History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: SHUN HENG SECURITIES LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 53.900 0 +0
2025-10-13 2025-10-09 53.500 0 +0
2025-10-10 2025-10-08 52.750 0 +0
2025-10-09 2025-10-06 53.250 0 +0
2025-10-08 2025-10-03 52.950 0 +0
2025-10-06 2025-10-02 53.200 0 +0
2025-10-03 2025-09-30 53.050 0 +0
2025-10-02 2025-09-29 53.500 0 +0
2025-09-30 2025-09-26 52.400 0 +0
2025-09-29 2025-09-25 52.250 0 +0
2025-09-26 2025-09-24 52.400 0 +0
2025-09-25 2025-09-23 52.300 0 +0
2025-09-24 2025-09-22 52.950 0 +0
2025-09-23 2025-09-19 53.950 0 +0
2025-09-22 2025-09-18 54.250 0 +0
2025-09-19 2025-09-17 55.750 0 +0
2025-09-18 2025-09-16 55.050 0 +0
2025-09-17 2025-09-15 56.300 0 +0
2025-09-16 2025-09-12 57.100 0 +0
2025-09-15 2025-09-11 56.350 0 +0
2025-09-12 2025-09-10 56.550 0 +0
2025-09-11 2025-09-09 58.260 0 +0
2025-09-10 2025-09-08 57.038 0 +0
2025-09-09 2025-09-05 56.477 0 +0
2025-09-08 2025-09-04 56.681 0 +0
2025-09-05 2025-09-03 57.547 0 +0
2025-09-04 2025-09-02 57.496 0 +0
2025-09-03 2025-09-01 57.700 0 +0
2025-09-02 2025-08-29 57.343 0 +0
2025-09-01 2025-08-28 57.241 0 +0
2025-08-29 2025-08-27 57.343 0 +0
2025-08-28 2025-08-26 58.514 0 +0
2025-08-27 2025-08-25 59.737 0 +0
2025-08-26 2025-08-22 59.176 0 +0
2025-08-25 2025-08-21 58.973 0 +0
2025-08-22 2025-08-20 58.871 0 +0
2025-08-21 2025-08-19 58.362 0 +0
2025-08-20 2025-08-18 58.820 0 +0
2025-08-19 2025-08-15 58.667 0 +0
2025-08-18 2025-08-14 58.973 0 +0
2025-08-15 2025-08-13 57.852 0 +0
2025-08-14 2025-08-12 56.936 0 +0
2025-08-13 2025-08-11 55.764 0 +0
2025-08-12 2025-08-08 55.357 0 +0
2025-08-11 2025-08-07 55.612 0 +0
2025-08-08 2025-08-06 54.848 0 +0
2025-08-07 2025-08-05 55.051 0 +0
2025-08-06 2025-08-04 54.644 0 +0
2025-08-05 2025-08-01 53.880 0 +0
2025-08-04 2025-07-31 54.950 0 +0
2025-08-01 2025-07-30 57.343 0 +0
2025-07-31 2025-07-29 57.445 0 +0
2025-07-30 2025-07-28 57.445 0 +0
2025-07-29 2025-07-25 55.510 0 +0
2025-07-28 2025-07-24 56.426 0 +0
2025-07-25 2025-07-23 55.306 0 +0
2025-07-24 2025-07-22 54.491 0 +0
2025-07-23 2025-07-21 54.389 0 +0
2025-07-22 2025-07-18 53.829 0 +0
2025-07-21 2025-07-17 52.454 0 +0
2025-07-18 2025-07-16 52.811 0 +0
2025-07-17 2025-07-15 53.575 0 +0
2025-07-16 2025-07-14 54.033 0 +0
2025-07-15 2025-07-11 53.829 0 +0
2025-07-14 2025-07-10 52.607 0 +0
2025-07-11 2025-07-09 50.417 0 +0
2025-07-10 2025-07-08 51.639 0 +0
2025-07-09 2025-07-07 50.621 0 +0
2025-07-08 2025-07-04 50.977 0 +0
2025-07-07 2025-07-03 51.028 0 +0
2025-07-04 2025-07-02 51.181 0 +0
2025-07-03 2025-06-30 50.774 0 +0
2025-07-02 2025-06-27 51.334 0 +0
2025-06-30 2025-06-26 51.996 0 +0
2025-06-27 2025-06-25 52.403 0 +0
2025-06-26 2025-06-24 50.875 0 +0
2025-06-25 2025-06-23 48.380 0 +0
2025-06-24 2025-06-20 48.227 0 +0
2025-06-23 2025-06-19 46.852 0 +0
2025-06-20 2025-06-18 47.922 0 +0
2025-06-19 2025-06-17 48.686 0 +0
2025-06-18 2025-06-16 49.042 0 +0
2025-06-17 2025-06-13 48.584 0 +0
2025-06-16 2025-06-12 49.449 0 +0
2025-06-13 2025-06-11 49.653 0 +0
2025-06-12 2025-06-10 48.329 0 +0
2025-06-11 2025-06-09 48.074 0 +0
2025-06-10 2025-06-06 46.547 0 +0
2025-06-09 2025-06-05 46.852 0 +0
2025-06-06 2025-06-04 46.649 0 +0
2025-06-05 2025-06-03 47.311 0 +0
2025-06-04 2025-06-02 46.445 0 +0
2025-06-03 2025-05-30 47.005 0 +0
2025-06-02 2025-05-29 47.260 0 +0
2025-05-30 2025-05-28 46.649 0 +0
2025-05-29 2025-05-27 47.056 0 +0
2025-05-28 2025-05-26 46.547 0 +0
2025-05-27 2025-05-23 46.699 0 +0
2025-05-26 2025-05-22 46.750 0 +0
2025-05-23 2025-05-21 47.463 0 +0
2025-05-22 2025-05-20 47.260 0 +0
2025-05-21 2025-05-19 46.547 0 +0
2025-05-20 2025-05-16 46.954 0 +0
2025-05-19 2025-05-15 47.514 0 +0
2025-05-16 2025-05-14 52.279 0 +0
2025-05-15 2025-05-13 50.166 0 +0
2025-05-14 2025-05-12 51.011 0 +0
2025-05-13 2025-05-09 49.110 0 +0
2025-05-12 2025-05-08 49.638 0 +0
2025-05-09 2025-05-07 49.216 0 +0
2025-05-08 2025-05-06 48.899 0 +0
2025-05-07 2025-05-02 49.269 0 +0
2025-05-06 2025-04-30 49.216 0 +0
2025-05-02 2025-04-29 48.741 0 +0
2025-04-30 2025-04-28 48.582 0 +0
2025-04-29 2025-04-25 48.529 0 +0
2025-04-28 2025-04-24 48.213 0 +0
2025-04-25 2025-04-23 48.107 0 +0
2025-04-24 2025-04-22 47.209 0 +0
2025-04-23 2025-04-17 46.259 0 +0
2025-04-22 2025-04-16 45.731 0 +0
2025-04-17 2025-04-15 46.259 0 +0
2025-04-16 2025-04-14 46.259 0 +0
2025-04-15 2025-04-11 45.044 0 +0
2025-04-14 2025-04-10 44.252 0 +0
2025-04-11 2025-04-09 43.618 0 +0
2025-04-10 2025-04-08 43.407 0 +0
2025-04-09 2025-04-07 43.090 0 +0
2025-04-08 2025-04-03 49.533 0 +0
2025-04-07 2025-04-02 50.325 0 +0
2025-04-03 2025-04-01 49.533 0 +0
2025-04-02 2025-03-31 48.899 0 +0
2025-04-01 2025-03-28 49.586 0 +0
2025-03-31 2025-03-27 49.850 0 +0
2025-03-28 2025-03-26 49.797 0 +0
2025-03-27 2025-03-25 49.691 0 +0
2025-03-26 2025-03-24 51.011 0 +0
2025-03-25 2025-03-21 50.430 0 +0
2025-03-24 2025-03-20 52.067 0 +0
2025-03-21 2025-03-19 54.813 0 +0
2025-03-20 2025-03-18 53.757 0 +0
2025-03-19 2025-03-17 52.860 0 +0
2025-03-18 2025-03-14 51.909 0 +0
2025-03-17 2025-03-13 49.163 0 +0
2025-03-14 2025-03-12 49.744 0 +0
2025-03-13 2025-03-11 50.114 0 +0
2025-03-12 2025-03-10 50.959 0 +0
2025-03-11 2025-03-07 51.223 0 +0
2025-03-10 2025-03-06 51.011 0 +0
2025-03-07 2025-03-05 49.057 0 +0
2025-03-06 2025-03-04 48.054 0 +0
2025-03-05 2025-03-03 48.054 0 +0
2025-03-04 2025-02-28 48.529 0 +0
2025-03-03 2025-02-27 50.853 0 +0
2025-02-28 2025-02-26 51.064 0 +0
2025-02-27 2025-02-25 49.110 0 +0
2025-02-26 2025-02-24 50.695 0 +0
2025-02-25 2025-02-21 49.850 0 +0
2025-02-24 2025-02-20 48.160 0 +0
2025-02-21 2025-02-19 49.427 0 +0
2025-02-20 2025-02-18 49.269 0 +0
2025-02-19 2025-02-17 49.480 0 +0
2025-02-18 2025-02-14 48.899 0 +0
2025-02-17 2025-02-13 47.420 0 +0
2025-02-14 2025-02-12 48.582 0 +0
2025-02-13 2025-02-11 46.787 0 +0
2025-02-12 2025-02-10 47.526 0 +0
2025-02-11 2025-02-07 46.945 0 +0
2025-02-10 2025-02-06 46.470 0 +0
2025-02-07 2025-02-05 45.995 0 +0
2025-02-06 2025-02-04 46.470 0 +0
2025-02-05 2025-02-03 45.467 0 +0
2025-02-04 2025-01-28 46.048 0 +0
2025-02-03 2025-01-24 45.942 0 +0
2025-01-27 2025-01-23 45.150 0 +0
2025-01-24 2025-01-22 44.305 0 +0
2025-01-23 2025-01-21 45.572 0 +0
2025-01-22 2025-01-20 45.097 0 +0
2025-01-21 2025-01-17 44.041 0 +0
2025-01-20 2025-01-16 44.041 0 +0
2025-01-17 2025-01-15 43.460 0 +0
2025-01-16 2025-01-14 43.724 0 +0
2025-01-15 2025-01-13 43.249 0 +0
2025-01-14 2025-01-10 43.302 0 +0
2025-01-13 2025-01-09 45.203 0 +0
2025-01-10 2025-01-08 45.467 0 +0
2025-01-09 2025-01-07 45.678 0 +0
2025-01-08 2025-01-06 46.364 0 +0
2025-01-07 2025-01-03 46.523 0 +0
2025-01-06 2025-01-02 46.681 0 +0
2025-01-03 2024-12-31 48.635 0 +0
2025-01-02 2024-12-27 48.952 0 +0
2024-12-30 2024-12-24 49.216 0 +0
2024-12-27 2024-12-20 48.001 0 +0
2024-12-23 2024-12-19 48.265 0 +0
2024-12-20 2024-12-18 48.529 0 +0
2024-12-19 2024-12-17 48.054 0 +0
2024-12-18 2024-12-16 48.371 0 +0
2024-12-17 2024-12-13 48.952 0 +0
2024-12-16 2024-12-12 50.430 0 +0
2024-12-13 2024-12-11 49.638 0 +0
2024-12-12 2024-12-10 50.747 0 +0
2024-12-11 2024-12-09 51.275 0 +0
2024-12-10 2024-12-06 49.374 0 +0
2024-12-09 2024-12-05 48.265 0 +0
2024-12-06 2024-12-04 48.741 0 +0
2024-12-05 2024-12-03 48.741 0 +0
2024-12-04 2024-12-02 47.843 0 +0
2024-12-03 2024-11-29 47.315 0 +0
2024-12-02 2024-11-28 47.315 0 +0
2024-11-29 2024-11-27 48.424 0 +0
2024-11-28 2024-11-26 46.945 0 +0
2024-11-27 2024-11-25 46.787 0 +0
2024-11-26 2024-11-22 47.209 0 +0
2024-11-25 2024-11-21 48.741 0 +0
2024-11-22 2024-11-20 49.216 0 +0
2024-11-21 2024-11-19 48.741 0 +0
2024-11-20 2024-11-18 48.582 0 +0
2024-11-19 2024-11-15 48.160 0 +0
2024-11-18 2024-11-14 48.424 0 +0
2024-11-15 2024-11-13 49.057 0 +0
2024-11-14 2024-11-12 48.477 0 +0
2024-11-13 2024-11-11 50.906 0 +0
2024-11-12 2024-11-08 52.701 0 +0
2024-11-11 2024-11-07 54.655 0 +0
2024-11-08 2024-11-06 51.381 0 +0
2024-11-07 2024-11-05 53.018 0 +0
2024-11-06 2024-11-04 50.747 0 +0
2024-11-05 2024-11-01 50.747 0 +0
2024-11-04 2024-10-31 50.853 0 +0
2024-11-01 2024-10-30 50.589 0 +0
2024-10-31 2024-10-29 51.751 0 +0
2024-10-30 2024-10-28 51.592 0 +0
2024-10-29 2024-10-25 51.698 0 +0
2024-10-28 2024-10-24 51.539 0 +0
2024-10-25 2024-10-23 52.173 0 +0
2024-10-24 2024-10-22 50.853 0 +0
2024-10-23 2024-10-21 51.803 0 +0
2024-10-22 2024-10-18 52.754 0 +0
2024-10-21 2024-10-17 50.589 0 +0
2024-10-18 2024-10-16 51.698 0 +0
2024-10-17 2024-10-15 51.170 0 +0
2024-10-16 2024-10-14 54.021 0 +0
2024-10-15 2024-10-10 53.863 0 +0
2024-10-14 2024-10-09 50.853 0 +0
2024-10-10 2024-10-08 53.071 0 +0
2024-10-09 2024-10-07 63.051 0 +0
2024-10-08 2024-10-04 60.517 0 +0
2024-10-07 2024-10-03 57.982 0 +0
2024-10-04 2024-10-02 59.777 0 +0
2024-10-03 2024-09-30 52.965 0 +0
2024-10-02 2024-09-27 51.328 0 +0
2024-09-30 2024-09-26 48.107 0 +0
2024-09-27 2024-09-25 44.252 0 +0
2024-09-26 2024-09-24 42.615 0 +0
2024-09-25 2024-09-23 39.764 0 +0
2024-09-24 2024-09-20 39.764 0 +0
2024-09-23 2024-09-19 39.288 0 +0
2024-09-20 2024-09-17 37.757 0 +0
2024-09-19 2024-09-16 37.070 0 +0
2024-09-17 2024-09-13 37.334 0 +0
2024-09-16 2024-09-12 36.806 0 +0
2024-09-13 2024-09-11 36.331 0 +0
2024-09-12 2024-09-10 36.542 0 +0
2024-09-11 2024-09-09 36.701 0 +0
2024-09-10 2024-09-05 37.598 0 +0
2024-09-09 2024-09-04 37.070 0 +0
2024-09-05 2024-09-03 39.816 0 +0
2024-09-04 2024-09-02 40.196 0 +0
2024-09-03 2024-08-30 40.631 0 +0
2024-09-02 2024-08-29 39.218 0 +0
2024-08-30 2024-08-28 39.327 0 +0
2024-08-29 2024-08-27 39.653 0 +0
2024-08-28 2024-08-26 39.327 0 +0
2024-08-27 2024-08-23 38.621 0 +0
2024-08-26 2024-08-22 37.263 0 +0
2024-08-23 2024-08-21 36.937 0 +0
2024-08-22 2024-08-20 37.372 0 +0
2024-08-21 2024-08-19 37.535 0 +0
2024-08-20 2024-08-16 37.317 0 +0
2024-08-19 2024-08-15 36.720 0 +0
2024-08-16 2024-08-14 36.557 0 +0
2024-08-15 2024-08-13 36.720 0 +0
2024-08-14 2024-08-12 36.557 0 +0
2024-08-13 2024-08-09 36.394 0 +0
2024-08-12 2024-08-08 35.959 0 +0
2024-08-09 2024-08-07 36.068 0 +0
2024-08-08 2024-08-06 35.688 0 +0
2024-08-07 2024-08-05 36.177 0 +0
2024-08-06 2024-08-02 36.340 0 +0
2024-08-05 2024-08-01 37.046 0 +0
2024-08-02 2024-07-31 37.100 0 +0
2024-08-01 2024-07-30 36.177 0 +0
2024-07-31 2024-07-29 36.611 0 +0
2024-07-30 2024-07-26 36.285 0 +0
2024-07-29 2024-07-25 36.285 0 +0
2024-07-26 2024-07-24 36.883 0 +0
2024-07-25 2024-07-23 37.209 0 +0
2024-07-24 2024-07-22 37.643 0 +0
2024-07-23 2024-07-19 37.317 0 +0
2024-07-22 2024-07-18 37.480 0 +0
2024-07-19 2024-07-17 37.263 0 +0
2024-07-18 2024-07-16 37.046 0 +0
2024-07-17 2024-07-15 39.164 0 +0
2024-07-16 2024-07-12 40.033 0 +0
2024-07-15 2024-07-11 38.784 0 +0
2024-07-12 2024-07-10 38.241 0 +0
2024-07-11 2024-07-09 37.969 0 +0
2024-07-10 2024-07-08 38.295 0 +0
2024-07-09 2024-07-05 39.218 0 +0
2024-07-08 2024-07-04 39.816 0 +0
2024-07-05 2024-07-03 40.033 0 +0
2024-07-04 2024-07-02 39.490 0 +0
2024-07-03 2024-06-28 38.458 0 +0
2024-07-02 2024-06-27 39.056 0 +0
2024-06-28 2024-06-26 39.979 0 +0
2024-06-27 2024-06-25 40.305 0 +0
2024-06-26 2024-06-24 39.870 0 +0
2024-06-25 2024-06-21 39.979 0 +0
2024-06-24 2024-06-20 40.631 0 +0
2024-06-21 2024-06-19 40.739 0 +0
2024-06-20 2024-06-18 39.218 0 +0
2024-06-19 2024-06-17 39.436 0 +0
2024-06-18 2024-06-14 39.599 0 +0
2024-06-17 2024-06-13 39.653 0 +0
2024-06-14 2024-06-12 39.816 0 +0
2024-06-13 2024-06-11 40.685 0 +0
2024-06-12 2024-06-07 41.391 0 +0
2024-06-11 2024-06-06 45.918 0 +0
2024-06-07 2024-06-05 46.371 0 +0
2024-06-06 2024-06-04 46.201 0 +0
2024-06-05 2024-06-03 45.691 0 +0
2024-06-04 2024-05-31 44.785 0 +0
2024-06-03 2024-05-30 45.578 0 +0
2024-05-31 2024-05-29 46.654 0 +0
2024-05-30 2024-05-28 47.786 0 +0
2024-05-29 2024-05-27 47.786 0 +0
2024-05-28 2024-05-24 47.616 0 +0
2024-05-27 2024-05-23 48.239 0 +0
2024-05-24 2024-05-22 50.107 0 +0
2024-05-23 2024-05-21 50.164 0 +0
2024-05-22 2024-05-20 50.900 0 +0
2024-05-21 2024-05-17 51.466 0 +0
2024-05-20 2024-05-16 48.692 0 +0
2024-05-17 2024-05-14 45.465 0 +0
2024-05-16 2024-05-13 46.540 0 +0
2024-05-14 2024-05-10 46.710 0 +0
2024-05-13 2024-05-09 44.162 0 +0
2024-05-10 2024-05-08 43.143 0 +0
2024-05-09 2024-05-07 44.842 0 +0
2024-05-08 2024-05-06 44.332 0 +0
2024-05-07 2024-05-03 44.785 0 +0
2024-05-06 2024-05-02 43.030 0 +0
2024-05-03 2024-04-30 40.709 0 +0
2024-05-02 2024-04-29 41.445 0 +0
2024-04-30 2024-04-26 40.539 0 +0
2024-04-29 2024-04-25 39.916 0 +0
2024-04-26 2024-04-24 38.954 0 +0
2024-04-25 2024-04-23 37.368 0 +0
2024-04-24 2024-04-22 36.293 0 +0
2024-04-23 2024-04-19 35.273 0 +0
2024-04-22 2024-04-18 35.556 0 +0
2024-04-19 2024-04-17 34.141 0 +0
2024-04-18 2024-04-16 33.858 0 +0
2024-04-17 2024-04-15 34.367 0 +0
2024-04-16 2024-04-12 34.707 0 +0
2024-04-15 2024-04-11 36.802 0 +0
2024-04-12 2024-04-10 36.859 0 +0
2024-04-11 2024-04-09 36.632 0 +0
2024-04-10 2024-04-08 36.859 0 +0
2024-04-09 2024-04-05 37.255 0 +0
2024-04-08 2024-04-03 38.048 0 +0
2024-04-05 2024-04-02 38.387 0 +0
2024-04-03 2024-03-28 37.425 0 +0
2024-04-02 2024-03-27 36.972 0 +0
2024-03-28 2024-03-26 37.368 0 +0
2024-03-27 2024-03-25 36.972 0 +0
2024-03-26 2024-03-22 37.878 0 +0
2024-03-25 2024-03-21 40.199 0 +0
2024-03-22 2024-03-20 39.463 0 +0
2024-03-21 2024-03-19 39.520 0 +0
2024-03-20 2024-03-18 40.369 0 +0
2024-03-19 2024-03-15 40.256 0 +0
2024-03-18 2024-03-14 41.162 0 +0
2024-03-15 2024-03-13 41.785 0 +0
2024-03-14 2024-03-12 42.634 0 +0
2024-03-13 2024-03-11 40.312 0 +0
2024-03-12 2024-03-08 39.690 0 +0
2024-03-11 2024-03-07 39.237 0 +0
2024-03-08 2024-03-06 39.180 0 +0
2024-03-07 2024-03-05 38.444 0 +0
2024-03-06 2024-03-04 39.350 0 +0
2024-03-05 2024-03-01 39.973 0 +0
2024-03-04 2024-02-29 39.746 0 +0
2024-03-01 2024-02-28 40.256 0 +0
2024-02-29 2024-02-27 41.728 0 +0
2024-02-28 2024-02-26 41.445 0 +0
2024-02-27 2024-02-23 42.351 0 +0
2024-02-26 2024-02-22 41.671 0 +0
2024-02-23 2024-02-21 40.652 0 +0
2024-02-22 2024-02-20 38.218 0 +0
2024-02-21 2024-02-19 38.444 0 +0
2024-02-20 2024-02-16 39.520 0 +0
2024-02-19 2024-02-15 37.991 0 +0
2024-02-16 2024-02-14 37.878 0 +0
2024-02-15 2024-02-09 37.312 0 +0
2024-02-14 2024-02-07 38.444 0 +0
2024-02-08 2024-02-06 38.557 0 +0
2024-02-07 2024-02-05 36.123 0 +0
2024-02-06 2024-02-02 36.009 0 +0
2024-02-05 2024-02-01 36.915 0 +0
2024-02-02 2024-01-31 37.029 0 +0
2024-02-01 2024-01-30 36.802 0 +0
2024-01-31 2024-01-29 38.331 0 +0
2024-01-30 2024-01-26 38.218 0 +0
2024-01-29 2024-01-25 39.180 0 +0
2024-01-26 2024-01-24 37.368 0 +0
2024-01-25 2024-01-23 35.443 0 +0
2024-01-24 2024-01-22 33.745 0 +0
2024-01-23 2024-01-19 34.367 0 +0
2024-01-22 2024-01-18 34.424 0 +0
2024-01-19 2024-01-17 34.084 0 +0
2024-01-18 2024-01-16 36.066 0 +0
2024-01-17 2024-01-15 37.029 0 +0
2024-01-16 2024-01-12 37.029 0 +0
2024-01-15 2024-01-11 36.915 0 +0
2024-01-12 2024-01-10 35.896 0 +0
2024-01-11 2024-01-09 36.462 0 +0
2024-01-10 2024-01-08 36.859 0 +0
2024-01-09 2024-01-05 38.387 0 +0
2024-01-08 2024-01-04 38.444 0 +0
2024-01-05 2024-01-03 38.557 0 +0
2024-01-04 2024-01-02 38.614 0 +0
2024-01-03 2023-12-29 40.029 0 +0
2024-01-02 2023-12-28 39.916 0 +0
2023-12-29 2023-12-27 37.765 0 +0
2023-12-28 2023-12-22 37.255 0 +0
2023-12-27 2023-12-21 37.595 0 +0
2023-12-22 2023-12-20 37.595 0 +0
2023-12-21 2023-12-19 37.425 0 +0
2023-12-20 2023-12-18 37.821 0 +0
2023-12-19 2023-12-15 38.727 0 +0
2023-12-18 2023-12-14 37.708 0 +0
2023-12-15 2023-12-13 37.821 0 +0
2023-12-14 2023-12-12 38.727 0 +0
2023-12-13 2023-12-11 38.048 0 +0
2023-12-12 2023-12-08 38.218 0 +0
2023-12-11 2023-12-07 38.331 0 -7,065
2023-12-07 2023-12-05 38.954 7,065 -1,324 0.00% 275,207
2023-11-28 2023-11-24 44.049 8,389 -13,247 0.00% 369,529
2023-11-13 2023-11-09 43.030 21,636 -442 0.00% 931,000
2023-09-11 2023-09-06 56.745 22,078 +468 0.00% 1,252,809
2023-08-31 2023-08-29 54.200 21,610 +6,051 0.00% 1,171,253
2023-08-30 2023-08-28 52.522 15,559 -2,593 0.00% 817,191
2023-08-24 2023-08-22 50.960 18,152 -4,322 0.00% 925,032
2023-08-16 2023-08-14 57.670 22,474 +6,915 0.00% 1,296,080
2023-08-04 2023-08-02 61.893 15,559 -2,593 0.00% 962,990
2023-08-03 2023-08-01 63.686 18,152 -4,322 0.00% 1,156,027
2023-07-31 2023-07-27 62.124 22,474 +3,457 0.00% 1,396,178
2023-07-28 2023-07-26 60.620 19,017 -2,593 0.00% 1,152,815
2023-07-27 2023-07-25 60.678 21,610 -2,593 0.00% 1,311,253
2023-06-20 2023-06-16 61.083 24,203 +1,729 0.00% 1,478,391
2023-06-14 2023-06-12 64.209 22,474 +709 0.00% 1,443,041
2023-03-09 2023-03-07 66.300 21,765 +2,512 0.00% 1,443,017
2023-03-08 2023-03-06 66.718 19,253 +4,185 0.00% 1,284,522
2023-03-01 2023-02-27 63.911 15,068 -5,860 0.00% 963,006
2023-02-27 2023-02-23 66.778 20,928 -1,674 0.00% 1,397,524
2023-02-24 2023-02-22 66.419 22,602 +4,604 0.00% 1,501,210
2023-02-07 2023-02-03 69.167 17,998 +2,930 0.00% 1,244,866
2023-01-31 2023-01-27 76.693 15,068 -2,930 0.00% 1,155,608
2023-01-17 2023-01-13 74.244 17,998 +2,930 0.00% 1,336,242
2023-01-12 2023-01-10 67.793 15,068 -3,348 0.00% 1,021,507
2023-01-10 2023-01-06 67.315 18,416 +3,348 0.00% 1,239,678
2023-01-09 2023-01-05 66.180 15,068 -2,930 0.00% 997,207
2022-12-22 2022-12-20 58.654 17,998 +2,930 0.00% 1,055,664
2022-12-19 2022-12-15 59.610 15,068 -837 0.00% 898,206
2022-12-01 2022-11-29 56.445 15,905 -3,348 0.00% 897,750
2022-09-20 2022-09-16 55.974 19,253 +454 0.00% 1,077,662
2022-07-12 2022-07-08 64.660 18,799 -817 0.00% 1,215,550
2022-07-04 2022-06-29 65.823 19,616 +817 0.00% 1,291,177
2022-06-29 2022-06-27 66.557 18,799 +2,452 0.00% 1,251,200
2022-06-28 2022-06-24 65.578 16,347 -1,635 0.00% 1,072,003
2022-06-24 2022-06-22 63.009 17,982 +1,635 0.00% 1,133,022
2022-06-23 2022-06-21 64.293 16,347 +817 0.00% 1,051,003
2022-06-17 2022-06-15 61.846 15,530 -4,086 0.00% 960,474
2022-06-10 2022-06-08 60.378 19,616 -1,635 0.00% 1,184,379
2022-06-06 2022-06-01 58.788 21,251 -409 0.00% 1,249,298
2022-06-02 2022-05-31 63.829 21,660 +2,044 0.00% 1,382,535
2022-06-01 2022-05-30 62.814 19,616 +703 0.00% 1,232,155
2022-04-21 2022-04-19 69.730 18,913 +3,940 0.00% 1,318,797
2022-04-20 2022-04-14 72.712 14,973 -3,152 0.00% 1,088,713
2022-04-11 2022-04-07 72.712 18,125 +3,152 0.00% 1,317,900
2022-04-07 2022-04-04 75.186 14,973 -3,152 0.00% 1,125,763
2022-03-29 2022-03-25 70.364 18,125 +788 0.00% 1,275,350
2022-03-23 2022-03-21 69.412 17,337 +2,364 0.00% 1,203,403
2022-03-09 2022-03-07 69.857 14,973 -4,334 0.00% 1,045,962
2022-03-07 2022-03-03 74.932 19,307 +4,334 0.00% 1,446,720
2022-02-28 2022-02-24 77.851 14,973 -4,334 0.00% 1,165,664
2022-02-21 2022-02-17 84.513 19,307 +788 0.00% 1,631,695
2022-02-18 2022-02-16 84.450 18,519 +2,364 0.00% 1,563,923
2022-02-11 2022-02-09 83.117 16,155 +1,182 0.00% 1,342,759
2022-01-11 2022-01-07 77.534 14,973 -1,576 0.00% 1,160,914
2021-12-28 2021-12-22 71.062 16,549 -3,152 0.00% 1,176,006
2021-09-28 2021-09-24 70.190 19,701 +378 0.00% 1,382,814
2021-09-07 2021-09-03 78.082 19,323 +3,092 0.00% 1,508,786
2021-08-13 2021-08-11 90.309 16,231 -2,319 0.00% 1,465,806
2021-06-17 2021-06-15 103.118 18,550 +773 0.00% 1,912,838
2021-05-06 2021-05-04 106.352 17,777 +2,319 0.00% 1,890,628
2021-04-22 2021-04-20 119.207 15,458 +291 0.00% 1,842,703
2021-01-21 2021-01-19 133.976 15,167 -379 0.00% 2,032,015
2021-01-20 2021-01-18 133.844 15,546 +379 0.00% 2,080,742
2021-01-19 2021-01-15 135.954 15,167 -379 0.00% 2,062,015
2021-01-15 2021-01-13 133.185 15,546 +379 0.00% 2,070,492
2021-01-04 2020-12-29 123.163 15,167 -7,583 0.00% 1,868,014
2020-12-29 2020-12-24 121.119 22,750 -28,059 0.00% 2,755,460
2020-12-22 2020-12-18 122.833 50,809 -758 0.00% 6,241,041
2020-12-21 2020-12-17 125.339 51,567 -1,517 0.00% 6,463,347
2020-09-16 2020-09-14 108.848 53,084 +575 0.00% 5,778,080
2020-09-08 2020-09-04 107.315 52,509 +11,252 0.00% 5,634,993
2020-09-02 2020-08-31 110.048 41,257 +3,751 0.00% 4,540,236
2020-08-20 2020-08-18 113.714 37,506 +3,750 0.00% 4,264,946
2020-08-19 2020-08-17 113.914 33,756 +7,501 0.00% 3,845,270
2020-07-09 2020-07-07 116.313 26,255 +11,252 0.00% 3,053,804
2020-06-05 2020-06-03 106.648 15,003 -3,750 0.00% 1,600,044
2020-05-29 2020-05-27 101.382 18,753 +3,750 0.00% 1,901,226
2020-05-08 2020-05-06 107.108 15,003 +270 0.00% 1,606,938
2020-04-17 2020-04-15 104.257 14,733 -7,366 0.00% 1,536,019
2020-04-16 2020-04-14 104.936 22,099 +7,366 0.00% 2,318,976
2020-01-21 2020-01-17 135.140 14,733 -7,366 0.00% 1,991,024
2020-01-17 2020-01-15 129.235 22,099 -3,683 0.00% 2,855,970
2019-12-06 2019-12-04 120.344 25,782 +736 0.00% 3,102,697
2019-09-19 2019-09-17 126.656 25,046 -22,836 0.00% 3,172,226
2019-09-17 2019-09-13 129.100 47,882 +22,836 0.00% 6,181,542
2019-09-12 2019-09-10 124.959 25,046 -21,362 0.00% 3,129,725
2019-09-04 2019-09-02 123.592 46,408 +429 0.00% 5,735,656
2019-08-27 2019-08-23 125.784 45,979 +21,165 0.00% 5,783,436
2019-08-08 2019-08-06 121.331 24,814 -21,165 0.00% 3,010,711
2019-07-30 2019-07-26 130.511 45,979 -730 0.00% 6,000,787
2019-07-24 2019-07-22 128.662 46,709 -729 0.00% 6,009,660
2019-07-15 2019-07-11 128.936 47,438 -3,649 0.00% 6,116,454
2019-07-12 2019-07-10 128.045 51,087 +3,649 0.00% 6,541,441
2019-06-28 2019-06-26 127.771 47,438 +10,217 0.00% 6,061,204
2019-06-24 2019-06-20 129.278 37,221 +10,218 0.00% 4,811,867
2019-06-21 2019-06-19 124.688 27,003 -1,460 0.00% 3,366,954
2019-05-23 2019-05-21 118.115 28,463 +430 0.00% 3,361,919
2019-05-08 2019-05-06 126.393 28,033 +1,438 0.00% 3,543,181
2019-04-18 2019-04-16 131.819 26,595 -3,594 0.00% 3,505,727
2019-04-17 2019-04-15 128.828 30,189 +3,594 0.00% 3,889,185
2019-03-22 2019-03-20 122.080 26,595 -719 0.00% 3,246,728
2019-03-12 2019-03-08 112.550 27,314 -719 0.00% 3,074,204
2019-02-27 2019-02-25 117.002 28,033 -359 0.00% 3,279,929
2019-02-21 2019-02-19 108.516 28,392 -10,782 0.00% 3,080,984
2019-02-08 2019-01-31 105.594 39,174 -7,188 0.00% 4,136,552
2019-01-28 2019-01-24 100.516 46,362 +1,438 0.00% 4,660,139
2019-01-11 2019-01-09 94.743 44,924 +9,344 0.00% 4,256,223
2018-12-28 2018-12-24 97.456 35,580 +7,188 0.00% 3,467,472
2018-12-10 2018-12-06 105.733 28,392 -23,720 0.00% 3,001,984
2018-11-23 2018-11-21 104.760 52,112 -16,173 0.00% 5,459,232
2018-11-21 2018-11-19 106.846 68,285 +17,251 0.00% 7,296,009
2018-11-06 2018-11-02 109.977 51,034 +22,282 0.00% 5,612,551
2018-11-01 2018-10-30 100.934 28,752 -12,578 0.00% 2,902,046
2018-10-23 2018-10-19 103.021 41,330 +12,578 0.00% 4,257,840
2018-10-10 2018-10-08 103.994 28,752 -12,578 0.00% 2,990,048
2018-09-27 2018-09-24 109.142 41,330 -360 0.00% 4,510,838
2018-09-18 2018-09-14 104.551 41,690 +12,579 0.00% 4,358,727
2018-09-14 2018-09-12 100.516 29,111 -719 0.00% 2,926,131
2018-09-06 2018-09-04 107.850 29,830 +278 0.00% 3,217,164
2018-09-03 2018-08-30 107.078 29,552 -7,121 0.00% 3,164,357
2018-08-24 2018-08-22 102.233 36,673 -1,424 0.00% 3,749,182
2018-08-20 2018-08-16 96.124 38,097 -12,462 0.00% 3,662,039
2018-08-09 2018-08-07 99.705 50,559 -1,424 0.00% 5,040,987
2018-07-24 2018-07-20 100.477 51,983 +12,461 0.00% 5,223,116
2018-07-05 2018-07-03 99.354 39,522 -3,560 0.00% 3,926,667
2018-06-27 2018-06-25 104.620 43,082 -712 0.00% 4,507,242
2018-06-11 2018-06-07 111.712 43,794 +356 0.00% 4,892,305
2018-06-07 2018-06-05 113.759 43,438 +808 0.00% 4,941,474
2018-06-06 2018-06-04 112.615 42,630 -349 0.00% 4,800,756
2018-06-05 2018-06-01 110.683 42,979 -10,483 0.00% 4,757,033
2018-06-01 2018-05-30 109.323 53,462 -698 0.00% 5,844,645
2018-05-25 2018-05-23 111.327 54,160 +698 0.00% 6,029,452
2018-05-23 2018-05-18 112.042 53,462 +3,495 0.00% 5,989,996
2018-05-14 2018-05-10 110.683 49,967 -4,892 0.00% 5,530,484
2018-05-10 2018-05-08 109.610 54,859 -3,494 0.00% 6,013,070
2018-05-09 2018-05-07 107.177 58,353 -3,495 0.00% 6,254,097
2018-05-08 2018-05-04 107.105 61,848 +6,989 0.00% 6,624,255
2018-05-07 2018-05-03 108.250 54,859 +4,892 0.00% 5,938,495
2018-05-03 2018-04-30 110.969 49,967 -350 0.00% 5,544,784
2018-04-30 2018-04-26 112.400 50,317 +350 0.00% 5,655,624
2018-04-23 2018-04-19 116.979 49,967 -699 0.00% 5,845,082
2018-04-20 2018-04-18 115.691 50,666 +699 0.00% 5,861,601
2018-04-16 2018-04-12 120.556 49,967 +698 0.00% 6,023,831
2018-04-12 2018-04-10 120.842 49,269 -2,096 0.00% 5,953,783
2018-04-04 2018-03-29 114.189 51,365 +349 0.00% 5,865,294
2018-04-03 2018-03-28 114.689 51,016 +1,747 0.00% 5,850,992
2018-03-28 2018-03-26 120.198 49,269 +2,446 0.00% 5,922,057
2018-03-27 2018-03-23 120.842 46,823 +1,049 0.00% 5,658,202
2018-03-26 2018-03-22 125.493 45,774 +699 0.00% 5,744,312
2018-03-23 2018-03-21 126.351 45,075 +1,747 0.00% 5,695,292
2018-03-21 2018-03-19 130.930 43,328 +698 0.00% 5,672,955
2018-03-20 2018-03-16 128.283 42,630 -1,048 0.00% 5,468,714
2018-03-19 2018-03-15 127.282 43,678 -349 0.00% 5,559,405
2018-03-01 2018-02-27 122.130 44,027 -350 0.00% 5,377,027
2018-02-28 2018-02-26 124.491 44,377 -349 0.00% 5,524,548
2018-02-14 2018-02-12 113.688 44,726 +699 0.00% 5,084,796
2018-02-13 2018-02-09 113.402 44,027 -21,664 0.00% 4,992,728
2018-02-12 2018-02-08 119.340 65,691 -18,170 0.00% 7,839,557
2018-02-09 2018-02-07 118.911 83,861 +1,397 0.00% 9,971,963
2018-02-07 2018-02-05 128.355 82,464 -17,121 0.00% 10,584,648
2018-02-01 2018-01-30 129.070 99,585 -699 0.00% 12,853,460
2018-01-30 2018-01-26 133.649 100,284 +349 0.00% 13,402,879
2018-01-29 2018-01-25 131.217 99,935 +699 0.00% 13,113,135
2018-01-26 2018-01-24 134.508 99,236 +699 0.00% 13,348,015
2018-01-25 2018-01-23 137.942 98,537 -1,398 0.00% 13,592,394
2018-01-23 2018-01-19 133.506 99,935 +350 0.00% 13,341,936
2018-01-22 2018-01-18 132.361 99,585 +1,747 0.00% 13,181,209
2018-01-18 2018-01-16 129.714 97,838 -699 0.00% 12,690,974
2018-01-17 2018-01-15 126.208 98,537 +699 0.00% 12,436,194
2018-01-16 2018-01-12 123.633 97,838 -350 0.00% 12,095,975
2018-01-10 2018-01-08 117.694 98,188 -26,556 0.00% 11,556,170
2017-12-27 2017-12-21 118.052 124,744 +15,025 0.00% 14,726,285
2017-12-19 2017-12-15 110.754 109,719 +350 0.00% 12,151,850
2017-12-14 2017-12-12 112.543 109,369 +4,542 0.00% 12,308,710
2017-12-12 2017-12-08 112.185 104,827 -698 0.00% 11,760,040
2017-12-11 2017-12-07 106.962 105,525 -1,398 0.00% 11,287,198
2017-12-08 2017-12-06 104.458 106,923 +8,735 0.00% 11,168,982
2017-12-06 2017-12-04 110.468 98,188 -28,303 0.00% 10,846,642
2017-12-05 2017-12-01 108.036 126,491 +20,966 0.00% 13,665,520
2017-12-04 2017-11-30 110.182 105,525 +349 0.00% 11,626,946
2017-12-01 2017-11-29 114.475 105,176 +349 0.00% 12,039,993
2017-11-30 2017-11-28 116.693 104,827 +350 0.00% 12,232,542
2017-11-28 2017-11-24 119.841 104,477 +6,639 0.00% 12,520,599
2017-11-27 2017-11-23 115.763 97,838 +349 0.00% 11,325,977
2017-11-24 2017-11-22 120.342 97,489 +2,796 0.00% 11,731,977
2017-11-23 2017-11-21 123.347 94,693 +3,494 0.00% 11,680,051
2017-11-21 2017-11-17 112.829 91,199 +2,096 0.00% 10,289,905
2017-11-20 2017-11-16 111.398 89,103 +2,097 0.00% 9,925,914
2017-11-17 2017-11-15 105.531 87,006 +699 0.00% 9,181,863
2017-11-15 2017-11-13 108.107 86,307 +1,397 0.00% 9,330,396
2017-11-02 2017-10-31 98.019 84,910 +3,495 0.00% 8,322,791
2017-11-01 2017-10-30 97.375 81,415 +66,390 0.00% 7,927,790
2017-10-25 2017-10-23 95.944 15,025 +699 0.00% 1,441,560
2017-10-24 2017-10-20 96.087 14,326 -699 0.00% 1,376,545
2017-10-20 2017-10-18 94.656 15,025 -699 0.00% 1,422,211
2017-10-18 2017-10-16 92.581 15,724 -3,494 0.00% 1,455,750
2017-10-10 2017-10-06 91.294 19,218 +699 0.00% 1,754,480
2017-10-03 2017-09-28 84.997 18,519 +698 0.00% 1,574,068
2017-09-26 2017-09-22 88.146 17,821 +699 0.00% 1,570,842
2017-09-04 2017-08-31 89.778 17,122 +162 0.00% 1,537,178
2017-08-28 2017-08-24 90.717 16,960 -1,385 0.00% 1,538,559
2017-08-25 2017-08-22 91.295 18,345 -346 0.00% 1,674,802
2017-08-24 2017-08-21 87.611 18,691 +692 0.00% 1,637,540
2017-08-22 2017-08-18 86.961 17,999 -1,384 0.00% 1,565,213
2017-08-21 2017-08-17 85.733 19,383 -347 0.00% 1,661,768
2017-08-15 2017-08-11 80.894 19,730 +347 0.00% 1,596,040
2017-08-14 2017-08-10 82.628 19,383 +6,922 0.00% 1,601,569
2017-08-10 2017-08-08 85.878 12,461 -346 0.00% 1,070,122
2017-08-09 2017-08-07 85.300 12,807 -346 0.00% 1,092,436
2017-08-07 2017-08-03 85.300 13,153 -3,461 0.00% 1,121,949
2017-08-03 2017-08-01 87.106 16,614 -1,039 0.00% 1,447,172
2017-07-28 2017-07-26 82.628 17,653 +3,462 0.00% 1,458,623
2017-07-25 2017-07-21 82.628 14,191 +346 0.00% 1,172,567
2017-07-11 2017-07-07 79.060 13,845 +159 0.00% 1,094,590
2017-07-05 2017-07-03 76.941 13,686 -2,737 0.00% 1,053,018
2017-06-19 2017-06-15 73.288 16,423 +342 0.00% 1,203,606
2017-06-14 2017-06-12 75.261 16,081 -342 0.00% 1,210,267
2017-06-12 2017-06-08 75.991 16,423 -342 0.00% 1,248,007
2017-06-02 2017-05-31 72.996 16,765 -684 0.00% 1,223,771
2017-05-16 2017-05-12 67.296 17,449 -342 0.00% 1,174,252
2017-05-12 2017-05-10 66.492 17,791 -2,053 0.00% 1,182,968
2017-04-27 2017-04-25 63.131 19,844 +684 0.00% 1,252,778
2017-04-12 2017-04-10 62.108 19,160 +342 0.00% 1,189,996
2017-02-15 2017-02-13 61.670 18,818 +1,369 0.00% 1,160,505
2017-02-13 2017-02-09 60.720 17,449 +1,026 0.00% 1,059,504
2017-02-09 2017-02-07 60.062 16,423 +684 0.00% 986,405
2017-02-08 2017-02-06 59.989 15,739 -684 0.00% 944,173
2017-02-03 2017-02-01 57.870 16,423 +684 0.00% 950,405
2017-01-11 2017-01-09 58.017 15,739 +685 0.00% 913,122
2016-12-22 2016-12-20 57.213 15,054 +342 0.00% 861,281
2016-12-16 2016-12-14 61.085 14,712 -1,027 0.00% 898,688
2016-12-15 2016-12-13 61.670 15,739 -684 0.00% 970,623
2016-11-29 2016-11-25 63.204 16,423 -342 0.00% 1,038,006
2016-11-23 2016-11-21 61.085 16,765 +1,369 0.00% 1,024,097
2016-11-08 2016-11-04 59.405 15,396 +342 0.00% 914,596
2016-11-03 2016-11-01 60.793 15,054 -1,369 0.00% 915,180
2016-10-04 2016-09-30 58.747 16,423 +1,369 0.00% 964,805
2016-09-30 2016-09-28 59.770 15,054 +684 0.00% 899,780
2016-09-13 2016-09-09 62.912 14,370 -684 0.00% 904,047
2016-09-12 2016-09-08 63.277 15,054 +342 0.00% 952,579
2016-09-05 2016-09-01 60.108 14,712 +82 0.00% 884,304
2016-08-26 2016-08-24 58.638 14,630 +1,361 0.00% 857,875
2016-08-23 2016-08-19 60.328 13,269 -340 0.00% 800,494
2016-08-19 2016-08-17 58.344 13,609 -340 0.00% 794,005
2016-08-16 2016-08-12 57.389 13,949 -1,361 0.00% 800,517
2016-07-28 2016-07-26 53.862 15,310 -340 0.00% 824,624
2016-07-19 2016-07-15 53.788 15,650 -2,722 0.00% 841,787
2016-07-18 2016-07-14 51.878 18,372 +680 0.00% 953,099
2016-07-05 2016-06-30 50.793 17,692 +211 0.00% 898,625
2016-06-27 2016-06-23 51.462 17,481 -336 0.00% 899,608
2016-06-20 2016-06-16 49.603 17,817 +336 0.00% 883,774
2016-06-07 2016-06-03 52.131 17,481 -336 0.00% 911,308
2016-05-19 2016-05-17 50.570 17,817 +336 0.00% 900,999
2016-05-18 2016-05-16 49.900 17,481 +672 0.00% 872,308
2016-05-17 2016-05-13 49.975 16,809 +673 0.00% 840,025
2016-05-06 2016-05-04 53.544 16,136 +1,345 0.00% 863,991
2016-05-05 2016-05-03 53.247 14,791 -2,018 0.00% 787,574
2016-05-04 2016-04-29 54.511 16,809 +673 0.00% 916,277
2016-05-03 2016-04-28 55.032 16,136 +2,017 0.00% 887,991
2016-04-29 2016-04-27 55.627 14,119 +1,345 0.00% 785,392
2016-04-15 2016-04-13 55.850 12,774 -2,354 0.00% 713,424
2016-04-11 2016-04-07 52.057 15,128 +673 0.00% 787,518
2016-04-06 2016-04-01 53.693 14,455 +336 0.00% 776,133
2016-03-31 2016-03-29 54.288 14,119 +336 0.00% 766,492
2016-03-29 2016-03-23 55.404 13,783 +672 0.00% 763,627
2016-03-21 2016-03-17 53.693 13,111 -336 0.00% 703,970
2016-03-16 2016-03-14 52.503 13,447 +673 0.00% 706,010
2016-03-08 2016-03-04 53.247 12,774 -337 0.00% 680,175
2016-03-04 2016-03-02 51.313 13,111 -1,680 0.00% 672,769
2016-02-29 2016-02-25 48.116 14,791 +1,680 0.00% 711,677
2016-02-22 2016-02-18 50.793 13,111 -672 0.00% 665,944
2016-02-19 2016-02-17 48.859 13,783 -3,362 0.00% 673,426
2016-02-18 2016-02-16 50.049 17,145 -1,008 0.00% 858,091
2016-02-17 2016-02-15 48.413 18,153 +672 0.00% 878,841
2016-02-16 2016-02-12 45.513 17,481 +1,009 0.00% 795,607
2016-02-15 2016-02-11 47.521 16,472 +672 0.00% 782,759
2016-01-28 2016-01-26 50.495 15,800 +336 0.00% 797,825
2016-01-27 2016-01-25 52.280 15,464 +336 0.00% 808,459
2016-01-22 2016-01-20 52.131 15,128 +3,362 0.00% 788,643
2016-01-12 2016-01-08 56.519 11,766 +336 0.00% 665,003
2016-01-11 2016-01-07 56.445 11,430 +336 0.00% 645,162
2015-12-29 2015-12-24 65.741 11,094 -672 0.00% 729,326
2015-12-23 2015-12-21 64.551 11,766 -336 0.00% 759,503
2015-12-15 2015-12-11 60.907 12,102 +336 0.00% 737,093
2015-12-10 2015-12-08 64.402 11,766 +336 0.00% 757,753
2015-11-26 2015-11-24 66.261 11,430 +673 0.00% 757,365
2015-11-19 2015-11-17 65.666 10,757 +672 0.00% 706,371
2015-11-13 2015-11-11 66.782 10,085 +672 0.00% 673,493
2015-11-12 2015-11-10 67.228 9,413 +673 0.00% 632,816
2015-11-09 2015-11-05 67.525 8,740 -673 0.00% 590,172
2015-10-09 2015-10-07 64.253 9,413 -336 0.00% 604,815
2015-09-21 2015-09-17 58.676 9,749 -672 0.00% 572,029
2015-09-07 2015-09-02 55.146 10,421 +64 0.00% 574,678
2015-08-31 2015-08-27 56.942 10,357 -335 0.00% 589,747
2015-08-28 2015-08-26 53.724 10,692 +335 0.00% 574,422
2015-08-25 2015-08-21 58.064 10,357 -669 0.00% 601,372
2015-08-24 2015-08-20 59.261 11,026 +334 0.00% 653,417
2015-08-21 2015-08-19 60.309 10,692 -668 0.00% 644,824
2015-08-20 2015-08-18 62.105 11,360 +334 0.00% 705,511
2015-08-18 2015-08-14 64.724 11,026 -334 0.00% 713,644
2015-08-14 2015-08-12 65.023 11,360 +334 0.00% 738,661
2015-08-11 2015-08-07 65.921 11,026 -334 0.00% 726,844
2015-08-10 2015-08-06 64.799 11,360 +334 0.00% 736,111
2015-08-07 2015-08-05 65.547 11,026 -334 0.00% 722,719
2015-08-05 2015-08-03 65.023 11,360 +334 0.00% 738,661
2015-08-04 2015-07-31 66.744 11,026 +4,678 0.00% 735,919
2015-07-30 2015-07-28 68.839 6,348 +1,002 0.00% 436,991
2015-07-29 2015-07-27 70.560 5,346 +668 0.00% 377,214
2015-07-28 2015-07-24 292.380 4,678 +335 0.00% 1,367,753
2015-07-27 2015-07-23 296.146 4,343 +2,185 0.00% 1,286,161
2015-07-03 2015-06-30 315.427 2,158 +166 0.00% 680,691
2015-07-02 2015-06-29 308.799 1,992 +166 0.00% 615,128
2015-06-30 2015-06-26 321.151 1,826 +166 0.00% 586,422
2015-06-23 2015-06-19 324.465 1,660 +664 0.00% 538,612
2015-06-19 2015-06-17 334.105 996 +166 0.00% 332,769
2015-06-16 2015-06-12 346.156 830 -664 0.00% 287,310
2015-06-05 2015-06-03 340.131 1,494 +332 0.00% 508,155
2015-06-03 2015-06-01 350.675 1,162 +332 0.00% 407,484
2015-06-01 2015-05-28 350.374 830 +166 0.00% 290,810
2015-05-08 2015-05-06 327.478 664 -166 0.00% 217,445
2015-05-07 2015-05-05 323.260 830 +166 0.00% 268,306
2015-05-04 2015-04-29 331.997 664 -166 0.00% 220,446
2015-04-28 2015-04-24 331.997 830 +166 0.00% 275,557
2015-04-22 2015-04-20 314.824 664 -166 0.00% 209,043
2015-04-17 2015-04-15 320.548 830 -166 0.00% 266,055
2015-04-16 2015-04-14 313.619 996 +166 0.00% 312,365
2015-04-14 2015-04-10 314.222 830 -166 0.00% 260,804
2015-04-10 2015-04-08 292.982 996 -166 0.00% 291,810
2015-04-02 2015-03-31 280.781 1,162 -166 0.00% 326,268
2015-03-30 2015-03-26 273.551 1,328 +498 0.00% 363,275
2015-03-24 2015-03-20 277.467 830 -498 0.00% 230,298
2015-03-20 2015-03-18 264.362 1,328 -166 0.00% 351,073
2015-03-09 2015-03-05 247.190 1,494 +166 0.00% 369,302
2015-03-03 2015-02-27 259.843 1,328 -166 0.00% 345,072
2015-02-17 2015-02-13 257.584 1,494 -332 0.00% 384,830
2015-02-04 2015-02-02 243.123 1,826 +332 0.00% 443,942
2015-02-02 2015-01-29 249.901 1,494 +166 0.00% 373,352
2015-01-29 2015-01-27 258.487 1,328 +166 0.00% 343,271
2015-01-27 2015-01-23 262.554 1,162 -332 0.00% 305,088
2015-01-26 2015-01-22 256.981 1,494 -166 0.00% 383,930
2015-01-21 2015-01-19 244.629 1,660 +166 0.00% 406,084
2015-01-13 2015-01-09 250.504 1,494 -166 0.00% 374,253
2015-01-12 2015-01-08 246.738 1,660 -166 0.00% 409,585
2015-01-09 2015-01-07 242.370 1,826 +166 0.00% 442,567
2015-01-08 2015-01-06 241.315 1,660 +166 0.00% 400,583
2015-01-07 2015-01-05 247.792 1,494 +332 0.00% 370,202
2015-01-06 2015-01-02 250.353 1,162 -166 0.00% 290,910
2015-01-02 2014-12-29 238.754 1,328 -332 0.00% 317,066
2014-12-30 2014-12-24 222.185 1,660 -166 0.00% 368,826
2014-12-29 2014-12-22 231.976 1,826 -166 0.00% 423,588
2014-12-10 2014-12-08 229.415 1,992 -166 0.00% 456,995
2014-12-08 2014-12-04 220.226 2,158 -166 0.00% 475,249
2014-12-05 2014-12-03 212.544 2,324 -331 0.00% 493,952
2014-12-04 2014-12-02 207.272 2,655 -166 0.00% 550,307
2014-12-03 2014-12-01 195.372 2,821 -3,486 0.00% 551,144
2014-10-31 2014-10-29 188.895 6,307 -664 0.00% 1,191,358
2014-10-20 2014-10-16 175.187 6,971 +664 0.00% 1,221,228
2014-10-13 2014-10-09 180.459 6,307 +166 0.00% 1,138,156
2014-09-30 2014-09-26 179.555 6,141 +166 0.00% 1,102,649
2014-09-19 2014-09-17 189.798 5,975 +166 0.00% 1,134,045
2014-09-10 2014-09-05 200.246 5,809 +28 0.00% 1,163,228
2014-09-02 2014-08-29 191.013 5,781 +165 0.00% 1,104,247
2014-07-28 2014-07-24 194.343 5,616 -165 0.00% 1,091,430
2014-06-25 2014-06-23 183.953 5,781 +54 0.00% 1,063,434
2014-06-05 2014-06-03 185.023 5,727 -164 0.00% 1,059,625
2014-05-07 2014-05-02 176.314 5,891 +164 0.00% 1,038,666
2014-04-22 2014-04-16 184.106 5,727 +164 0.00% 1,054,375
2014-04-04 2014-04-02 197.398 5,563 -164 0.00% 1,098,127
2014-04-03 2014-04-01 198.010 5,727 -164 0.00% 1,134,001
2014-02-27 2014-02-25 190.676 5,891 +3,600 0.00% 1,123,271
2014-02-19 2014-02-17 203.357 2,291 -163 0.00% 465,891
2014-02-05 2014-01-30 192.204 2,454 +163 0.00% 471,668
2014-01-27 2014-01-23 204.121 2,291 +164 0.00% 467,641
2014-01-22 2014-01-20 204.732 2,127 +163 0.00% 435,465
2014-01-21 2014-01-17 210.080 1,964 -163 0.00% 412,596
2014-01-07 2014-01-03 205.954 2,127 +163 0.00% 438,065
2014-01-03 2013-12-31 212.219 1,964 +164 0.00% 416,797
2013-12-30 2013-12-24 213.746 1,800 +164 0.00% 384,744
2013-12-20 2013-12-18 221.997 1,636 +163 0.00% 363,187
2013-12-13 2013-12-11 222.150 1,473 +328 0.00% 327,226
2013-12-02 2013-11-28 219.399 1,145 -164 0.00% 251,212
2013-11-22 2013-11-20 218.177 1,309 -491 0.00% 285,594
2013-11-21 2013-11-19 213.594 1,800 +164 0.00% 384,468
2013-11-20 2013-11-18 212.371 1,636 -328 0.00% 347,439
2013-11-19 2013-11-15 194.037 1,964 -327 0.00% 381,089
2013-11-18 2013-11-14 187.162 2,291 +327 0.00% 428,788
2013-11-14 2013-11-12 190.217 1,964 -163 0.00% 373,587
2013-11-05 2013-11-01 187.926 2,127 -164 0.00% 399,718
2013-10-29 2013-10-25 174.328 2,291 +164 0.00% 399,385
2013-09-24 2013-09-19 186.092 2,127 -327 0.00% 395,818
2013-09-23 2013-09-18 182.425 2,454 +327 0.00% 447,672
2013-09-11 2013-09-09 180.589 2,127 -317 0.00% 384,112
2013-09-04 2013-09-02 172.303 2,444 -163 0.00% 421,109
2013-08-23 2013-08-21 163.558 2,607 -163 0.00% 426,395
2013-08-16 2013-08-13 166.933 2,770 +326 0.00% 462,405
2013-05-31 2013-05-29 180.282 2,444 +163 0.00% 440,608
2013-05-14 2013-05-10 196.373 2,281 +14 0.00% 447,928
2013-05-10 2013-05-08 198.072 2,267 -162 0.00% 449,028
2013-04-30 2013-04-26 185.721 2,429 -324 0.00% 451,116
2013-03-21 2013-03-19 183.868 2,753 +324 0.00% 506,190
2013-03-20 2013-03-18 186.647 2,429 +162 0.00% 453,366
2013-03-15 2013-03-13 191.742 2,267 +324 0.00% 434,679
2013-02-26 2013-02-22 198.998 1,943 -162 0.00% 386,653
2013-02-25 2013-02-21 200.542 2,105 +162 0.00% 422,140
2013-02-15 2013-02-08 208.106 1,943 +162 0.00% 404,351
2013-02-07 2013-02-05 207.643 1,781 +324 0.00% 369,813
2013-01-29 2013-01-25 211.966 1,457 -162 0.00% 308,834
2013-01-15 2013-01-11 206.717 1,619 +324 0.00% 334,675
2013-01-09 2013-01-07 219.222 1,295 -162 0.00% 283,892
2013-01-07 2013-01-03 216.134 1,457 -162 0.00% 314,908
2013-01-04 2013-01-02 210.731 1,619 -486 0.00% 341,173
2013-01-03 2012-12-31 200.387 2,105 +324 0.00% 421,815
2012-12-18 2012-12-14 194.366 1,781 -486 0.00% 346,167
2012-12-07 2012-12-05 186.802 2,267 -162 0.00% 423,479
2012-11-30 2012-11-28 177.539 2,429 +486 0.00% 431,242
2012-11-29 2012-11-27 180.626 1,943 +162 0.00% 350,957
2012-10-22 2012-10-18 191.742 1,781 -162 0.00% 341,492
2012-10-12 2012-10-10 188.037 1,943 -162 0.00% 365,355
2012-10-11 2012-10-09 187.265 2,105 -324 0.00% 394,193
2012-10-05 2012-10-03 181.244 2,429 -162 0.00% 440,242
2012-09-21 2012-09-19 181.821 2,591 +8 0.00% 471,098
2012-09-14 2012-09-12 178.259 2,583 +162 0.00% 460,443
2012-08-30 2012-08-28 177.175 2,421 +323 0.00% 428,940
2012-08-29 2012-08-27 178.259 2,098 +322 0.00% 373,987
2012-08-23 2012-08-21 186.932 1,776 +162 0.00% 331,991
2012-08-20 2012-08-16 185.073 1,614 +161 0.00% 298,708
2012-07-23 2012-07-19 196.689 1,453 -161 0.00% 285,789
2012-07-04 2012-06-29 192.060 1,614 +8 0.00% 309,985
2012-06-19 2012-06-15 189.881 1,606 -161 0.00% 304,949
2012-05-23 2012-05-21 178.053 1,767 +161 0.00% 314,619
2012-05-14 2012-05-10 192.060 1,606 +160 0.00% 308,449
2012-05-11 2012-05-09 192.994 1,446 +161 0.00% 279,069
2012-05-08 2012-05-04 205.290 1,285 -321 0.00% 263,797
2012-05-02 2012-04-27 198.597 1,606 -161 0.00% 318,947
2012-04-24 2012-04-20 199.220 1,767 -161 0.00% 352,021
2012-03-28 2012-03-26 185.990 1,928 -1,606 0.00% 358,589
2012-03-23 2012-03-21 187.080 3,534 +321 0.00% 661,140
2012-03-09 2012-03-07 184.589 3,213 +161 0.00% 593,086
2012-03-08 2012-03-06 192.371 3,052 +161 0.00% 587,118
2012-03-07 2012-03-05 199.842 2,891 +321 0.00% 577,744
2012-03-05 2012-03-01 204.667 2,570 +161 0.00% 525,994
2012-02-29 2012-02-27 205.445 2,409 -161 0.00% 494,918
2012-02-08 2012-02-06 198.441 2,570 -321 0.00% 509,994
2012-01-20 2012-01-18 173.383 2,891 -161 0.00% 501,251
2012-01-17 2012-01-13 163.889 3,052 -161 0.00% 500,190
2012-01-06 2012-01-04 158.909 3,213 +161 0.00% 510,574
2011-12-28 2011-12-22 157.352 3,052 +161 0.00% 480,239
2011-12-06 2011-12-02 187.858 2,891 -643 0.00% 543,097
2011-12-05 2011-12-01 179.920 3,534 -160 0.00% 635,838
2011-11-23 2011-11-21 163.578 3,694 +160 0.00% 604,257
2011-11-22 2011-11-18 169.648 3,534 +643 0.00% 599,536
2011-11-18 2011-11-16 180.387 2,891 +321 0.00% 521,499
2011-11-08 2011-11-04 194.395 2,570 -321 0.00% 499,595
2011-11-01 2011-10-28 183.811 2,891 -322 0.00% 531,398
2011-10-31 2011-10-27 180.854 3,213 -160 0.00% 581,084
2011-09-26 2011-09-22 163.578 3,373 +482 0.00% 551,749
2011-09-20 2011-09-16 185.523 2,891 -161 0.00% 536,348
2011-09-19 2011-09-15 179.453 3,052 -321 0.00% 547,692
2011-09-16 2011-09-14 178.053 3,373 +321 0.00% 600,571
2011-09-15 2011-09-12 181.321 3,052 +161 0.00% 553,392
2011-09-12 2011-09-08 190.971 2,891 -161 0.00% 552,096
2011-09-08 2011-09-06 186.924 3,052 +482 0.00% 570,492
2011-09-06 2011-09-02 194.239 2,570 -16,063 0.00% 499,195
2011-09-05 2011-09-01 197.352 18,633 +16,063 0.00% 3,677,259
2011-08-31 2011-08-29 188.256 2,570 +8 0.00% 483,818
2011-08-23 2011-08-19 196.529 2,562 +160 0.00% 503,508
2011-08-15 2011-08-11 195.905 2,402 -321 0.00% 470,563
2011-08-09 2011-08-05 217.915 2,723 +321 0.00% 593,382
2011-08-05 2011-08-03 228.686 2,402 +320 0.00% 549,303
2011-08-01 2011-07-28 239.613 2,082 +480 0.00% 498,874
2011-07-27 2011-07-25 240.081 1,602 +321 0.00% 384,610
2011-06-28 2011-06-24 246.481 1,281 -160 0.00% 315,742
2011-06-20 2011-06-16 235.398 1,441 +160 0.00% 339,209
2011-05-13 2011-05-11 259.555 1,281 +7 0.00% 332,490
2011-04-04 2011-03-31 247.622 1,274 -159 0.00% 315,470
2011-03-17 2011-03-15 240.870 1,433 +159 0.00% 345,166
2011-03-11 2011-03-09 269.762 1,274 -159 0.00% 343,676
2011-03-09 2011-03-07 261.282 1,433 -318 0.00% 374,418
2011-03-02 2011-02-28 250.919 1,751 -319 0.00% 439,359
2011-02-28 2011-02-24 238.828 2,070 +637 0.00% 494,375
2011-02-22 2011-02-18 258.456 1,433 -637 0.00% 370,368
2011-02-08 2011-02-02 244.795 2,070 +319 0.00% 506,726
2011-01-28 2011-01-26 248.878 1,751 +159 0.00% 435,785
2011-01-25 2011-01-21 252.332 1,592 +318 0.00% 401,713
2011-01-17 2011-01-13 268.662 1,274 -318 0.00% 342,276
2011-01-12 2011-01-10 261.596 1,592 +159 0.00% 416,462
2011-01-11 2011-01-07 263.481 1,433 +478 0.00% 377,568
2011-01-03 2010-12-29 266.464 955 -160 0.00% 254,473
2010-12-30 2010-12-28 263.324 1,115 +160 0.00% 293,606
2010-12-29 2010-12-24 260.654 955 -160 0.00% 248,925
2010-12-21 2010-12-17 260.654 1,115 +160 0.00% 290,630
2010-12-03 2010-12-01 285.778 955 -3,185 0.00% 272,918
2010-12-02 2010-11-30 281.381 4,140 +319 0.00% 1,164,918
2010-11-30 2010-11-26 279.811 3,821 -12,737 0.00% 1,069,157
2010-11-26 2010-11-24 283.265 16,558 +3,184 0.00% 4,690,307
2010-11-25 2010-11-23 280.596 13,374 +159 0.00% 3,752,690
2010-11-23 2010-11-19 296.455 13,215 +6,369 0.00% 3,917,654
2010-11-16 2010-11-12 286.563 6,846 +6,368 0.00% 1,961,809
2010-11-03 2010-11-01 272.274 478 -159 0.00% 130,147
2010-11-01 2010-10-28 268.819 637 -318 0.00% 171,238
2010-10-28 2010-10-26 272.431 955 -4,618 0.00% 260,172
2010-10-27 2010-10-25 274.001 5,573 +4,777 0.00% 1,527,008
2010-10-22 2010-10-20 268.662 796 -159 0.00% 213,855
2010-10-21 2010-10-19 268.191 955 -160 0.00% 256,123
2010-10-19 2010-10-15 262.225 1,115 +160 0.00% 292,380
2010-10-15 2010-10-13 268.662 955 -478 0.00% 256,573
2010-10-07 2010-10-05 238.985 1,433 +478 0.00% 342,466
2010-10-04 2010-09-29 245.737 955 -160 0.00% 234,679
2010-09-24 2010-09-21 235.060 1,115 -159 0.00% 262,092
2010-09-17 2010-09-15 230.820 1,274 +159 0.00% 294,065
2010-09-16 2010-09-14 230.349 1,115 -159 0.00% 256,840
2010-09-08 2010-09-06 220.369 1,274 +159 0.00% 280,750
2010-09-07 2010-09-03 219.425 1,115 -156 0.00% 244,659
2010-06-28 2010-06-24 210.295 1,271 -317 0.00% 267,285
2010-06-23 2010-06-21 210.138 1,588 -159 0.00% 333,699
2010-06-01 2010-05-28 201.166 1,747 -318 0.00% 351,436
2010-05-31 2010-05-27 193.925 2,065 -317 0.00% 400,455
2010-05-28 2010-05-26 190.777 2,382 -318 0.00% 454,430
2010-05-27 2010-05-25 183.678 2,700 +318 0.00% 495,932
2010-05-26 2010-05-24 194.129 2,382 -302 0.00% 462,416
2010-05-19 2010-05-17 188.904 2,684 +316 0.00% 507,018
2010-05-17 2010-05-13 201.096 2,368 -316 0.00% 476,196
2010-05-13 2010-05-11 194.287 2,684 +316 0.00% 521,468
2010-05-12 2010-05-10 199.513 2,368 -316 0.00% 472,446
2010-05-11 2010-05-07 193.496 2,684 +474 0.00% 519,343
2010-04-30 2010-04-28 209.647 2,210 +631 0.00% 463,319
2010-04-23 2010-04-21 217.881 1,579 -316 0.00% 344,034
2010-04-21 2010-04-19 213.130 1,895 +316 0.00% 403,882
2010-04-15 2010-04-13 220.414 1,579 -316 0.00% 348,034
2010-03-31 2010-03-29 209.330 1,895 -157 0.00% 396,681
2010-03-19 2010-03-17 208.222 2,052 -316 0.00% 427,271
2010-03-11 2010-03-09 201.571 2,368 -632 0.00% 477,321
2010-03-03 2010-03-01 192.704 3,000 -316 0.00% 578,112
2010-03-02 2010-02-26 187.479 3,316 -157 0.00% 621,679
2010-02-25 2010-02-23 189.062 3,473 +315 0.00% 656,613
2010-02-24 2010-02-22 192.862 3,158 -158 0.00% 609,059
2010-02-10 2010-02-08 184.945 3,316 +158 0.00% 613,278
2010-01-28 2010-01-26 187.795 3,158 +158 0.00% 593,058
2010-01-26 2010-01-22 198.563 3,000 +158 0.00% 595,688
2010-01-25 2010-01-21 202.046 2,842 -158 0.00% 574,216
2010-01-22 2010-01-20 209.172 3,000 +158 0.00% 627,515
2010-01-19 2010-01-15 211.705 2,842 +158 0.00% 601,666
2010-01-18 2010-01-14 212.022 2,684 +316 0.00% 569,067
2010-01-15 2010-01-13 213.764 2,368 +316 0.00% 506,193
2010-01-11 2010-01-07 221.998 2,052 -4,737 0.00% 455,539
2010-01-08 2010-01-06 224.056 6,789 -316 0.00% 1,521,117
2010-01-07 2010-01-05 221.681 7,105 -473 0.00% 1,575,043
2009-12-23 2009-12-21 208.222 7,578 +157 0.00% 1,577,904
2009-12-21 2009-12-17 211.230 7,421 +316 0.00% 1,567,540
2009-12-16 2009-12-14 220.414 7,105 +316 0.00% 1,566,043
2009-12-14 2009-12-10 222.948 6,789 +316 0.00% 1,513,592
2009-12-11 2009-12-09 224.531 6,473 +316 0.00% 1,453,390
2009-12-08 2009-12-04 234.348 6,157 -316 0.00% 1,442,883
2009-12-01 2009-11-27 221.681 6,473 +789 0.00% 1,434,941
2009-11-30 2009-11-26 234.665 5,684 +1,579 0.00% 1,333,836
2009-11-27 2009-11-25 239.415 4,105 +3,000 0.00% 982,800
2009-11-26 2009-11-24 231.815 1,105 -316 0.00% 256,155
2009-11-24 2009-11-20 222.314 1,421 +474 0.00% 315,909
2009-11-12 2009-11-10 230.073 947 -316 0.00% 217,879
2009-11-10 2009-11-06 225.323 1,263 -316 0.00% 284,583
2009-11-06 2009-11-04 222.789 1,579 -158 0.00% 351,784
2009-11-02 2009-10-29 214.872 1,737 +790 0.00% 373,233
2009-10-28 2009-10-23 228.331 947 -1,105 0.00% 216,230
2009-10-21 2009-10-19 214.555 2,052 -632 0.00% 440,268
2009-10-19 2009-10-15 212.022 2,684 -316 0.00% 569,067
2009-10-13 2009-10-09 206.480 3,000 -631 0.00% 619,440
2009-09-28 2009-09-24 197.454 3,631 +631 0.00% 716,957
2009-09-18 2009-09-16 206.955 3,000 -789 0.00% 620,865
2009-09-08 2009-09-04 193.179 3,789 -158 0.00% 731,956
2009-09-03 2009-09-01 183.203 3,947 +158 0.00% 723,104
2009-08-28 2009-08-26 194.354 3,789 +640 0.00% 736,406
2009-08-17 2009-08-13 207.850 3,149 +315 0.00% 654,521
2009-08-11 2009-08-07 204.675 2,834 +787 0.00% 580,048
2009-08-10 2009-08-06 212.614 2,047 +1,102 0.00% 435,221
2009-08-03 2009-07-30 214.043 945 +158 0.00% 202,271
2009-07-28 2009-07-24 215.948 787 -158 0.00% 169,951
2009-07-23 2009-07-21 210.073 945 -157 0.00% 198,519
2009-07-22 2009-07-20 208.009 1,102 -158 0.00% 229,226
2009-07-21 2009-07-17 188.637 1,260 -629 0.00% 237,683
2009-07-16 2009-07-14 182.127 1,889 -158 0.00% 344,038
2009-07-10 2009-07-08 174.029 2,047 +158 0.00% 356,237
2009-07-06 2009-07-02 172.124 1,889 -630 0.00% 325,141
2009-06-19 2009-06-17 168.313 2,519 +315 0.00% 423,980
2009-06-18 2009-06-16 172.282 2,204 +944 0.00% 379,710
2009-06-17 2009-06-15 181.492 1,260 +158 0.00% 228,680
2009-06-02 2009-05-29 170.694 1,102 -630 0.00% 188,105
2009-05-18 2009-05-14 154.181 1,732 -157 0.00% 267,041
2009-05-14 2009-05-12 161.009 1,889 +787 0.00% 304,145
2009-05-13 2009-05-11 158.627 1,102 -158 0.00% 174,807
2009-05-07 2009-05-05 157.039 1,260 +158 0.00% 197,869
2009-04-30 2009-04-28 143.701 1,102 -158 0.00% 158,358
2009-04-17 2009-04-15 167.836 1,260 +158 0.00% 211,474
2009-04-06 2009-04-02 164.025 1,102 -787 0.00% 180,756
2009-04-03 2009-04-01 150.211 1,889 +629 0.00% 283,749
2009-04-01 2009-03-30 143.383 1,260 +158 0.00% 180,663
2009-03-17 2009-03-13 139.731 1,102 -158 0.00% 153,984
2009-03-06 2009-03-04 120.836 1,260 -944 0.00% 152,253
2009-02-06 2009-02-04 107.180 2,204 -158 0.00% 236,225
2009-02-03 2009-01-30 108.927 2,362 +158 0.00% 257,285
2009-01-13 2009-01-09 120.995 2,204 +630 0.00% 266,672
2009-01-08 2009-01-06 136.873 1,574 -158 0.00% 215,438
2009-01-07 2009-01-05 136.556 1,732 -630 0.00% 236,514
2009-01-02 2008-12-29 115.913 2,362 -472 0.00% 273,788
2008-12-30 2008-12-24 114.643 2,834 +630 0.00% 324,899
2008-12-29 2008-12-22 123.376 2,204 -158 0.00% 271,922
2008-12-19 2008-12-17 123.218 2,362 -629 0.00% 291,040
2008-12-16 2008-12-12 114.167 2,991 +629 0.00% 341,473
2008-12-15 2008-12-11 122.424 2,362 -157 0.00% 289,165
2008-12-12 2008-12-10 120.042 2,519 -630 0.00% 302,386
2008-12-11 2008-12-09 113.373 3,149 +630 0.00% 357,011
2008-12-10 2008-12-08 118.454 2,519 -3,621 0.00% 298,386
2008-12-08 2008-12-04 100.035 6,140 -630 0.00% 614,214
2008-12-05 2008-12-03 94.954 6,770 -158 0.00% 642,837
2008-11-27 2008-11-25 93.048 6,928 -157 0.00% 644,639
2008-11-20 2008-11-18 92.413 7,085 +787 0.00% 654,748
2008-11-17 2008-11-13 104.481 6,298 +158 0.00% 658,021
2008-11-12 2008-11-10 114.802 6,140 +315 0.00% 704,884
2008-11-10 2008-11-06 103.528 5,825 +314 0.00% 603,052
2008-11-07 2008-11-05 114.326 5,511 -629 0.00% 630,048
2008-11-06 2008-11-04 106.069 6,140 +629 0.00% 651,262
2008-11-05 2008-11-03 104.163 5,511 -157 0.00% 574,044
2008-11-03 2008-10-30 98.765 5,668 -630 0.00% 559,798
2008-10-29 2008-10-27 76.217 6,298 +3,779 0.00% 480,015
2008-10-28 2008-10-24 89.237 2,519 -2,834 0.00% 224,789
2008-10-27 2008-10-23 97.812 5,353 +315 0.00% 523,587
2008-10-24 2008-10-22 97.812 5,038 +630 0.00% 492,776
2008-10-23 2008-10-21 109.880 4,408 -630 0.00% 484,349
2008-10-21 2008-10-17 112.738 5,038 +630 0.00% 567,973
2008-10-20 2008-10-16 121.630 4,408 +314 0.00% 536,144
2008-10-17 2008-10-15 131.792 4,094 +630 0.00% 539,557
2008-10-15 2008-10-13 147.671 3,464 -630 0.00% 511,531
2008-10-10 2008-10-08 127.187 4,094 +630 0.00% 520,705
2008-10-09 2008-10-06 146.083 3,464 +787 0.00% 506,031
2008-10-08 2008-10-03 158.786 2,677 -629 0.00% 425,069
2008-10-02 2008-09-29 134.968 3,306 +1,259 0.00% 446,203
2008-09-30 2008-09-26 150.846 2,047 +315 0.00% 308,782
2008-09-29 2008-09-25 167.042 1,732 -157 0.00% 289,317
2008-09-24 2008-09-22 174.982 1,889 -315 0.00% 330,540
2008-09-19 2008-09-17 139.188 2,204 +157 0.00% 306,769
2008-09-18 2008-09-16 150.999 2,047 +11 0.00% 309,096
2008-07-22 2008-07-18 163.609 2,036 -157 0.00% 333,108
2008-07-21 2008-07-17 158.980 2,193 -313 0.00% 348,644
2008-07-18 2008-07-16 154.192 2,506 +157 0.00% 386,405
2008-07-17 2008-07-15 154.351 2,349 +470 0.00% 362,571
2008-07-15 2008-07-11 166.482 1,879 -157 0.00% 312,820
2008-07-07 2008-07-03 156.107 2,036 +157 0.00% 317,834
2008-07-03 2008-06-30 185.158 1,879 -314 0.00% 347,912
2008-06-19 2008-06-17 189.627 2,193 +157 0.00% 415,852
2008-05-28 2008-05-26 199.364 2,036 +157 0.00% 405,905
2008-04-28 2008-04-24 232.884 1,879 -157 0.00% 437,589
2008-04-17 2008-04-15 194.575 2,036 +470 0.00% 396,155
2008-04-10 2008-04-08 211.129 1,566 +169 0.00% 330,627
2008-04-01 2008-03-28 183.590 1,397 -155 0.00% 256,475
2008-03-27 2008-03-25 171.834 1,552 -311 0.00% 266,686
2008-03-26 2008-03-20 160.722 1,863 +311 0.00% 299,425
2008-03-19 2008-03-17 171.351 1,552 +155 0.00% 265,936
2008-03-14 2008-03-12 195.346 1,397 -155 0.00% 272,899
2008-03-13 2008-03-11 187.616 1,552 +155 0.00% 291,180
2008-02-29 2008-02-27 195.185 1,397 -932 0.00% 272,674
2008-02-25 2008-02-21 186.972 2,329 +932 0.00% 435,458
2008-02-14 2008-02-12 174.088 1,397 -155 0.00% 243,202
2008-01-29 2008-01-25 219.664 1,552 -156 0.00% 340,918
2008-01-23 2008-01-21 219.181 1,708 +156 0.00% 374,361
2008-01-09 2008-01-07 253.483 1,552 +310 0.00% 393,406
2007-12-10 2007-12-06 294.066 1,242 -155 0.00% 365,230
2007-11-30 2007-11-28 251.229 1,397 -621 0.00% 350,966
2007-11-26 2007-11-22 259.442 2,018 -155 0.00% 523,553
2007-11-23 2007-11-21 270.393 2,173 +155 0.00% 587,563
2007-11-20 2007-11-16 290.201 2,018 +776 0.00% 585,626
2007-11-13 2007-11-09 300.669 1,242 +155 0.00% 373,431
2007-11-12 2007-11-08 310.815 1,087 -155 0.00% 337,856
2007-11-05 2007-11-01 345.922 1,242 -155 0.00% 429,636
2007-10-30 2007-10-26 343.024 1,397 +155 0.00% 479,204
2007-10-22 2007-10-17 357.517 1,242 +311 0.00% 444,037
2007-10-18 2007-10-16 350.432 931 +155 0.00% 326,252
2007-10-12 2007-10-10 358.484 776 -155 0.00% 278,183
2007-10-08 2007-10-04 340.447 931 +310 0.00% 316,956
2007-10-04 2007-10-02 376.843 621 +311 0.00% 234,019
2007-10-02 2007-09-27 350.109 310 -156 0.00% 108,534
2007-09-27 2007-09-24 322.732 466 -155 0.00% 150,393
2007-09-25 2007-09-21 311.781 621 +311 0.00% 193,616
2007-09-24 2007-09-20 313.069 310 -156 0.00% 97,052
2007-09-21 2007-09-19 315.646 466 -155 0.00% 147,091
2007-09-20 2007-09-18 292.939 621 +311 0.00% 181,915
2007-09-13 2007-09-11 256.382 310 -311 0.00% 79,478
2007-09-10 2007-09-06 257.348 621 +311 0.00% 159,813
2007-09-07 2007-09-05 249.457 310 -311 0.00% 77,332
2007-09-06 2007-09-04 253.161 621 +155 0.00% 157,213
2007-08-28 2007-08-24 239.128 466 +1 0.00% 111,434
2007-08-27 2007-08-23 228.633 465 -154 0.00% 106,314
2007-08-14 2007-08-10 197.793 619 +154 0.00% 122,434
2007-07-12 2007-07-10 189.559 465 -309 0.00% 88,145
2007-06-26 2007-06-22 184.876 774 0.00% 143,094

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top