460 0.02% 36,874,885
2011-02-23 2011-02-21 253.588 113,025 +6,051 0.01% 28,661,830
2011-02-22 2011-02-18 258.456 106,974 -44,581 0.01% 27,648,077
2011-02-21 2011-02-17 249.506 151,555 -1,592 0.02% 37,813,862
2011-02-18 2011-02-16 247.465 153,147 -637 0.02% 37,898,461
2011-02-17 2011-02-15 243.539 153,784 +7,484 0.02% 37,452,415
2011-02-16 2011-02-14 247.465 146,300 -32,958 0.02% 36,204,071
2011-02-15 2011-02-11 239.928 179,258 +2,388 0.02% 43,008,943
2011-02-14 2011-02-10 237.886 176,870 +23,883 0.02% 42,074,957
2011-02-11 2011-02-09 241.812 152,987 -17,514 0.02% 36,994,071
2011-02-10 2011-02-08 240.870 170,501 +17,195 0.02% 41,068,530
2011-02-09 2011-02-07 238.200 153,306 +7,165 0.02% 36,517,548
2011-02-08 2011-02-02 244.795 146,141 -6,687 0.02% 35,774,623
2011-02-07 2011-01-31 242.597 152,828 +28,658 0.02% 37,075,608
2011-02-01 2011-01-28 245.894 124,170 +2,389 0.01% 30,532,707
2011-01-31 2011-01-27 247.779 121,781 +796 0.01% 30,174,731
2011-01-28 2011-01-26 248.878 120,985 -319 0.01% 30,110,479
2011-01-27 2011-01-25 246.365 121,304 +8,439 0.01% 29,885,115
2011-01-26 2011-01-24 251.547 112,865 -7,165 0.01% 28,390,868
2011-01-25 2011-01-21 252.332 120,030 -78,015 0.01% 30,287,439
2011-01-24 2011-01-20 255.002 198,045 +23,086 0.02% 50,501,791
2011-01-21 2011-01-19 261.439 174,959 +1,433 0.02% 45,741,183
2011-01-20 2011-01-18 257.357 173,526 +4,776 0.02% 44,658,114
2011-01-19 2011-01-17 258.299 168,750 +5,254 0.02% 43,587,961
2011-01-18 2011-01-14 264.109 163,496 +2,389 0.02% 43,180,731
2011-01-17 2011-01-13 268.662 161,107 +15,125 0.02% 43,283,392
2011-01-14 2011-01-12 266.464 145,982 +3,980 0.02% 38,898,963
2011-01-12 2011-01-10 261.596 142,002 +8,120 0.02% 37,147,221
2011-01-11 2011-01-07 263.481 133,882 +9,235 0.01% 35,275,325
2011-01-10 2011-01-06 266.150 124,647 -6,687 0.01% 33,174,807
2011-01-07 2011-01-05 268.034 131,334 +4,935 0.01% 35,202,018
2011-01-06 2011-01-04 273.530 126,399 +1,115 0.01% 34,573,923
2011-01-05 2011-01-03 277.299 125,284 +1,592 0.01% 34,741,069
2011-01-04 2010-12-31 272.902 123,692 -79,448 0.01% 33,755,788
2011-01-03 2010-12-29 266.464 203,140 -1,115 0.02% 54,129,518
2010-12-30 2010-12-28 263.324 204,255 +12,738 0.02% 53,785,180
2010-12-29 2010-12-24 260.654 191,517 -3,185 0.02% 49,919,737
2010-12-28 2010-12-22 265.679 194,702 -3,184 0.02% 51,728,233
2010-12-23 2010-12-21 265.679 197,886 -5,095 0.02% 52,574,155
2010-12-22 2010-12-20 257.043 202,981 +3,184 0.02% 52,174,817
2010-12-17 2010-12-15 269.762 199,797 +6,369 0.02% 53,897,546
2010-12-16 2010-12-14 277.927 193,428 -3,184 0.02% 53,758,789
2010-12-14 2010-12-10 278.869 196,612 +15,921 0.02% 54,828,940
2010-12-13 2010-12-09 282.480 180,691 +796 0.02% 51,041,632
2010-12-07 2010-12-03 285.621 179,895 +9,553 0.02% 51,381,723
2010-12-06 2010-12-02 291.901 170,342 +6,369 0.02% 49,723,078
2010-12-03 2010-12-01 285.778 163,973 +4,458 0.02% 46,859,818
2010-11-25 2010-11-23 280.596 159,515 -1,274 0.02% 44,759,266
2010-11-24 2010-11-22 293.472 160,789 -318 0.02% 47,187,015
2010-11-23 2010-11-19 296.455 161,107 -15,126 0.02% 47,760,985
2010-11-22 2010-11-18 286.406 176,233 -16,240 0.02% 50,474,141
2010-11-18 2010-11-16 273.530 192,473 +47,765 0.02% 52,647,146
2010-11-17 2010-11-15 281.067 144,708 -45,695 0.02% 40,672,648
2010-11-16 2010-11-12 286.563 190,403 -3,184 0.02% 54,562,408
2010-11-15 2010-11-11 293.472 193,587 +37,893 0.02% 56,812,299
2010-11-12 2010-11-10 280.282 155,694 -9,553 0.02% 43,638,214
2010-11-11 2010-11-09 270.547 165,247 +12,737 0.02% 44,707,021
2010-11-09 2010-11-05 279.183 152,510 -3,184 0.02% 42,578,166
2010-11-08 2010-11-04 275.885 155,694 -8,439 0.02% 42,953,693
2010-11-04 2010-11-02 271.646 164,133 -3,184 0.02% 44,586,038
2010-11-03 2010-11-01 272.274 167,317 -12,737 0.02% 45,556,047
2010-11-02 2010-10-29 262.068 180,054 +127,053 0.02% 47,186,306
2010-11-01 2010-10-28 268.819 53,001 +21,654 0.01% 14,247,698
2010-10-28 2010-10-26 272.431 31,347 +15,284 0.00% 8,539,891
2010-10-27 2010-10-25 274.001 16,063 -4,617 0.00% 4,401,280
2010-10-26 2010-10-22 276.042 20,680 -11,623 0.00% 5,708,556
2010-10-25 2010-10-21 276.827 32,303 -3,184 0.00% 8,942,358
2010-10-22 2010-10-20 268.662 35,487 +1,592 0.00% 9,534,022
2010-10-21 2010-10-19 268.191 33,895 -5,572 0.00% 9,090,345
2010-10-19 2010-10-15 262.225 39,467 +11,941 0.00% 10,349,216
2010-10-18 2010-10-14 273.687 27,526 -1,752 0.00% 7,533,510
2010-10-15 2010-10-13 268.662 29,278 +15,301 0.00% 7,865,898
2010-10-05 2010-09-30 248.721 13,977 +7,961 0.00% 3,476,370
2010-10-04 2010-09-29 245.737 6,016 -10,031 0.00% 1,478,356
2010-09-28 2010-09-24 236.944 16,047 +796 0.00% 3,802,244
2010-09-27 2010-09-22 233.647 15,251 +796 0.00% 3,563,347
2010-09-17 2010-09-15 230.820 14,455 +4,458 0.00% 3,336,509
2010-09-13 2010-09-09 221.085 9,997 -6,368 0.00% 2,210,188
2010-09-10 2010-09-08 217.945 16,365 +3,502 0.00% 3,566,665
2010-09-09 2010-09-07 220.614 12,863 -47,764 0.00% 2,837,759
2010-09-07 2010-09-03 219.425 60,627 +149 0.01% 13,303,064
2010-09-06 2010-09-02 208.091 60,478 +6,194 0.01% 12,584,956
2010-08-17 2010-08-13 202.582 54,284 -3,653 0.01% 10,996,974
2010-08-02 2010-07-29 202.582 57,937 -4,765 0.01% 11,737,007
2010-07-02 2010-06-29 202.582 62,702 +4,765 0.01% 12,702,312
2010-06-29 2010-06-25 208.879 57,937 +1,270 0.01% 12,101,794
2010-06-23 2010-06-21 210.138 56,667 -7,941 0.01% 11,907,876
2010-06-22 2010-06-18 197.388 64,608 -1,429 0.01% 12,752,832
2010-06-18 2010-06-15 197.388 66,037 +317 0.01% 13,034,900
2010-06-17 2010-06-14 198.332 65,720 -1,588 0.01% 13,034,396
2010-06-15 2010-06-11 195.499 67,308 -953 0.01% 13,158,643
2010-06-14 2010-06-10 193.925 68,261 -635 0.01% 13,237,506
2010-06-11 2010-06-09 195.184 68,896 +6,671 0.01% 13,447,406
2010-06-10 2010-06-08 193.925 62,225 +1,588 0.01% 12,066,976
2010-06-09 2010-06-07 195.814 60,637 +1,588 0.01% 11,873,559
2010-06-08 2010-06-04 200.536 59,049 -1,429 0.01% 11,841,448
2010-06-07 2010-06-03 196.286 60,478 +59,718 0.01% 11,870,983
2010-06-03 2010-06-01 193.295 760 -1,589 0.00% 146,904
2010-06-02 2010-05-31 197.230 2,349 -7,306 0.00% 463,294
2010-06-01 2010-05-28 201.166 9,655 -4,129 0.00% 1,942,254
2010-05-31 2010-05-27 193.925 13,784 -7,306 0.00% 2,673,061
2010-05-28 2010-05-26 190.777 21,090 -3,176 0.00% 4,023,482
2010-05-27 2010-05-25 183.678 24,266 +6,035 0.00% 4,457,142
2010-05-26 2010-05-24 194.129 18,231 -4,629 0.00% 3,539,168
2010-05-25 2010-05-20 190.012 22,860 +1,579 0.00% 4,343,679
2010-05-20 2010-05-18 193.179 21,281 -1,579 0.00% 4,111,044
2010-05-19 2010-05-17 188.904 22,860 +5,368 0.00% 4,318,341
2010-05-18 2010-05-14 197.138 17,492 +2,526 0.00% 3,448,332
2010-05-17 2010-05-13 201.096 14,966 -4,736 0.00% 3,009,607
2010-05-13 2010-05-11 194.287 19,702 +3,158 0.00% 3,827,852
2010-05-12 2010-05-10 199.513 16,544 -3,158 0.00% 3,300,740
2010-05-11 2010-05-07 193.496 19,702 -1,579 0.00% 3,812,254
2010-05-10 2010-05-06 197.138 21,281 +4,737 0.00% 4,195,287
2010-05-07 2010-05-05 199.988 16,544 +5,052 0.00% 3,308,599
2010-05-06 2010-05-04 207.747 11,492 +1,579 0.00% 2,387,425
2010-05-05 2010-05-03 209.488 9,913 +2,210 0.00% 2,076,659
2010-05-04 2010-04-30 214.872 7,703 +1,263 0.00% 1,655,160
2010-04-30 2010-04-28 209.647 6,440 +4,737 0.00% 1,350,125
2010-04-29 2010-04-27 214.397 1,703 +1,579 0.00% 365,118
2010-04-27 2010-04-23 214.714 124 -1,579 0.00% 26,625
2010-04-22 2010-04-20 218.672 1,703 -4,737 0.00% 372,399
2010-04-21 2010-04-19 213.130 6,440 +3,158 0.00% 1,372,560
2010-04-20 2010-04-16 216.456 3,282 +3,158 0.00% 710,407
2010-04-19 2010-04-15 218.989 124 -57,784 0.00% 27,155
2010-04-16 2010-04-14 220.573 57,908 +4,737 0.01% 12,772,913
2010-04-15 2010-04-13 220.414 53,171 +29,998 0.01% 11,719,642
2010-04-14 2010-04-12 215.506 23,173 -2,210 0.00% 4,993,909
2010-04-13 2010-04-09 219.622 25,383 -1,106 0.00% 5,574,677
2010-04-12 2010-04-08 218.197 26,489 -3,157 0.00% 5,779,830
2010-04-08 2010-04-01 216.456 29,646 -2,369 0.00% 6,417,042
2010-04-01 2010-03-30 213.764 32,015 -6,315 0.00% 6,843,646
2010-03-31 2010-03-29 209.330 38,330 -5,052 0.00% 8,023,624
2010-03-30 2010-03-26 204.421 43,382 -1,579 0.01% 8,868,212
2010-03-25 2010-03-23 202.046 44,961 -632 0.01% 9,084,205
2010-03-24 2010-03-22 202.838 45,593 +3,158 0.01% 9,247,995
2010-03-23 2010-03-19 207.588 42,435 -2,368 0.01% 8,809,011
2010-03-22 2010-03-18 206.955 44,803 +3,473 0.01% 9,272,204
2010-03-19 2010-03-17 208.222 41,330 -4,736 0.01% 8,605,804
2010-03-17 2010-03-15 202.205 46,066 +1,579 0.01% 9,314,760
2010-03-16 2010-03-12 204.580 44,487 -34,735 0.01% 9,101,142
2010-03-12 2010-03-10 203.155 79,222 -2,526 0.01% 16,094,324
2010-03-11 2010-03-09 201.571 81,748 -4,895 0.01% 16,478,050
2010-03-10 2010-03-08 195.871 86,643 -6,315 0.01% 16,970,845
2010-03-09 2010-03-05 189.854 92,958 -3,158 0.01% 17,648,436
2010-03-08 2010-03-04 190.646 96,116 +7,579 0.01% 18,324,092
2010-03-04 2010-03-02 193.812 88,537 -1,421 0.01% 17,159,574
2010-03-03 2010-03-01 192.704 89,958 -8,210 0.01% 17,335,272
2010-03-02 2010-02-26 187.479 98,168 -1,263 0.01% 18,404,411
2010-03-01 2010-02-25 184.154 99,431 +3,157 0.01% 18,310,567
2010-02-26 2010-02-24 187.004 96,274 -9,726 0.01% 18,003,593
2010-02-25 2010-02-23 189.062 106,000 +7,421 0.01% 20,040,588
2010-02-24 2010-02-22 192.862 98,579 -4,737 0.01% 19,012,183
2010-02-23 2010-02-19 188.587 103,316 +8,842 0.01% 19,484,067
2010-02-18 2010-02-12 194.129 94,474 +2,210 0.01% 18,340,157
2010-02-17 2010-02-11 197.454 92,264 -7,578 0.01% 18,217,929
2010-02-12 2010-02-10 191.279 99,842 -6,632 0.01% 19,097,674
2010-02-10 2010-02-08 184.945 106,474 +4,737 0.01% 19,691,858
2010-02-09 2010-02-05 188.112 101,737 +10,578 0.01% 19,137,960
2010-02-08 2010-02-04 196.346 91,159 +4,421 0.01% 17,898,701
2010-02-05 2010-02-03 199.038 86,738 -6,000 0.01% 17,264,140
2010-02-04 2010-02-02 193.654 92,738 +1,579 0.01% 17,959,096
2010-02-03 2010-02-01 194.921 91,159 -631 0.01% 17,768,791
2010-02-02 2010-01-29 192.546 91,790 -1,579 0.01% 17,673,771
2010-02-01 2010-01-28 190.012 93,369 -632 0.01% 17,741,251
2010-01-29 2010-01-27 187.479 94,001 -11,653 0.01% 17,623,187
2010-01-28 2010-01-26 187.795 105,654 +11,684 0.01% 19,841,336
2010-01-27 2010-01-25 197.929 93,970 +3,473 0.01% 18,599,425
2010-01-26 2010-01-22 198.563 90,497 +11,684 0.01% 17,969,335
2010-01-25 2010-01-21 202.046 78,813 +3,473 0.01% 15,923,877
2010-01-22 2010-01-20 209.172 75,340 +1,579 0.01% 15,759,002
2010-01-19 2010-01-15 211.705 73,761 -1,421 0.01% 15,615,593
2010-01-18 2010-01-14 212.022 75,182 +474 0.01% 15,940,235
2010-01-15 2010-01-13 213.764 74,708 +11,051 0.01% 15,969,862
2010-01-13 2010-01-11 225.323 63,657 -3,157 0.01% 14,343,375
2010-01-07 2010-01-05 221.681 66,814 -11,684 0.01% 14,811,389
2010-01-06 2010-01-04 213.764 78,498 -1,421 0.01% 16,780,026
2009-12-29 2009-12-24 212.497 79,919 -1,578 0.01% 16,982,547
2009-12-23 2009-12-21 208.222 81,497 +4,420 0.01% 16,969,446
2009-12-22 2009-12-18 210.597 77,077 -1,579 0.01% 16,232,175
2009-12-21 2009-12-17 211.230 78,656 +2,211 0.01% 16,614,526
2009-12-18 2009-12-16 217.089 76,445 +1,421 0.01% 16,595,365
2009-12-16 2009-12-14 220.414 75,024 +3,157 0.01% 16,536,353
2009-12-15 2009-12-11 221.523 71,867 +1,895 0.01% 15,920,163
2009-12-14 2009-12-10 222.948 69,972 +4,737 0.01% 15,600,094
2009-12-11 2009-12-09 224.531 65,235 +4,736 0.01% 14,647,286
2009-12-10 2009-12-08 230.706 60,499 +1,579 0.01% 13,957,513
2009-12-09 2009-12-07 234.190 58,920 -3,158 0.01% 13,798,478
2009-12-08 2009-12-04 234.348 62,078 +8,684 0.01% 14,547,880
2009-11-27 2009-11-25 239.415 53,394 -3,158 0.01% 12,783,345
2009-11-26 2009-11-24 231.815 56,552 -1,579 0.01% 13,109,596
2009-11-25 2009-11-23 232.290 58,131 -9,473 0.01% 13,503,246
2009-11-24 2009-11-20 222.314 67,604 +3,158 0.01% 15,029,335
2009-11-23 2009-11-19 225.323 64,446 +3,158 0.01% 14,521,154
2009-11-12 2009-11-10 230.073 61,288 -3,158 0.01% 14,100,722
2009-11-10 2009-11-06 225.323 64,446 -1,579 0.01% 14,521,154
2009-11-06 2009-11-04 222.789 66,025 -1,579 0.01% 14,709,665
2009-11-04 2009-11-02 221.048 67,604 -3,473 0.01% 14,943,698
2009-11-03 2009-10-30 220.414 71,077 -6,631 0.01% 15,666,378
2009-10-30 2009-10-28 219.622 77,708 +9,473 0.01% 17,066,422
2009-10-29 2009-10-27 226.115 68,235 +4,736 0.01% 15,428,925
2009-10-28 2009-10-23 228.331 63,499 -15,788 0.01% 14,498,812
2009-10-23 2009-10-21 216.931 79,287 -3,158 0.01% 17,199,778
2009-10-22 2009-10-20 216.139 82,445 +1,579 0.01% 17,819,571
2009-10-21 2009-10-19 214.555 80,866 -7,263 0.01% 17,350,242
2009-10-20 2009-10-16 212.180 88,129 -6,315 0.01% 18,699,238
2009-10-19 2009-10-15 212.022 94,444 +3,158 0.01% 20,024,202
2009-10-16 2009-10-14 210.755 91,286 -18,946 0.01% 19,239,001
2009-10-15 2009-10-13 207.588 110,232 -2,369 0.01% 22,882,879
2009-10-14 2009-10-12 205.372 112,601 -15,788 0.01% 23,125,040
2009-10-13 2009-10-09 206.480 128,389 -47,366 0.02% 26,509,753
2009-10-12 2009-10-08 202.680 175,755 +7,737 0.02% 35,621,970
2009-10-09 2009-10-07 203.313 168,018 +23,209 0.02% 34,160,256
2009-10-08 2009-10-06 198.563 144,809 +124,729 0.02% 28,753,676
2009-10-07 2009-10-05 192.862 20,080 -28,104 0.00% 3,872,677
2009-10-06 2009-10-02 190.329 48,184 -31,577 0.01% 9,170,808
2009-10-05 2009-09-30 194.763 79,761 -16,104 0.01% 15,534,454
2009-10-02 2009-09-29 197.613 95,865 +11,841 0.01% 18,944,142
2009-09-30 2009-09-28 193.021 84,024 -12,315 0.01% 16,218,375
2009-09-29 2009-09-25 197.138 96,339 +158 0.01% 18,992,046
2009-09-28 2009-09-24 197.454 96,181 +22,104 0.01% 18,991,358
2009-09-25 2009-09-23 203.788 74,077 +13,578 0.01% 15,096,011
2009-09-24 2009-09-22 206.163 60,499 -158 0.01% 12,472,671
2009-09-23 2009-09-21 205.688 60,657 -3,789 0.01% 12,476,431
2009-09-22 2009-09-18 209.013 64,446 -3,158 0.01% 13,470,080
2009-09-21 2009-09-17 209.805 67,604 -31,577 0.01% 14,183,668
2009-09-18 2009-09-16 206.955 99,181 -3,947 0.01% 20,526,001
2009-09-17 2009-09-15 201.888 103,128 -14,999 0.01% 20,820,304
2009-09-16 2009-09-14 202.046 118,127 -25,261 0.01% 23,867,126
2009-09-15 2009-09-11 202.838 143,388 +3,157 0.02% 29,084,541
2009-09-14 2009-09-10 202.046 140,231 -12,157 0.02% 28,333,158
2009-09-11 2009-09-09 199.513 152,388 -11,525 0.02% 30,403,361
2009-09-10 2009-09-08 202.363 163,913 -153,938 0.02% 33,169,928
2009-09-09 2009-09-07 197.929 317,851 -15,788 0.04% 62,912,055
2009-09-08 2009-09-04 193.179 333,639 -23,683 0.04% 64,452,077
2009-09-07 2009-09-03 186.054 357,322 -25,261 0.04% 66,481,055
2009-09-03 2009-09-01 183.203 382,583 +9,473 0.05% 70,090,524
2009-09-02 2009-08-31 183.678 373,110 +9,473 0.05% 68,532,276
2009-09-01 2009-08-28 187.795 363,637 +63,154 0.05% 68,289,359
2009-08-31 2009-08-27 194.036 300,483 -3,158 0.04% 58,304,508
2009-08-28 2009-08-26 194.354 303,641 +24,462 0.04% 59,013,701
2009-08-27 2009-08-25 196.894 279,179 -4,251 0.03% 54,968,699
2009-08-26 2009-08-24 197.053 283,430 -17,319 0.04% 55,850,700
2009-08-25 2009-08-21 192.766 300,749 +121,705 0.04% 57,974,085
2009-08-24 2009-08-20 196.100 179,044 -4,094 0.02% 35,110,560
2009-08-21 2009-08-19 192.607 183,138 +945 0.02% 35,273,641
2009-08-20 2009-08-18 195.465 182,193 -24,089 0.02% 35,612,361
2009-08-19 2009-08-17 194.354 206,282 +44,085 0.03% 40,091,636
2009-08-18 2009-08-14 206.421 162,197 +3,149 0.02% 33,480,905
2009-08-17 2009-08-13 207.850 159,048 +3,148 0.02% 33,058,176
2009-08-14 2009-08-12 204.833 155,900 -18,893 0.02% 31,933,524
2009-08-12 2009-08-10 206.739 174,793 +17,162 0.02% 36,136,496
2009-08-11 2009-08-07 204.675 157,631 +18,893 0.02% 32,263,061
2009-08-10 2009-08-06 212.614 138,738 +28,340 0.02% 29,497,624
2009-08-07 2009-08-05 213.090 110,398 +1,575 0.01% 23,524,735
2009-08-06 2009-08-04 215.790 108,823 +23,616 0.01% 23,482,870
2009-08-04 2009-07-31 218.489 85,207 -12,595 0.01% 18,616,787
2009-07-31 2009-07-29 212.773 97,802 +9,446 0.01% 20,809,592
2009-07-30 2009-07-28 222.141 88,356 +22,043 0.01% 19,627,491
2009-07-29 2009-07-27 217.377 66,313 -11,336 0.01% 14,414,950
2009-07-28 2009-07-24 215.948 77,649 -26,136 0.01% 16,768,175
2009-07-27 2009-07-23 209.597 103,785 -11,021 0.01% 21,753,019
2009-07-24 2009-07-22 204.516 114,806 +34,638 0.01% 23,479,642
2009-07-23 2009-07-21 210.073 80,168 -46,132 0.01% 16,841,157
2009-07-22 2009-07-20 208.009 126,300 -37,787 0.02% 26,271,548
2009-07-21 2009-07-17 188.637 164,087 +6,298 0.02% 30,952,921
2009-07-20 2009-07-16 186.255 157,789 +15,745 0.02% 29,389,064
2009-07-17 2009-07-15 185.144 142,044 +9,446 0.02% 26,298,590
2009-07-16 2009-07-14 182.127 132,598 +6,298 0.02% 24,149,682
2009-07-15 2009-07-13 173.076 126,300 -12,595 0.02% 21,859,533
2009-07-14 2009-07-10 177.681 138,895 -12,596 0.02% 24,679,009
2009-07-13 2009-07-09 176.411 151,491 -3,149 0.02% 26,724,643
2009-07-10 2009-07-08 174.029 154,640 +12,596 0.02% 26,911,842
2009-07-09 2009-07-07 176.887 142,044 +25,191 0.02% 25,125,754
2009-07-08 2009-07-06 182.921 116,853 -31,489 0.01% 21,374,864
2009-07-07 2009-07-03 179.904 148,342 -55,736 0.02% 26,687,326
2009-07-06 2009-07-02 172.124 204,078 -69,276 0.03% 35,126,631
2009-07-03 2009-06-30 166.566 273,354 +12,596 0.03% 45,531,499
2009-07-02 2009-06-29 169.424 260,758 +9,447 0.03% 44,178,715
2009-06-30 2009-06-26 172.441 251,311 +24,561 0.03% 43,336,352
2009-06-29 2009-06-25 168.948 226,750 +30,859 0.03% 38,308,923
2009-06-25 2009-06-23 161.644 195,891 -6,297 0.02% 31,664,547
2009-06-23 2009-06-19 165.137 202,188 +31,489 0.03% 33,388,718
2009-06-22 2009-06-18 168.154 170,699 -25,192 0.02% 28,703,705
2009-06-19 2009-06-17 168.313 195,891 +28,026 0.02% 32,970,943
2009-06-18 2009-06-16 172.282 167,865 +26,135 0.02% 28,920,175
2009-06-17 2009-06-15 181.492 141,730 -629 0.02% 25,722,847
2009-06-09 2009-06-05 187.526 142,359 -17,634 0.02% 26,695,979
2009-06-08 2009-06-04 183.715 159,993 -37,787 0.02% 29,393,098
2009-06-05 2009-06-03 181.333 197,780 +31,489 0.02% 35,864,064
2009-06-04 2009-06-02 179.586 166,291 -31,489 0.02% 29,863,615
2009-06-03 2009-06-01 183.874 197,780 +21,727 0.02% 36,366,538
2009-06-02 2009-05-29 170.694 176,053 -31,363 0.02% 30,051,276
2009-06-01 2009-05-27 162.279 207,416 +15,745 0.03% 33,659,230
2009-05-29 2009-05-26 155.133 191,671 -11,966 0.02% 29,734,593
2009-05-27 2009-05-25 157.356 203,637 +25,506 0.03% 32,043,605
2009-05-26 2009-05-22 159.579 178,131 +315 0.02% 28,426,055
2009-05-25 2009-05-21 162.279 177,816 +7,243 0.02% 28,855,776
2009-05-22 2009-05-20 166.407 170,573 +39,833 0.02% 28,384,588
2009-05-21 2009-05-19 168.313 130,740 -24,561 0.02% 22,005,202
2009-05-20 2009-05-18 158.309 155,301 +3,464 0.02% 24,585,579
2009-05-19 2009-05-15 156.721 151,837 -11,651 0.02% 23,796,100
2009-05-18 2009-05-14 154.181 163,488 +10,076 0.02% 25,206,708
2009-05-14 2009-05-12 161.009 153,412 -60,459 0.02% 24,700,646
2009-05-13 2009-05-11 158.627 213,871 -69,276 0.03% 33,925,668
2009-05-12 2009-05-08 161.961 283,147 +30,765 0.04% 45,858,850
2009-05-11 2009-05-07 162.596 252,382 +22,672 0.03% 41,036,410
2009-05-08 2009-05-06 161.644 229,710 -12,595 0.03% 37,131,176
2009-05-07 2009-05-05 157.039 242,305 +57,310 0.03% 38,051,317
2009-05-06 2009-05-04 161.009 184,995 +3,936 0.02% 29,785,779
2009-05-05 2009-04-30 154.022 181,059 -12,596 0.02% 27,887,069
2009-05-04 2009-04-29 148.782 193,655 -14,485 0.02% 28,812,393
2009-04-30 2009-04-28 143.701 208,140 +107,063 0.03% 29,909,913
2009-04-29 2009-04-27 157.833 101,077 -12,596 0.01% 15,953,271
2009-04-28 2009-04-24 162.438 113,673 +4,566 0.01% 18,464,773
2009-04-27 2009-04-23 162.914 109,107 -5,668 0.01% 17,775,057
2009-04-24 2009-04-22 159.738 114,775 +6,613 0.01% 18,333,961
2009-04-23 2009-04-21 162.755 108,162 -15,115 0.01% 17,603,929
2009-04-22 2009-04-20 167.360 123,277 -6,298 0.02% 20,631,637
2009-04-21 2009-04-17 161.961 129,575 +25,034 0.02% 20,986,133
2009-04-20 2009-04-16 161.961 104,541 -11,021 0.01% 16,931,594
2009-04-17 2009-04-15 167.836 115,562 +19,208 0.01% 19,395,504
2009-04-16 2009-04-14 169.107 96,354 +39,834 0.01% 16,294,100
2009-04-15 2009-04-09 166.407 56,520 -22,043 0.01% 9,405,339
2009-04-14 2009-04-08 154.498 78,563 -10,076 0.01% 12,137,854
2009-04-08 2009-04-06 167.836 88,639 +11,021 0.01% 14,876,846
2009-04-06 2009-04-02 164.025 77,618 +15,745 0.01% 12,731,331
2009-04-03 2009-04-01 150.211 61,873 -8,345 0.01% 9,294,014
2009-04-02 2009-03-31 146.877 70,218 -9,447 0.01% 10,313,385
2009-04-01 2009-03-30 143.383 79,665 -3,149 0.01% 11,422,636
2009-03-31 2009-03-27 155.610 82,814 +19,996 0.01% 12,886,675
2009-03-30 2009-03-26 157.356 62,818 +6,298 0.01% 9,884,820
2009-03-27 2009-03-25 149.100 56,520 +21,412 0.01% 8,427,112
2009-03-26 2009-03-24 156.721 35,108 -16,217 0.00% 5,502,173
2009-03-23 2009-03-19 145.448 51,325 +6,928 0.01% 7,465,097
2009-03-19 2009-03-17 140.684 44,397 +32,906 0.01% 6,245,948
2009-03-18 2009-03-16 147.671 11,491 +3,149 0.00% 1,696,883
2009-03-17 2009-03-13 139.731 8,342 -9,447 0.00% 1,165,638
2009-03-16 2009-03-12 129.410 17,789 -15,744 0.00% 2,302,079
2009-03-13 2009-03-11 126.235 33,533 -9,447 0.00% 4,233,022
2009-03-12 2009-03-10 121.789 42,980 -7,557 0.01% 5,234,471
2009-03-10 2009-03-06 118.136 50,537 +3,149 0.01% 5,970,262
2009-03-09 2009-03-05 121.947 47,388 -6,298 0.01% 5,778,839
2009-03-06 2009-03-04 120.836 53,686 -15,745 0.01% 6,487,192
2009-03-05 2009-03-03 112.897 69,431 -94,467 0.01% 7,838,520
2009-03-03 2009-02-27 118.454 163,898 -3,149 0.02% 19,414,379
2009-03-02 2009-02-26 120.677 167,047 -6,297 0.02% 20,158,736
2009-02-27 2009-02-25 123.694 173,344 +132,253 0.02% 21,441,605
2009-02-26 2009-02-24 117.184 41,091 -54,633 0.01% 4,815,197
2009-02-25 2009-02-23 116.390 95,724 +78,722 0.01% 11,141,299
2009-02-23 2009-02-19 114.326 17,002 -37,786 0.00% 1,943,764
2009-02-20 2009-02-18 110.356 54,788 +18,893 0.01% 6,046,183
2009-02-19 2009-02-17 112.897 35,895 -6,298 0.00% 4,052,421
2009-02-18 2009-02-16 117.501 42,193 -15,272 0.01% 4,957,733
2009-02-13 2009-02-11 118.295 57,465 -6,298 0.01% 6,797,836
2009-02-12 2009-02-10 120.677 63,763 +2,519 0.01% 7,694,730
2009-02-11 2009-02-09 118.930 61,244 +6,298 0.01% 7,283,773
2009-02-09 2009-02-05 114.643 54,946 -26,765 0.01% 6,299,184
2009-02-06 2009-02-04 107.180 81,711 -6,298 0.01% 8,757,806
2009-02-05 2009-02-03 103.528 88,009 -12,596 0.01% 9,111,412
2009-02-04 2009-02-02 103.687 100,605 +6,298 0.01% 10,431,428
2009-02-03 2009-01-30 108.927 94,307 -7,872 0.01% 10,272,569
2009-01-30 2009-01-23 96.383 102,179 +37,786 0.01% 9,848,302
2009-01-23 2009-01-21 104.798 64,393 +31,490 0.01% 6,748,288
2009-01-21 2009-01-19 114.484 32,903 -945 0.00% 3,766,880
2009-01-20 2009-01-16 111.785 33,848 +12,595 0.00% 3,783,700
2009-01-19 2009-01-15 115.437 21,253 -60,616 0.00% 2,453,385
2009-01-16 2009-01-14 112.897 81,869 -31,489 0.01% 9,242,727
2009-01-15 2009-01-13 108.292 113,358 -20,940 0.01% 12,275,737
2009-01-14 2009-01-12 112.420 134,298 -6,455 0.02% 15,097,805
2009-01-13 2009-01-09 120.995 140,753 +6,770 0.02% 17,030,353
2009-01-12 2009-01-08 126.393 133,983 -7,514 0.02% 16,934,555
2009-01-09 2009-01-07 134.491 141,497 -25,192 0.02% 19,030,126
2009-01-08 2009-01-06 136.873 166,689 -58,254 0.02% 22,815,250
2009-01-07 2009-01-05 136.556 224,943 +14,170 0.03% 30,717,223
2009-01-06 2009-01-02 125.758 210,773 +10,706 0.03% 26,506,427
2009-01-02 2008-12-29 115.913 200,067 +6,298 0.02% 23,190,459
2008-12-30 2008-12-24 114.643 193,769 -12,596 0.02% 22,214,294
2008-12-29 2008-12-22 123.376 206,365 -6,298 0.03% 25,460,568
2008-12-23 2008-12-19 128.458 212,663 -28,182 0.03% 27,318,162
2008-12-22 2008-12-18 128.775 240,845 +6,298 0.03% 31,014,838
2008-12-19 2008-12-17 123.218 234,547 +6,297 0.03% 28,900,318
2008-12-18 2008-12-16 118.136 228,250 +6,298 0.03% 26,964,647
2008-12-16 2008-12-12 114.167 221,952 -118,871 0.03% 25,339,555
2008-12-15 2008-12-11 122.424 340,823 -7,715 0.04% 41,724,803
2008-12-12 2008-12-10 120.042 348,538 +31,489 0.04% 41,839,160
2008-12-11 2008-12-09 113.373 317,049 +5,196 0.04% 35,944,763
2008-12-10 2008-12-08 118.454 311,853 -6,298 0.04% 36,940,245
2008-12-09 2008-12-05 105.751 318,151 -41,250 0.04% 33,644,846
2008-12-08 2008-12-04 100.035 359,401 -14,170 0.04% 35,952,646
2008-12-04 2008-12-02 92.572 373,571 -12,596 0.05% 34,582,209
2008-12-03 2008-12-01 97.177 386,167 +8,187 0.05% 37,526,461
2008-12-02 2008-11-28 92.890 377,980 +48,178 0.05% 35,110,395
2008-12-01 2008-11-27 98.447 329,802 +10,234 0.04% 32,468,034
2008-11-28 2008-11-26 97.971 319,568 +6,928 0.04% 31,308,299
2008-11-27 2008-11-25 93.048 312,640 +25,191 0.04% 29,090,634
2008-11-26 2008-11-24 90.031 287,449 +18,893 0.04% 25,879,441
2008-11-25 2008-11-21 94.636 268,556 -6,297 0.03% 25,415,119
2008-11-24 2008-11-20 91.460 274,853 -25,192 0.03% 25,138,189
2008-11-20 2008-11-18 92.413 300,045 +6,298 0.04% 27,728,119
2008-11-18 2008-11-14 105.910 293,747 +18,894 0.04% 31,110,737
2008-11-17 2008-11-13 104.481 274,853 -29,285 0.03% 28,716,890
2008-11-14 2008-11-12 107.974 304,138 +9,447 0.04% 32,839,053
2008-11-13 2008-11-11 111.785 294,691 -12,596 0.04% 32,942,045
2008-11-12 2008-11-10 114.802 307,287 +50,382 0.04% 35,277,151
2008-11-11 2008-11-07 108.768 256,905 +18,894 0.03% 27,943,072
2008-11-10 2008-11-06 103.528 238,011 -29,915 0.03% 24,640,848
2008-11-07 2008-11-05 114.326 267,926 +9,447 0.03% 30,630,803
2008-11-06 2008-11-04 106.069 258,479 -6,298 0.03% 27,416,547
2008-11-05 2008-11-03 104.163 264,777 +6,298 0.03% 27,580,054
2008-11-04 2008-10-31 101.623 258,479 +5,038 0.03% 26,267,350
2008-11-03 2008-10-30 98.765 253,441 -52,335 0.03% 25,031,005
2008-10-31 2008-10-29 83.045 305,776 +16,060 0.04% 25,393,122
2008-10-30 2008-10-28 82.568 289,716 +34,638 0.04% 23,921,414
2008-10-29 2008-10-27 76.217 255,078 -61,404 0.03% 19,441,298
2008-10-28 2008-10-24 89.237 316,482 -18,893 0.04% 28,242,059
2008-10-27 2008-10-23 97.812 335,375 -18,894 0.04% 32,803,669
2008-10-24 2008-10-22 97.812 354,269 +129,105 0.04% 34,651,727
2008-10-23 2008-10-21 109.880 225,164 +15,745 0.03% 24,740,933
2008-10-22 2008-10-20 116.231 209,419 +25,191 0.03% 24,340,987
2008-10-21 2008-10-17 112.738 184,228 +25,191 0.02% 20,769,451
2008-10-20 2008-10-16 121.630 159,037 -35,677 0.02% 19,343,630
2008-10-17 2008-10-15 131.792 194,714 -22,042 0.02% 25,661,751
2008-10-16 2008-10-14 142.272 216,756 +78,722 0.03% 30,838,281
2008-10-15 2008-10-13 147.671 138,034 +49,123 0.02% 20,383,560
2008-10-14 2008-10-10 127.346 88,911 -58,254 0.01% 11,322,462
2008-10-13 2008-10-09 132.110 147,165 -45,376 0.02% 19,441,908
2008-10-10 2008-10-08 127.187 192,541 -35,079 0.02% 24,488,758
2008-10-09 2008-10-06 146.083 227,620 +114,935 0.03% 33,251,349
2008-10-08 2008-10-03 158.786 112,685 -12,596 0.01% 17,892,752
2008-10-06 2008-10-02 158.786 125,281 -29,379 0.02% 19,892,815
2008-10-03 2008-09-30 139.573 154,660 -31,489 0.02% 21,586,285
2008-10-02 2008-09-29 134.968 186,149 +4,724 0.02% 25,124,108
2008-09-30 2008-09-26 150.846 181,425 +48,222 0.02% 27,367,288
2008-09-29 2008-09-25 167.042 133,203 -40,306 0.02% 22,250,551
2008-09-25 2008-09-23 164.502 173,509 +31,489 0.02% 28,542,551
2008-09-24 2008-09-22 174.982 142,020 +37,787 0.02% 24,850,900
2008-09-23 2008-09-19 164.819 104,233 +30,859 0.01% 17,179,622
2008-09-22 2008-09-18 141.002 73,374 -58,664 0.01% 10,345,850
2008-09-19 2008-09-17 139.188 132,038 -18,894 0.02% 18,378,052
2008-09-18 2008-09-16 150.999 150,932 -43,066 0.02% 22,790,640
2008-09-17 2008-09-12 167.440 193,998 -20,361 0.02% 32,483,050
2008-09-16 2008-09-11 162.173 214,359 -20,361 0.03% 34,763,179
2008-09-12 2008-09-10 169.515 234,720 -26,626 0.03% 39,788,601
2008-09-11 2008-09-09 175.102 261,346 -12,530 0.03% 45,762,163
2008-09-10 2008-09-08 181.008 273,876 +188 0.03% 49,573,672
2008-09-09 2008-09-05 170.154 273,688 -29,758 0.03% 46,569,011
2008-09-08 2008-09-04 173.186 303,446 -213,008 0.04% 52,552,722
2008-09-05 2008-09-03 176.538 516,454 -6,265 0.06% 91,173,963
2008-09-04 2008-09-02 185.956 522,719 -71,107 0.07% 97,202,687
2008-09-03 2008-09-01 181.965 593,826 -26,782 0.07% 108,055,809
2008-09-02 2008-08-29 184.200 620,608 +3,132 0.08% 114,316,057
2008-09-01 2008-08-28 181.008 617,476 -34,457 0.08% 111,767,927
2008-08-29 2008-08-27 184.519 651,933 -24,903 0.08% 120,294,247
2008-08-28 2008-08-26 177.656 676,836 -10,964 0.08% 120,243,795
2008-08-27 2008-08-25 172.069 687,800 -40,095 0.09% 118,349,108
2008-08-26 2008-08-21 164.088 727,895 -35,397 0.09% 119,438,931
2008-08-25 2008-08-20 168.238 763,292 -20,987 0.10% 128,414,889
2008-08-21 2008-08-19 155.788 784,279 -53,409 0.10% 122,181,221
2008-08-20 2008-08-18 153.234 837,688 -1,566 0.10% 128,362,328
2008-08-19 2008-08-15 156.107 839,254 -9,084 0.10% 131,013,586
2008-08-18 2008-08-14 154.192 848,338 -12,530 0.11% 130,806,735
2008-08-15 2008-08-13 152.276 860,868 -4,699 0.11% 131,089,829
2008-08-14 2008-08-12 154.830 865,567 -9,397 0.11% 134,015,948
2008-08-13 2008-08-11 159.619 874,964 +4,698 0.11% 139,660,709
2008-08-12 2008-08-08 164.088 870,266 -13,845 0.11% 142,800,323
2008-08-11 2008-08-07 166.004 884,111 -4,699 0.11% 146,765,572
2008-08-08 2008-08-05 165.684 888,810 +11,904 0.11% 147,261,881
2008-08-07 2008-08-04 168.079 876,906 +27,252 0.11% 147,389,135
2008-08-05 2008-08-01 172.548 849,654 +4,855 0.11% 146,606,038
2008-08-04 2008-07-31 174.144 844,799 -76,745 0.11% 147,116,776
2008-08-01 2008-07-30 171.590 921,544 +20,361 0.11% 158,127,935
2008-07-31 2008-07-29 167.600 901,183 -128,431 0.11% 151,038,042
2008-07-30 2008-07-28 172.069 1,029,614 +53,252 0.13% 177,164,727
2008-07-29 2008-07-25 174.623 976,362 +65,782 0.12% 170,495,236
2008-07-28 2008-07-24 181.327 910,580 -27,253 0.11% 165,112,707
2008-07-25 2008-07-23 178.454 937,833 -3,132 0.12% 167,359,886
2008-07-24 2008-07-22 171.431 940,965 -6,265 0.12% 161,310,192
2008-07-23 2008-07-21 171.750 947,230 -28,819 0.12% 162,686,597
2008-07-22 2008-07-18 163.609 976,049 -99,142 0.12% 159,690,671
2008-07-21 2008-07-17 158.980 1,075,191 +17,228 0.13% 170,934,221
2008-07-18 2008-07-16 154.192 1,057,963 -2,819 0.13% 163,129,184
2008-07-17 2008-07-15 154.351 1,060,782 -783 0.13% 163,733,171
2008-07-16 2008-07-14 166.163 1,061,565 +4,542 0.13% 176,393,013
2008-07-15 2008-07-11 166.482 1,057,023 +30,542 0.13% 175,975,742
2008-07-14 2008-07-10 162.811 1,026,481 +3,508 0.13% 167,122,585
2008-07-11 2008-07-09 162.173 1,022,973 +85,203 0.13% 165,898,301
2008-07-10 2008-07-08 153.394 937,770 +13,657 0.12% 143,847,984
2008-07-09 2008-07-07 165.365 924,113 +75,649 0.12% 152,816,023
2008-07-08 2008-07-04 162.013 848,464 -59,516 0.11% 137,462,273
2008-07-07 2008-07-03 156.107 907,980 +33,204 0.11% 141,742,209
2008-07-04 2008-07-02 170.792 874,776 +25,529 0.11% 149,404,850
2008-07-03 2008-06-30 185.158 849,247 +4,072 0.11% 157,244,719
2008-07-02 2008-06-27 185.637 845,175 -31,011 0.11% 156,895,474
2008-06-30 2008-06-26 186.275 876,186 +7,205 0.11% 163,211,676
2008-06-27 2008-06-25 185.158 868,981 +13,626 0.11% 160,898,623
2008-06-26 2008-06-24 181.965 855,355 +21,927 0.11% 155,645,048
2008-06-25 2008-06-23 187.552 833,428 +21,927 0.10% 156,311,169
2008-06-24 2008-06-20 187.871 811,501 -18,794 0.10% 152,457,776
2008-06-23 2008-06-19 188.989 830,295 +15,662 0.10% 156,916,345
2008-06-20 2008-06-18 195.533 814,633 +10,024 0.10% 159,287,665
2008-06-19 2008-06-17 189.627 804,609 -6,265 0.10% 152,575,705
2008-06-18 2008-06-16 189.627 810,874 -6,108 0.10% 153,763,719
2008-06-17 2008-06-13 183.562 816,982 +18,794 0.10% 149,966,545
2008-06-16 2008-06-12 189.627 798,188 -27,080 0.10% 151,358,109
2008-06-13 2008-06-11 193.139 825,268 +17,229 0.10% 159,391,234
2008-06-12 2008-06-10 194.735 808,039 -815 0.10% 157,353,429
2008-06-11 2008-06-06 204.951 808,854 -6,578 0.10% 165,775,070
2008-06-10 2008-06-05 202.556 815,432 +14,096 0.10% 165,170,860
2008-06-06 2008-06-04 203.674 801,336 +28,192 0.10% 163,210,985
2008-06-04 2008-06-02 216.283 773,144 -15,349 0.10% 167,218,277
2008-06-03 2008-05-30 207.664 788,493 +15,819 0.10% 163,741,663
2008-06-02 2008-05-29 209.260 772,674 -28,067 0.10% 161,689,958
2008-05-30 2008-05-28 205.908 800,741 -40,722 0.10% 164,879,186
2008-05-29 2008-05-27 203.195 841,463 -9,397 0.10% 170,980,856
2008-05-28 2008-05-26 199.364 850,860 +29,758 0.11% 169,630,758
2008-05-27 2008-05-23 207.824 821,102 +37,590 0.10% 170,644,444
2008-05-26 2008-05-22 214.368 783,512 +24,277 0.10% 167,959,945
2008-05-23 2008-05-21 218.518 759,235 +23,650 0.09% 165,906,624
2008-05-22 2008-05-20 221.711 735,585 +21,927 0.09% 163,086,934
2008-05-21 2008-05-19 225.701 713,658 +12,530 0.09% 161,073,318
2008-05-20 2008-05-16 225.222 701,128 +12,530 0.09% 157,909,545
2008-05-19 2008-05-15 225.382 688,598 +27,362 0.09% 155,197,425
2008-05-16 2008-05-14 224.903 661,236 +37,589 0.08% 148,713,893
2008-05-15 2008-05-13 226.180 623,647 -12,530 0.08% 141,056,384
2008-05-13 2008-05-08 221.870 636,177 +18,983 0.08% 141,148,680
2008-05-09 2008-05-07 229.851 617,194 -13,626 0.08% 141,862,708
2008-05-08 2008-05-06 240.865 630,820 +15,662 0.08% 151,942,320
2008-05-07 2008-05-05 243.578 615,158 -81,131 0.08% 149,839,139
2008-05-06 2008-05-02 243.578 696,289 -21,927 0.09% 169,600,890
2008-05-05 2008-04-30 236.076 718,216 -83,182 0.09% 169,553,714
2008-05-02 2008-04-29 231.447 801,398 -18,795 0.10% 185,481,378
2008-04-30 2008-04-28 225.701 820,193 -57,951 0.10% 185,118,374
2008-04-29 2008-04-25 229.213 878,144 +18,795 0.11% 201,281,674
2008-04-28 2008-04-24 232.884 859,349 -115,901 0.11% 200,128,493
2008-04-25 2008-04-23 210.856 975,250 -53,878 0.12% 205,637,746
2008-04-24 2008-04-22 200.800 1,029,128 +144,563 0.13% 206,649,374
2008-04-23 2008-04-21 200.960 884,565 -53,252 0.11% 177,762,250
2008-04-22 2008-04-18 191.383 937,817 +95,697 0.12% 179,482,183
2008-04-21 2008-04-17 196.172 842,120 -30,323 0.11% 165,199,954
2008-04-18 2008-04-16 192.979 872,443 +9,398 0.11% 168,363,297
2008-04-17 2008-04-15 194.575 863,045 -72,047 0.11% 167,927,261
2008-04-16 2008-04-14 197.927 935,092 -83,740 0.12% 185,080,253
2008-04-15 2008-04-11 208.462 1,018,832 -15,192 0.13% 212,387,920
2008-04-14 2008-04-10 204.472 1,034,024 -15,663 0.13% 211,428,635
2008-04-11 2008-04-09 202.915 1,049,687 +37,903 0.13% 212,997,590
2008-04-10 2008-04-08 211.129 1,011,784 -11,538 0.13% 213,616,514
2008-04-09 2008-04-07 213.705 1,023,322 -83,828 0.13% 218,689,312
2008-04-08 2008-04-03 203.076 1,107,150 -97,675 0.14% 224,836,013
2008-04-07 2008-04-02 189.066 1,204,825 -74,514 0.15% 227,790,912
2008-04-03 2008-04-01 179.081 1,279,339 -2,328 0.16% 229,105,097
2008-04-02 2008-03-31 177.631 1,281,667 +33,841 0.16% 227,664,355
2008-04-01 2008-03-28 183.590 1,247,826 -124,189 0.16% 229,088,457
2008-03-31 2008-03-27 169.579 1,372,015 +33,686 0.17% 232,665,267
2008-03-28 2008-03-26 172.800 1,338,329 -12,419 0.17% 231,263,416
2008-03-27 2008-03-25 171.834 1,350,748 -84,604 0.17% 232,104,242
2008-03-26 2008-03-20 160.722 1,435,352 +112,702 0.18% 230,692,399
2008-03-25 2008-03-19 171.190 1,322,650 -62,095 0.17% 226,424,035
2008-03-20 2008-03-18 166.358 1,384,745 +180,075 0.17% 230,363,916
2008-03-19 2008-03-17 171.351 1,204,670 -24,217 0.15% 206,421,081
2008-03-18 2008-03-14 185.523 1,228,887 +210,502 0.15% 227,986,302
2008-03-17 2008-03-13 186.650 1,018,385 +49,520 0.13% 190,081,458
2008-03-14 2008-03-12 195.346 968,865 -62,405 0.12% 189,264,165
2008-03-13 2008-03-11 187.616 1,031,270 +155,237 0.13% 193,482,921
2008-03-12 2008-03-10 184.717 876,033 -18,473 0.11% 161,818,514
2008-03-11 2008-03-07 186.006 894,506 -58,990 0.11% 166,383,236
2008-03-10 2008-03-06 190.032 953,496 -96,868 0.12% 181,194,582
2008-03-07 2008-03-05 181.658 1,050,364 -13,971 0.13% 190,806,539
2008-03-06 2008-03-04 180.369 1,064,335 +39,585 0.13% 191,973,239
2008-03-05 2008-03-03 189.227 1,024,750 +63,182 0.13% 193,909,961
2008-03-04 2008-02-29 195.829 961,568 +18,628 0.12% 188,303,287
2008-03-03 2008-02-28 198.084 942,940 -21,267 0.12% 186,781,344
2008-02-29 2008-02-27 195.185 964,207 -158,653 0.12% 188,198,963
2008-02-28 2008-02-26 180.369 1,122,860 -24,838 0.14% 202,529,345
2008-02-27 2008-02-25 178.920 1,147,698 +87,554 0.14% 205,345,887
2008-02-26 2008-02-22 182.624 1,060,144 +78,239 0.13% 193,607,528
2008-02-25 2008-02-21 186.972 981,905 +7,359 0.12% 183,588,730
2008-02-22 2008-02-20 188.582 974,546 +40,517 0.12% 183,782,250
2008-02-21 2008-02-19 191.481 934,029 -94,540 0.12% 178,849,010
2008-02-20 2008-02-18 184.878 1,028,569 +46,571 0.13% 190,160,208
2008-02-19 2008-02-15 189.710 981,998 -2,328 0.12% 186,294,580
2008-02-18 2008-02-14 185.362 984,326 -159,429 0.12% 182,456,192
2008-02-15 2008-02-13 173.283 1,143,755 -19,707 0.14% 198,193,589
2008-02-14 2008-02-12 174.088 1,163,462 -7,141 0.15% 202,545,324
2008-02-13 2008-02-11 174.572 1,170,603 +71,192 0.15% 204,354,046
2008-02-12 2008-02-06 182.624 1,099,411 +200,333 0.14% 200,778,617
2008-02-11 2008-02-04 200.661 899,078 -193,270 0.11% 180,409,639
2008-02-05 2008-02-01 179.725 1,092,348 -102,457 0.14% 196,322,257
2008-02-04 2008-01-31 174.572 1,194,805 +163,931 0.15% 208,579,028
2008-02-01 2008-01-30 184.878 1,030,874 +140,955 0.13% 190,586,353
2008-01-31 2008-01-29 197.762 889,919 +93,608 0.11% 175,992,099
2008-01-30 2008-01-28 204.526 796,311 -47,558 0.10% 162,866,124
2008-01-29 2008-01-25 219.664 843,869 -54,333 0.11% 185,367,558
2008-01-28 2008-01-24 201.466 898,202 +147,149 0.11% 180,957,110
2008-01-25 2008-01-23 210.162 751,053 -52,315 0.09% 157,843,035
2008-01-24 2008-01-22 191.803 803,368 -6,209 0.10% 154,088,638
2008-01-23 2008-01-21 219.181 809,577 +100,904 0.10% 177,443,711
2008-01-22 2008-01-18 233.997 708,673 -15,524 0.09% 165,827,222
2008-01-21 2008-01-17 233.192 724,197 -34,928 0.09% 168,876,651
2008-01-18 2008-01-16 222.080 759,125 +52,780 0.10% 168,586,147
2008-01-17 2008-01-15 239.472 706,345 +29,651 0.09% 169,150,065
2008-01-16 2008-01-14 246.397 676,694 -280,980 0.09% 166,735,502
2008-01-15 2008-01-11 249.940 957,674 +4,658 0.12% 239,361,192
2008-01-14 2008-01-10 253.966 953,016 +5,697 0.12% 242,033,906
2008-01-10 2008-01-08 251.873 947,319 +19,001 0.12% 238,603,781
2008-01-09 2008-01-07 253.483 928,318 +51,228 0.12% 235,312,948
2008-01-08 2008-01-04 259.603 877,090 +15,524 0.11% 227,695,015
2008-01-07 2008-01-03 257.992 861,566 +55,885 0.11% 222,277,441
2008-01-04 2008-01-02 265.884 805,681 +27,943 0.10% 214,217,290
2008-01-03 2007-12-31 269.588 777,738 +4,036 0.10% 209,668,456
2008-01-02 2007-12-27 272.647 773,702 +9,376 0.10% 210,947,801
2007-12-28 2007-12-24 271.681 764,326 +181,736 0.10% 207,652,919
2007-12-27 2007-12-20 259.603 582,590 -49,675 0.07% 151,241,992
2007-12-21 2007-12-19 257.992 632,265 -31,048 0.08% 163,119,536
2007-12-20 2007-12-18 254.127 663,313 +135,367 0.08% 168,565,942
2007-12-19 2007-12-17 255.738 527,946 +6,209 0.07% 135,015,717
2007-12-18 2007-12-14 265.078 521,737 +78,395 0.07% 138,301,150
2007-12-17 2007-12-13 274.580 443,342 +137,540 0.06% 121,732,792
2007-12-14 2007-12-12 283.276 305,802 +43,156 0.04% 86,626,444
2007-12-13 2007-12-11 289.557 262,646 -18,628 0.03% 76,050,978
2007-12-12 2007-12-10 286.658 281,274 +16,238 0.04% 80,629,491
2007-12-11 2007-12-07 290.684 265,036 +434 0.03% 77,041,796
2007-12-10 2007-12-06 294.066 264,602 -41,914 0.03% 77,810,503
2007-12-07 2007-12-05 288.591 306,516 -346,520 0.04% 88,457,667
2007-12-06 2007-12-04 283.276 653,036 -183,646 0.08% 184,989,589
2007-12-05 2007-12-03 280.377 836,682 -583,226 0.11% 234,586,774
2007-12-04 2007-11-30 276.834 1,419,908 +372,880 0.18% 393,079,512
2007-12-03 2007-11-29 267.977 1,047,028 -280,048 0.13% 280,579,504
2007-11-30 2007-11-28 251.229 1,327,076 +111,771 0.17% 333,399,327
2007-11-29 2007-11-27 252.839 1,215,305 +96,247 0.15% 307,276,440
2007-11-28 2007-11-26 261.052 1,119,058 +20,181 0.14% 292,132,541
2007-11-27 2007-11-23 256.060 1,098,877 +253,036 0.14% 281,378,256
2007-11-23 2007-11-21 270.393 845,841 +121,396 0.11% 228,709,263
2007-11-22 2007-11-20 283.920 724,445 +29,961 0.09% 205,684,733
2007-11-21 2007-11-19 281.344 694,484 +157,255 0.09% 195,388,714
2007-11-20 2007-11-16 290.201 537,229 -15,524 0.07% 155,904,467
2007-11-19 2007-11-15 305.983 552,753 -9,314 0.07% 169,133,266
2007-11-16 2007-11-14 308.238 562,067 -77,619 0.07% 173,250,440
2007-11-15 2007-11-13 289.396 639,686 -27,942 0.08% 185,122,518
2007-11-14 2007-11-12 282.149 667,628 +70,788 0.08% 188,370,534
2007-11-13 2007-11-09 300.669 596,840 +24,838 0.08% 179,451,282
2007-11-12 2007-11-08 310.815 572,002 +100,097 0.07% 177,786,664
2007-11-09 2007-11-07 321.766 471,905 -27,943 0.06% 151,842,864
2007-11-08 2007-11-06 320.477 499,848 +52,781 0.06% 160,189,985
2007-11-07 2007-11-05 323.054 447,067 +46,571 0.06% 144,426,826
2007-11-06 2007-11-02 337.870 400,496 +18,628 0.05% 135,315,639
2007-11-05 2007-11-01 345.922 381,868 -2,794 0.05% 132,096,670
2007-11-02 2007-10-31 345.278 384,662 -21,733 0.05% 132,815,387
2007-10-31 2007-10-29 347.211 406,395 -4,657 0.05% 141,104,686
2007-10-30 2007-10-26 343.024 411,052 +37,256 0.05% 141,000,513
2007-10-29 2007-10-25 349.465 373,796 +21,734 0.05% 130,628,731
2007-10-26 2007-10-24 343.668 352,062 +43,466 0.04% 120,992,344
2007-10-25 2007-10-23 344.634 308,596 +6,210 0.04% 106,352,668
2007-10-24 2007-10-22 331.750 302,386 +55,885 0.04% 100,316,697
2007-10-23 2007-10-18 346.244 246,501 +12,419 0.03% 85,349,596
2007-10-18 2007-10-16 350.432 234,082 +18,939 0.03% 82,029,721
2007-10-17 2007-10-15 357.517 215,143 -27,943 0.03% 76,917,387
2007-10-16 2007-10-12 352.686 243,086 +21,733 0.03% 85,733,072
2007-10-15 2007-10-11 360.416 221,353 +1,553 0.03% 79,779,226
2007-10-12 2007-10-10 358.484 219,800 -27,943 0.03% 78,794,730
2007-10-11 2007-10-09 349.787 247,743 -5,744 0.03% 86,657,377
2007-10-10 2007-10-08 342.379 253,487 +58,835 0.03% 86,788,719
2007-10-09 2007-10-05 353.975 194,652 -3,105 0.02% 68,901,850
2007-10-08 2007-10-04 340.447 197,757 +9,315 0.02% 67,325,746
2007-10-05 2007-10-03 355.585 188,442 +34,152 0.02% 67,007,143
2007-10-04 2007-10-02 376.843 154,290 -18,629 0.02% 58,143,070
2007-10-03 2007-09-28 346.567 172,919 +777 0.02% 59,927,934
2007-10-02 2007-09-27 350.109 172,142 +29,805 0.02% 60,268,545
2007-09-28 2007-09-25 326.919 142,337 -12,419 0.02% 46,532,691
2007-09-27 2007-09-24 322.732 154,756 -6,209 0.02% 49,944,715
2007-09-25 2007-09-21 311.781 160,965 +3,104 0.02% 50,185,832
2007-09-24 2007-09-20 313.069 157,861 -1,707 0.02% 49,421,445
2007-09-21 2007-09-19 315.646 159,568 -37,257 0.02% 50,367,013
2007-09-20 2007-09-18 292.939 196,825 +146,544 0.02% 57,657,696
2007-09-19 2007-09-17 282.310 50,281 -43,467 0.01% 14,194,828
2007-09-18 2007-09-14 276.190 93,748 -11,332 0.01% 25,892,290
2007-09-14 2007-09-12 259.925 105,080 -6,210 0.01% 27,312,907
2007-09-13 2007-09-11 256.382 111,290 +6,210 0.01% 28,532,743
2007-09-11 2007-09-07 262.179 105,080 +31,047 0.01% 27,549,822
2007-09-10 2007-09-06 257.348 74,033 -71,409 0.01% 19,052,258
2007-09-07 2007-09-05 249.457 145,442 +18,629 0.02% 36,281,529
2007-09-06 2007-09-04 253.161 126,813 -26,391 0.02% 32,104,111
2007-09-05 2007-09-03 257.348 153,204 +31,048 0.02% 39,426,770
2007-09-04 2007-08-31 261.213 122,156 -15,524 0.02% 31,908,764
2007-09-03 2007-08-30 255.738 137,680 -20,802 0.02% 35,209,972
2007-08-31 2007-08-29 249.779 158,482 +27,943 0.02% 39,585,494
2007-08-30 2007-08-28 253.322 130,539 -34,152 0.02% 33,068,411
2007-08-29 2007-08-27 256.405 164,691 +117,514 0.02% 42,227,528
2007-08-28 2007-08-24 239.128 47,177 -28,521 0.01% 11,281,340
2007-08-27 2007-08-23 228.633 75,698 -94,758 0.01% 17,307,046
2007-08-24 2007-08-22 222.659 170,456 -112,508 0.02% 37,953,502
2007-08-23 2007-08-21 209.580 282,964 -87,946 0.04% 59,303,615
2007-08-22 2007-08-20 204.575 370,910 -247,733 0.05% 75,878,799
2007-08-21 2007-08-17 187.782 618,643 +63,791 0.08% 116,170,299
2007-08-20 2007-08-16 191.173 554,852 +106,061 0.07% 106,072,828
2007-08-17 2007-08-15 198.278 448,791 +83,610 0.06% 88,985,203
2007-08-16 2007-08-14 205.866 365,181 -74,320 0.05% 75,178,499
2007-08-15 2007-08-13 200.861 439,501 -6,193 0.06% 88,278,621
2007-08-14 2007-08-10 197.793 445,694 +100,951 0.06% 88,155,247
2007-08-13 2007-08-09 206.674 344,743 -15,483 0.04% 71,249,319
2007-08-10 2007-08-08 208.934 360,226 -81,443 0.05% 75,263,537
2007-08-09 2007-08-07 199.246 441,669 -3,096 0.06% 88,000,951
2007-08-08 2007-08-06 200.215 444,765 +173,413 0.06% 89,048,699
2007-08-07 2007-08-03 210.549 271,352 -65,030 0.03% 57,132,853
2007-08-06 2007-08-02 206.189 336,382 +12,387 0.04% 69,358,379
2007-08-03 2007-08-01 209.580 323,995 +125,105 0.04% 67,902,895
2007-08-02 2007-07-31 219.591 198,890 +12,851 0.03% 43,674,420
2007-08-01 2007-07-30 208.773 186,039 -56,823 0.02% 38,839,874
2007-07-31 2007-07-27 204.736 242,862 +127,582 0.03% 49,722,632
2007-07-30 2007-07-26 214.101 115,280 +7,742 0.01% 24,681,570
2007-07-27 2007-07-25 212.486 107,538 -29,418 0.01% 22,850,365
2007-07-26 2007-07-24 212.163 136,956 -80,514 0.02% 29,057,063
2007-07-25 2007-07-23 204.090 217,470 -8,980 0.03% 44,383,518
2007-07-24 2007-07-20 201.991 226,450 +52,798 0.03% 45,740,923
2007-07-23 2007-07-19 196.986 173,652 +20,128 0.02% 34,206,994
2007-07-20 2007-07-18 196.663 153,524 +14,864 0.02% 30,192,485
2007-07-19 2007-07-17 200.215 138,660 +21,677 0.02% 27,761,835
2007-07-18 2007-07-16 198.278 116,983 +32,515 0.01% 23,195,109
2007-07-17 2007-07-13 205.543 84,468 -114,577 0.01% 17,361,846
2007-07-16 2007-07-12 197.955 199,045 -74,320 0.03% 39,401,888
2007-07-13 2007-07-11 190.043 273,365 +3,871 0.03% 51,951,090
2007-07-12 2007-07-10 189.559 269,494 -68,126 0.03% 51,084,893
2007-07-11 2007-07-09 185.360 337,620 -95,997 0.04% 62,581,410
2007-07-09 2007-07-05 178.256 433,617 +46,450 0.05% 77,294,869
2007-07-06 2007-07-04 180.032 387,167 -465 0.05% 69,702,522
2007-07-05 2007-07-03 181.324 387,632 -22,915 0.05% 70,286,945
2007-07-04 2007-06-29 178.418 410,547 +7,742 0.05% 73,248,789
2007-07-03 2007-06-28 178.902 402,805 -83,301 0.05% 72,062,596
2007-06-29 2007-06-27 173.089 486,106 +102,190 0.06% 84,139,719
2007-06-28 2007-06-26 176.964 383,916 +114,887 0.05% 67,939,455
2007-06-26 2007-06-22 184.876 269,029 0.03% 49,737,033

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top