History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: ICBC (ASIA) SECURITIES LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 53.900 20,047,955 +0 0.27% 1,080,584,774
2025-10-13 2025-10-09 53.500 20,047,955 +0 0.27% 1,072,565,592
2025-10-10 2025-10-08 52.750 20,047,955 +123,000 0.27% 1,057,529,626
2025-10-09 2025-10-06 53.250 19,924,955 +19,000 0.27% 1,061,003,854
2025-10-08 2025-10-03 52.950 19,905,955 +12,000 0.27% 1,054,020,317
2025-10-06 2025-10-02 53.200 19,893,955 -18,500 0.27% 1,058,358,406
2025-10-03 2025-09-30 53.050 19,912,455 +49,500 0.27% 1,056,355,738
2025-10-02 2025-09-29 53.500 19,862,955 +26,000 0.27% 1,062,668,092
2025-09-30 2025-09-26 52.400 19,836,955 +3,000 0.27% 1,039,456,442
2025-09-29 2025-09-25 52.250 19,833,955 +62,500 0.27% 1,036,324,149
2025-09-26 2025-09-24 52.400 19,771,455 +96,500 0.27% 1,036,024,242
2025-09-25 2025-09-23 52.300 19,674,955 -52,500 0.26% 1,029,000,146
2025-09-24 2025-09-22 52.950 19,727,455 +191,500 0.26% 1,044,568,742
2025-09-23 2025-09-19 53.950 19,535,955 +246,500 0.26% 1,053,964,772
2025-09-22 2025-09-18 54.250 19,289,455 +173,000 0.26% 1,046,452,934
2025-09-19 2025-09-17 55.750 19,116,455 -285,000 0.26% 1,065,742,366
2025-09-18 2025-09-16 55.050 19,401,455 +410,000 0.26% 1,068,050,098
2025-09-17 2025-09-15 56.300 18,991,455 +69,000 0.26% 1,069,218,916
2025-09-16 2025-09-12 57.100 18,922,455 -12,500 0.25% 1,080,472,180
2025-09-15 2025-09-11 56.350 18,934,955 +33,000 0.25% 1,066,984,714
2025-09-12 2025-09-10 56.550 18,901,955 +258,000 0.25% 1,068,905,555
2025-09-11 2025-09-09 58.260 18,643,955 -438,949 0.25% 1,086,192,292
2025-09-10 2025-09-08 57.038 19,082,904 +38,834 0.26% 1,088,441,605
2025-09-09 2025-09-05 56.477 19,044,070 +67,254 0.26% 1,075,558,313
2025-09-08 2025-09-04 56.681 18,976,816 +551,777 0.26% 1,075,625,667
2025-09-05 2025-09-03 57.547 18,425,039 +49,581 0.25% 1,060,301,816
2025-09-04 2025-09-02 57.496 18,375,458 +8,837 0.25% 1,056,512,793
2025-09-03 2025-09-01 57.700 18,366,621 -137,945 0.25% 1,059,746,083
2025-09-02 2025-08-29 57.343 18,504,566 +62,836 0.25% 1,061,108,859
2025-09-01 2025-08-28 57.241 18,441,730 +290,616 0.25% 1,055,627,308
2025-08-29 2025-08-27 57.343 18,151,114 +291,106 0.25% 1,040,840,831
2025-08-28 2025-08-26 58.514 17,860,008 +137,454 0.24% 1,045,067,456
2025-08-27 2025-08-25 59.737 17,722,554 -175,744 0.24% 1,058,685,504
2025-08-26 2025-08-22 59.176 17,898,298 +56,945 0.24% 1,059,157,409
2025-08-25 2025-08-21 58.973 17,841,353 -10,309 0.24% 1,052,153,227
2025-08-22 2025-08-20 58.871 17,851,662 +25,527 0.24% 1,050,942,936
2025-08-21 2025-08-19 58.362 17,826,135 +158,562 0.24% 1,040,361,937
2025-08-20 2025-08-18 58.820 17,667,573 -44,672 0.24% 1,039,205,711
2025-08-19 2025-08-15 58.667 17,712,245 +27,000 0.24% 1,039,127,255
2025-08-18 2025-08-14 58.973 17,685,245 -361,797 0.24% 1,042,947,112
2025-08-15 2025-08-13 57.852 18,047,042 -746,667 0.25% 1,044,063,724
2025-08-14 2025-08-12 56.936 18,793,709 +247,416 0.26% 1,070,032,448
2025-08-13 2025-08-11 55.764 18,546,293 +6,926 0.25% 1,034,222,262
2025-08-12 2025-08-08 55.357 18,539,367 -57,927 0.25% 1,026,282,898
2025-08-11 2025-08-07 55.612 18,597,294 -106,035 0.25% 1,034,225,023
2025-08-08 2025-08-06 54.848 18,703,329 +78,545 0.26% 1,025,834,410
2025-08-07 2025-08-05 55.051 18,624,784 +294,052 0.25% 1,025,320,368
2025-08-06 2025-08-04 54.644 18,330,732 -50,564 0.25% 1,001,664,255
2025-08-05 2025-08-01 53.880 18,381,296 +333,816 0.25% 990,385,885
2025-08-04 2025-07-31 54.950 18,047,480 +370,633 0.25% 991,700,791
2025-08-01 2025-07-30 57.343 17,676,847 +12,273 0.24% 1,013,644,899
2025-07-31 2025-07-29 57.445 17,664,574 -92,781 0.24% 1,014,740,313
2025-07-30 2025-07-28 57.445 17,757,355 -133,527 0.24% 1,020,070,111
2025-07-29 2025-07-25 55.510 17,890,882 -238,089 0.24% 993,118,096
2025-07-28 2025-07-24 56.426 18,128,971 -452,614 0.25% 1,022,952,718
2025-07-25 2025-07-23 55.306 18,581,585 +58,909 0.25% 1,027,673,665
2025-07-24 2025-07-22 54.491 18,522,676 -73,145 0.25% 1,009,322,962
2025-07-23 2025-07-21 54.389 18,595,821 -85,908 0.25% 1,011,414,687
2025-07-22 2025-07-18 53.829 18,681,729 +159,053 0.26% 1,005,621,850
2025-07-21 2025-07-17 52.454 18,522,676 +89,344 0.25% 971,591,263
2025-07-18 2025-07-16 52.811 18,433,332 +179,181 0.25% 973,475,997
2025-07-17 2025-07-15 53.575 18,254,151 +277,361 0.25% 977,957,596
2025-07-16 2025-07-14 54.033 17,976,790 -119,290 0.25% 971,337,543
2025-07-15 2025-07-11 53.829 18,096,080 -758,939 0.25% 974,096,854
2025-07-14 2025-07-10 52.607 18,855,019 -404,996 0.26% 991,904,686
2025-07-11 2025-07-09 50.417 19,260,015 +210,656 0.26% 971,034,056
2025-07-10 2025-07-08 51.639 19,049,359 +235,634 0.26% 983,696,140
2025-07-09 2025-07-07 50.621 18,813,725 +167,890 0.26% 952,365,867
2025-07-08 2025-07-04 50.977 18,645,835 +224,834 0.25% 950,514,093
2025-07-07 2025-07-03 51.028 18,421,001 +33,872 0.25% 939,990,780
2025-07-04 2025-07-02 51.181 18,387,129 -10,799 0.25% 941,071,521
2025-07-03 2025-06-30 50.774 18,397,928 +248,888 0.25% 934,128,708
2025-07-02 2025-06-27 51.334 18,149,040 +53,509 0.25% 931,658,683
2025-06-30 2025-06-26 51.996 18,095,531 +1,020,100 0.25% 940,891,878
2025-06-27 2025-06-25 52.403 17,075,431 -407,049 0.23% 894,807,664
2025-06-26 2025-06-24 50.875 17,482,480 -920,447 0.24% 889,428,772
2025-06-25 2025-06-23 48.380 18,402,927 +88,854 0.25% 890,334,402
2025-06-24 2025-06-20 48.227 18,314,073 -80,508 0.25% 883,237,634
2025-06-23 2025-06-19 46.852 18,394,581 +314,670 0.25% 861,827,550
2025-06-20 2025-06-18 47.922 18,079,911 +95,235 0.25% 866,420,177
2025-06-19 2025-06-17 48.686 17,984,676 +21,600 0.25% 875,594,765
2025-06-18 2025-06-16 49.042 17,963,076 -81,490 0.25% 880,946,715
2025-06-17 2025-06-13 48.584 18,044,566 -434,451 0.25% 876,672,658
2025-06-16 2025-06-12 49.449 18,479,017 -65,290 0.25% 913,778,091
2025-06-13 2025-06-11 49.653 18,544,307 +74,126 0.25% 920,784,224
2025-06-12 2025-06-10 48.329 18,470,181 -26,919 0.25% 892,647,534
2025-06-11 2025-06-09 48.074 18,497,100 -306,816 0.25% 889,238,556
2025-06-10 2025-06-06 46.547 18,803,916 +279,325 0.26% 875,260,127
2025-06-09 2025-06-05 46.852 18,524,591 +140,890 0.25% 867,918,811
2025-06-06 2025-06-04 46.649 18,383,701 +156,108 0.25% 857,572,937
2025-06-05 2025-06-03 47.311 18,227,593 -171,817 0.25% 862,358,171
2025-06-04 2025-06-02 46.445 18,399,410 +418,742 0.25% 854,557,679
2025-06-03 2025-05-30 47.005 17,980,668 +202,253 0.25% 845,181,864
2025-06-02 2025-05-29 47.260 17,778,415 +9,818 0.24% 840,201,905
2025-05-30 2025-05-28 46.649 17,768,597 +64,308 0.24% 828,879,230
2025-05-29 2025-05-27 47.056 17,704,289 +8,346 0.24% 833,092,275
2025-05-28 2025-05-26 46.547 17,695,943 +58,417 0.24% 823,687,646
2025-05-27 2025-05-23 46.699 17,637,526 +63,818 0.24% 823,663,173
2025-05-26 2025-05-22 46.750 17,573,708 +61,363 0.24% 821,577,871
2025-05-23 2025-05-21 47.463 17,512,345 -74,127 0.24% 831,194,886
2025-05-22 2025-05-20 47.260 17,586,472 +276,380 0.24% 831,130,743
2025-05-21 2025-05-19 46.547 17,310,092 +100,635 0.24% 805,727,558
2025-05-20 2025-05-16 46.954 17,209,457 +112,909 0.24% 808,054,651
2025-05-19 2025-05-15 47.514 17,096,548 +97,199 0.23% 812,330,425
2025-05-16 2025-05-14 52.279 16,999,349 -890,502 0.23% 888,703,957
2025-05-15 2025-05-13 50.166 17,889,851 +1,033,775 0.24% 897,470,036
2025-05-14 2025-05-12 51.011 16,856,076 -156,704 0.24% 859,851,070
2025-05-13 2025-05-09 49.110 17,012,780 +124,571 0.24% 835,502,711
2025-05-12 2025-05-08 49.638 16,888,209 -16,096 0.24% 838,303,111
2025-05-09 2025-05-07 49.216 16,904,305 -4,261 0.24% 831,960,795
2025-05-08 2025-05-06 48.899 16,908,566 +81,429 0.24% 826,813,184
2025-05-07 2025-05-02 49.269 16,827,137 +3,314 0.24% 829,051,489
2025-05-06 2025-04-30 49.216 16,823,823 +17,990 0.24% 827,999,800
2025-05-02 2025-04-29 48.741 16,805,833 +70,540 0.24% 819,127,250
2025-04-30 2025-04-28 48.582 16,735,293 -150,075 0.24% 813,037,874
2025-04-29 2025-04-25 48.529 16,885,368 -154,336 0.24% 819,437,190
2025-04-28 2025-04-24 48.213 17,039,704 -53,971 0.24% 821,528,157
2025-04-25 2025-04-23 48.107 17,093,675 +144,868 0.24% 822,324,915
2025-04-24 2025-04-22 47.209 16,948,807 -57,284 0.24% 800,140,553
2025-04-23 2025-04-17 46.259 17,006,091 -276,953 0.24% 786,680,226
2025-04-22 2025-04-16 45.731 17,283,044 -23,672 0.25% 790,365,103
2025-04-17 2025-04-15 46.259 17,306,716 +122,617 0.25% 800,586,758
2025-04-16 2025-04-14 46.259 17,184,099 +12,783 0.24% 794,914,651
2025-04-15 2025-04-11 45.044 17,171,316 +28,405 0.24% 773,467,804
2025-04-14 2025-04-10 44.252 17,142,911 +409,512 0.24% 758,609,397
2025-04-11 2025-04-09 43.618 16,733,399 +23,291 0.24% 729,883,999
2025-04-10 2025-04-08 43.407 16,710,108 +136,346 0.24% 725,338,456
2025-04-09 2025-04-07 43.090 16,573,762 +565,742 0.24% 714,168,821
2025-04-08 2025-04-03 49.533 16,008,020 -25,092 0.23% 792,921,303
2025-04-07 2025-04-02 50.325 16,033,112 -62,965 0.23% 806,864,032
2025-04-03 2025-04-01 49.533 16,096,077 -321,929 0.23% 797,283,008
2025-04-02 2025-03-31 48.899 16,418,006 +61,072 0.23% 802,825,255
2025-04-01 2025-03-28 49.586 16,356,934 +44,975 0.23% 811,067,730
2025-03-31 2025-03-27 49.850 16,311,959 +1,421 0.23% 813,144,529
2025-03-28 2025-03-26 49.797 16,310,538 +121,670 0.23% 812,212,386
2025-03-27 2025-03-25 49.691 16,188,868 +193,630 0.23% 804,443,847
2025-03-26 2025-03-24 51.011 15,995,238 +62,965 0.23% 815,938,568
2025-03-25 2025-03-21 50.430 15,932,273 +351,755 0.23% 803,471,988
2025-03-24 2025-03-20 52.067 15,580,518 +276,953 0.22% 811,238,282
2025-03-21 2025-03-19 54.813 15,303,565 -178,955 0.22% 838,840,895
2025-03-20 2025-03-18 53.757 15,482,520 +25,092 0.22% 832,298,394
2025-03-19 2025-03-17 52.860 15,457,428 +107,467 0.22% 817,073,149
2025-03-18 2025-03-14 51.909 15,349,961 -707,296 0.22% 796,802,014
2025-03-17 2025-03-13 49.163 16,057,257 +61,072 0.23% 789,424,623
2025-03-14 2025-03-12 49.744 15,996,185 +62,019 0.23% 795,713,910
2025-03-13 2025-03-11 50.114 15,934,166 +80,542 0.23% 798,518,861
2025-03-12 2025-03-10 50.959 15,853,624 +129,718 0.22% 807,877,469
2025-03-11 2025-03-07 51.223 15,723,906 -186,529 0.22% 805,418,873
2025-03-10 2025-03-06 51.011 15,910,435 -178,955 0.23% 811,612,653
2025-03-07 2025-03-05 49.057 16,089,390 +113,149 0.23% 789,305,124
2025-03-06 2025-03-04 48.054 15,976,241 +78,115 0.23% 767,724,897
2025-03-05 2025-03-03 48.054 15,898,126 +38,820 0.23% 763,971,146
2025-03-04 2025-02-28 48.529 15,859,306 +391,996 0.22% 769,642,992
2025-03-03 2025-02-27 50.853 15,467,310 +89,003 0.22% 786,557,916
2025-02-28 2025-02-26 51.064 15,378,307 -162,384 0.22% 785,280,168
2025-02-27 2025-02-25 49.110 15,540,691 +152,083 0.22% 763,207,981
2025-02-26 2025-02-24 50.695 15,388,608 -580,418 0.22% 780,117,821
2025-02-25 2025-02-21 49.850 15,969,026 +165,698 0.23% 796,049,459
2025-02-24 2025-02-20 48.160 15,803,328 +279,320 0.22% 761,084,753
2025-02-21 2025-02-19 49.427 15,524,008 +289,262 0.22% 767,307,310
2025-02-20 2025-02-18 49.269 15,234,746 +25,092 0.22% 750,596,424
2025-02-19 2025-02-17 49.480 15,209,654 -79,535 0.22% 752,572,864
2025-02-18 2025-02-14 48.899 15,289,189 +6,628 0.22% 747,627,151
2025-02-17 2025-02-13 47.420 15,282,561 +22,251 0.22% 724,706,412
2025-02-14 2025-02-12 48.582 15,260,310 -177,534 0.22% 741,379,909
2025-02-13 2025-02-11 46.787 15,437,844 +135,462 0.22% 722,287,334
2025-02-12 2025-02-10 47.526 15,302,382 +1,894 0.22% 727,262,472
2025-02-11 2025-02-07 46.945 15,300,488 -12,783 0.22% 718,284,794
2025-02-10 2025-02-06 46.470 15,313,271 +115,516 0.22% 711,607,095
2025-02-07 2025-02-05 45.995 15,197,755 +40,241 0.22% 699,016,172
2025-02-06 2025-02-04 46.470 15,157,514 -17,043 0.21% 704,369,074
2025-02-05 2025-02-03 45.467 15,174,557 +22,251 0.22% 689,935,993
2025-02-03 2025-01-24 45.942 15,152,306 -15,623 0.21% 696,125,614
2025-01-27 2025-01-23 45.150 15,167,929 +141,554 0.22% 684,828,824
2025-01-24 2025-01-22 44.305 15,026,375 +15,623 0.21% 665,741,780
2025-01-23 2025-01-21 45.572 15,010,752 +34,086 0.21% 684,073,670
2025-01-22 2025-01-20 45.097 14,976,666 -22,724 0.21% 675,402,470
2025-01-21 2025-01-17 44.041 14,999,390 +40,714 0.21% 660,585,866
2025-01-20 2025-01-16 44.041 14,958,676 +947 0.21% 658,792,787
2025-01-17 2025-01-15 43.460 14,957,729 +62,492 0.21% 650,062,517
2025-01-16 2025-01-14 43.724 14,895,237 +146,288 0.21% 651,279,463
2025-01-15 2025-01-13 43.249 14,748,949 +39,768 0.21% 637,873,566
2025-01-14 2025-01-10 43.302 14,709,181 +172,326 0.21% 636,930,394
2025-01-13 2025-01-09 45.203 14,536,855 +8,114 0.21% 657,103,609
2025-01-10 2025-01-08 45.467 14,528,741 -86,637 0.21% 660,572,915
2025-01-09 2025-01-07 45.678 14,615,378 +90,897 0.21% 667,599,171
2025-01-08 2025-01-06 46.364 14,524,481 +80,956 0.21% 673,418,073
2025-01-07 2025-01-03 46.523 14,443,525 +14,203 0.20% 671,952,749
2025-01-06 2025-01-02 46.681 14,429,322 +347,966 0.20% 673,577,884
2025-01-03 2024-12-31 48.635 14,081,356 +114,096 0.20% 684,847,284
2025-01-02 2024-12-27 48.952 13,967,260 +1,893 0.20% 683,723,616
2024-12-30 2024-12-24 49.216 13,965,367 -67,699 0.20% 687,318,280
2024-12-27 2024-12-20 48.001 14,033,066 +29,825 0.20% 673,606,207
2024-12-23 2024-12-19 48.265 14,003,241 -38,820 0.20% 675,871,896
2024-12-20 2024-12-18 48.529 14,042,061 +20,357 0.20% 681,453,138
2024-12-19 2024-12-17 48.054 14,021,704 +47,816 0.20% 673,801,256
2024-12-18 2024-12-16 48.371 13,973,888 +68,646 0.20% 675,930,994
2024-12-17 2024-12-13 48.952 13,905,242 +78,589 0.20% 680,687,718
2024-12-16 2024-12-12 50.430 13,826,653 +81,902 0.20% 697,284,585
2024-12-13 2024-12-11 49.638 13,744,751 +70,540 0.19% 682,266,990
2024-12-12 2024-12-10 50.747 13,674,211 +49,293 0.19% 693,929,410
2024-12-11 2024-12-09 51.275 13,624,918 -15,623 0.19% 698,622,802
2024-12-10 2024-12-06 49.374 13,640,541 -41,188 0.19% 673,492,611
2024-12-09 2024-12-05 48.265 13,681,729 +23,198 0.19% 660,353,994
2024-12-06 2024-12-04 48.741 13,658,531 +3,787 0.19% 665,725,700
2024-12-05 2024-12-03 48.741 13,654,744 +13,730 0.19% 665,541,119
2024-12-04 2024-12-02 47.843 13,641,014 -23,198 0.19% 652,626,165
2024-12-03 2024-11-29 47.315 13,664,212 +16,570 0.19% 646,520,396
2024-12-02 2024-11-28 47.315 13,647,642 +42,608 0.19% 645,736,389
2024-11-29 2024-11-27 48.424 13,605,034 -60,598 0.19% 658,807,593
2024-11-28 2024-11-26 46.945 13,665,632 -95,159 0.19% 641,536,118
2024-11-27 2024-11-25 46.787 13,760,791 -28,405 0.20% 643,823,389
2024-11-26 2024-11-22 47.209 13,789,196 +63,439 0.20% 650,977,672
2024-11-25 2024-11-21 48.741 13,725,757 +18,463 0.19% 669,002,339
2024-11-22 2024-11-20 49.216 13,707,294 -77,168 0.19% 674,616,982
2024-11-21 2024-11-19 48.741 13,784,462 -4,734 0.20% 671,863,659
2024-11-20 2024-11-18 48.582 13,789,196 -136,346 0.20% 669,909,908
2024-11-19 2024-11-15 48.160 13,925,542 -25,565 0.20% 670,650,998
2024-11-18 2024-11-14 48.424 13,951,107 -32,666 0.20% 675,565,767
2024-11-15 2024-11-13 49.057 13,983,773 +20,830 0.20% 686,008,834
2024-11-14 2024-11-12 48.477 13,962,943 +298,257 0.20% 676,876,249
2024-11-13 2024-11-11 50.906 13,664,686 +229,196 0.19% 695,610,805
2024-11-12 2024-11-08 52.701 13,435,490 +363,117 0.19% 708,065,901
2024-11-11 2024-11-07 54.655 13,072,373 -295,417 0.19% 714,470,678
2024-11-08 2024-11-06 51.381 13,367,790 +156,230 0.19% 686,850,287
2024-11-07 2024-11-05 53.018 13,211,560 -59,651 0.19% 700,450,490
2024-11-06 2024-11-04 50.747 13,271,211 +127,824 0.19% 673,478,244
2024-11-05 2024-11-01 50.747 13,143,387 -6,154 0.19% 666,991,520
2024-11-04 2024-10-31 50.853 13,149,541 +38,820 0.19% 668,692,589
2024-11-01 2024-10-30 50.589 13,110,721 +135,873 0.19% 663,256,804
2024-10-31 2024-10-29 51.751 12,974,848 +5,208 0.18% 671,456,657
2024-10-30 2024-10-28 51.592 12,969,640 +6,154 0.18% 669,132,485
2024-10-29 2024-10-25 51.698 12,963,486 +101,786 0.18% 670,184,106
2024-10-28 2024-10-24 51.539 12,861,700 +66,280 0.18% 662,884,436
2024-10-25 2024-10-23 52.173 12,795,420 -56,811 0.18% 667,576,622
2024-10-24 2024-10-22 50.853 12,852,231 +128,771 0.18% 653,573,506
2024-10-23 2024-10-21 51.803 12,723,460 -4,261 0.18% 659,119,052
2024-10-22 2024-10-18 52.754 12,727,721 +11,836 0.18% 671,437,764
2024-10-21 2024-10-17 50.589 12,715,885 +3,787 0.18% 643,282,489
2024-10-18 2024-10-16 51.698 12,712,098 +8,049 0.18% 657,187,892
2024-10-17 2024-10-15 51.170 12,704,049 +122,617 0.18% 650,063,177
2024-10-16 2024-10-14 54.021 12,581,432 -17,044 0.18% 679,665,675
2024-10-15 2024-10-10 53.863 12,598,476 -159,544 0.18% 678,590,560
2024-10-14 2024-10-09 50.853 12,758,020 -99,359 0.18% 648,782,602
2024-10-10 2024-10-08 53.071 12,857,379 +534,496 0.18% 682,351,478
2024-10-09 2024-10-07 63.051 12,322,883 +165,414 0.17% 776,973,633
2024-10-08 2024-10-04 60.517 12,157,469 -391,522 0.17% 735,728,225
2024-10-07 2024-10-03 57.982 12,548,991 -48,289 0.18% 727,613,548
2024-10-04 2024-10-02 59.777 12,597,280 -462,725 0.18% 753,030,971
2024-10-03 2024-09-30 52.965 13,060,005 -659,006 0.19% 691,725,690
2024-10-02 2024-09-27 51.328 13,719,011 -365,957 0.19% 704,171,913
2024-09-30 2024-09-26 48.107 14,084,968 -439,811 0.20% 677,585,136
2024-09-27 2024-09-25 44.252 14,524,779 -146,288 0.21% 642,751,621
2024-09-26 2024-09-24 42.615 14,671,067 -237,943 0.21% 625,208,486
2024-09-25 2024-09-23 39.764 14,909,010 -75,937 0.21% 592,834,421
2024-09-24 2024-09-20 39.764 14,984,947 -14,203 0.21% 595,853,942
2024-09-23 2024-09-19 39.288 14,999,150 -39,294 0.21% 589,290,192
2024-09-20 2024-09-17 37.757 15,038,444 -13,729 0.21% 567,804,165
2024-09-19 2024-09-16 37.070 15,052,173 +38,347 0.21% 557,989,392
2024-09-17 2024-09-13 37.334 15,013,826 -38,821 0.21% 560,532,013
2024-09-16 2024-09-12 36.806 15,052,647 +474 0.21% 554,032,555
2024-09-13 2024-09-11 36.331 15,052,173 -5,681 0.21% 546,861,398
2024-09-12 2024-09-10 36.542 15,057,854 -12,701 0.21% 550,248,422
2024-09-11 2024-09-09 36.701 15,070,555 +55,390 0.21% 553,100,027
2024-09-10 2024-09-05 37.598 15,015,165 -23,198 0.21% 564,546,516
2024-09-09 2024-09-04 37.070 15,038,363 +48,763 0.21% 557,477,450
2024-09-05 2024-09-03 39.816 14,989,600 +73,381 0.21% 596,825,891
2024-09-04 2024-09-02 40.196 14,916,219 +520,721 0.21% 599,575,816
2024-09-03 2024-08-30 40.631 14,395,498 -50,626 0.21% 584,900,413
2024-09-02 2024-08-29 39.218 14,446,124 -27,154 0.21% 566,555,125
2024-08-30 2024-08-28 39.327 14,473,278 +2,301 0.21% 569,192,418
2024-08-29 2024-08-27 39.653 14,470,977 -38,200 0.21% 573,818,241
2024-08-28 2024-08-26 39.327 14,509,177 -90,208 0.21% 570,604,223
2024-08-27 2024-08-23 38.621 14,599,385 -85,145 0.21% 563,842,488
2024-08-26 2024-08-22 37.263 14,684,530 +37,280 0.21% 547,189,560
2024-08-23 2024-08-21 36.937 14,647,250 +83,764 0.21% 541,026,632
2024-08-22 2024-08-20 37.372 14,563,486 +25,774 0.21% 544,261,253
2024-08-21 2024-08-19 37.535 14,537,712 +85,605 0.21% 545,667,069
2024-08-20 2024-08-16 37.317 14,452,107 +119,663 0.21% 539,313,811
2024-08-19 2024-08-15 36.720 14,332,444 +88,366 0.21% 526,284,508
2024-08-16 2024-08-14 36.557 14,244,078 +53,388 0.21% 520,718,544
2024-08-15 2024-08-13 36.720 14,190,690 +12,427 0.21% 521,079,329
2024-08-14 2024-08-12 36.557 14,178,263 +9,665 0.21% 518,312,555
2024-08-13 2024-08-09 36.394 14,168,598 +7,905 0.21% 515,650,351
2024-08-12 2024-08-08 35.959 14,160,693 -3,222 0.21% 509,209,073
2024-08-09 2024-08-07 36.068 14,163,915 -33,137 0.21% 510,863,680
2024-08-08 2024-08-06 35.688 14,197,052 +34,058 0.21% 506,660,654
2024-08-07 2024-08-05 36.177 14,162,994 +4,142 0.21% 512,369,108
2024-08-06 2024-08-02 36.340 14,158,852 -86,526 0.21% 514,526,558
2024-08-05 2024-08-01 37.046 14,245,378 -8,744 0.21% 527,730,250
2024-08-02 2024-07-31 37.100 14,254,122 -55,229 0.21% 528,828,450
2024-08-01 2024-07-30 36.177 14,309,351 +12,426 0.21% 517,663,808
2024-07-31 2024-07-29 36.611 14,296,925 +61,673 0.21% 523,427,061
2024-07-30 2024-07-26 36.285 14,235,252 +78,701 0.21% 516,529,653
2024-07-29 2024-07-25 36.285 14,156,551 +49,706 0.21% 513,673,968
2024-07-26 2024-07-24 36.883 14,106,845 +25,774 0.21% 520,299,376
2024-07-25 2024-07-23 37.209 14,081,071 +9,205 0.21% 523,937,998
2024-07-24 2024-07-22 37.643 14,071,866 -4,143 0.21% 529,710,476
2024-07-23 2024-07-19 37.317 14,076,009 +35,899 0.21% 525,278,844
2024-07-22 2024-07-18 37.480 14,040,110 -17,489 0.20% 526,227,134
2024-07-19 2024-07-17 37.263 14,057,599 +156,482 0.21% 523,828,234
2024-07-18 2024-07-16 37.046 13,901,117 +375,558 0.20% 514,976,854
2024-07-17 2024-07-15 39.164 13,525,559 +105,396 0.20% 529,717,261
2024-07-16 2024-07-12 40.033 13,420,163 +17,949 0.20% 537,253,081
2024-07-15 2024-07-11 38.784 13,402,214 -8,284 0.20% 519,790,570
2024-07-12 2024-07-10 38.241 13,410,498 -34,979 0.20% 512,827,377
2024-07-11 2024-07-09 37.969 13,445,477 +32,757 0.20% 510,513,259
2024-07-10 2024-07-08 38.295 13,412,720 +119,663 0.20% 513,640,916
2024-07-09 2024-07-05 39.218 13,293,057 +21,171 0.19% 521,333,582
2024-07-08 2024-07-04 39.816 13,271,886 +28,074 0.19% 528,433,393
2024-07-05 2024-07-03 40.033 13,243,812 +6,444 0.19% 530,193,173
2024-07-04 2024-07-02 39.490 13,237,368 -11,046 0.19% 522,744,762
2024-07-03 2024-06-28 38.458 13,248,414 +79,162 0.19% 509,507,739
2024-07-02 2024-06-27 39.056 13,169,252 +185,937 0.19% 514,332,106
2024-06-28 2024-06-26 39.979 12,983,315 +5,063 0.19% 519,059,381
2024-06-27 2024-06-25 40.305 12,978,252 +921 0.19% 523,086,780
2024-06-26 2024-06-24 39.870 12,977,331 +23,472 0.19% 517,410,310
2024-06-25 2024-06-21 39.979 12,953,859 +36,359 0.19% 517,881,761
2024-06-24 2024-06-20 40.631 12,917,500 +82,844 0.19% 524,848,191
2024-06-21 2024-06-19 40.739 12,834,656 +36,819 0.19% 522,876,511
2024-06-20 2024-06-18 39.218 12,797,837 +19,330 0.19% 501,911,803
2024-06-19 2024-06-17 39.436 12,778,507 +1,381 0.19% 503,930,184
2024-06-18 2024-06-14 39.599 12,777,126 +29,455 0.19% 505,957,855
2024-06-17 2024-06-13 39.653 12,747,671 +34,058 0.19% 505,483,918
2024-06-14 2024-06-12 39.816 12,713,613 +74,248 0.19% 506,205,196
2024-06-13 2024-06-11 40.685 12,639,365 +56,150 0.18% 514,233,908
2024-06-12 2024-06-07 41.391 12,583,215 +68,116 0.18% 520,835,077
2024-06-11 2024-06-06 45.918 12,515,099 +46,945 0.18% 574,664,130
2024-06-07 2024-06-05 46.371 12,468,154 +469,696 0.18% 578,155,958
2024-06-06 2024-06-04 46.201 11,998,458 -22,960 0.18% 554,337,859
2024-06-05 2024-06-03 45.691 12,021,418 +32,674 0.18% 549,272,908
2024-06-04 2024-05-31 44.785 11,988,744 +309,086 0.18% 536,919,425
2024-06-03 2024-05-30 45.578 11,679,658 +33,558 0.18% 532,334,916
2024-05-31 2024-05-29 46.654 11,646,100 +60,934 0.18% 543,333,737
2024-05-30 2024-05-28 47.786 11,585,166 +6,182 0.18% 553,609,652
2024-05-29 2024-05-27 47.786 11,578,984 +43,272 0.18% 553,314,239
2024-05-28 2024-05-24 47.616 11,535,712 -442 0.18% 549,287,033
2024-05-27 2024-05-23 48.239 11,536,154 +50,337 0.18% 556,492,846
2024-05-24 2024-05-22 50.107 11,485,817 -101,115 0.17% 575,524,888
2024-05-23 2024-05-21 50.164 11,586,932 -34,000 0.18% 581,247,538
2024-05-22 2024-05-20 50.900 11,620,932 -106,413 0.18% 591,506,604
2024-05-21 2024-05-17 51.466 11,727,345 -65,791 0.18% 603,562,892
2024-05-20 2024-05-16 48.692 11,793,136 -214,594 0.18% 574,231,092
2024-05-17 2024-05-14 45.465 12,007,730 +160,283 0.18% 545,928,045
2024-05-16 2024-05-13 46.540 11,847,447 +45,038 0.18% 551,385,750
2024-05-14 2024-05-10 46.710 11,802,409 -133,349 0.18% 551,294,367
2024-05-13 2024-05-09 44.162 11,935,758 +77,408 0.18% 527,112,789
2024-05-10 2024-05-08 43.143 11,858,350 -67,116 0.18% 511,609,007
2024-05-09 2024-05-07 44.842 11,925,466 -29,584 0.18% 534,760,704
2024-05-08 2024-05-06 44.332 11,955,050 -38,415 0.18% 529,995,406
2024-05-07 2024-05-03 44.785 11,993,465 -227,399 0.18% 537,130,856
2024-05-06 2024-05-02 43.030 12,220,864 -140,854 0.19% 525,865,221
2024-05-03 2024-04-30 40.709 12,361,718 +50,778 0.19% 503,230,168
2024-05-02 2024-04-29 41.445 12,310,940 -92,284 0.19% 510,224,421
2024-04-30 2024-04-26 40.539 12,403,224 -82,570 0.19% 502,813,067
2024-04-29 2024-04-25 39.916 12,485,794 -18,545 0.19% 498,384,157
2024-04-26 2024-04-24 38.954 12,504,339 -191,192 0.19% 487,088,777
2024-04-25 2024-04-23 37.368 12,695,531 -11,039 0.19% 474,409,909
2024-04-24 2024-04-22 36.293 12,706,570 -72,856 0.19% 461,153,287
2024-04-23 2024-04-19 35.273 12,779,426 +99,349 0.19% 450,773,462
2024-04-22 2024-04-18 35.556 12,680,077 -222,983 0.19% 450,858,727
2024-04-19 2024-04-17 34.141 12,903,060 +91,842 0.20% 440,523,392
2024-04-18 2024-04-16 33.858 12,811,218 +180,595 0.19% 433,761,050
2024-04-17 2024-04-15 34.367 12,630,623 -820,402 0.19% 434,082,632
2024-04-16 2024-04-12 34.707 13,451,025 +59,168 0.20% 466,847,245
2024-04-15 2024-04-11 36.802 13,391,857 -3,091 0.20% 492,848,122
2024-04-12 2024-04-10 36.859 13,394,948 -17,221 0.20% 493,720,280
2024-04-11 2024-04-09 36.632 13,412,169 +113,197 0.20% 491,317,512
2024-04-10 2024-04-08 36.859 13,298,972 +26,493 0.20% 490,182,730
2024-04-09 2024-04-05 37.255 13,272,479 +74,622 0.20% 494,466,515
2024-04-08 2024-04-03 38.048 13,197,857 +50,779 0.20% 502,147,884
2024-04-05 2024-04-02 38.387 13,147,078 -182,802 0.20% 504,682,074
2024-04-03 2024-03-28 37.425 13,329,880 +5,740 0.20% 498,869,147
2024-04-02 2024-03-27 36.972 13,324,140 +21,636 0.20% 492,619,177
2024-03-28 2024-03-26 37.368 13,302,504 -88,310 0.20% 497,091,434
2024-03-27 2024-03-25 36.972 13,390,814 +122,751 0.20% 495,084,244
2024-03-26 2024-03-22 37.878 13,268,063 +496,303 0.20% 502,565,404
2024-03-25 2024-03-21 40.199 12,771,760 -14,571 0.19% 513,414,398
2024-03-22 2024-03-20 39.463 12,786,331 +66,674 0.19% 504,588,870
2024-03-21 2024-03-19 39.520 12,719,657 -60,492 0.19% 502,677,873
2024-03-20 2024-03-18 40.369 12,780,149 +11,480 0.19% 515,922,410
2024-03-19 2024-03-15 40.256 12,768,669 +268,463 0.19% 514,013,086
2024-03-18 2024-03-14 41.162 12,500,206 -109,504 0.19% 514,529,793
2024-03-15 2024-03-13 41.785 12,609,710 +37,090 0.19% 526,890,546
2024-03-14 2024-03-12 42.634 12,572,620 -125,842 0.19% 536,018,417
2024-03-13 2024-03-11 40.312 12,698,462 +148 0.19% 511,905,815
2024-03-12 2024-03-08 39.690 12,698,314 +25,610 0.19% 503,991,284
2024-03-11 2024-03-07 39.237 12,672,704 +43,714 0.19% 497,234,749
2024-03-08 2024-03-06 39.180 12,628,990 -883 0.19% 494,804,522
2024-03-07 2024-03-05 38.444 12,629,873 -219,451 0.19% 485,543,007
2024-03-06 2024-03-04 39.350 12,849,324 +14,129 0.20% 505,619,751
2024-03-05 2024-03-01 39.973 12,835,195 +142,180 0.20% 513,057,591
2024-03-04 2024-02-29 39.746 12,693,015 -16,779 0.19% 504,499,629
2024-03-01 2024-02-28 40.256 12,709,794 +26,051 0.19% 511,643,025
2024-02-29 2024-02-27 41.728 12,683,743 -6,623 0.19% 529,265,844
2024-02-28 2024-02-26 41.445 12,690,366 +13,688 0.19% 525,949,655
2024-02-27 2024-02-23 42.351 12,676,678 +979,361 0.19% 536,866,126
2024-02-26 2024-02-22 41.671 11,697,317 -101,557 0.18% 487,442,082
2024-02-23 2024-02-21 40.652 11,798,874 -91,041 0.18% 479,649,453
2024-02-22 2024-02-20 38.218 11,889,915 +26,493 0.18% 454,403,292
2024-02-21 2024-02-19 38.444 11,863,422 +39,298 0.18% 456,077,555
2024-02-20 2024-02-16 39.520 11,824,124 -73,739 0.18% 467,286,618
2024-02-19 2024-02-15 37.991 11,897,863 -86,544 0.18% 452,012,484
2024-02-16 2024-02-14 37.878 11,984,407 -2,649 0.18% 453,943,303
2024-02-15 2024-02-09 37.312 11,987,056 +110,107 0.18% 447,256,741
2024-02-14 2024-02-07 38.444 11,876,949 -103,765 0.18% 456,597,587
2024-02-08 2024-02-06 38.557 11,980,714 +31,351 0.18% 461,943,392
2024-02-07 2024-02-05 36.123 11,949,363 -2,650 0.18% 431,642,679
2024-02-06 2024-02-02 36.009 11,952,013 +56,077 0.18% 430,384,992
2024-02-05 2024-02-01 36.915 11,895,936 +5,299 0.18% 439,142,187
2024-02-02 2024-01-31 37.029 11,890,637 +2,208 0.18% 440,293,035
2024-02-01 2024-01-30 36.802 11,888,429 +26,934 0.18% 437,518,852
2024-01-31 2024-01-29 38.331 11,861,495 -21,636 0.18% 454,660,311
2024-01-30 2024-01-26 38.218 11,883,131 -33,999 0.18% 454,144,024
2024-01-29 2024-01-25 39.180 11,917,130 -22,961 0.18% 466,913,808
2024-01-26 2024-01-24 37.368 11,940,091 -193,841 0.18% 446,180,430
2024-01-25 2024-01-23 35.443 12,133,932 -12,805 0.18% 430,065,729
2024-01-24 2024-01-22 33.745 12,146,737 +11,039 0.18% 409,887,651
2024-01-23 2024-01-19 34.367 12,135,698 -9,273 0.18% 417,073,309
2024-01-22 2024-01-18 34.424 12,144,971 +45,480 0.18% 418,079,629
2024-01-19 2024-01-17 34.084 12,099,491 +173,971 0.18% 412,403,686
2024-01-18 2024-01-16 36.066 11,925,520 +53,428 0.18% 430,106,200
2024-01-17 2024-01-15 37.029 11,872,092 -12,363 0.18% 439,606,340
2024-01-16 2024-01-12 37.029 11,884,455 -125,401 0.18% 440,064,124
2024-01-15 2024-01-11 36.915 12,009,856 +16,337 0.18% 443,347,580
2024-01-12 2024-01-10 35.896 11,993,519 +36,649 0.18% 430,521,487
2024-01-11 2024-01-09 36.462 11,956,870 +151,611 0.18% 435,975,737
2024-01-10 2024-01-08 36.859 11,805,259 +215,036 0.18% 435,126,421
2024-01-09 2024-01-05 38.387 11,590,223 +29,142 0.18% 444,918,467
2024-01-08 2024-01-04 38.444 11,561,081 +15,454 0.18% 444,454,353
2024-01-05 2024-01-03 38.557 11,545,627 +46,363 0.18% 445,167,633
2024-01-04 2024-01-02 38.614 11,499,264 +183,244 0.17% 444,031,075
2024-01-03 2023-12-29 40.029 11,316,020 -16,779 0.17% 452,972,739
2024-01-02 2023-12-28 39.916 11,332,799 -245,503 0.17% 452,361,097
2023-12-29 2023-12-27 37.765 11,578,302 +9,715 0.18% 437,249,834
2023-12-28 2023-12-22 37.255 11,568,587 +30,908 0.18% 430,987,978
2023-12-27 2023-12-21 37.595 11,537,679 +55,636 0.18% 433,755,982
2023-12-22 2023-12-20 37.595 11,482,043 +5,740 0.17% 431,664,361
2023-12-21 2023-12-19 37.425 11,476,303 +6,182 0.17% 429,499,252
2023-12-20 2023-12-18 37.821 11,470,121 +61,817 0.17% 433,813,844
2023-12-19 2023-12-15 38.727 11,408,304 -58,727 0.17% 441,810,602
2023-12-18 2023-12-14 37.708 11,467,031 +38,857 0.17% 432,398,483
2023-12-15 2023-12-13 37.821 11,428,174 +133,790 0.17% 432,227,358
2023-12-14 2023-12-12 38.727 11,294,384 +18,987 0.17% 437,398,810
2023-12-13 2023-12-11 38.048 11,275,397 +63,300 0.17% 429,002,735
2023-12-12 2023-12-08 38.218 11,212,097 +35,324 0.17% 428,498,756
2023-12-11 2023-12-07 38.331 11,176,773 +45,922 0.17% 428,414,385
2023-12-08 2023-12-06 39.123 11,130,851 +83,011 0.17% 435,477,140
2023-12-07 2023-12-05 38.954 11,047,840 +884 0.17% 430,352,926
2023-12-06 2023-12-04 39.973 11,046,956 +56,518 0.17% 441,576,824
2023-12-05 2023-12-01 40.822 10,990,438 +177,062 0.17% 448,651,590
2023-12-04 2023-11-30 40.765 10,813,376 +58,726 0.16% 440,811,328
2023-12-01 2023-11-29 40.482 10,754,650 +214,594 0.16% 435,372,776
2023-11-30 2023-11-28 42.011 10,540,056 +84,337 0.16% 442,798,121
2023-11-29 2023-11-27 43.200 10,455,719 +57,401 0.16% 451,686,787
2023-11-28 2023-11-24 44.049 10,398,318 +59,610 0.16% 458,038,135
2023-11-27 2023-11-23 44.842 10,338,708 +63,141 0.16% 463,607,440
2023-11-24 2023-11-22 43.879 10,275,567 +25,610 0.16% 450,885,681
2023-11-23 2023-11-21 44.049 10,249,957 -116,128 0.16% 451,502,944
2023-11-22 2023-11-20 44.106 10,366,085 +17,221 0.16% 457,205,208
2023-11-21 2023-11-17 43.143 10,348,864 +22,078 0.16% 446,484,716
2023-11-20 2023-11-16 44.162 10,326,786 +22,077 0.16% 456,056,580
2023-11-17 2023-11-15 44.785 10,304,709 -177,504 0.16% 461,499,422
2023-11-16 2023-11-14 42.973 10,482,213 -67,998 0.16% 450,457,375
2023-11-15 2023-11-13 42.237 10,550,211 +90,518 0.16% 445,614,094
2023-11-14 2023-11-10 42.068 10,459,693 +151,452 0.16% 440,014,205
2023-11-13 2023-11-09 43.030 10,308,241 +413,429 0.16% 443,564,828
2023-11-10 2023-11-08 43.596 9,894,812 +259,632 0.15% 431,377,231
2023-11-09 2023-11-07 46.088 9,635,180 +179,270 0.15% 444,061,563
2023-11-08 2023-11-06 47.843 9,455,910 -1,766 0.14% 452,396,238
2023-11-07 2023-11-03 46.597 9,457,676 -56,960 0.14% 440,700,165
2023-11-06 2023-11-02 45.578 9,514,636 -15,454 0.14% 433,657,642
2023-11-03 2023-11-01 45.012 9,530,090 +26,051 0.14% 428,966,203
2023-11-02 2023-10-31 45.408 9,504,039 +30,467 0.14% 431,560,337
2023-11-01 2023-10-30 45.748 9,473,572 -30,025 0.14% 433,395,170
2023-10-31 2023-10-27 45.974 9,503,597 +41,947 0.14% 436,921,068
2023-10-30 2023-10-26 45.748 9,461,650 +6,623 0.14% 432,849,764
2023-10-27 2023-10-25 45.748 9,455,027 +106,414 0.14% 432,546,777
2023-10-26 2023-10-24 45.635 9,348,613 +33,558 0.14% 426,619,959
2023-10-25 2023-10-20 45.918 9,315,055 +37,090 0.14% 427,725,580
2023-10-24 2023-10-19 46.314 9,277,965 +36,208 0.14% 429,699,630
2023-10-20 2023-10-18 48.126 9,241,757 +16,337 0.14% 444,766,857
2023-10-19 2023-10-17 48.579 9,225,420 +5,299 0.14% 448,159,267
2023-10-18 2023-10-16 48.635 9,220,121 -66,675 0.14% 448,423,878
2023-10-17 2023-10-13 49.994 9,286,796 +883 0.14% 464,285,965
2023-10-16 2023-10-12 50.730 9,285,913 +19,870 0.14% 471,076,637
2023-10-13 2023-10-11 49.824 9,266,043 +8,390 0.14% 461,674,544
2023-10-12 2023-10-10 49.654 9,257,653 +560 0.14% 459,684,053
2023-10-11 2023-10-09 49.258 9,257,093 -9,715 0.14% 455,987,382
2023-10-10 2023-10-06 48.692 9,266,808 +3,533 0.14% 451,219,191
2023-10-09 2023-10-05 47.899 9,263,275 +15,454 0.14% 443,704,534
2023-10-06 2023-10-04 47.899 9,247,821 -48,129 0.14% 442,964,298
2023-10-05 2023-10-03 48.352 9,295,950 +92,726 0.14% 449,480,231
2023-10-04 2023-09-29 50.787 9,203,224 -4,416 0.14% 467,402,877
2023-10-03 2023-09-28 49.824 9,207,640 +22,961 0.14% 458,764,653
2023-09-29 2023-09-27 50.900 9,184,679 +883 0.14% 467,501,082
2023-09-28 2023-09-26 50.730 9,183,796 +76,388 0.14% 465,896,217
2023-09-27 2023-09-25 52.202 9,107,408 +8,390 0.14% 475,427,895
2023-09-26 2023-09-22 53.391 9,099,018 -22,078 0.14% 485,808,560
2023-09-25 2023-09-21 51.410 9,121,096 +4,857 0.14% 468,912,512
2023-09-22 2023-09-20 52.316 9,116,239 +2,650 0.14% 476,921,191
2023-09-21 2023-09-19 52.429 9,113,589 +34,441 0.14% 477,814,551
2023-09-20 2023-09-18 52.316 9,079,148 +49,012 0.14% 474,980,754
2023-09-18 2023-09-14 53.052 9,030,136 -18,104 0.14% 479,063,219
2023-09-15 2023-09-13 52.995 9,048,240 +9,273 0.14% 479,511,366
2023-09-14 2023-09-12 53.108 9,038,967 +15,454 0.14% 480,043,491
2023-09-13 2023-09-11 53.448 9,023,513 -120,874 0.14% 482,288,147
2023-09-12 2023-09-07 55.356 9,144,387 +20,753 0.14% 506,200,773
2023-09-11 2023-09-06 56.745 9,123,634 +192,378 0.14% 517,717,841
2023-09-07 2023-09-05 56.051 8,931,256 +27,660 0.14% 500,602,004
2023-09-06 2023-09-04 57.959 8,903,596 -39,762 0.14% 516,047,212
2023-09-05 2023-08-31 54.315 8,943,358 -15,559 0.14% 485,760,813
2023-09-04 2023-08-30 54.431 8,958,917 -20,746 0.14% 487,642,339
2023-08-31 2023-08-29 54.200 8,979,663 -42,355 0.14% 486,693,894
2023-08-30 2023-08-28 52.522 9,022,018 -11,669 0.14% 473,855,370
2023-08-29 2023-08-25 51.423 9,033,687 +864 0.14% 464,539,950
2023-08-28 2023-08-24 51.134 9,032,823 +52,728 0.14% 461,883,060
2023-08-25 2023-08-23 51.134 8,980,095 -4,754 0.14% 459,186,874
2023-08-24 2023-08-22 50.960 8,984,849 +42,356 0.14% 457,870,813
2023-08-23 2023-08-21 50.729 8,942,493 +28,957 0.14% 453,643,269
2023-08-22 2023-08-18 52.580 8,913,536 +103,295 0.14% 468,673,259
2023-08-21 2023-08-17 53.853 8,810,241 +76,500 0.14% 474,453,591
2023-08-18 2023-08-16 54.894 8,733,741 +31,118 0.14% 479,427,333
2023-08-17 2023-08-15 56.455 8,702,623 +44,517 0.14% 491,310,739
2023-08-16 2023-08-14 57.670 8,658,106 +114,100 0.13% 499,314,670
2023-08-15 2023-08-11 59.521 8,544,006 +46,245 0.13% 508,549,449
2023-08-14 2023-08-10 61.199 8,497,761 +3,890 0.13% 520,051,615
2023-08-11 2023-08-09 61.257 8,493,871 +9,605 0.13% 520,304,869
2023-08-10 2023-08-08 61.025 8,484,266 -19,881 0.13% 517,753,454
2023-08-09 2023-08-07 62.587 8,504,147 -432 0.13% 532,248,307
2023-08-08 2023-08-04 63.050 8,504,579 +16,424 0.13% 536,210,837
2023-08-07 2023-08-03 62.008 8,488,155 +55,321 0.13% 526,337,551
2023-08-04 2023-08-02 61.893 8,432,834 +20,746 0.13% 521,931,607
2023-08-03 2023-08-01 63.686 8,412,088 -10,373 0.13% 535,731,762
2023-08-02 2023-07-31 65.074 8,422,461 -68,720 0.13% 548,084,853
2023-08-01 2023-07-28 64.959 8,491,181 -153,863 0.13% 551,574,429
2023-07-31 2023-07-27 62.124 8,645,044 -33,711 0.13% 537,066,122
2023-07-28 2023-07-26 60.620 8,678,755 -17,288 0.13% 526,108,090
2023-07-27 2023-07-25 60.678 8,696,043 -229,498 0.14% 527,659,104
2023-07-26 2023-07-24 56.455 8,925,541 +161,210 0.14% 503,895,681
2023-07-25 2023-07-21 57.959 8,764,331 +22,475 0.14% 507,975,494
2023-07-24 2023-07-20 57.728 8,741,856 +3,025 0.14% 504,650,210
2023-07-21 2023-07-19 58.133 8,738,831 +13,398 0.14% 508,013,989
2023-07-20 2023-07-18 58.711 8,725,433 +19,881 0.14% 512,282,239
2023-07-19 2023-07-14 60.562 8,705,552 -6,483 0.14% 527,228,969
2023-07-18 2023-07-13 60.157 8,712,035 -60,940 0.14% 524,094,039
2023-07-14 2023-07-12 58.191 8,772,975 -19,016 0.14% 510,506,342
2023-07-13 2023-07-11 56.976 8,791,991 -14,159 0.14% 500,933,106
2023-07-12 2023-07-10 56.282 8,806,150 +6,915 0.14% 495,627,263
2023-07-11 2023-07-07 56.571 8,799,235 +16,424 0.14% 497,782,976
2023-07-10 2023-07-06 57.207 8,782,811 +11,237 0.14% 502,442,187
2023-07-07 2023-07-05 58.943 8,771,574 +2,593 0.14% 517,020,763
2023-07-06 2023-07-04 59.695 8,768,981 -13,830 0.14% 523,461,922
2023-07-05 2023-07-03 59.521 8,782,811 -12,534 0.14% 522,763,408
2023-07-04 2023-06-30 57.670 8,795,345 +10,805 0.14% 507,229,270
2023-07-03 2023-06-29 57.786 8,784,540 +4,322 0.14% 507,622,404
2023-06-30 2023-06-28 58.017 8,780,218 -3,026 0.14% 509,404,176
2023-06-29 2023-06-27 57.670 8,783,244 +106,753 0.14% 506,531,403
2023-06-28 2023-06-26 56.224 8,676,491 -5,618 0.13% 487,827,922
2023-06-27 2023-06-23 57.034 8,682,109 +40,194 0.13% 495,174,667
2023-06-26 2023-06-21 57.844 8,641,915 +66,127 0.13% 499,880,573
2023-06-23 2023-06-20 58.654 8,575,788 +119,719 0.13% 503,000,319
2023-06-21 2023-06-19 60.215 8,456,069 +22,907 0.13% 509,184,901
2023-06-20 2023-06-16 61.083 8,433,162 -76,500 0.13% 515,122,631
2023-06-19 2023-06-15 60.447 8,509,662 +3,026 0.13% 514,380,942
2023-06-16 2023-06-14 59.348 8,506,636 +9,076 0.13% 504,848,976
2023-06-15 2023-06-13 64.329 8,497,560 -3,458 0.13% 546,637,941
2023-06-14 2023-06-12 64.209 8,501,018 +267,993 0.13% 545,844,865
2023-06-13 2023-06-09 63.851 8,233,025 +24,368 0.13% 525,686,675
2023-06-12 2023-06-08 63.791 8,208,657 -18,416 0.13% 523,640,454
2023-06-09 2023-06-07 63.074 8,227,073 +18,835 0.13% 518,918,433
2023-06-08 2023-06-06 62.417 8,208,238 -35,577 0.13% 512,337,400
2023-06-07 2023-06-05 61.880 8,243,815 -419 0.13% 510,126,426
2023-06-06 2023-06-02 61.581 8,244,234 +44,367 0.13% 507,690,228
2023-06-05 2023-06-01 58.893 8,199,867 +17,160 0.13% 482,918,177
2023-06-02 2023-05-31 59.371 8,182,707 +83,711 0.13% 485,817,566
2023-06-01 2023-05-30 60.506 8,098,996 +22,602 0.13% 490,038,790
2023-05-31 2023-05-29 60.327 8,076,394 +107,568 0.13% 487,224,031
2023-05-29 2023-05-24 61.641 7,968,826 +130,170 0.13% 491,206,235
2023-05-25 2023-05-23 63.373 7,838,656 +51,829 0.13% 496,760,229
2023-05-24 2023-05-22 65.643 7,786,827 -2,511 0.12% 511,149,626
2023-05-23 2023-05-19 65.404 7,789,338 +55,249 0.12% 509,453,438
2023-05-22 2023-05-18 67.256 7,734,089 -4,186 0.12% 520,160,518
2023-05-19 2023-05-17 65.822 7,738,275 +159,469 0.12% 509,349,147
2023-05-18 2023-05-16 68.868 7,578,806 +15,068 0.12% 521,939,213
2023-05-17 2023-05-15 69.346 7,563,738 -14,231 0.12% 524,515,740
2023-05-16 2023-05-12 66.778 7,577,969 +53,156 0.12% 506,039,545
2023-05-15 2023-05-11 68.868 7,524,813 +16,324 0.12% 518,220,809
2023-05-12 2023-05-10 68.928 7,508,489 -9,209 0.12% 517,545,083
2023-05-11 2023-05-09 70.182 7,517,698 -35,495 0.12% 527,609,457
2023-05-10 2023-05-08 73.049 7,553,193 +9,209 0.12% 551,755,750
2023-05-09 2023-05-05 71.735 7,543,984 -11,720 0.12% 541,169,853
2023-05-08 2023-05-04 70.780 7,555,704 -143,982 0.12% 534,789,800
2023-05-05 2023-05-03 65.703 7,699,686 +16,742 0.12% 505,889,341
2023-05-04 2023-05-02 66.419 7,682,944 +7,953 0.12% 510,296,141
2023-05-03 2023-04-28 67.733 7,674,991 -67,387 0.12% 519,853,244
2023-05-02 2023-04-27 67.136 7,742,378 -96,267 0.12% 519,793,101
2023-04-28 2023-04-26 61.581 7,838,645 -6,697 0.13% 482,713,551
2023-04-27 2023-04-25 61.462 7,845,342 +23,857 0.13% 482,188,762
2023-04-26 2023-04-24 62.895 7,821,485 +2,511 0.13% 491,934,654
2023-04-25 2023-04-21 63.194 7,818,974 +59,016 0.13% 494,111,846
2023-04-24 2023-04-20 65.583 7,759,958 -24,276 0.12% 508,922,369
2023-04-21 2023-04-19 64.807 7,784,234 +14,231 0.12% 504,470,122
2023-04-20 2023-04-18 65.583 7,770,003 +23,021 0.12% 509,581,151
2023-04-19 2023-04-17 64.627 7,746,982 -7,116 0.12% 500,667,772
2023-04-18 2023-04-14 62.238 7,754,098 -15,486 0.12% 482,601,685
2023-04-17 2023-04-13 61.581 7,769,584 +20,509 0.12% 478,460,688
2023-04-14 2023-04-12 61.880 7,749,075 +10,559 0.12% 479,511,965
2023-04-13 2023-04-11 62.238 7,738,516 +23,439 0.12% 481,631,888
2023-04-12 2023-04-06 60.924 7,715,077 -41,855 0.12% 470,035,073
2023-04-11 2023-04-04 60.566 7,756,932 +30,136 0.12% 469,805,145
2023-04-06 2023-04-03 61.163 7,726,796 +26,787 0.12% 472,595,119
2023-04-04 2023-03-31 61.044 7,700,009 +30,136 0.12% 470,036,905
2023-04-03 2023-03-30 60.685 7,669,873 +70,735 0.12% 465,448,580
2023-03-31 2023-03-29 61.820 7,599,138 -42,274 0.12% 469,779,986
2023-03-30 2023-03-28 61.223 7,641,412 +28,462 0.12% 467,829,184
2023-03-29 2023-03-27 60.566 7,612,950 +48,552 0.12% 461,084,753
2023-03-28 2023-03-24 62.119 7,564,398 -15,486 0.12% 469,891,446
2023-03-27 2023-03-23 62.836 7,579,884 +2,092 0.12% 476,286,342
2023-03-24 2023-03-22 61.522 7,577,792 -36,832 0.12% 466,197,279
2023-03-23 2023-03-21 60.566 7,614,624 +2,092 0.12% 461,186,140
2023-03-22 2023-03-20 59.789 7,612,532 +52,738 0.12% 455,148,418
2023-03-21 2023-03-17 61.641 7,559,794 -418 0.12% 465,993,102
2023-03-20 2023-03-16 60.327 7,560,212 +11,300 0.12% 456,084,357
2023-03-17 2023-03-15 62.417 7,548,912 +13,813 0.12% 471,183,943
2023-03-16 2023-03-14 60.566 7,535,099 +12,138 0.12% 456,369,642
2023-03-14 2023-03-10 61.522 7,522,961 +12,556 0.12% 462,823,992
2023-03-13 2023-03-09 62.537 7,510,405 +70,829 0.12% 469,677,621
2023-03-10 2023-03-08 63.612 7,439,576 +77,013 0.12% 473,246,730
2023-03-09 2023-03-07 66.300 7,362,563 +16,742 0.12% 488,137,117
2023-03-08 2023-03-06 66.718 7,345,821 +30,973 0.12% 490,098,466
2023-03-07 2023-03-03 68.331 7,314,848 +419 0.12% 499,828,665
2023-03-06 2023-03-02 67.972 7,314,429 +1,256 0.12% 497,178,706
2023-03-03 2023-03-01 68.689 7,313,173 -28,044 0.12% 502,335,090
2023-03-02 2023-02-28 63.672 7,341,217 +8,372 0.12% 467,428,400
2023-03-01 2023-02-27 63.911 7,332,845 +9,208 0.12% 468,647,292
2023-02-28 2023-02-24 64.687 7,323,637 +57,341 0.12% 473,745,498
2023-02-27 2023-02-23 66.778 7,266,296 +3,767 0.12% 485,226,731
2023-02-24 2023-02-22 66.419 7,262,529 +66,969 0.12% 482,372,450
2023-02-23 2023-02-21 68.510 7,195,560 -1,256 0.12% 492,966,998
2023-02-22 2023-02-20 69.346 7,196,816 -2,511 0.12% 499,071,130
2023-02-21 2023-02-17 68.152 7,199,327 +1,674 0.12% 490,644,996
2023-02-20 2023-02-16 68.629 7,197,653 +5,860 0.12% 493,970,215
2023-02-17 2023-02-15 67.733 7,191,793 +65,294 0.12% 487,124,600
2023-02-16 2023-02-14 69.645 7,126,499 +5,023 0.11% 496,323,236
2023-02-15 2023-02-13 69.346 7,121,476 -10,046 0.11% 493,846,595
2023-02-14 2023-02-10 69.645 7,131,522 +4,604 0.11% 496,673,062
2023-02-13 2023-02-09 70.660 7,126,918 -20,424 0.11% 503,589,117
2023-02-10 2023-02-08 68.809 7,147,342 -12,975 0.11% 491,798,128
2023-02-09 2023-02-07 68.152 7,160,317 +5,022 0.11% 487,986,405
2023-02-08 2023-02-06 66.957 7,155,295 +5,442 0.11% 479,096,486
2023-02-07 2023-02-03 69.167 7,149,853 +116,357 0.11% 494,533,255
2023-02-06 2023-02-02 72.153 7,033,496 -16,742 0.11% 507,490,607
2023-02-03 2023-02-01 73.647 7,050,238 +4,186 0.11% 519,226,302
2023-02-02 2023-01-31 72.512 7,046,052 -11,301 0.11% 510,921,713
2023-02-01 2023-01-30 72.751 7,057,353 -13,812 0.11% 513,427,301
2023-01-31 2023-01-27 76.693 7,071,165 -18,835 0.11% 542,307,766
2023-01-30 2023-01-26 77.350 7,090,000 -88,733 0.11% 548,410,590
2023-01-27 2023-01-20 74.244 7,178,733 -32,648 0.12% 532,977,357
2023-01-26 2023-01-19 72.213 7,211,381 +9,209 0.12% 520,756,346
2023-01-20 2023-01-18 71.914 7,202,172 +3,348 0.12% 517,940,420
2023-01-19 2023-01-17 70.899 7,198,824 -7,115 0.12% 510,389,938
2023-01-18 2023-01-16 72.631 7,205,939 -9,209 0.12% 523,376,219
2023-01-17 2023-01-13 74.244 7,215,148 -64,038 0.12% 535,680,949
2023-01-16 2023-01-12 71.676 7,279,186 -65,294 0.12% 521,739,709
2023-01-13 2023-01-11 70.182 7,344,480 -36,414 0.12% 515,452,616
2023-01-12 2023-01-10 67.793 7,380,894 +8,456 0.12% 500,373,912
2023-01-11 2023-01-09 69.943 7,372,438 -118,032 0.12% 515,653,361
2023-01-10 2023-01-06 67.315 7,490,470 -46,459 0.12% 504,223,188
2023-01-09 2023-01-05 66.180 7,536,929 -26,788 0.12% 498,797,208
2023-01-06 2023-01-04 66.539 7,563,717 -88,733 0.12% 503,280,717
2023-01-05 2023-01-03 63.134 7,652,450 -46,878 0.12% 483,131,459
2023-01-04 2022-12-30 61.701 7,699,328 -107,568 0.12% 475,053,992
2023-01-03 2022-12-29 60.566 7,806,896 +105,894 0.13% 472,831,257
2022-12-30 2022-12-28 61.223 7,701,002 -14,649 0.12% 471,477,455
2022-12-29 2022-12-23 60.267 7,715,651 -837 0.12% 465,000,661
2022-12-28 2022-12-22 60.327 7,716,488 +837 0.12% 465,512,008
2022-12-23 2022-12-21 59.550 7,715,651 -4,604 0.12% 459,470,425
2022-12-22 2022-12-20 58.654 7,720,255 -3,349 0.12% 452,827,676
2022-12-21 2022-12-19 59.610 7,723,604 -5,022 0.12% 460,405,358
2022-12-20 2022-12-16 60.924 7,728,626 -17,998 0.12% 470,860,536
2022-12-19 2022-12-15 59.610 7,746,624 +13,812 0.12% 461,777,584
2022-12-16 2022-12-14 60.685 7,732,812 +7,953 0.12% 469,268,053
2022-12-15 2022-12-13 60.864 7,724,859 -29,718 0.12% 470,169,631
2022-12-14 2022-12-12 60.148 7,754,577 +23,021 0.12% 466,420,266
2022-12-13 2022-12-09 63.015 7,731,556 -21,670 0.12% 487,202,148
2022-12-12 2022-12-08 61.462 7,753,226 -23,857 0.12% 476,527,148
2022-12-09 2022-12-07 58.654 7,777,083 -12,557 0.12% 456,160,894
2022-12-08 2022-12-06 61.701 7,789,640 +4,604 0.12% 480,626,306
2022-12-07 2022-12-05 63.254 7,785,036 -400,555 0.12% 492,432,167
2022-12-06 2022-12-02 55.907 8,185,591 -14,230 0.13% 457,631,298
2022-12-05 2022-12-01 56.803 8,199,821 -8,371 0.13% 465,773,438
2022-12-02 2022-11-30 57.042 8,208,192 -92,082 0.13% 468,210,024
2022-12-01 2022-11-29 56.445 8,300,274 -273,733 0.13% 468,504,824
2022-11-30 2022-11-28 49.994 8,574,007 +49,807 0.14% 428,646,341
2022-11-29 2022-11-25 52.383 8,524,200 -120,543 0.14% 446,522,197
2022-11-28 2022-11-24 50.830 8,644,743 -9,627 0.14% 439,411,558
2022-11-25 2022-11-23 49.934 8,654,370 -27,624 0.14% 432,147,062
2022-11-24 2022-11-22 49.396 8,681,994 +68,643 0.14% 428,859,288
2022-11-23 2022-11-21 49.157 8,613,351 +15,067 0.14% 423,410,681
2022-11-22 2022-11-18 50.710 8,598,284 +11,720 0.14% 436,022,906
2022-11-21 2022-11-17 52.682 8,586,564 +837 0.14% 452,353,365
2022-11-18 2022-11-16 53.100 8,585,727 -49,808 0.14% 455,899,027
2022-11-17 2022-11-15 52.741 8,635,535 -71,572 0.14% 455,449,030
2022-11-16 2022-11-14 50.053 8,707,107 -178,722 0.14% 435,820,575
2022-11-15 2022-11-11 47.127 8,885,829 -313,915 0.14% 418,759,607
2022-11-14 2022-11-10 41.512 9,199,744 +233,553 0.15% 381,900,631
2022-11-11 2022-11-09 42.348 8,966,191 -218,765 0.14% 379,703,019
2022-11-10 2022-11-08 43.125 9,184,956 +20,091 0.15% 396,099,329
2022-11-09 2022-11-07 43.961 9,164,865 +27,624 0.15% 402,896,705
2022-11-08 2022-11-04 41.393 9,137,241 +118,869 0.15% 378,214,473
2022-11-07 2022-11-03 38.108 9,018,372 +108,406 0.14% 343,667,650
2022-11-04 2022-11-02 39.780 8,909,966 -419 0.14% 354,437,859
2022-11-03 2022-11-01 39.242 8,910,385 -2,093 0.14% 349,664,601
2022-11-02 2022-10-31 37.510 8,912,478 +43,111 0.14% 334,308,904
2022-11-01 2022-10-28 38.765 8,869,367 -7,115 0.14% 343,816,846
2022-10-31 2022-10-27 40.258 8,876,482 +1,674 0.14% 357,347,380
2022-10-28 2022-10-26 40.019 8,874,808 +50,226 0.14% 355,159,632
2022-10-27 2022-10-25 39.481 8,824,582 +61,946 0.14% 348,405,844
2022-10-26 2022-10-24 39.123 8,762,636 +295,498 0.14% 342,819,803
2022-10-25 2022-10-21 43.961 8,467,138 +26,369 0.14% 372,223,923
2022-10-24 2022-10-20 44.558 8,440,769 +52,738 0.14% 376,106,355
2022-10-21 2022-10-19 44.618 8,388,031 +79,106 0.13% 374,257,453
2022-10-20 2022-10-18 45.992 8,308,925 -48,803 0.13% 382,142,546
2022-10-19 2022-10-17 45.693 8,357,728 +11,301 0.13% 381,891,065
2022-10-18 2022-10-14 45.574 8,346,427 -29,885 0.13% 380,377,628
2022-10-17 2022-10-13 45.395 8,376,312 -1,255 0.13% 380,238,657
2022-10-14 2022-10-12 46.410 8,377,567 +43,111 0.13% 388,802,239
2022-10-13 2022-10-11 45.813 8,334,456 +32,041 0.13% 381,823,321
2022-10-12 2022-10-10 47.007 8,302,415 +15,068 0.13% 390,273,443
2022-10-11 2022-10-07 47.963 8,287,347 +1,674 0.13% 397,485,141
2022-10-10 2022-10-06 48.859 8,285,673 -27,206 0.13% 404,828,354
2022-10-07 2022-10-05 49.098 8,312,879 -278,338 0.13% 408,143,708
2022-10-06 2022-10-03 44.797 8,591,217 +54,412 0.14% 384,862,664
2022-10-05 2022-09-30 46.828 8,536,805 +35,159 0.14% 399,761,764
2022-10-03 2022-09-29 45.813 8,501,646 -104,220 0.14% 389,482,734
2022-09-30 2022-09-28 46.589 8,605,866 +51,482 0.14% 400,939,654
2022-09-29 2022-09-27 48.620 8,554,384 +120,543 0.14% 415,913,460
2022-09-28 2022-09-26 49.635 8,433,841 -837 0.14% 418,616,423
2022-09-27 2022-09-23 50.173 8,434,678 -18,835 0.14% 423,192,169
2022-09-26 2022-09-22 50.173 8,453,513 -78,269 0.14% 424,137,176
2022-09-23 2022-09-21 51.069 8,531,782 +39,344 0.14% 435,708,160
2022-09-22 2022-09-20 52.622 8,492,438 +25,113 0.14% 446,887,413
2022-09-21 2022-09-19 55.056 8,467,325 +17,161 0.14% 466,178,118
2022-09-20 2022-09-16 55.974 8,450,164 +209,661 0.14% 472,987,188
2022-09-19 2022-09-15 56.953 8,240,503 -2,043 0.14% 469,317,284
2022-09-16 2022-09-14 56.157 8,242,546 +28,198 0.14% 462,878,710
2022-09-15 2022-09-13 58.115 8,214,348 -48,632 0.13% 477,375,195
2022-09-14 2022-09-09 58.115 8,262,980 -84,790 0.14% 480,201,434
2022-09-13 2022-09-08 55.178 8,347,770 +3,678 0.14% 460,617,207
2022-09-09 2022-09-07 55.790 8,344,092 -4,904 0.14% 465,518,632
2022-09-08 2022-09-06 55.913 8,348,996 -8,174 0.14% 466,813,701
2022-09-07 2022-09-05 55.607 8,357,170 +2,861 0.14% 464,714,545
2022-09-06 2022-09-02 55.913 8,354,309 -8,173 0.14% 467,110,765
2022-09-05 2022-09-01 56.341 8,362,482 -2,044 0.14% 471,148,672
2022-09-02 2022-08-31 56.708 8,364,526 -4,904 0.14% 474,333,956
2022-09-01 2022-08-30 56.218 8,369,430 -20,434 0.14% 470,516,154
2022-08-31 2022-08-29 56.708 8,389,864 -11,034 0.14% 475,770,818
2022-08-30 2022-08-26 57.075 8,400,898 -44,545 0.14% 479,480,005
2022-08-29 2022-08-25 56.769 8,445,443 -45,772 0.14% 479,439,219
2022-08-26 2022-08-24 53.894 8,491,215 +4,087 0.14% 457,624,104
2022-08-25 2022-08-23 52.548 8,487,128 +27,381 0.14% 445,981,723
2022-08-24 2022-08-22 53.221 8,459,747 +7,356 0.14% 450,235,540
2022-08-23 2022-08-19 53.282 8,452,391 +1,226 0.14% 450,361,109
2022-08-22 2022-08-18 52.732 8,451,165 +39,642 0.14% 445,642,901
2022-08-19 2022-08-17 53.527 8,411,523 +46,997 0.14% 450,241,824
2022-08-18 2022-08-16 53.710 8,364,526 +30,242 0.14% 449,261,287
2022-08-17 2022-08-15 54.077 8,334,284 +17,164 0.14% 450,696,002
2022-08-16 2022-08-12 54.934 8,317,120 +35,964 0.14% 456,890,839
2022-08-15 2022-08-11 55.056 8,281,156 +12,260 0.14% 455,928,374
2022-08-12 2022-08-10 53.466 8,268,896 +195,346 0.14% 442,101,622
2022-08-11 2022-08-09 54.873 8,073,550 +18,614 0.13% 443,016,731
2022-08-10 2022-08-08 54.995 8,054,936 +20,025 0.13% 442,980,829
2022-08-09 2022-08-05 55.729 8,034,911 -8,990 0.13% 447,777,836
2022-08-08 2022-08-04 55.301 8,043,901 +28,607 0.13% 444,834,326
2022-08-05 2022-08-03 54.811 8,015,294 +34,737 0.13% 439,329,749
2022-08-04 2022-08-02 54.873 7,980,557 +47,815 0.13% 437,913,962
2022-08-03 2022-08-01 56.463 7,932,742 +22,886 0.13% 447,907,337
2022-08-02 2022-07-29 56.524 7,909,856 +129,549 0.13% 447,098,995
2022-08-01 2022-07-28 58.543 7,780,307 +15,121 0.13% 455,482,628
2022-07-29 2022-07-27 58.788 7,765,186 +8,174 0.13% 456,497,492
2022-07-28 2022-07-26 59.705 7,757,012 -40,459 0.13% 463,134,812
2022-07-27 2022-07-25 58.054 7,797,471 +2,452 0.13% 452,671,473
2022-07-26 2022-07-22 57.931 7,795,019 +11,034 0.13% 451,575,428
2022-07-25 2022-07-21 57.748 7,783,985 +60,484 0.13% 449,507,694
2022-07-22 2022-07-20 59.766 7,723,501 -6,948 0.13% 461,606,501
2022-07-21 2022-07-19 59.277 7,730,449 -12,669 0.13% 458,238,571
2022-07-20 2022-07-18 59.766 7,743,118 -17,164 0.13% 462,778,940
2022-07-19 2022-07-15 57.258 7,760,282 +91,543 0.13% 444,341,112
2022-07-18 2022-07-14 58.788 7,668,739 +250,517 0.13% 450,827,594
2022-07-15 2022-07-13 62.152 7,418,222 -6,539 0.12% 461,059,186
2022-07-14 2022-07-12 62.825 7,424,761 +9,809 0.12% 466,461,783
2022-07-13 2022-07-11 63.192 7,414,952 +20,218 0.12% 468,567,121
2022-07-12 2022-07-08 64.660 7,394,734 -408 0.12% 478,146,179
2022-07-11 2022-07-07 64.232 7,395,142 -23,703 0.12% 475,005,854
2022-07-08 2022-07-06 63.804 7,418,845 +23,703 0.12% 473,351,493
2022-07-07 2022-07-05 65.211 7,395,142 +15,529 0.12% 482,244,039
2022-07-06 2022-07-04 65.456 7,379,613 -9,808 0.12% 483,037,125
2022-07-05 2022-06-30 65.272 7,389,421 -6,130 0.12% 482,323,004
2022-07-04 2022-06-29 65.823 7,395,551 +409 0.12% 486,794,826
2022-06-30 2022-06-28 66.557 7,395,142 -7,765 0.12% 492,196,542
2022-06-29 2022-06-27 66.557 7,402,907 +388,649 0.12% 492,713,356
2022-06-28 2022-06-24 65.578 7,014,258 -74,788 0.12% 459,980,761
2022-06-27 2022-06-23 64.232 7,089,046 -43,319 0.12% 455,344,651
2022-06-24 2022-06-22 63.009 7,132,365 +20,842 0.12% 449,400,892
2022-06-23 2022-06-21 64.293 7,111,523 -69,474 0.12% 457,223,433
2022-06-22 2022-06-20 62.580 7,180,997 -17,165 0.12% 449,390,125
2022-06-21 2022-06-17 61.969 7,198,162 -46,180 0.12% 446,060,953
2022-06-20 2022-06-16 60.501 7,244,342 +2,861 0.12% 438,286,791
2022-06-17 2022-06-15 61.846 7,241,481 -121,376 0.12% 447,859,403
2022-06-16 2022-06-14 57.258 7,362,857 +58,849 0.12% 421,585,204
2022-06-15 2022-06-13 57.197 7,304,008 +93,995 0.12% 417,768,794
2022-06-14 2022-06-10 59.277 7,210,013 +1,635 0.12% 427,388,636
2022-06-13 2022-06-09 59.705 7,208,378 -36,985 0.12% 430,378,449
2022-06-10 2022-06-08 60.378 7,245,363 -69,475 0.12% 437,462,114
2022-06-09 2022-06-07 58.910 7,314,838 -77,648 0.12% 430,917,513
2022-06-08 2022-06-06 59.522 7,392,486 +24,112 0.12% 440,014,002
2022-06-07 2022-06-02 57.503 7,368,374 +24,112 0.12% 423,704,094
2022-06-06 2022-06-01 58.788 7,344,262 +16,755 0.12% 431,752,335
2022-06-02 2022-05-31 63.829 7,327,507 -37,598 0.12% 467,707,206
2022-06-01 2022-05-30 62.814 7,365,105 +250,664 0.12% 462,630,196
2022-05-31 2022-05-27 61.418 7,114,441 -38,220 0.12% 436,954,260
2022-05-30 2022-05-26 59.134 7,152,661 +38,220 0.12% 422,963,989
2022-05-27 2022-05-25 59.451 7,114,441 +50,040 0.12% 422,960,890
2022-05-26 2022-05-24 59.641 7,064,401 +48,465 0.12% 421,330,633
2022-05-25 2022-05-23 60.530 7,015,936 +94,565 0.12% 424,672,200
2022-05-24 2022-05-20 61.545 6,921,371 -1,182 0.12% 425,974,598
2022-05-23 2022-05-19 59.641 6,922,553 +50,829 0.12% 412,870,622
2022-05-20 2022-05-18 61.418 6,871,724 -10,245 0.12% 422,047,084
2022-05-19 2022-05-17 61.481 6,881,969 +180,462 0.12% 423,112,959
2022-05-18 2022-05-16 59.070 6,701,507 +67,378 0.11% 395,860,342
2022-05-17 2022-05-13 59.324 6,634,129 +39,796 0.11% 393,563,996
2022-05-16 2022-05-12 58.753 6,594,333 +77,435 0.11% 387,437,541
2022-05-13 2022-05-11 60.339 6,516,898 +25,611 0.11% 393,225,143
2022-05-12 2022-05-10 60.910 6,491,287 +6,699 0.11% 395,386,542
2022-05-11 2022-05-06 61.735 6,484,588 +125,693 0.11% 400,327,171
2022-05-10 2022-05-05 64.717 6,358,895 +14,579 0.11% 411,530,155
2022-05-06 2022-05-04 65.098 6,344,316 -14,579 0.11% 413,001,858
2022-05-05 2022-05-03 66.177 6,358,895 -16,155 0.11% 420,809,757
2022-05-04 2022-04-29 65.225 6,375,050 -3,546 0.11% 415,811,550
2022-05-03 2022-04-28 63.385 6,378,596 +17,337 0.11% 404,306,220
2022-04-29 2022-04-27 62.116 6,361,259 +26,793 0.11% 395,135,099
2022-04-28 2022-04-26 62.623 6,334,466 -33,492 0.11% 396,686,116
2022-04-27 2022-04-25 64.210 6,367,958 +27,582 0.11% 408,884,400
2022-04-26 2022-04-22 66.811 6,340,376 +16,943 0.11% 423,607,093
2022-04-25 2022-04-21 68.080 6,323,433 +53,981 0.11% 430,499,332
2022-04-22 2022-04-20 67.763 6,269,452 +101,657 0.11% 424,835,376
2022-04-21 2022-04-19 69.730 6,167,795 +52,011 0.11% 430,078,232
2022-04-20 2022-04-14 72.712 6,115,784 -26,793 0.10% 444,689,213
2022-04-19 2022-04-13 70.174 6,142,577 +24,429 0.10% 431,047,941
2022-04-14 2022-04-12 70.364 6,118,148 +20,095 0.10% 430,498,223
2022-04-13 2022-04-11 70.745 6,098,053 +90,403 0.10% 431,405,721
2022-04-12 2022-04-08 74.869 6,007,650 -104,022 0.10% 449,786,555
2022-04-11 2022-04-07 72.712 6,111,672 +22,853 0.10% 444,390,222
2022-04-08 2022-04-06 74.171 6,088,819 +20,490 0.10% 451,614,018
2022-04-07 2022-04-04 75.186 6,068,329 -63,438 0.10% 456,254,654
2022-04-06 2022-04-01 71.697 6,131,767 -11,033 0.10% 439,626,563
2022-04-04 2022-03-31 70.618 6,142,800 +4,729 0.10% 433,791,840
2022-04-01 2022-03-30 71.570 6,138,071 -66,590 0.10% 439,299,638
2022-03-31 2022-03-29 70.364 6,204,661 +6,698 0.11% 436,585,636
2022-03-30 2022-03-28 70.301 6,197,963 -13,396 0.11% 435,721,087
2022-03-29 2022-03-25 70.364 6,211,359 +62,649 0.11% 437,056,935
2022-03-28 2022-03-24 72.141 6,148,710 -5,910 0.10% 443,572,194
2022-03-24 2022-03-22 70.935 6,154,620 -4,728 0.10% 436,579,044
2022-03-23 2022-03-21 69.412 6,159,348 +18,913 0.10% 427,535,225
2022-03-22 2022-03-18 73.537 6,140,435 -66,196 0.10% 451,546,430
2022-03-21 2022-03-17 70.174 6,206,631 -27,582 0.11% 435,542,853
2022-03-18 2022-03-16 63.512 6,234,213 -18,913 0.11% 395,945,628
2022-03-17 2022-03-15 58.817 6,253,126 +294,023 0.11% 367,787,320
2022-03-16 2022-03-14 67.319 5,959,103 +26,006 0.10% 401,158,607
2022-03-15 2022-03-11 69.603 5,933,097 +42,948 0.10% 412,959,931
2022-03-14 2022-03-10 69.857 5,890,149 +55,163 0.10% 411,465,511
2022-03-11 2022-03-09 67.699 5,834,986 +36,837 0.10% 395,024,540
2022-03-10 2022-03-08 68.461 5,798,149 -11,032 0.10% 396,945,291
2022-03-09 2022-03-07 69.857 5,809,181 +71,318 0.10% 405,809,365
2022-03-08 2022-03-04 73.663 5,737,863 +19,307 0.10% 422,670,787
2022-03-07 2022-03-03 74.932 5,718,556 -1,970 0.10% 428,505,218
2022-03-04 2022-03-02 74.679 5,720,526 +19,307 0.10% 427,201,004
2022-03-03 2022-03-01 77.026 5,701,219 -1,576 0.10% 439,143,288
2022-03-02 2022-02-28 76.646 5,702,795 +11,426 0.10% 437,093,686
2022-03-01 2022-02-25 76.899 5,691,369 +15,761 0.10% 437,662,364
2022-02-28 2022-02-24 77.851 5,675,608 +22,459 0.10% 441,851,968
2022-02-25 2022-02-23 81.404 5,653,149 +13,397 0.10% 460,189,735
2022-02-24 2022-02-22 81.785 5,639,752 +49,253 0.10% 461,246,159
2022-02-23 2022-02-21 85.274 5,590,499 -44,131 0.10% 476,726,925
2022-02-22 2022-02-18 84.640 5,634,630 -6,304 0.10% 476,915,098
2022-02-21 2022-02-17 84.513 5,640,934 -11,427 0.10% 476,732,853
2022-02-18 2022-02-16 84.450 5,652,361 -91,019 0.10% 477,339,952
2022-02-17 2022-02-15 81.594 5,743,380 +105,204 0.10% 468,628,135
2022-02-16 2022-02-14 84.577 5,638,176 +29,552 0.10% 476,857,499
2022-02-15 2022-02-11 87.939 5,608,624 -81,957 0.10% 493,218,542
2022-02-14 2022-02-10 84.640 5,690,581 -39,008 0.10% 481,650,791
2022-02-11 2022-02-09 83.117 5,729,589 -25,057 0.10% 476,227,647
2022-02-10 2022-02-08 81.468 5,754,646 +3,941 0.10% 468,817,133
2022-02-09 2022-02-07 80.833 5,750,705 +14,184 0.10% 464,847,346
2022-02-08 2022-02-04 80.833 5,736,521 -57,133 0.10% 463,700,810
2022-02-07 2022-01-31 77.280 5,793,654 +35,068 0.10% 447,733,595
2022-02-04 2022-01-27 77.534 5,758,586 +19,307 0.10% 446,485,029
2022-01-28 2022-01-26 80.072 5,739,279 -16,549 0.10% 459,553,979
2022-01-27 2022-01-25 78.295 5,755,828 +63,044 0.10% 450,653,559
2022-01-26 2022-01-24 83.054 5,692,784 -18,519 0.10% 472,807,319
2022-01-25 2022-01-21 83.688 5,711,303 -13,397 0.10% 477,969,116
2022-01-24 2022-01-20 83.498 5,724,700 -232,079 0.10% 478,000,620
2022-01-21 2022-01-19 77.914 5,956,779 -11,820 0.10% 464,119,369
2022-01-20 2022-01-18 77.217 5,968,599 +394 0.10% 460,874,648
2022-01-19 2022-01-17 76.963 5,968,205 +17,731 0.10% 459,329,535
2022-01-18 2022-01-14 77.851 5,950,474 +22,459 0.10% 463,250,571
2022-01-17 2022-01-13 78.612 5,928,015 -3,940 0.10% 466,015,582
2022-01-14 2022-01-12 77.534 5,931,955 +10,638 0.10% 459,926,986
2022-01-13 2022-01-11 77.280 5,921,317 -7,318 0.10% 457,599,392
2022-01-12 2022-01-10 78.549 5,928,635 -37,826 0.10% 465,688,160
2022-01-11 2022-01-07 77.534 5,966,461 -95,747 0.10% 462,602,367
2022-01-10 2022-01-06 73.600 6,062,208 +76,220 0.10% 446,178,523
2022-01-07 2022-01-05 72.077 5,985,988 -15,367 0.10% 431,453,515
2022-01-06 2022-01-04 71.697 6,001,355 -3,152 0.10% 430,276,472
2022-01-05 2022-01-03 70.745 6,004,507 +27,187 0.10% 424,787,826
2022-01-04 2021-12-31 71.252 5,977,320 +7,487 0.10% 425,898,491
2022-01-03 2021-12-29 72.077 5,969,833 -18,519 0.10% 430,289,107
2021-12-30 2021-12-28 72.775 5,988,352 -22,066 0.10% 435,803,363
2021-12-29 2021-12-24 71.252 6,010,418 -3,152 0.10% 428,256,804
2021-12-28 2021-12-22 71.062 6,013,570 +12,609 0.10% 427,336,739
2021-12-23 2021-12-21 72.141 6,000,961 -19,701 0.10% 432,913,478
2021-12-22 2021-12-20 71.189 6,020,662 -15,367 0.10% 428,604,713
2021-12-21 2021-12-17 71.887 6,036,029 -11,427 0.10% 433,911,406
2021-12-17 2021-12-15 71.760 6,047,456 -20,476 0.10% 433,965,456
2021-12-16 2021-12-14 72.331 6,067,932 -35,068 0.10% 438,899,812
2021-12-15 2021-12-13 73.283 6,103,000 -23,641 0.10% 447,244,690
2021-12-14 2021-12-10 73.346 6,126,641 +394 0.10% 449,365,892
2021-12-13 2021-12-09 74.742 6,126,247 -28,193 0.10% 457,888,390
2021-12-10 2021-12-08 73.981 6,154,440 -4,335 0.10% 455,309,730
2021-12-09 2021-12-07 73.092 6,158,775 -7,092 0.10% 450,159,745
2021-12-08 2021-12-06 70.681 6,165,867 -88,655 0.11% 435,811,998
2021-12-07 2021-12-03 70.364 6,254,522 +46,101 0.11% 440,094,062
2021-12-06 2021-12-02 70.237 6,208,421 +104,508 0.11% 436,062,378
2021-12-03 2021-12-01 68.841 6,103,913 -342,405 0.10% 420,201,803
2021-12-02 2021-11-30 68.588 6,446,318 +13,791 0.11% 442,137,405
2021-12-01 2021-11-29 70.491 6,432,527 -785,285 0.11% 453,435,497
2021-11-30 2021-11-26 70.301 7,217,812 +16,155 0.12% 507,417,177
2021-11-29 2021-11-25 72.712 7,201,657 -5,517 0.12% 523,644,913
2021-11-26 2021-11-24 72.521 7,207,174 -5,516 0.12% 522,674,215
2021-11-25 2021-11-23 73.092 7,212,690 -1,970 0.12% 527,192,938
2021-11-24 2021-11-22 72.966 7,214,660 -32,310 0.12% 526,421,415
2021-11-23 2021-11-19 72.775 7,246,970 +46,495 0.12% 527,399,507
2021-11-22 2021-11-18 72.966 7,200,475 +33,704 0.12% 525,386,399
2021-11-19 2021-11-17 74.361 7,166,771 -12,608 0.12% 532,930,993
2021-11-18 2021-11-16 74.108 7,179,379 +69,405 0.12% 532,046,465
2021-11-17 2021-11-15 73.219 7,109,974 -21,277 0.12% 520,587,409
2021-11-16 2021-11-12 74.425 7,131,251 +411,753 0.12% 530,742,142
2021-11-15 2021-11-11 74.679 6,719,498 -39,009 0.11% 501,802,858
2021-11-12 2021-11-10 71.950 6,758,507 +724,606 0.12% 486,276,924
2021-11-11 2021-11-09 71.316 6,033,901 -11,635 0.10% 430,312,865
2021-11-10 2021-11-08 71.316 6,045,536 -3,152 0.10% 431,142,625
2021-11-09 2021-11-05 68.588 6,048,688 +25,217 0.10% 414,864,922
2021-11-08 2021-11-04 69.793 6,023,471 +29,946 0.10% 420,396,748
2021-11-05 2021-11-03 70.745 5,993,525 +101,815 0.10% 424,010,906
2021-11-04 2021-11-02 70.999 5,891,710 +26,005 0.10% 418,303,296
2021-11-03 2021-11-01 71.823 5,865,705 +12,215 0.10% 421,295,173
2021-11-02 2021-10-29 70.935 5,853,490 +28,370 0.10% 415,218,335
2021-11-01 2021-10-28 74.044 5,825,120 +70,924 0.10% 431,316,002
2021-10-29 2021-10-27 75.884 5,754,196 +6,304 0.10% 436,652,216
2021-10-28 2021-10-26 76.963 5,747,892 +15,367 0.10% 442,373,638
2021-10-27 2021-10-25 78.232 5,732,525 +50,829 0.10% 448,465,328
2021-10-26 2021-10-22 79.501 5,681,696 +34,674 0.10% 451,698,764
2021-10-25 2021-10-21 79.628 5,647,022 -134,362 0.10% 449,658,745
2021-10-22 2021-10-20 74.044 5,781,384 -11,032 0.10% 428,077,607
2021-10-21 2021-10-19 73.600 5,792,416 +27,975 0.10% 426,321,831
2021-10-20 2021-10-18 72.077 5,764,441 +46,928 0.10% 415,485,018
2021-10-19 2021-10-15 72.902 5,717,513 +11,427 0.10% 416,818,540
2021-10-18 2021-10-12 72.014 5,706,086 +14,578 0.10% 410,916,909
2021-10-15 2021-10-11 75.948 5,691,508 -25,423 0.10% 432,256,308
2021-10-12 2021-10-08 73.410 5,716,931 -66,195 0.10% 419,677,946
2021-10-11 2021-10-07 71.443 5,783,126 -61,862 0.10% 413,162,488
2021-10-08 2021-10-06 66.748 5,844,988 -26,793 0.10% 390,138,852
2021-10-07 2021-10-05 64.717 5,871,781 +88,655 0.10% 380,005,480
2021-10-06 2021-10-04 65.034 5,783,126 +57,133 0.10% 376,102,620
2021-10-05 2021-09-30 67.572 5,725,993 +24,823 0.10% 386,919,180
2021-10-04 2021-09-29 69.222 5,701,170 -3,546 0.10% 394,646,795
2021-09-30 2021-09-28 69.920 5,704,716 -3,940 0.10% 398,873,755
2021-09-29 2021-09-27 71.160 5,708,656 -74,470 0.10% 406,230,408
2021-09-28 2021-09-24 70.190 5,783,126 +75,181 0.10% 405,917,956
2021-09-27 2021-09-23 68.702 5,707,945 -6,184 0.10% 392,148,147
2021-09-24 2021-09-21 68.055 5,714,129 +59,514 0.10% 388,876,457
2021-09-23 2021-09-20 66.438 5,654,615 -164,628 0.10% 375,681,107
2021-09-21 2021-09-17 70.514 5,819,243 +78,063 0.10% 410,335,282
2021-09-20 2021-09-16 74.266 5,741,180 +108,206 0.10% 426,372,240
2021-09-17 2021-09-15 73.360 5,632,974 +2,743 0.10% 413,234,594
2021-09-16 2021-09-14 74.524 5,630,231 +65,310 0.10% 419,589,453
2021-09-15 2021-09-13 76.530 5,564,921 +23,960 0.10% 425,882,327
2021-09-14 2021-09-10 77.630 5,540,961 +14,685 0.10% 430,142,356
2021-09-13 2021-09-09 77.112 5,526,276 +40,798 0.10% 426,142,350
2021-09-10 2021-09-08 78.988 5,485,478 +37,486 0.10% 433,287,352
2021-09-09 2021-09-07 79.247 5,447,992 +49,465 0.09% 431,736,156
2021-09-08 2021-09-06 78.600 5,398,527 +14,299 0.09% 424,323,834
2021-09-07 2021-09-03 78.082 5,384,228 +62,605 0.09% 420,413,432
2021-09-06 2021-09-02 78.471 5,321,623 +51,012 0.09% 417,590,659
2021-09-03 2021-09-01 79.700 5,270,611 +6,183 0.09% 420,066,011
2021-09-02 2021-08-31 78.147 5,264,428 +101,250 0.09% 411,399,723
2021-09-01 2021-08-30 81.252 5,163,178 +20,482 0.09% 419,519,939
2021-08-31 2021-08-27 83.452 5,142,696 -51,012 0.09% 429,167,112
2021-08-30 2021-08-26 80.217 5,193,708 +37,486 0.09% 416,624,768
2021-08-27 2021-08-25 82.158 5,156,222 +3,864 0.09% 423,624,626
2021-08-26 2021-08-24 83.064 5,152,358 +18,937 0.09% 427,973,546
2021-08-25 2021-08-23 82.029 5,133,421 +42,509 0.09% 421,087,168
2021-08-24 2021-08-20 83.322 5,090,912 +22,414 0.09% 424,186,969
2021-08-23 2021-08-19 84.422 5,068,498 +91,203 0.09% 427,893,473
2021-08-20 2021-08-18 89.597 4,977,295 -24,733 0.09% 445,952,934
2021-08-19 2021-08-17 87.010 5,002,028 +12,784 0.09% 435,225,440
2021-08-18 2021-08-16 88.562 4,989,244 +22,758 0.09% 441,859,363
2021-08-17 2021-08-13 86.816 4,966,486 +40,963 0.09% 431,169,073
2021-08-16 2021-08-12 87.980 4,925,523 +23,574 0.09% 433,348,333
2021-08-13 2021-08-11 90.309 4,901,949 -5,410 0.09% 442,690,372
2021-08-12 2021-08-10 89.533 4,907,359 +92,492 0.09% 439,369,383
2021-08-11 2021-08-09 88.756 4,814,867 -7,343 0.08% 427,350,559
2021-08-10 2021-08-06 87.980 4,822,210 +773 0.08% 424,258,838
2021-08-09 2021-08-05 88.821 4,821,437 +9,275 0.08% 428,245,594
2021-08-06 2021-08-04 88.756 4,812,162 +8,502 0.08% 427,110,473
2021-08-05 2021-08-03 89.468 4,803,660 -11,207 0.08% 429,774,171
2021-08-04 2021-08-02 88.304 4,814,867 -79,995 0.08% 425,170,199
2021-08-03 2021-07-30 88.174 4,894,862 -1,933 0.09% 431,600,738
2021-08-02 2021-07-29 87.398 4,896,795 +14,686 0.09% 427,969,818
2021-07-30 2021-07-28 85.328 4,882,109 +27,824 0.08% 416,579,733
2021-07-29 2021-07-27 84.034 4,854,285 +71,880 0.08% 407,924,972
2021-07-28 2021-07-26 87.592 4,782,405 +168,106 0.08% 418,900,507
2021-07-27 2021-07-23 92.250 4,614,299 +10,048 0.08% 425,668,123
2021-07-26 2021-07-22 93.673 4,604,251 -10,821 0.08% 431,294,007
2021-07-23 2021-07-21 91.862 4,615,072 +30,530 0.08% 423,948,102
2021-07-22 2021-07-20 92.638 4,584,542 +12,366 0.08% 424,702,526
2021-07-21 2021-07-19 93.738 4,572,176 -25,506 0.08% 428,585,225
2021-07-20 2021-07-16 94.967 4,597,682 -6,956 0.08% 436,627,269
2021-07-19 2021-07-15 94.514 4,604,638 -91,558 0.08% 435,202,698
2021-07-16 2021-07-14 91.150 4,696,196 +29,371 0.08% 428,058,453
2021-07-15 2021-07-13 93.091 4,666,825 +19,322 0.08% 434,438,374
2021-07-14 2021-07-12 92.314 4,647,503 +56,808 0.08% 429,031,838
2021-07-13 2021-07-09 92.185 4,590,695 +4,059 0.08% 423,193,681
2021-07-12 2021-07-08 92.703 4,586,636 +131,007 0.08% 425,193,225
2021-07-09 2021-07-07 96.908 4,455,629 -12,367 0.08% 431,784,159
2021-07-08 2021-07-06 96.713 4,467,996 -92,362 0.08% 432,115,494
2021-07-07 2021-07-05 95.484 4,560,358 -95,066 0.08% 435,442,851
2021-07-06 2021-07-02 96.908 4,655,424 +51,784 0.08% 451,145,806
2021-07-05 2021-06-30 98.395 4,603,640 +8,888 0.08% 452,977,300
2021-07-02 2021-06-29 99.107 4,594,752 +33,622 0.08% 455,372,407
2021-06-30 2021-06-28 100.724 4,561,130 +16,231 0.08% 459,416,864
2021-06-29 2021-06-25 101.501 4,544,899 +33,234 0.08% 461,310,193
2021-06-28 2021-06-24 100.077 4,511,665 +8,502 0.08% 451,515,880
2021-06-25 2021-06-23 100.466 4,503,163 +20,096 0.08% 452,412,914
2021-06-24 2021-06-22 98.395 4,483,067 +33,621 0.08% 441,113,464
2021-06-23 2021-06-21 98.395 4,449,446 -56,036 0.08% 437,805,310
2021-06-22 2021-06-18 100.207 4,505,482 +79,609 0.08% 451,480,032
2021-06-21 2021-06-17 101.889 4,425,873 +22,414 0.08% 450,946,869
2021-06-18 2021-06-16 102.536 4,403,459 +13,167 0.08% 451,511,789
2021-06-17 2021-06-15 103.118 4,390,292 +37,099 0.08% 452,717,824
2021-06-16 2021-06-11 104.671 4,353,193 +13,912 0.08% 455,650,981
2021-06-15 2021-06-10 104.735 4,339,281 +8,889 0.08% 454,475,519
2021-06-11 2021-06-09 105.382 4,330,392 -612 0.08% 456,345,914
2021-06-10 2021-06-08 105.317 4,331,004 +10,820 0.08% 456,130,230
2021-06-09 2021-06-07 105.512 4,320,184 +10,048 0.08% 455,829,130
2021-06-08 2021-06-04 105.835 4,310,136 +3,478 0.07% 456,163,092
2021-06-07 2021-06-03 106.417 4,306,658 -3,478 0.07% 458,302,427
2021-06-04 2021-06-02 107.905 4,310,136 +10,048 0.07% 465,085,597
2021-06-03 2021-06-01 108.423 4,300,088 +17,390 0.07% 466,226,793
2021-06-02 2021-05-31 109.264 4,282,698 -1,932 0.07% 467,943,017
2021-06-01 2021-05-28 109.781 4,284,630 -26,279 0.07% 470,371,540
2021-05-31 2021-05-27 109.652 4,310,909 +1,546 0.07% 472,698,722
2021-05-28 2021-05-26 108.552 4,309,363 -10,048 0.07% 467,789,970
2021-05-27 2021-05-25 107.388 4,319,411 -27,438 0.08% 463,850,990
2021-05-26 2021-05-24 105.188 4,346,849 +4,638 0.08% 457,236,578
2021-05-25 2021-05-21 105.317 4,342,211 +15,071 0.08% 457,310,522
2021-05-24 2021-05-20 104.865 4,327,140 +6,570 0.08% 453,763,785
2021-05-21 2021-05-18 105.770 4,320,570 +1,546 0.08% 456,987,871
2021-05-20 2021-05-17 105.576 4,319,024 -53,690 0.08% 455,986,140
2021-05-18 2021-05-14 105.059 4,372,714 +13,526 0.08% 459,391,514
2021-05-17 2021-05-13 102.471 4,359,188 +89,656 0.08% 446,690,429
2021-05-14 2021-05-12 104.671 4,269,532 +35,554 0.07% 446,894,141
2021-05-13 2021-05-11 105.576 4,233,978 +8,300 0.07% 447,007,306
2021-05-12 2021-05-10 105.770 4,225,678 +16,617 0.07% 446,951,118
2021-05-11 2021-05-07 105.576 4,209,061 +98,932 0.07% 444,376,664
2021-05-10 2021-05-06 105.641 4,110,129 +29,756 0.07% 434,197,689
2021-05-07 2021-05-05 106.223 4,080,373 +76,904 0.07% 433,429,921
2021-05-06 2021-05-04 106.352 4,003,469 +76,517 0.07% 425,778,918
2021-05-05 2021-05-03 107.193 3,926,952 +40,191 0.07% 420,943,659
2021-05-04 2021-04-30 109.911 3,886,761 +40,191 0.07% 427,195,909
2021-05-03 2021-04-29 111.592 3,846,570 +2,319 0.07% 429,248,326
2021-04-30 2021-04-28 110.493 3,844,251 +8,502 0.07% 424,761,820
2021-04-29 2021-04-27 110.234 3,835,749 +32,848 0.07% 422,829,852
2021-04-28 2021-04-26 111.269 3,802,901 +30,916 0.07% 423,145,120
2021-04-27 2021-04-23 112.692 3,771,985 +773 0.07% 425,073,448
2021-04-26 2021-04-22 111.528 3,771,212 +76,904 0.07% 420,594,974
2021-04-23 2021-04-21 116.965 3,694,308 +115,549 0.06% 432,105,920
2021-04-22 2021-04-20 119.207 3,578,759 +39,723 0.06% 426,613,289
2021-04-21 2021-04-19 118.680 3,539,036 -25,783 0.06% 420,011,311
2021-04-20 2021-04-16 118.811 3,564,819 +19,717 0.06% 423,541,306
2021-04-19 2021-04-15 119.537 3,545,102 +7,606 0.06% 423,769,836
2021-04-16 2021-04-14 120.724 3,537,496 +10,617 0.06% 427,058,925
2021-04-15 2021-04-13 119.800 3,526,879 +6,446 0.06% 422,521,671
2021-04-14 2021-04-12 119.866 3,520,433 +6,446 0.06% 421,981,550
2021-04-13 2021-04-09 120.262 3,513,987 +32,758 0.06% 422,599,020
2021-04-12 2021-04-08 122.965 3,481,229 +5,687 0.06% 428,070,135
2021-04-09 2021-04-07 123.031 3,475,542 +17,063 0.06% 427,599,985
2021-04-08 2021-04-01 123.559 3,458,479 +6,067 0.06% 427,324,930
2021-04-07 2021-03-31 122.042 3,452,412 +6,066 0.06% 421,339,851
2021-04-01 2021-03-30 123.361 3,446,346 +38,297 0.06% 425,144,108
2021-03-31 2021-03-29 123.559 3,408,049 +2,654 0.06% 421,093,868
2021-03-30 2021-03-26 123.888 3,405,395 -1,896 0.06% 421,888,585
2021-03-29 2021-03-25 123.229 3,407,291 +12,134 0.06% 419,876,945
2021-03-26 2021-03-24 122.833 3,395,157 +1,516 0.06% 417,038,565
2021-03-25 2021-03-23 123.756 3,393,641 +4,550 0.06% 419,984,895
2021-03-24 2021-03-22 123.954 3,389,091 +1,138 0.06% 420,092,163
2021-03-23 2021-03-19 125.075 3,387,953 +21,992 0.06% 423,748,534
2021-03-22 2021-03-18 126.526 3,365,961 +3,412 0.06% 425,880,304
2021-03-19 2021-03-17 127.449 3,362,549 -2,275 0.06% 428,552,444
2021-03-18 2021-03-16 129.031 3,364,824 -1,495 0.06% 434,166,869
2021-03-17 2021-03-15 129.295 3,366,319 +379 0.06% 435,247,578
2021-03-16 2021-03-12 128.042 3,365,940 -6,825 0.06% 430,981,965
2021-03-15 2021-03-11 130.679 3,372,765 -17,442 0.06% 440,750,926
2021-03-12 2021-03-10 130.020 3,390,207 -13,650 0.06% 440,794,968
2021-03-11 2021-03-09 129.888 3,403,857 -13,880 0.06% 442,120,888
2021-03-10 2021-03-08 129.097 3,417,737 -38,296 0.06% 441,219,632
2021-03-09 2021-03-05 127.449 3,456,033 +2,275 0.06% 440,466,857
2021-03-08 2021-03-04 128.701 3,453,758 -3,413 0.06% 444,503,534
2021-03-05 2021-03-03 129.624 3,457,171 -68,630 0.06% 448,133,980
2021-03-04 2021-03-02 125.537 3,525,801 -5,309 0.06% 442,617,154
2021-03-03 2021-03-01 126.196 3,531,110 -80,763 0.06% 445,611,798
2021-03-02 2021-02-26 125.668 3,611,873 -17,063 0.06% 453,898,626
2021-03-01 2021-02-25 128.701 3,628,936 -96,689 0.06% 467,049,190
2021-02-26 2021-02-24 125.405 3,725,625 -17,821 0.07% 467,211,100
2021-02-25 2021-02-23 126.987 3,743,446 -16,304 0.07% 475,369,547
2021-02-24 2021-02-22 124.416 3,759,750 +17,062 0.07% 467,772,158
2021-02-23 2021-02-19 125.932 3,742,688 -78,867 0.07% 471,325,018
2021-02-22 2021-02-18 122.899 3,821,555 +45,879 0.07% 469,666,434
2021-02-19 2021-02-17 122.767 3,775,676 +22,395 0.07% 463,530,053
2021-02-18 2021-02-16 119.339 3,753,281 +45,880 0.07% 447,912,473
2021-02-17 2021-02-11 118.416 3,707,401 +39,813 0.07% 439,015,037
2021-02-16 2021-02-09 118.811 3,667,588 +17,231 0.06% 435,751,439
2021-02-10 2021-02-08 119.207 3,650,357 +80,385 0.06% 435,148,276
2021-02-09 2021-02-05 120.196 3,569,972 +20,096 0.06% 429,096,507
2021-02-08 2021-02-04 120.987 3,549,876 +13,271 0.06% 429,489,699
2021-02-05 2021-02-03 118.416 3,536,605 -77,731 0.06% 418,790,084
2021-02-04 2021-02-02 120.328 3,614,336 +25,784 0.06% 434,905,493
2021-02-03 2021-02-01 120.460 3,588,552 +27,680 0.06% 432,276,167
2021-02-02 2021-01-29 120.394 3,560,872 +43,225 0.06% 428,707,061
2021-02-01 2021-01-28 123.163 3,517,647 -62,942 0.06% 433,244,071
2021-01-29 2021-01-27 126.592 3,580,589 -61,047 0.06% 453,272,324
2021-01-28 2021-01-26 126.657 3,641,636 -7,583 0.06% 461,240,463
2021-01-27 2021-01-25 129.756 3,649,219 -33,368 0.06% 473,509,310
2021-01-26 2021-01-22 128.570 3,682,587 +74,697 0.07% 473,468,541
2021-01-25 2021-01-21 132.526 3,607,890 -11,754 0.06% 478,137,544
2021-01-22 2021-01-20 133.449 3,619,644 +4,171 0.06% 483,036,410
2021-01-21 2021-01-19 133.976 3,615,473 +29,575 0.06% 484,386,830
2021-01-20 2021-01-18 133.844 3,585,898 +7,963 0.06% 479,951,630
2021-01-19 2021-01-15 135.954 3,577,935 -72,022 0.06% 486,434,767
2021-01-18 2021-01-14 131.339 3,649,957 +20,475 0.06% 479,380,742
2021-01-15 2021-01-13 133.185 3,629,482 -34,125 0.06% 483,392,065
2021-01-14 2021-01-12 131.405 3,663,607 -26,922 0.06% 481,415,068
2021-01-13 2021-01-11 124.020 3,690,529 +4,036 0.07% 457,700,007
2021-01-12 2021-01-08 126.064 3,686,493 -97,447 0.07% 464,734,380
2021-01-11 2021-01-07 124.943 3,783,940 +1,137 0.07% 472,777,670
2021-01-08 2021-01-06 123.427 3,782,803 +21,613 0.07% 466,899,136
2021-01-07 2021-01-05 123.625 3,761,190 +12,134 0.07% 464,975,474
2021-01-06 2021-01-04 124.350 3,749,056 +29,196 0.07% 466,194,469
2021-01-05 2020-12-31 125.273 3,719,860 -4,550 0.07% 465,997,618
2021-01-04 2020-12-29 123.163 3,724,410 -7,204 0.07% 458,709,629
2020-12-30 2020-12-28 122.702 3,731,614 -6,825 0.07% 457,874,637
2020-12-29 2020-12-24 121.119 3,738,439 -49,672 0.07% 452,796,390
2020-12-28 2020-12-22 120.658 3,788,111 +12,892 0.07% 457,064,285
2020-12-23 2020-12-21 122.965 3,775,219 -1,138 0.07% 464,220,684
2020-12-22 2020-12-18 122.833 3,776,357 +1,138 0.07% 463,862,644
2020-12-21 2020-12-17 125.339 3,775,219 -7,204 0.07% 473,181,512
2020-12-18 2020-12-16 123.559 3,782,423 +1,516 0.07% 467,351,007
2020-12-17 2020-12-15 122.504 3,780,907 -4,163 0.07% 463,175,102
2020-12-16 2020-12-14 123.361 3,785,070 +32,988 0.07% 466,929,383
2020-12-15 2020-12-11 122.240 3,752,082 -56,497 0.07% 458,654,387
2020-12-14 2020-12-10 124.679 3,808,579 -81,143 0.07% 474,851,701
2020-12-11 2020-12-09 124.548 3,889,722 -11,507 0.07% 484,455,646
2020-12-10 2020-12-08 122.965 3,901,229 +13,271 0.07% 479,715,533
2020-12-09 2020-12-07 127.317 3,887,958 -5,309 0.07% 495,002,440
2020-12-08 2020-12-04 129.031 3,893,267 -33,746 0.07% 502,352,439
2020-12-07 2020-12-03 125.734 3,927,013 -35,263 0.07% 493,760,714
2020-12-04 2020-12-02 125.339 3,962,276 -26,542 0.07% 496,627,016
2020-12-03 2020-12-01 124.350 3,988,818 -41,330 0.07% 496,008,832
2020-12-02 2020-11-30 119.998 4,030,148 -45,501 0.07% 483,610,681
2020-12-01 2020-11-27 120.921 4,075,649 -73,938 0.07% 492,832,803
2020-11-30 2020-11-26 119.866 4,149,587 -12,892 0.07% 497,395,961
2020-11-27 2020-11-25 117.888 4,162,479 -40,571 0.07% 490,707,924
2020-11-26 2020-11-24 115.581 4,203,050 -43,605 0.07% 485,791,569
2020-11-25 2020-11-23 117.031 4,246,655 -49,293 0.08% 496,991,359
2020-11-24 2020-11-20 116.240 4,295,948 -14,029 0.08% 499,361,239
2020-11-23 2020-11-19 117.229 4,309,977 -6,067 0.08% 505,254,523
2020-11-20 2020-11-18 117.691 4,316,044 -50,430 0.08% 507,957,743
2020-11-19 2020-11-17 115.910 4,366,474 -32,197 0.08% 506,119,709
2020-11-18 2020-11-16 114.394 4,398,671 -1,896 0.08% 503,181,262
2020-11-17 2020-11-13 113.405 4,400,567 -379 0.08% 499,046,007
2020-11-16 2020-11-12 114.130 4,400,946 -7,204 0.08% 502,280,836
2020-11-13 2020-11-11 114.130 4,408,150 -47,776 0.08% 503,103,030
2020-11-12 2020-11-10 112.218 4,455,926 -41,044 0.08% 500,035,717
2020-11-11 2020-11-09 110.636 4,496,970 +37,917 0.08% 497,525,618
2020-11-10 2020-11-06 107.735 4,459,053 +102,376 0.08% 480,394,678
2020-11-09 2020-11-05 107.207 4,356,677 -23,508 0.08% 467,067,238
2020-11-06 2020-11-04 105.823 4,380,185 +3,791 0.08% 463,522,682
2020-11-05 2020-11-03 105.097 4,376,394 +13,651 0.08% 459,947,467
2020-11-04 2020-11-02 104.570 4,362,743 +758 0.08% 456,211,590
2020-11-03 2020-10-30 104.900 4,361,985 +37,917 0.08% 457,570,322
2020-11-02 2020-10-29 106.152 4,324,068 +25,405 0.08% 459,009,730
2020-10-30 2020-10-28 108.130 4,298,663 -12,134 0.08% 464,815,656
2020-10-29 2020-10-27 111.691 4,310,797 +10,238 0.08% 481,475,817
2020-10-28 2020-10-23 113.866 4,300,559 -30,713 0.08% 489,689,451
2020-10-23 2020-10-21 111.559 4,331,272 -379 0.08% 483,191,535
2020-10-22 2020-10-20 111.427 4,331,651 -8,721 0.08% 482,662,617
2020-10-21 2020-10-19 111.031 4,340,372 -34,884 0.08% 481,917,327
2020-10-20 2020-10-16 110.042 4,375,256 -3,033 0.08% 481,463,431
2020-10-19 2020-10-15 109.053 4,378,289 -29,162 0.08% 477,467,077
2020-10-16 2020-10-14 109.053 4,407,451 +11,375 0.08% 480,647,291
2020-10-15 2020-10-12 108.460 4,396,076 -55,738 0.08% 476,798,187
2020-10-14 2020-10-09 106.548 4,451,814 -16,442 0.08% 474,331,392
2020-10-12 2020-10-08 105.889 4,468,256 +30,334 0.08% 473,137,193
2020-10-09 2020-10-07 105.493 4,437,922 +7,963 0.08% 468,169,534
2020-10-08 2020-10-06 105.757 4,429,959 +379 0.08% 468,497,817
2020-10-07 2020-10-05 105.625 4,429,580 -23,130 0.08% 467,873,623
2020-10-06 2020-09-30 104.834 4,452,710 -1,137 0.08% 466,793,754
2020-10-05 2020-09-29 104.768 4,453,847 +4,929 0.08% 466,619,294
2020-09-30 2020-09-28 105.625 4,448,918 +1,517 0.08% 469,916,196
2020-09-29 2020-09-25 105.954 4,447,401 -11,755 0.08% 471,222,118
2020-09-28 2020-09-24 106.086 4,459,156 -10,616 0.08% 473,055,625
2020-09-25 2020-09-23 107.471 4,469,772 -2,275 0.08% 480,370,662
2020-09-24 2020-09-22 108.130 4,472,047 +379 0.08% 483,563,718
2020-09-23 2020-09-21 108.790 4,471,668 -2,654 0.08% 486,471,046
2020-09-22 2020-09-18 110.372 4,474,322 -110,719 0.08% 493,839,916
2020-09-21 2020-09-17 107.801 4,585,041 -758 0.08% 494,270,261
2020-09-18 2020-09-16 108.460 4,585,799 +28,817 0.08% 497,375,534
2020-09-17 2020-09-15 110.314 4,556,982 +8,421 0.08% 502,700,198
2020-09-16 2020-09-14 108.848 4,548,561 +49,649 0.08% 495,101,170
2020-09-15 2020-09-11 108.248 4,498,912 -1,501 0.08% 486,998,101
2020-09-14 2020-09-10 107.848 4,500,413 -12,752 0.08% 485,360,727
2020-09-11 2020-09-09 107.981 4,513,165 +3,286 0.08% 487,337,657
2020-09-10 2020-09-08 108.448 4,509,879 -5,251 0.08% 489,087,077
2020-09-09 2020-09-07 107.115 4,515,130 +1,500 0.08% 483,637,403
2020-09-08 2020-09-04 107.315 4,513,630 -34,881 0.08% 484,379,301
2020-09-07 2020-09-03 107.781 4,548,511 +60,010 0.08% 490,244,821
2020-09-04 2020-09-02 108.315 4,488,501 -1,875 0.08% 486,170,313
2020-09-03 2020-09-01 109.248 4,490,376 +94,892 0.08% 490,563,697
2020-09-02 2020-08-31 110.048 4,395,484 +4,875 0.08% 483,712,735
2020-09-01 2020-08-28 111.047 4,390,609 +14,628 0.08% 487,566,104
2020-08-31 2020-08-27 111.181 4,375,981 +6,607 0.08% 486,525,064
2020-08-28 2020-08-26 112.181 4,369,374 +750 0.08% 490,159,112
2020-08-27 2020-08-25 112.847 4,368,624 +11,252 0.08% 492,986,890
2020-08-26 2020-08-24 112.647 4,357,372 -13,127 0.08% 490,845,810
2020-08-25 2020-08-21 111.981 4,370,499 -1,875 0.08% 489,411,367
2020-08-24 2020-08-20 111.514 4,372,374 +22,878 0.08% 487,581,242
2020-08-21 2020-08-19 112.781 4,349,496 -2,625 0.08% 490,538,433
2020-08-20 2020-08-18 113.714 4,352,121 -2,625 0.08% 494,895,760
2020-08-19 2020-08-17 113.914 4,354,746 -19,845 0.08% 496,065,057
2020-08-18 2020-08-14 110.781 4,374,591 -12,002 0.08% 484,620,989
2020-08-17 2020-08-13 110.514 4,386,593 -139,524 0.08% 484,781,025
2020-08-13 2020-08-11 109.848 4,526,117 -3,100 0.08% 497,183,524
2020-08-12 2020-08-10 109.314 4,529,217 -31,130 0.08% 495,108,887
2020-08-11 2020-08-07 109.248 4,560,347 +9,001 0.08% 498,207,875
2020-08-10 2020-08-06 110.048 4,551,346 +12,753 0.08% 500,864,984
2020-08-07 2020-08-05 110.314 4,538,593 +3,750 0.08% 500,671,628
2020-08-06 2020-08-04 110.581 4,534,843 +33,756 0.08% 501,467,033
2020-08-05 2020-08-03 108.381 4,501,087 +3,001 0.08% 487,833,582
2020-08-04 2020-07-31 109.448 4,498,086 +154,526 0.08% 492,305,460
2020-08-03 2020-07-30 110.181 4,343,560 +10,127 0.08% 478,577,662
2020-07-30 2020-07-28 110.648 4,333,433 -375 0.08% 479,483,779
2020-07-29 2020-07-27 110.848 4,333,808 +1,875 0.08% 480,391,883
2020-07-28 2020-07-24 111.181 4,331,933 -15,752 0.08% 481,627,773
2020-07-27 2020-07-23 112.980 4,347,685 -22,879 0.08% 491,203,574
2020-07-24 2020-07-22 113.314 4,370,564 -11,627 0.08% 495,245,058
2020-07-23 2020-07-21 115.113 4,382,191 +3,375 0.08% 504,449,139
2020-07-22 2020-07-20 114.714 4,378,816 +27,005 0.08% 502,309,407
2020-07-21 2020-07-17 112.781 4,351,811 +17,253 0.08% 490,799,520
2020-07-20 2020-07-16 113.580 4,334,558 -157,527 0.08% 492,320,765
2020-07-17 2020-07-15 115.380 4,492,085 -259,537 0.08% 518,297,099
2020-07-16 2020-07-14 116.313 4,751,622 +16,128 0.09% 552,676,579
2020-07-15 2020-07-13 117.513 4,735,494 -16,878 0.08% 556,482,290
2020-07-14 2020-07-10 117.180 4,752,372 -55,135 0.09% 556,881,825
2020-07-13 2020-07-09 119.513 4,807,507 -25,260 0.09% 574,558,111
2020-07-10 2020-07-08 118.979 4,832,767 -42,007 0.09% 574,999,971
2020-07-09 2020-07-07 116.313 4,874,774 +66,761 0.09% 567,000,788
2020-07-08 2020-07-06 114.847 4,808,013 +637,235 0.09% 552,185,064
2020-07-07 2020-07-03 108.115 4,170,778 +111,019 0.07% 450,922,254
2020-07-06 2020-07-02 106.582 4,059,759 -11,627 0.07% 432,695,583
2020-07-03 2020-06-30 103.315 4,071,386 -79,138 0.07% 420,637,243
2020-07-02 2020-06-29 103.715 4,150,524 -36,487 0.07% 430,473,347
2020-06-30 2020-06-26 104.449 4,187,011 +65,742 0.07% 437,327,556
2020-06-29 2020-06-24 105.515 4,121,269 +21,003 0.07% 434,856,156
2020-06-26 2020-06-23 105.382 4,100,266 +26,630 0.07% 432,093,414
2020-06-24 2020-06-22 105.115 4,073,636 -8,627 0.07% 428,200,981
2020-06-23 2020-06-19 105.515 4,082,263 +21,754 0.07% 430,740,433
2020-06-22 2020-06-18 105.782 4,060,509 +1,125 0.07% 429,527,673
2020-06-19 2020-06-17 106.382 4,059,384 +19,504 0.07% 431,843,878
2020-06-18 2020-06-16 106.382 4,039,880 +1,125 0.07% 429,769,011
2020-06-17 2020-06-15 105.848 4,038,755 -750 0.07% 427,495,701
2020-06-16 2020-06-12 107.448 4,039,505 -31,131 0.07% 434,037,179
2020-06-15 2020-06-11 108.115 4,070,636 -8,251 0.07% 440,095,435
2020-06-12 2020-06-10 109.514 4,078,887 -6,751 0.07% 446,696,945
2020-06-11 2020-06-09 109.581 4,085,638 +3,354 0.07% 447,708,606
2020-06-10 2020-06-08 109.048 4,082,284 -2,250 0.07% 445,164,228
2020-06-09 2020-06-05 108.448 4,084,534 -17,253 0.07% 442,959,289
2020-06-08 2020-06-04 107.381 4,101,787 -4,501 0.07% 440,455,857
2020-06-05 2020-06-03 106.648 4,106,288 -18,767 0.07% 437,928,423
2020-06-04 2020-06-02 104.515 4,125,055 -34,506 0.07% 431,131,293
2020-06-03 2020-06-01 103.182 4,159,561 -3,751 0.07% 429,192,574
2020-06-02 2020-05-29 101.982 4,163,312 -10,502 0.07% 424,584,498
2020-06-01 2020-05-28 101.982 4,173,814 -7,501 0.07% 425,655,517
2020-05-28 2020-05-26 101.516 4,181,315 +4,501 0.07% 424,469,544
2020-05-27 2020-05-25 100.583 4,176,814 -1,500 0.07% 420,114,935
2020-05-26 2020-05-22 101.183 4,178,314 +15,752 0.07% 422,772,364
2020-05-22 2020-05-20 104.915 4,162,562 -16,878 0.07% 436,716,085
2020-05-21 2020-05-19 104.715 4,179,440 -16,127 0.07% 437,651,100
2020-05-20 2020-05-18 102.916 4,195,567 -14,628 0.08% 431,789,127
2020-05-19 2020-05-15 102.716 4,210,195 +14,252 0.08% 432,452,682
2020-05-18 2020-05-14 102.782 4,195,943 +29,631 0.08% 431,268,460
2020-05-15 2020-05-13 104.182 4,166,312 +6,376 0.07% 434,054,749
2020-05-14 2020-05-12 104.915 4,159,936 -19,129 0.07% 436,440,578
2020-05-13 2020-05-11 105.582 4,179,065 -17,633 0.07% 441,233,063
2020-05-12 2020-05-08 104.782 4,196,698 -18,753 0.08% 439,738,008
2020-05-11 2020-05-07 107.379 4,215,451 +1,125 0.08% 452,652,136
2020-05-08 2020-05-06 107.108 4,214,326 +80,568 0.08% 451,387,134
2020-05-07 2020-05-05 106.022 4,133,758 -66,666 0.08% 438,268,369
2020-05-06 2020-05-04 105.886 4,200,424 +14,733 0.08% 444,766,203
2020-05-05 2020-04-29 108.194 4,185,691 -8,840 0.08% 452,865,807
2020-05-04 2020-04-28 106.972 4,194,531 +18,048 0.08% 448,697,522
2020-04-29 2020-04-27 105.954 4,176,483 +3,315 0.08% 442,514,668
2020-04-28 2020-04-24 104.936 4,173,168 -22,100 0.08% 437,914,583
2020-04-27 2020-04-23 105.954 4,195,268 -736 0.08% 444,505,012
2020-04-24 2020-04-22 105.615 4,196,004 +7,366 0.08% 443,158,961
2020-04-23 2020-04-21 105.547 4,188,638 -17,679 0.08% 442,096,698
2020-04-22 2020-04-20 107.108 4,206,317 +36,832 0.08% 450,529,307
2020-04-21 2020-04-17 106.701 4,169,485 -12,155 0.08% 444,886,274
2020-04-20 2020-04-16 103.375 4,181,640 +2,210 0.08% 432,275,472
2020-04-17 2020-04-15 104.257 4,179,430 +24,678 0.08% 435,734,875
2020-04-16 2020-04-14 104.936 4,154,752 -6,630 0.08% 435,982,086
2020-04-15 2020-04-09 103.510 4,161,382 +264 0.08% 430,746,222
2020-04-14 2020-04-08 103.510 4,161,118 -2,210 0.08% 430,718,896
2020-04-09 2020-04-07 104.257 4,163,328 -10,682 0.08% 434,056,128
2020-04-08 2020-04-06 102.764 4,174,010 -12,523 0.08% 428,936,901
2020-04-07 2020-04-03 101.813 4,186,533 +737 0.08% 426,245,520
2020-04-06 2020-04-02 102.424 4,185,796 -81,030 0.08% 428,727,506
2020-04-03 2020-04-01 102.221 4,266,826 +736 0.08% 436,158,112
2020-04-02 2020-03-31 103.375 4,266,090 -368 0.08% 441,005,460
2020-04-01 2020-03-30 102.356 4,266,458 +4,420 0.08% 436,699,672
2020-03-31 2020-03-27 103.035 4,262,038 +82,504 0.08% 439,140,143
2020-03-30 2020-03-26 103.171 4,179,534 +65,929 0.08% 431,206,700
2020-03-27 2020-03-25 102.832 4,113,605 -7,735 0.07% 423,008,671
2020-03-26 2020-03-24 99.777 4,121,340 +80,662 0.08% 411,215,833
2020-03-25 2020-03-23 96.248 4,040,678 +2,947 0.07% 388,905,892
2020-03-24 2020-03-20 99.913 4,037,731 -16,943 0.07% 403,421,687
2020-03-23 2020-03-19 97.198 4,054,674 -68,139 0.07% 394,105,966
2020-03-20 2020-03-18 101.067 4,122,813 +29,466 0.08% 416,679,739
2020-03-19 2020-03-17 104.664 4,093,347 +29,465 0.07% 428,427,150
2020-03-18 2020-03-16 105.207 4,063,882 -69,612 0.07% 427,549,927
2020-03-17 2020-03-13 109.144 4,133,494 +45,303 0.08% 451,146,306
2020-03-16 2020-03-12 110.434 4,088,191 +83,609 0.07% 451,474,037
2020-03-13 2020-03-11 114.031 4,004,582 +5,156 0.07% 456,646,909
2020-03-12 2020-03-10 115.321 3,999,426 -131,221 0.07% 461,216,774
2020-03-11 2020-03-09 114.167 4,130,647 +245,670 0.08% 471,582,981
2020-03-10 2020-03-06 119.054 3,884,977 +9,208 0.07% 462,521,676
2020-03-09 2020-03-05 120.887 3,875,769 -22,100 0.07% 468,528,327
2020-03-06 2020-03-04 118.104 3,897,869 -7,734 0.07% 460,352,533
2020-03-05 2020-03-03 118.782 3,905,603 -19,521 0.07% 463,916,900
2020-03-04 2020-03-02 118.239 3,925,124 +16,206 0.07% 464,104,288
2020-03-03 2020-02-28 117.629 3,908,918 +63,719 0.07% 459,800,217
2020-03-02 2020-02-27 119.936 3,845,199 +74,769 0.07% 461,178,890
2020-02-28 2020-02-26 119.733 3,770,430 +101,657 0.07% 451,443,612
2020-02-27 2020-02-25 120.411 3,668,773 +13,996 0.07% 441,762,153
2020-02-26 2020-02-24 120.344 3,654,777 +23,572 0.07% 439,828,805
2020-02-25 2020-02-21 123.534 3,631,205 +35,727 0.07% 448,576,177
2020-02-24 2020-02-20 124.348 3,595,478 -4,419 0.07% 447,091,234
2020-02-21 2020-02-19 123.669 3,599,897 +11,786 0.07% 445,197,275
2020-02-20 2020-02-18 123.126 3,588,111 +15,469 0.07% 441,791,343
2020-02-19 2020-02-17 124.552 3,572,642 -53,774 0.07% 444,979,104
2020-02-18 2020-02-14 123.398 3,626,416 +21,730 0.07% 447,492,283
2020-02-17 2020-02-13 123.194 3,604,686 +1,842 0.07% 444,076,835
2020-02-14 2020-02-12 124.348 3,602,844 -2,210 0.07% 448,007,182
2020-02-13 2020-02-11 124.688 3,605,054 -3,386 0.07% 449,505,469
2020-02-12 2020-02-10 123.805 3,608,440 +5,525 0.07% 446,743,633
2020-02-11 2020-02-07 124.212 3,602,915 -4,052 0.07% 447,526,911
2020-02-10 2020-02-06 124.891 3,606,967 -42,357 0.07% 450,478,472
2020-02-07 2020-02-05 122.108 3,649,324 -45,672 0.07% 445,612,778
2020-02-06 2020-02-04 121.362 3,694,996 +26,520 0.07% 448,430,906
2020-02-05 2020-02-03 118.918 3,668,476 +33,517 0.07% 436,248,386
2020-02-04 2020-01-31 120.411 3,634,959 +5,893 0.07% 437,690,562
2020-02-03 2020-01-30 122.176 3,629,066 -44,199 0.07% 443,385,433
2020-01-31 2020-01-29 124.484 3,673,265 -81,398 0.07% 457,262,558
2020-01-30 2020-01-24 128.760 3,754,663 -167,955 0.07% 483,450,867
2020-01-29 2020-01-22 130.389 3,922,618 +14,733 0.07% 511,466,780
2020-01-23 2020-01-21 128.149 3,907,885 +6,630 0.07% 500,792,498
2020-01-22 2020-01-20 133.919 3,901,255 -15,469 0.07% 522,450,890
2020-01-21 2020-01-17 135.140 3,916,724 -81,768 0.07% 529,307,781
2020-01-20 2020-01-16 129.575 3,998,492 +15,101 0.07% 518,103,122
2020-01-17 2020-01-15 129.235 3,983,391 +5,525 0.07% 514,794,539
2020-01-16 2020-01-14 131.000 3,977,866 -5,893 0.07% 521,100,521
2020-01-15 2020-01-13 129.778 3,983,759 -14,364 0.07% 517,005,300
2020-01-14 2020-01-10 126.452 3,998,123 +3,683 0.07% 505,572,048
2020-01-13 2020-01-09 126.927 3,994,440 +2,116 0.07% 507,004,201
2020-01-09 2020-01-07 127.063 3,992,324 -368 0.07% 507,277,586
2020-01-08 2020-01-06 127.403 3,992,692 -8,471 0.07% 508,679,378
2020-01-07 2020-01-03 128.149 4,001,163 -36,096 0.07% 512,746,003
2020-01-06 2020-01-02 127.131 4,037,259 -18,416 0.07% 513,261,204
2020-01-03 2019-12-31 125.027 4,055,675 -40,147 0.07% 507,068,720
2020-01-02 2019-12-27 124.891 4,095,822 +10,681 0.07% 511,532,165
2019-12-30 2019-12-24 123.941 4,085,141 +17,312 0.07% 506,316,259
2019-12-27 2019-12-20 124.620 4,067,829 +4,788 0.07% 506,931,659
2019-12-23 2019-12-19 124.891 4,063,041 +736 0.07% 507,438,106
2019-12-20 2019-12-18 125.366 4,062,305 -1,105 0.07% 509,276,307
2019-12-19 2019-12-17 125.570 4,063,410 -8,471 0.07% 510,242,257
2019-12-18 2019-12-16 125.706 4,071,881 +113,074 0.07% 511,858,723
2019-12-17 2019-12-13 126.384 3,958,807 -14,364 0.07% 500,331,741
2019-12-16 2019-12-12 123.941 3,973,171 -10,313 0.07% 492,438,590
2019-12-13 2019-12-11 123.330 3,983,484 +13,628 0.07% 491,283,359
2019-12-12 2019-12-10 121.497 3,969,856 -864 0.07% 482,327,289
2019-12-11 2019-12-09 121.497 3,970,720 -2,209 0.07% 482,432,263
2019-12-10 2019-12-06 121.905 3,972,929 -3,315 0.07% 484,318,642
2019-12-09 2019-12-05 121.226 3,976,244 +11,786 0.07% 482,023,854
2019-12-06 2019-12-04 120.344 3,964,458 +13,259 0.07% 477,096,913
2019-12-04 2019-12-02 121.565 3,951,199 +4,052 0.07% 480,328,702
2019-12-03 2019-11-29 120.411 3,947,147 +36,832 0.07% 475,281,561
2019-12-02 2019-11-28 122.651 3,910,315 +9,576 0.07% 479,605,269
2019-11-29 2019-11-27 123.805 3,900,739 -1,841 0.07% 482,931,769
2019-11-28 2019-11-26 123.669 3,902,580 -60,036 0.07% 482,629,914
2019-11-27 2019-11-25 123.398 3,962,616 -737 0.07% 488,978,672
2019-11-26 2019-11-22 123.262 3,963,353 +19,153 0.07% 488,531,586
2019-11-25 2019-11-21 123.669 3,944,200 +16,942 0.07% 487,777,037
2019-11-22 2019-11-20 124.688 3,927,258 -2,946 0.07% 489,680,307
2019-11-21 2019-11-19 125.366 3,930,204 +7,734 0.07% 492,715,288
2019-11-20 2019-11-18 124.484 3,922,470 -2,946 0.07% 488,284,582
2019-11-19 2019-11-15 123.602 3,925,416 +6,261 0.07% 485,187,589
2019-11-18 2019-11-14 123.737 3,919,155 +11,787 0.07% 484,945,750
2019-11-15 2019-11-13 124.145 3,907,368 +38,673 0.07% 485,078,550
2019-11-14 2019-11-12 125.434 3,868,695 -2,578 0.07% 485,266,720
2019-11-13 2019-11-11 125.163 3,871,273 -104 0.07% 484,539,029
2019-11-12 2019-11-08 127.742 3,871,377 -3,683 0.07% 494,537,392
2019-11-11 2019-11-07 128.217 3,875,060 -2,210 0.07% 496,849,021
2019-11-08 2019-11-06 127.606 3,877,270 -5,893 0.07% 494,763,831
2019-11-07 2019-11-05 127.470 3,883,163 -20,258 0.07% 494,988,670
2019-11-06 2019-11-04 126.588 3,903,421 -8,103 0.07% 494,126,653
2019-11-05 2019-11-01 124.552 3,911,524 -37,569 0.07% 487,187,478
2019-11-04 2019-10-31 123.194 3,949,093 +14,365 0.07% 486,505,820
2019-11-01 2019-10-30 122.855 3,934,728 +27,256 0.07% 483,400,773
2019-10-31 2019-10-29 124.077 3,907,472 -1,842 0.07% 484,826,238
2019-10-30 2019-10-28 123.669 3,909,314 +9,208 0.07% 483,462,704
2019-10-29 2019-10-25 123.398 3,900,106 +36,832 0.07% 481,265,067
2019-10-28 2019-10-24 128.353 3,863,274 -2,946 0.07% 495,862,299
2019-10-25 2019-10-23 127.470 3,866,220 +7,366 0.07% 492,828,938
2019-10-24 2019-10-22 128.149 3,858,854 +1,842 0.07% 494,509,212
2019-10-23 2019-10-21 127.878 3,857,012 +2,210 0.07% 493,225,973
2019-10-22 2019-10-18 128.421 3,854,802 -29,834 0.07% 495,036,541
2019-10-21 2019-10-17 128.828 3,884,636 -2,210 0.07% 500,449,878
2019-10-18 2019-10-16 128.013 3,886,846 -16,206 0.07% 497,568,722
2019-10-17 2019-10-15 128.149 3,903,052 -1,105 0.07% 500,173,153
2019-10-16 2019-10-14 128.421 3,904,157 -74,769 0.07% 501,374,746
2019-10-15 2019-10-11 127.063 3,978,926 -41,989 0.07% 505,575,193
2019-10-11 2019-10-09 122.923 4,020,915 +259 0.07% 494,262,193
2019-10-10 2019-10-08 123.330 4,020,656 +3,315 0.07% 495,867,784
2019-10-09 2019-10-04 122.244 4,017,341 -6,998 0.07% 491,096,071
2019-10-08 2019-10-03 123.126 4,024,339 -1,842 0.07% 495,502,545
2019-10-04 2019-10-02 122.448 4,026,181 +34,991 0.07% 492,996,547
2019-10-03 2019-09-30 122.244 3,991,190 -35,359 0.07% 487,899,266
2019-10-02 2019-09-27 121.973 4,026,549 +1,105 0.07% 491,128,475
2019-09-30 2019-09-26 122.719 4,025,444 +6,262 0.07% 493,999,222
2019-09-27 2019-09-25 122.176 4,019,182 +15,469 0.07% 491,048,317
2019-09-26 2019-09-24 123.330 4,003,713 -5,893 0.07% 493,778,203
2019-09-25 2019-09-23 123.737 4,009,606 -99,078 0.07% 496,137,915
2019-09-24 2019-09-20 125.027 4,108,684 +1,473 0.07% 513,696,275
2019-09-23 2019-09-19 125.774 4,107,211 +737 0.07% 516,578,686
2019-09-20 2019-09-18 127.199 4,106,474 +19,889 0.07% 522,339,313
2019-09-19 2019-09-17 126.656 4,086,585 +4,051 0.07% 517,590,415
2019-09-18 2019-09-16 128.353 4,082,534 +9,945 0.07% 524,004,949
2019-09-17 2019-09-13 129.100 4,072,589 -11,050 0.07% 525,769,206
2019-09-16 2019-09-12 128.489 4,083,639 -14,732 0.07% 524,701,138
2019-09-13 2019-09-11 126.656 4,098,371 -6,984 0.07% 519,083,183
2019-09-12 2019-09-10 124.959 4,105,355 +13,867 0.07% 513,001,406
2019-09-11 2019-09-09 126.927 4,091,488 -18,416 0.07% 519,322,259
2019-09-10 2019-09-06 127.335 4,109,904 -8,472 0.07% 523,333,530
2019-09-09 2019-09-05 126.588 4,118,376 -30,570 0.08% 521,337,398
2019-09-06 2019-09-04 125.163 4,148,946 -28,729 0.08% 519,293,335
2019-09-05 2019-09-03 124.003 4,177,675 -1,842 0.08% 518,044,352
2019-09-04 2019-09-02 123.592 4,179,517 +55,117 0.08% 516,554,735
2019-09-03 2019-08-30 123.181 4,124,400 -2,189 0.08% 508,047,341
2019-09-02 2019-08-29 123.318 4,126,589 +1,095 0.08% 508,882,409
2019-08-30 2019-08-28 122.907 4,125,494 -2,920 0.08% 507,051,552
2019-08-29 2019-08-27 123.592 4,128,414 +2,555 0.08% 510,238,814
2019-08-28 2019-08-26 124.003 4,125,859 -20,800 0.08% 511,619,012
2019-08-27 2019-08-23 125.784 4,146,659 -20,435 0.08% 521,584,548
2019-08-26 2019-08-22 124.003 4,167,094 -5,474 0.08% 516,732,276
2019-08-23 2019-08-21 124.414 4,172,568 +2,920 0.08% 519,126,244
2019-08-22 2019-08-20 124.072 4,169,648 +64,589 0.08% 517,334,643
2019-08-21 2019-08-19 124.140 4,105,059 +7,298 0.08% 509,602,223
2019-08-20 2019-08-16 122.153 4,097,761 +35,396 0.08% 500,554,863
2019-08-19 2019-08-15 119.481 4,062,365 +9,488 0.07% 485,376,940
2019-08-16 2019-08-14 119.070 4,052,877 +81,740 0.07% 482,577,327
2019-08-15 2019-08-13 119.618 3,971,137 -4,379 0.07% 475,021,019
2019-08-14 2019-08-12 120.372 3,975,516 +4,379 0.07% 478,540,815
2019-08-13 2019-08-09 119.824 3,971,137 +24,725 0.07% 475,837,206
2019-08-12 2019-08-08 121.263 3,946,412 +10,582 0.07% 478,552,299
2019-08-09 2019-08-07 120.920 3,935,830 +17,881 0.07% 475,920,880
2019-08-08 2019-08-06 121.331 3,917,949 +28,828 0.07% 475,369,219
2019-08-07 2019-08-05 121.948 3,889,121 -35,397 0.07% 474,269,477
2019-08-06 2019-08-02 124.551 3,924,518 -248,139 0.07% 488,803,066
2019-08-05 2019-08-01 127.703 4,172,657 -14,252 0.08% 532,859,008
2019-08-02 2019-07-31 127.977 4,186,909 +27,004 0.08% 535,826,405
2019-08-01 2019-07-30 130.374 4,159,905 -23,355 0.08% 542,345,347
2019-07-31 2019-07-29 130.169 4,183,260 -34,301 0.08% 544,530,457
2019-07-30 2019-07-26 130.511 4,217,561 +6,933 0.08% 550,440,106
2019-07-29 2019-07-25 130.991 4,210,628 -19,705 0.08% 551,554,560
2019-07-26 2019-07-24 130.169 4,230,333 -22,260 0.08% 550,657,899
2019-07-25 2019-07-23 129.210 4,252,593 -3,284 0.08% 549,476,630
2019-07-24 2019-07-22 128.662 4,255,877 -10,582 0.08% 547,568,395
2019-07-23 2019-07-19 130.786 4,266,459 -4,379 0.08% 557,991,036
2019-07-22 2019-07-18 128.936 4,270,838 +2,554 0.08% 550,663,682
2019-07-19 2019-07-17 129.347 4,268,284 -2,919 0.08% 552,088,900
2019-07-18 2019-07-16 128.730 4,271,203 +19,705 0.08% 549,832,884
2019-07-17 2019-07-15 129.004 4,251,498 +11,677 0.08% 548,461,335
2019-07-16 2019-07-12 129.141 4,239,821 -5,473 0.08% 547,535,892
2019-07-15 2019-07-11 128.936 4,245,294 +1,824 0.08% 547,370,148
2019-07-12 2019-07-10 128.045 4,243,470 +9,123 0.08% 543,355,609
2019-07-11 2019-07-09 128.799 4,234,347 -7,048 0.08% 545,378,498
2019-07-10 2019-07-08 130.923 4,241,395 +8,758 0.08% 555,294,184
2019-07-09 2019-07-05 132.498 4,232,637 -10,582 0.08% 560,817,053
2019-07-08 2019-07-04 132.019 4,243,219 -365 0.08% 560,184,231
2019-07-05 2019-07-03 132.224 4,243,584 -12,407 0.08% 561,104,601
2019-07-04 2019-07-02 132.430 4,255,991 -93,782 0.08% 563,619,840
2019-07-03 2019-06-28 128.525 4,349,773 +2,189 0.08% 559,053,209
2019-07-02 2019-06-27 128.867 4,347,584 +5,474 0.08% 560,261,132
2019-06-28 2019-06-26 127.771 4,342,110 -4,744 0.08% 554,796,069
2019-06-27 2019-06-25 126.949 4,346,854 -5,474 0.08% 551,828,581
2019-06-26 2019-06-24 128.662 4,352,328 -12,042 0.08% 559,977,945
2019-06-25 2019-06-21 128.730 4,364,370 -28,463 0.08% 561,826,292
2019-06-24 2019-06-20 129.278 4,392,833 -106,189 0.08% 567,897,963
2019-06-21 2019-06-19 124.688 4,499,022 +59,481 0.08% 560,974,632
2019-06-20 2019-06-18 120.372 4,439,541 -9,853 0.08% 534,396,432
2019-06-19 2019-06-17 119.481 4,449,394 -1,095 0.08% 531,619,696
2019-06-18 2019-06-14 119.481 4,450,489 -729 0.08% 531,750,528
2019-06-17 2019-06-13 120.303 4,451,218 -2,555 0.08% 535,497,063
2019-06-14 2019-06-12 120.166 4,453,773 +3,649 0.08% 535,194,183
2019-06-13 2019-06-11 121.605 4,450,124 -54,496 0.08% 541,158,130
2019-06-12 2019-06-10 119.481 4,504,620 +23,354 0.08% 538,218,174
2019-06-11 2019-06-06 116.809 4,481,266 -365 0.08% 523,454,363
2019-06-10 2019-06-05 116.604 4,481,631 +8,758 0.08% 522,575,890
2019-06-06 2019-06-04 116.741 4,472,873 -17,151 0.08% 522,167,545
2019-06-05 2019-06-03 118.591 4,490,024 -20,435 0.08% 532,475,276
2019-06-04 2019-05-31 118.659 4,510,459 -19,705 0.08% 535,207,690
2019-06-03 2019-05-30 118.933 4,530,164 -10,217 0.08% 538,787,316
2019-05-31 2019-05-29 118.043 4,540,381 +17,150 0.08% 535,958,660
2019-05-30 2019-05-28 117.426 4,523,231 -13,866 0.08% 531,145,251
2019-05-29 2019-05-27 115.645 4,537,097 -5,474 0.08% 524,691,736
2019-05-28 2019-05-24 114.823 4,542,571 +18,611 0.08% 521,590,239
2019-05-27 2019-05-23 114.069 4,523,960 -8,758 0.08% 516,043,975
2019-05-24 2019-05-22 118.185 4,532,718 +4,014 0.08% 535,699,106
2019-05-23 2019-05-21 118.115 4,528,704 +118,054 0.08% 534,909,688
2019-05-22 2019-05-20 118.741 4,410,650 +25,158 0.08% 523,726,995
2019-05-21 2019-05-17 120.967 4,385,492 +37,736 0.08% 530,501,660
2019-05-20 2019-05-16 124.445 4,347,756 +30,189 0.08% 541,058,651
2019-05-17 2019-05-15 123.611 4,317,567 -9,703 0.08% 533,697,730
2019-05-16 2019-05-14 121.941 4,327,270 -11,501 0.08% 527,672,853
2019-05-15 2019-05-10 123.611 4,338,771 +2,156 0.08% 536,318,772
2019-05-14 2019-05-09 120.620 4,336,615 -82,839 0.08% 523,080,828
2019-05-10 2019-05-08 124.098 4,419,454 -94,880 0.08% 548,444,025
2019-05-09 2019-05-07 126.602 4,514,334 +3,594 0.08% 571,523,270
2019-05-08 2019-05-06 126.393 4,510,740 -53,191 0.08% 570,126,941
2019-05-07 2019-05-03 132.723 4,563,931 -7,547 0.09% 605,740,040
2019-05-06 2019-05-02 132.793 4,571,478 -24,439 0.09% 607,059,702
2019-05-03 2019-04-30 131.402 4,595,917 -9,704 0.09% 603,911,051
2019-05-02 2019-04-29 131.263 4,605,621 -2,515 0.09% 604,545,425
2019-04-30 2019-04-26 128.202 4,608,136 -2,157 0.09% 590,771,404
2019-04-29 2019-04-25 128.202 4,610,293 +11,860 0.09% 591,047,935
2019-04-26 2019-04-24 130.984 4,598,433 -4,672 0.09% 602,322,414
2019-04-25 2019-04-23 132.445 4,603,105 -7,906 0.09% 609,658,548
2019-04-24 2019-04-18 131.471 4,611,011 -14,736 0.09% 606,215,176
2019-04-23 2019-04-17 131.402 4,625,747 -15,094 0.09% 607,830,762
2019-04-18 2019-04-16 131.819 4,640,841 -6,829 0.09% 611,751,081
2019-04-17 2019-04-15 128.828 4,647,670 -162,446 0.09% 598,749,424
2019-04-16 2019-04-12 128.897 4,810,116 -1,437 0.09% 620,011,594
2019-04-15 2019-04-11 127.645 4,811,553 -7,907 0.09% 614,172,242
2019-04-12 2019-04-10 130.010 4,819,460 -71,879 0.09% 626,579,993
2019-04-11 2019-04-09 130.289 4,891,339 -157,614 0.09% 637,286,007
2019-04-10 2019-04-08 129.384 5,048,953 -249,060 0.09% 653,255,559
2019-04-09 2019-04-04 127.019 5,298,013 -24,439 0.10% 672,949,748
2019-04-08 2019-04-03 126.602 5,322,452 -268,108 0.10% 673,832,546
2019-04-04 2019-04-02 123.402 5,590,560 -4,313 0.10% 689,886,696
2019-04-03 2019-04-01 125.211 5,594,873 -333,877 0.10% 700,537,809
2019-04-02 2019-03-29 122.289 5,928,750 -74,035 0.11% 725,021,441
2019-04-01 2019-03-28 119.298 6,002,785 -13,657 0.11% 716,119,921
2019-03-29 2019-03-27 118.672 6,016,442 -56,425 0.11% 713,982,559
2019-03-28 2019-03-26 118.115 6,072,867 -47,440 0.11% 717,299,119
2019-03-27 2019-03-25 117.489 6,120,307 +8,266 0.11% 719,070,875
2019-03-26 2019-03-22 120.341 6,112,041 +9,344 0.11% 735,531,377
2019-03-25 2019-03-21 121.176 6,102,697 +17,251 0.11% 739,501,059
2019-03-22 2019-03-20 122.080 6,085,446 -21,204 0.11% 742,913,714
2019-03-21 2019-03-19 122.289 6,106,650 -20,126 0.11% 746,776,670
2019-03-20 2019-03-18 121.663 6,126,776 +26,954 0.11% 745,402,172
2019-03-19 2019-03-15 119.994 6,099,822 -304,047 0.11% 731,939,362
2019-03-18 2019-03-14 118.741 6,403,869 -2,875 0.12% 760,404,717
2019-03-15 2019-03-13 116.863 6,406,744 +11,500 0.12% 748,713,208
2019-03-14 2019-03-12 115.055 6,395,244 +13,110 0.12% 735,802,851
2019-03-13 2019-03-11 112.690 6,382,134 +29,270 0.12% 719,200,159
2019-03-12 2019-03-08 112.550 6,352,864 -47,081 0.12% 715,017,905
2019-03-11 2019-03-07 115.959 6,399,945 -44,205 0.12% 742,131,188
2019-03-08 2019-03-06 117.559 6,444,150 -55,706 0.12% 757,567,243
2019-03-07 2019-03-05 117.142 6,499,856 +20,485 0.12% 761,403,141
2019-03-06 2019-03-04 118.672 6,479,371 -149,508 0.12% 768,919,220
2019-03-05 2019-03-01 117.211 6,628,879 -19,766 0.12% 776,978,209
2019-03-04 2019-02-28 114.985 6,648,645 -35,940 0.12% 764,495,336
2019-03-01 2019-02-27 115.124 6,684,585 +5,391 0.12% 769,557,881
2019-02-28 2019-02-26 115.889 6,679,194 -34,142 0.12% 774,048,007
2019-02-27 2019-02-25 117.002 6,713,336 -107,459 0.13% 785,476,538
2019-02-26 2019-02-22 111.298 6,820,795 -34,862 0.13% 759,143,401
2019-02-25 2019-02-21 109.907 6,855,657 -94,880 0.13% 753,485,692
2019-02-22 2019-02-20 109.490 6,950,537 -19,048 0.13% 761,012,744
2019-02-21 2019-02-19 108.516 6,969,585 -10,063 0.13% 756,310,900
2019-02-20 2019-02-18 108.168 6,979,648 -60,018 0.13% 754,975,322
2019-02-19 2019-02-15 106.290 7,039,666 +9,703 0.13% 748,245,736
2019-02-18 2019-02-14 108.585 7,029,963 -1,437 0.13% 763,351,888
2019-02-15 2019-02-13 108.655 7,031,400 -8,985 0.13% 763,997,040
2019-02-14 2019-02-12 107.751 7,040,385 -7,548 0.13% 758,606,690
2019-02-13 2019-02-11 107.612 7,047,933 -2,255 0.13% 758,439,464
2019-02-12 2019-02-08 106.290 7,050,188 -8,626 0.13% 749,364,119
2019-02-11 2019-02-04 106.707 7,058,814 -205,932 0.13% 753,227,105
2019-02-08 2019-01-31 105.594 7,264,746 -68,285 0.14% 767,116,012
2019-02-01 2019-01-30 102.881 7,333,031 -9,704 0.14% 754,432,757
2019-01-31 2019-01-29 102.255 7,342,735 +4,313 0.14% 750,834,174
2019-01-30 2019-01-28 102.673 7,338,422 -12,579 0.14% 753,455,976
2019-01-29 2019-01-25 102.116 7,351,001 -35,580 0.14% 750,656,724
2019-01-28 2019-01-24 100.516 7,386,581 -1,078 0.14% 742,472,125
2019-01-25 2019-01-23 99.682 7,387,659 +5,031 0.14% 736,413,724
2019-01-24 2019-01-22 100.516 7,382,628 -10,782 0.14% 742,074,784
2019-01-23 2019-01-21 101.003 7,393,410 +27,314 0.14% 746,758,627
2019-01-22 2019-01-18 99.960 7,366,096 +3,235 0.14% 736,313,875
2019-01-21 2019-01-17 98.986 7,362,861 -4,313 0.14% 728,820,104
2019-01-18 2019-01-16 98.708 7,367,174 -1,437 0.14% 727,197,144
2019-01-17 2019-01-15 97.803 7,368,611 +37,377 0.14% 720,675,557
2019-01-16 2019-01-14 95.925 7,331,234 +5,031 0.14% 703,250,727
2019-01-15 2019-01-11 96.760 7,326,203 -24,798 0.14% 708,883,585
2019-01-14 2019-01-10 96.134 7,351,001 -16,173 0.14% 706,680,922
2019-01-11 2019-01-09 94.743 7,367,174 -20,297 0.14% 697,986,265
2019-01-10 2019-01-08 92.586 7,387,471 +7,547 0.14% 683,978,872
2019-01-09 2019-01-07 93.699 7,379,924 +10,782 0.14% 691,493,858
2019-01-08 2019-01-04 93.421 7,369,142 -7,547 0.14% 688,433,158
2019-01-07 2019-01-03 93.212 7,376,689 -17,610 0.14% 687,598,807
2019-01-04 2019-01-02 93.978 7,394,299 +6,828 0.14% 694,898,219
2019-01-03 2018-12-31 96.204 7,387,471 +52,831 0.14% 710,700,811
2019-01-02 2018-12-27 96.134 7,334,640 +7,907 0.14% 705,108,074
2018-12-28 2018-12-24 97.456 7,326,733 +8,625 0.14% 714,031,452
2018-12-27 2018-12-20 99.195 7,318,108 +56,066 0.14% 725,917,359
2018-12-21 2018-12-19 101.421 7,262,042 -7,907 0.14% 736,520,980
2018-12-20 2018-12-18 101.908 7,269,949 +21,923 0.14% 740,862,872
2018-12-19 2018-12-17 102.047 7,248,026 +26,595 0.14% 739,637,119
2018-12-18 2018-12-14 103.021 7,221,431 +11,501 0.13% 743,955,855
2018-12-17 2018-12-13 104.551 7,209,930 -44,565 0.13% 753,804,752
2018-12-14 2018-12-12 103.438 7,254,495 -2,516 0.14% 750,389,928
2018-12-13 2018-12-11 102.186 7,257,011 +4,130 0.14% 741,563,625
2018-12-12 2018-12-10 103.090 7,252,881 -360 0.14% 747,700,373
2018-12-11 2018-12-07 104.342 7,253,241 +14,376 0.14% 756,819,317
2018-12-10 2018-12-06 105.733 7,238,865 -12,579 0.14% 765,390,218
2018-12-07 2018-12-05 107.820 7,251,444 -7,907 0.14% 781,852,875
2018-12-06 2018-12-04 108.307 7,259,351 +82,302 0.14% 786,240,209
2018-12-05 2018-12-03 107.890 7,177,049 +3,234 0.13% 774,330,830
2018-12-04 2018-11-30 105.316 7,173,815 -50,674 0.13% 755,518,129
2018-12-03 2018-11-29 105.455 7,224,489 +41,330 0.13% 761,860,009
2018-11-30 2018-11-28 105.803 7,183,159 +43,127 0.13% 759,999,901
2018-11-29 2018-11-27 104.690 7,140,032 -1,797 0.13% 747,490,194
2018-11-28 2018-11-26 104.760 7,141,829 -26,954 0.13% 748,175,119
2018-11-27 2018-11-23 103.577 7,168,783 +5,031 0.13% 742,521,399
2018-11-26 2018-11-22 104.203 7,163,752 -9,703 0.13% 746,485,193
2018-11-23 2018-11-21 104.760 7,173,455 -69,723 0.13% 751,488,246
2018-11-22 2018-11-20 104.620 7,243,178 +18,329 0.14% 757,784,707
2018-11-20 2018-11-16 107.055 7,224,849 -6,828 0.13% 773,457,111
2018-11-19 2018-11-15 107.264 7,231,677 +6,110 0.14% 775,697,222
2018-11-16 2018-11-14 106.499 7,225,567 +15,094 0.13% 769,513,007
2018-11-15 2018-11-13 107.681 7,210,473 +1,797 0.13% 776,432,227
2018-11-14 2018-11-12 106.846 7,208,676 +10,422 0.13% 770,221,369
2018-11-13 2018-11-09 107.333 7,198,254 +8,075 0.13% 772,612,865
2018-11-12 2018-11-08 109.490 7,190,179 +59,300 0.13% 787,251,093
2018-11-09 2018-11-07 109.281 7,130,879 +359 0.13% 779,270,245
2018-11-08 2018-11-06 109.420 7,130,520 -1,075,308 0.13% 780,223,033
2018-11-07 2018-11-05 108.516 8,205,828 -718 0.15% 890,462,941
2018-11-06 2018-11-02 109.977 8,206,546 -105,303 0.15% 902,528,905
2018-11-05 2018-11-01 104.273 8,311,849 -35,580 0.16% 866,698,649
2018-11-02 2018-10-31 102.742 8,347,429 -359 0.16% 857,634,160
2018-11-01 2018-10-30 100.934 8,347,788 -719 0.16% 842,573,247
2018-10-31 2018-10-29 101.212 8,348,507 +24,439 0.16% 844,968,757
2018-10-30 2018-10-26 103.507 8,324,068 +5,391 0.16% 861,603,377
2018-10-29 2018-10-25 104.899 8,318,677 +4,672 0.16% 872,618,558
2018-10-26 2018-10-24 105.594 8,314,005 -3,235 0.16% 877,911,817
2018-10-25 2018-10-23 105.594 8,317,240 -47,799 0.16% 878,253,415
2018-10-24 2018-10-22 106.429 8,365,039 +84,457 0.16% 890,283,332
2018-10-23 2018-10-19 103.021 8,280,582 +36,299 0.15% 853,070,183
2018-10-22 2018-10-18 101.142 8,244,283 +4,313 0.15% 833,846,557
2018-10-19 2018-10-16 101.977 8,239,970 -14,376 0.15% 840,288,544
2018-10-18 2018-10-15 101.908 8,254,346 -10,063 0.15% 841,180,383
2018-10-16 2018-10-12 102.534 8,264,409 -1,078 0.15% 847,379,840
2018-10-15 2018-10-11 100.308 8,265,487 -44,206 0.15% 829,091,666
2018-10-12 2018-10-10 103.994 8,309,693 -7,906 0.16% 864,161,699
2018-10-11 2018-10-09 103.786 8,317,599 +5,667 0.16% 863,248,125
2018-10-10 2018-10-08 103.994 8,311,932 +15,094 0.16% 864,394,542
2018-10-09 2018-10-05 106.429 8,296,838 +5,032 0.15% 883,024,763
2018-10-08 2018-10-04 106.499 8,291,806 +6,109 0.15% 883,066,003
2018-10-05 2018-10-03 107.542 8,285,697 -14,375 0.15% 891,060,883
2018-10-04 2018-10-02 107.542 8,300,072 +34,502 0.16% 892,606,800
2018-10-03 2018-09-28 110.603 8,265,570 +10,063 0.15% 914,194,858
2018-10-02 2018-09-27 109.698 8,255,507 -31,268 0.15% 905,616,414
2018-09-28 2018-09-26 110.116 8,286,775 -75,113 0.15% 912,505,107
2018-09-27 2018-09-24 109.142 8,361,888 +23,001 0.16% 912,632,923
2018-09-26 2018-09-21 109.768 8,338,887 -85,895 0.16% 915,343,137
2018-09-24 2018-09-20 107.890 8,424,782 -33,783 0.16% 908,948,572
2018-09-21 2018-09-19 107.333 8,458,565 -104,943 0.16% 907,886,292
2018-09-20 2018-09-18 104.829 8,563,508 -2,516 0.16% 897,705,326
2018-09-19 2018-09-17 103.716 8,566,024 +47,440 0.16% 888,435,231
2018-09-18 2018-09-14 104.551 8,518,584 -99,371 0.16% 890,625,720
2018-09-17 2018-09-13 103.229 8,617,955 +359 0.16% 889,624,971
2018-09-14 2018-09-12 100.516 8,617,596 -19,407 0.16% 866,209,254
2018-09-13 2018-09-11 101.908 8,637,003 -535 0.16% 880,176,030
2018-09-12 2018-09-10 102.603 8,637,538 -719 0.16% 886,238,950
2018-09-11 2018-09-07 103.716 8,638,257 -39,534 0.16% 895,926,961
2018-09-10 2018-09-06 104.203 8,677,791 -21,923 0.16% 904,252,757
2018-09-07 2018-09-05 106.727 8,699,714 +2,875 0.16% 928,490,152
2018-09-06 2018-09-04 107.850 8,696,839 +39,976 0.16% 937,953,664
2018-09-05 2018-09-03 106.516 8,656,863 -1,424 0.16% 922,093,294
2018-09-04 2018-08-31 106.165 8,658,287 -8,545 0.16% 919,205,272
2018-09-03 2018-08-30 107.078 8,666,832 +42,370 0.16% 928,023,470
2018-08-31 2018-08-29 106.586 8,624,462 -30,621 0.16% 919,247,638
2018-08-30 2018-08-28 106.235 8,655,083 -28,840 0.16% 919,472,835
2018-08-29 2018-08-27 106.095 8,683,923 -19,939 0.16% 921,317,173
2018-08-28 2018-08-24 103.637 8,703,862 -7,833 0.16% 902,042,692
2018-08-27 2018-08-23 104.058 8,711,695 -7,121 0.16% 906,524,621
2018-08-24 2018-08-22 102.233 8,718,816 +16,735 0.16% 891,348,680
2018-08-23 2018-08-21 98.792 8,702,081 -4,273 0.16% 859,698,080
2018-08-22 2018-08-20 97.388 8,706,354 -12,106 0.16% 847,893,919
2018-08-21 2018-08-17 96.475 8,718,460 +2,137 0.16% 841,114,752
2018-08-20 2018-08-16 96.124 8,716,323 +712 0.16% 837,848,510
2018-08-17 2018-08-15 96.616 8,715,611 +13,174 0.16% 842,063,825
2018-08-16 2018-08-14 98.792 8,702,437 -8,189 0.16% 859,733,250
2018-08-15 2018-08-13 99.845 8,710,626 +8,901 0.16% 869,716,484
2018-08-14 2018-08-10 101.039 8,701,725 +16,022 0.16% 879,214,590
2018-08-13 2018-08-09 101.671 8,685,703 -9,080 0.16% 883,084,526
2018-08-10 2018-08-08 99.705 8,694,783 -2,492 0.16% 866,913,628
2018-08-09 2018-08-07 99.705 8,697,275 -21,007 0.16% 867,162,093
2018-08-08 2018-08-06 98.301 8,718,282 -11,750 0.16% 857,013,546
2018-08-07 2018-08-03 98.441 8,730,032 +1,424 0.16% 859,394,534
2018-08-06 2018-08-02 98.722 8,728,608 -27,060 0.16% 861,705,864
2018-08-03 2018-08-01 101.601 8,755,668 -107,527 0.17% 889,583,163
2018-08-02 2018-07-31 102.233 8,863,195 -19,226 0.17% 906,108,944
2018-08-01 2018-07-30 103.567 8,882,421 -9,614 0.17% 919,924,344
2018-07-31 2018-07-27 103.497 8,892,035 -356 0.17% 920,295,683
2018-07-30 2018-07-26 103.918 8,892,391 -21,007 0.17% 924,078,794
2018-07-27 2018-07-25 104.199 8,913,398 -16,378 0.17% 928,765,208
2018-07-26 2018-07-24 103.005 8,929,776 +19,583 0.17% 919,812,732
2018-07-25 2018-07-23 100.548 8,910,193 +9,613 0.17% 895,898,619
2018-07-24 2018-07-20 100.477 8,900,580 -23,143 0.17% 894,307,102
2018-07-23 2018-07-19 98.862 8,923,723 +5,697 0.17% 882,221,168
2018-07-20 2018-07-18 98.792 8,918,026 -14,598 0.17% 881,031,771
2018-07-19 2018-07-17 98.511 8,932,624 +1,424 0.17% 879,965,130
2018-07-18 2018-07-16 99.214 8,931,200 +7,121 0.17% 886,095,875
2018-07-17 2018-07-13 99.565 8,924,079 +1,424 0.17% 888,522,388
2018-07-16 2018-07-12 99.635 8,922,655 -8,901 0.17% 889,007,110
2018-07-13 2018-07-11 98.862 8,931,556 -5,341 0.17% 882,995,557
2018-07-12 2018-07-10 99.845 8,936,897 -46,059 0.17% 892,308,617
2018-07-11 2018-07-09 99.635 8,982,956 -4,629 0.17% 895,015,190
2018-07-10 2018-07-06 97.879 8,987,585 +9,969 0.17% 879,699,859
2018-07-09 2018-07-05 97.528 8,977,616 -46,998 0.17% 875,572,291
2018-07-06 2018-07-04 98.090 9,024,614 -10,326 0.17% 885,225,222
2018-07-05 2018-07-03 99.354 9,034,940 -27,772 0.17% 897,657,060
2018-07-04 2018-06-29 101.390 9,062,712 -26,703 0.17% 918,870,080
2018-07-03 2018-06-28 100.056 9,089,415 -164,140 0.17% 909,451,482
2018-06-29 2018-06-27 100.828 9,253,555 +43,082 0.17% 933,021,795
2018-06-28 2018-06-26 103.075 9,210,473 +8,546 0.17% 949,372,675
2018-06-27 2018-06-25 104.620 9,201,927 -20,295 0.17% 962,706,247
2018-06-26 2018-06-22 106.235 9,222,222 +15,310 0.17% 979,722,853
2018-06-25 2018-06-21 106.867 9,206,912 +134,231 0.17% 983,914,549
2018-06-22 2018-06-20 107.850 9,072,681 +12,462 0.17% 978,488,205
2018-06-21 2018-06-19 108.271 9,060,219 +37,741 0.17% 980,961,148
2018-06-20 2018-06-15 111.290 9,022,478 -1,780 0.17% 1,004,115,882
2018-06-19 2018-06-14 111.010 9,024,258 -28,484 0.17% 1,001,779,433
2018-06-15 2018-06-13 110.307 9,052,742 +16,378 0.17% 998,585,065
2018-06-14 2018-06-12 110.939 9,036,364 +36,673 0.17% 1,002,488,829
2018-06-13 2018-06-11 110.588 8,999,691 -17,640 0.17% 995,260,790
2018-06-12 2018-06-08 110.237 9,017,331 -5,697 0.17% 994,045,817
2018-06-11 2018-06-07 111.712 9,023,028 -97,914 0.17% 1,007,978,393
2018-06-08 2018-06-06 113.545 9,120,942 +35,605 0.17% 1,035,633,784
2018-06-07 2018-06-05 113.759 9,085,337 +132,790 0.17% 1,033,541,106
2018-06-06 2018-06-04 112.615 8,952,547 -137,673 0.17% 1,008,186,613
2018-06-05 2018-06-01 110.683 9,090,220 -13,278 0.17% 1,006,130,458
2018-06-04 2018-05-31 110.039 9,103,498 +17,122 0.17% 1,001,738,177
2018-06-01 2018-05-30 109.323 9,086,376 +94,693 0.17% 993,353,090
2018-05-31 2018-05-29 110.754 8,991,683 +35,641 0.17% 995,867,438
2018-05-30 2018-05-28 111.827 8,956,042 -1,747 0.17% 1,001,531,673
2018-05-29 2018-05-25 111.255 8,957,789 +26,906 0.17% 996,599,834
2018-05-28 2018-05-24 111.541 8,930,883 +10,832 0.17% 996,162,305
2018-05-25 2018-05-23 111.327 8,920,051 +37,388 0.17% 993,039,489
2018-05-24 2018-05-21 112.185 8,882,663 +37,738 0.17% 996,503,510
2018-05-23 2018-05-18 112.042 8,844,925 +6,988 0.17% 991,004,214
2018-05-21 2018-05-17 112.471 8,837,937 -78,346 0.17% 994,015,214
2018-05-18 2018-05-16 112.972 8,916,283 +92,597 0.17% 1,007,292,414
2018-05-17 2018-05-15 112.901 8,823,686 +10,832 0.17% 996,200,218
2018-05-16 2018-05-14 113.330 8,812,854 -46,823 0.17% 998,760,461
2018-05-15 2018-05-11 111.470 8,859,677 -182,747 0.17% 987,586,014
2018-05-14 2018-05-10 110.683 9,042,424 +4,193 0.17% 1,000,840,266
2018-05-11 2018-05-09 110.110 9,038,231 -12,023 0.17% 995,202,929
2018-05-10 2018-05-08 109.610 9,050,254 -8,036 0.17% 991,994,175
2018-05-09 2018-05-07 107.177 9,058,290 -18,520 0.17% 970,839,913
2018-05-08 2018-05-04 107.105 9,076,810 +84,560 0.17% 972,175,414
2018-05-07 2018-05-03 108.250 8,992,250 +416,512 0.17% 973,412,433
2018-05-04 2018-05-02 109.753 8,575,738 +85,958 0.16% 941,209,826
2018-05-03 2018-04-30 110.969 8,489,780 -11,881 0.16% 942,101,777
2018-05-02 2018-04-27 109.896 8,501,661 +117,406 0.16% 934,296,212
2018-04-30 2018-04-26 112.400 8,384,255 +279,887 0.16% 942,389,096
2018-04-27 2018-04-25 116.836 8,104,368 +15,724 0.16% 946,879,963
2018-04-26 2018-04-24 119.125 8,088,644 -55,209 0.16% 963,561,742
2018-04-25 2018-04-23 117.408 8,143,853 -21,314 0.16% 956,154,549
2018-04-24 2018-04-20 116.621 8,165,167 +27,255 0.16% 952,230,888
2018-04-23 2018-04-19 116.979 8,137,912 +24,459 0.16% 951,963,583
2018-04-20 2018-04-18 115.691 8,113,453 +15,025 0.16% 938,653,564
2018-04-19 2018-04-17 115.977 8,098,428 -11,531 0.16% 939,232,969
2018-04-18 2018-04-16 117.766 8,109,959 -38,087 0.16% 955,076,322
2018-04-17 2018-04-13 120.127 8,148,046 -95,042 0.16% 978,799,541
2018-04-16 2018-04-12 120.556 8,243,088 -25,159 0.16% 993,755,236
2018-04-13 2018-04-11 121.057 8,268,247 -32,846 0.16% 1,000,929,270
2018-04-12 2018-04-10 120.842 8,301,093 -244,732 0.16% 1,003,123,761
2018-04-11 2018-04-09 115.047 8,545,825 -36,811 0.16% 983,172,286
2018-04-10 2018-04-06 113.759 8,582,636 -107,622 0.16% 976,354,218
2018-04-09 2018-04-04 112.972 8,690,258 +10,832 0.17% 981,757,864
2018-04-06 2018-04-03 115.190 8,679,426 -3,494 0.17% 999,784,661
2018-04-04 2018-03-29 114.189 8,682,920 +181,001 0.17% 991,489,856
2018-04-03 2018-03-28 114.689 8,501,919 +251,234 0.16% 975,079,608
2018-03-29 2018-03-27 119.555 8,250,685 +92,597 0.16% 986,406,772
2018-03-28 2018-03-26 120.198 8,158,088 +211,400 0.16% 980,589,539
2018-03-27 2018-03-23 120.842 7,946,688 +285,828 0.15% 960,296,620
2018-03-26 2018-03-22 125.493 7,660,860 +359,905 0.15% 961,383,587
2018-03-23 2018-03-21 126.351 7,300,955 +338,240 0.14% 922,486,373
2018-03-22 2018-03-20 130.573 6,962,715 +11,531 0.13% 909,140,649
2018-03-21 2018-03-19 130.930 6,951,184 -294,213 0.13% 910,121,687
2018-03-20 2018-03-16 128.283 7,245,397 -264,862 0.14% 929,462,912
2018-03-19 2018-03-15 127.282 7,510,259 -192,462 0.14% 955,917,585
2018-03-16 2018-03-14 123.060 7,702,721 +72,330 0.15% 947,899,301
2018-03-15 2018-03-13 123.633 7,630,391 +21,315 0.15% 943,365,783
2018-03-14 2018-03-12 124.205 7,609,076 -227,823 0.15% 945,085,786
2018-03-13 2018-03-09 120.985 7,836,899 -15,209 0.15% 948,150,866
2018-03-12 2018-03-08 120.198 7,852,108 -88,055 0.15% 943,811,217
2018-03-09 2018-03-07 116.979 7,940,163 +15,026 0.15% 928,831,132
2018-03-08 2018-03-06 119.483 7,925,137 -29,072 0.15% 946,919,016
2018-03-07 2018-03-05 115.333 7,954,209 +122,996 0.15% 917,384,978
2018-03-06 2018-03-02 118.338 7,831,213 +60,450 0.15% 926,731,938
2018-03-05 2018-03-01 121.200 7,770,763 +24,110 0.15% 941,817,288
2018-03-02 2018-02-28 119.411 7,746,653 +308,540 0.15% 925,038,968
2018-03-01 2018-02-27 122.130 7,438,113 +68,836 0.14% 908,418,315
2018-02-28 2018-02-26 124.491 7,369,277 -49,618 0.14% 917,410,525
2018-02-27 2018-02-23 122.703 7,418,895 -23,061 0.14% 910,317,596
2018-02-26 2018-02-22 121.844 7,441,956 +39,834 0.14% 906,757,872
2018-02-23 2018-02-21 123.919 7,402,122 +6,639 0.14% 917,262,661
2018-02-22 2018-02-20 121.772 7,395,483 +66,041 0.14% 900,566,292
2018-02-21 2018-02-15 124.277 7,329,442 -55,169 0.14% 910,878,224
2018-02-20 2018-02-13 117.837 7,384,611 -175,410 0.14% 870,183,433
2018-02-14 2018-02-12 113.688 7,560,021 -134,877 0.15% 859,481,410
2018-02-13 2018-02-09 113.402 7,694,898 +202,142 0.15% 872,613,088
2018-02-12 2018-02-08 119.340 7,492,756 +72,680 0.14% 894,184,680
2018-02-09 2018-02-07 118.911 7,420,076 -397,643 0.14% 882,325,766
2018-02-08 2018-02-06 120.699 7,817,719 +40,184 0.15% 943,593,037
2018-02-07 2018-02-05 128.355 7,777,535 -16,423 0.15% 998,283,749
2018-02-06 2018-02-02 129.786 7,793,958 -5,940 0.15% 1,011,544,359
2018-02-05 2018-02-01 130.358 7,799,898 +26,556 0.15% 1,016,779,742
2018-02-02 2018-01-31 132.576 7,773,342 -4,543 0.15% 1,030,558,818
2018-02-01 2018-01-30 129.070 7,777,885 +113,912 0.15% 1,003,893,493
2018-01-31 2018-01-29 129.714 7,663,973 +440,272 0.15% 994,125,832
2018-01-30 2018-01-26 133.649 7,223,701 -109,369 0.14% 965,442,075
2018-01-29 2018-01-25 131.217 7,333,070 +51,714 0.14% 962,220,822
2018-01-26 2018-01-24 134.508 7,281,356 +658,661 0.14% 979,399,105
2018-01-25 2018-01-23 137.942 6,622,695 +526,579 0.13% 913,548,004
2018-01-24 2018-01-22 137.584 6,096,116 +91,722 0.12% 838,729,842
2018-01-23 2018-01-19 133.506 6,004,394 -73,202 0.12% 801,623,445
2018-01-22 2018-01-18 132.361 6,077,596 +180,651 0.12% 804,439,050
2018-01-19 2018-01-17 128.927 5,896,945 -21,315 0.11% 760,276,300
2018-01-18 2018-01-16 129.714 5,918,260 -115,272 0.11% 767,682,134
2018-01-17 2018-01-15 126.208 6,033,532 -40,183 0.12% 761,482,259
2018-01-16 2018-01-12 123.633 6,073,715 -199,870 0.12% 750,909,738
2018-01-15 2018-01-11 119.555 6,273,585 -17,121 0.12% 750,035,510
2018-01-12 2018-01-10 118.982 6,290,706 +73,378 0.12% 748,481,769
2018-01-11 2018-01-09 120.628 6,217,328 -36,548 0.12% 749,982,170
2018-01-10 2018-01-08 117.694 6,253,876 +65,342 0.12% 736,045,661
2018-01-09 2018-01-05 117.694 6,188,534 +40,184 0.12% 728,355,279
2018-01-08 2018-01-04 119.984 6,148,350 -12,579 0.12% 737,702,463
2018-01-05 2018-01-03 119.912 6,160,929 -353,266 0.12% 738,770,945
2018-01-04 2018-01-02 121.629 6,514,195 -88,055 0.13% 792,317,530
2018-01-03 2017-12-29 116.406 6,602,250 +71,981 0.13% 768,544,656
2018-01-02 2017-12-28 116.764 6,530,269 +24,111 0.13% 762,501,697
2017-12-29 2017-12-27 115.763 6,506,158 +330,203 0.13% 753,169,477
2017-12-28 2017-12-22 118.624 6,175,955 -34,592 0.12% 732,619,101
2017-12-27 2017-12-21 118.052 6,210,547 -230,968 0.12% 733,167,805
2017-12-22 2017-12-20 114.832 6,441,515 -39,485 0.12% 739,694,940
2017-12-21 2017-12-19 115.262 6,481,000 -143,613 0.12% 747,011,264
2017-12-20 2017-12-18 110.611 6,624,613 +52,763 0.13% 732,756,350
2017-12-19 2017-12-15 110.754 6,571,850 +195,721 0.13% 727,860,560
2017-12-18 2017-12-14 113.258 6,376,129 +7,687 0.12% 722,150,304
2017-12-15 2017-12-13 113.759 6,368,442 +23,761 0.12% 724,469,174
2017-12-14 2017-12-12 112.543 6,344,681 +33,894 0.12% 714,049,144
2017-12-13 2017-12-11 116.406 6,310,787 -108,193 0.12% 734,616,475
2017-12-12 2017-12-08 112.185 6,418,980 -66,740 0.12% 720,114,689
2017-12-11 2017-12-07 106.962 6,485,720 -74,776 0.12% 693,727,606
2017-12-08 2017-12-06 104.458 6,560,496 +118,803 0.13% 685,297,456
2017-12-07 2017-12-05 109.037 6,441,693 +51,715 0.12% 702,383,950
2017-12-06 2017-12-04 110.468 6,389,978 -158,289 0.12% 705,888,729
2017-12-05 2017-12-01 108.036 6,548,267 +124,395 0.13% 707,445,380
2017-12-04 2017-11-30 110.182 6,423,872 +213,846 0.12% 707,794,508
2017-12-01 2017-11-29 114.475 6,210,026 +91,898 0.12% 710,890,957
2017-11-30 2017-11-28 116.693 6,118,128 +87,006 0.12% 713,940,647
2017-11-29 2017-11-27 116.621 6,031,122 +129,985 0.12% 703,356,178
2017-11-28 2017-11-24 119.841 5,901,137 +7,687 0.11% 707,196,491
2017-11-27 2017-11-23 115.763 5,893,450 +392,052 0.11% 682,240,833
2017-11-24 2017-11-22 120.342 5,501,398 +117,406 0.11% 662,046,731
2017-11-23 2017-11-21 123.347 5,383,992 +22,014 0.10% 664,096,599
2017-11-22 2017-11-20 113.330 5,361,978 +19,218 0.10% 607,672,795
2017-11-21 2017-11-17 112.829 5,342,760 +15,374 0.10% 602,819,022
2017-11-20 2017-11-16 111.398 5,327,386 -59,401 0.10% 593,461,249
2017-11-17 2017-11-15 105.531 5,386,787 +49,268 0.10% 568,475,055
2017-11-16 2017-11-14 107.964 5,337,519 +3,494 0.10% 576,259,718
2017-11-15 2017-11-13 108.107 5,334,025 +16,773 0.10% 576,645,756
2017-11-14 2017-11-10 108.465 5,317,252 -47,871 0.10% 576,734,635
2017-11-13 2017-11-09 105.102 5,365,123 -42,498 0.10% 563,885,682
2017-11-10 2017-11-08 101.382 5,407,621 +4,542 0.10% 548,233,645
2017-11-09 2017-11-07 102.598 5,403,079 -10,133 0.10% 554,344,901
2017-11-08 2017-11-06 101.310 5,413,212 +50,666 0.10% 548,413,173
2017-11-07 2017-11-03 101.167 5,362,546 -12,230 0.10% 542,512,849
2017-11-06 2017-11-02 100.237 5,374,776 +12,579 0.10% 538,751,005
2017-11-03 2017-11-01 100.595 5,362,197 -290,369 0.10% 539,408,362
2017-11-02 2017-10-31 98.019 5,652,566 +176,458 0.11% 554,058,724
2017-11-01 2017-10-30 97.375 5,476,108 +41,931 0.11% 533,236,315
2017-10-31 2017-10-27 98.377 5,434,177 -46,124 0.10% 534,596,445
2017-10-30 2017-10-26 96.230 5,480,301 -4,892 0.11% 527,371,050
2017-10-27 2017-10-25 95.873 5,485,193 -17,122 0.11% 525,879,571
2017-10-26 2017-10-24 94.656 5,502,315 -13,278 0.11% 520,828,670
2017-10-25 2017-10-23 95.944 5,515,593 -22,712 0.11% 529,188,720
2017-10-24 2017-10-20 96.087 5,538,305 -160,385 0.11% 532,160,298
2017-10-23 2017-10-19 92.581 5,698,690 +32,496 0.11% 527,592,846
2017-10-20 2017-10-18 94.656 5,666,194 -8,735 0.11% 536,340,846
2017-10-19 2017-10-17 92.868 5,674,929 -8,386 0.11% 527,017,108
2017-10-18 2017-10-16 92.581 5,683,315 -34,593 0.11% 526,169,406
2017-10-17 2017-10-13 91.508 5,717,908 -13,977 0.11% 523,235,614
2017-10-16 2017-10-12 91.508 5,731,885 -37,039 0.11% 524,514,624
2017-10-13 2017-10-11 89.004 5,768,924 -699 0.11% 513,457,837
2017-10-12 2017-10-10 90.292 5,769,623 -1,257 0.11% 520,950,405
2017-10-11 2017-10-09 90.507 5,770,880 +14,676 0.11% 522,302,564
2017-10-10 2017-10-06 91.294 5,756,204 -1,398 0.11% 525,504,501
2017-10-09 2017-10-04 90.292 5,757,602 -29,701 0.11% 519,865,006
2017-10-06 2017-10-03 89.147 5,787,303 -47,172 0.11% 515,921,768
2017-10-04 2017-09-29 85.784 5,834,475 -19,218 0.11% 500,507,460
2017-10-03 2017-09-28 84.997 5,853,693 +8,386 0.11% 497,549,130
2017-09-29 2017-09-27 87.287 5,845,307 +36,689 0.11% 510,219,138
2017-09-28 2017-09-26 86.858 5,808,618 +30,750 0.11% 504,523,142
2017-09-27 2017-09-25 87.072 5,777,868 -3,844 0.11% 503,092,430
2017-09-26 2017-09-22 88.146 5,781,712 +21,315 0.11% 509,632,072
2017-09-25 2017-09-21 89.576 5,760,397 +12,579 0.11% 515,995,998
2017-09-22 2017-09-20 89.290 5,747,818 +29,002 0.11% 513,224,266
2017-09-21 2017-09-19 89.147 5,718,816 +46,473 0.11% 509,816,344
2017-09-20 2017-09-18 89.934 5,672,343 +10,133 0.11% 510,137,619
2017-09-19 2017-09-15 88.575 5,662,210 +17,122 0.11% 501,529,179
2017-09-18 2017-09-14 88.360 5,645,088 +7,338 0.11% 498,800,939
2017-09-15 2017-09-13 89.076 5,637,750 +32,846 0.11% 502,186,176
2017-09-14 2017-09-12 88.718 5,604,904 +30,399 0.11% 497,255,336
2017-09-13 2017-09-11 88.432 5,574,505 +7,110 0.11% 492,963,051
2017-09-12 2017-09-08 88.289 5,567,395 -32,497 0.11% 491,537,644
2017-09-11 2017-09-07 87.859 5,599,892 +2,446 0.11% 492,002,837
2017-09-08 2017-09-06 88.217 5,597,446 +7,688 0.11% 493,790,327
2017-09-07 2017-09-05 88.360 5,589,758 -42,280 0.11% 493,911,971
2017-09-06 2017-09-04 88.002 5,632,038 +160,384 0.11% 495,633,071
2017-09-05 2017-09-01 89.922 5,471,654 -14,675 0.11% 492,024,318
2017-09-04 2017-08-31 89.778 5,486,329 +66,893 0.11% 492,551,409
2017-09-01 2017-08-30 90.356 5,419,436 -13,500 0.11% 489,677,322
2017-08-31 2017-08-29 90.861 5,432,936 -2,769 0.11% 493,643,951
2017-08-30 2017-08-28 90.717 5,435,705 -37,036 0.11% 493,110,339
2017-08-29 2017-08-25 90.717 5,472,741 +15,230 0.11% 496,470,130
2017-08-28 2017-08-24 90.717 5,457,511 +98,994 0.11% 495,088,512
2017-08-25 2017-08-22 91.295 5,358,517 -256,484 0.10% 489,204,312
2017-08-24 2017-08-21 87.611 5,615,001 +29,075 0.11% 491,936,706
2017-08-22 2017-08-18 86.961 5,585,926 -97,263 0.11% 485,758,327
2017-08-21 2017-08-17 85.733 5,683,189 -78,572 0.11% 487,238,287
2017-08-18 2017-08-16 83.711 5,761,761 +12,807 0.11% 482,322,215
2017-08-17 2017-08-15 83.133 5,748,954 -24,575 0.11% 477,928,299
2017-08-16 2017-08-14 82.844 5,773,529 +20,768 0.11% 478,303,280
2017-08-15 2017-08-11 80.894 5,752,761 +40,151 0.11% 465,364,171
2017-08-14 2017-08-10 82.628 5,712,610 +32,882 0.11% 472,018,684
2017-08-11 2017-08-09 84.578 5,679,728 +98,774 0.11% 480,377,904
2017-08-10 2017-08-08 85.878 5,580,954 -10,038 0.11% 479,279,537
2017-08-09 2017-08-07 85.300 5,590,992 +4,500 0.11% 476,911,020
2017-08-08 2017-08-04 85.011 5,586,492 +27,344 0.11% 474,913,192
2017-08-07 2017-08-03 85.300 5,559,148 +23,191 0.11% 474,194,730
2017-08-04 2017-08-02 85.950 5,535,957 +45,689 0.11% 475,815,143
2017-08-03 2017-08-01 87.106 5,490,268 -86,532 0.11% 478,232,891
2017-08-02 2017-07-31 83.711 5,576,800 -40,844 0.11% 466,838,963
2017-08-01 2017-07-28 82.628 5,617,644 -10,038 0.11% 464,171,881
2017-07-31 2017-07-27 83.422 5,627,682 +692 0.11% 469,472,462
2017-07-28 2017-07-26 82.628 5,626,990 +39,459 0.11% 464,944,118
2017-07-27 2017-07-25 82.700 5,587,531 -54,342 0.11% 462,087,289
2017-07-26 2017-07-24 83.494 5,641,873 -23,537 0.11% 471,063,798
2017-07-25 2017-07-21 82.628 5,665,410 +140,529 0.11% 468,118,666
2017-07-24 2017-07-20 84.794 5,524,881 +3,808 0.11% 468,478,446
2017-07-21 2017-07-19 84.939 5,521,073 +33,228 0.11% 468,953,089
2017-07-20 2017-07-18 84.867 5,487,845 +18,562 0.11% 465,734,374
2017-07-19 2017-07-17 84.505 5,469,283 +3,115 0.11% 462,183,937
2017-07-18 2017-07-14 82.628 5,466,168 -30,805 0.11% 451,655,798
2017-07-17 2017-07-13 81.183 5,496,973 +56,765 0.11% 446,260,559
2017-07-14 2017-07-12 79.233 5,440,208 +56,173 0.11% 431,043,124
2017-07-13 2017-07-11 79.594 5,384,035 -15,547 0.10% 428,536,737
2017-07-12 2017-07-10 80.083 5,399,582 -105,916 0.10% 432,416,012
2017-07-11 2017-07-07 79.060 5,505,498 +71,639 0.11% 435,266,198
2017-07-10 2017-07-06 79.426 5,433,859 -29,424 0.11% 431,587,622
2017-07-07 2017-07-05 78.622 5,463,283 -18,818 0.11% 429,533,500
2017-07-06 2017-07-04 75.845 5,482,101 -19,502 0.11% 415,791,357
2017-07-05 2017-07-03 76.941 5,501,603 -27,029 0.11% 423,300,412
2017-07-04 2017-06-30 75.188 5,528,632 +44,136 0.11% 415,684,786
2017-07-03 2017-06-29 76.357 5,484,496 +8,212 0.11% 418,778,220
2017-06-30 2017-06-28 75.991 5,476,284 -290,139 0.11% 416,150,455
2017-06-29 2017-06-27 77.380 5,766,423 +35,583 0.11% 446,204,072
2017-06-28 2017-06-26 77.599 5,730,840 -90,326 0.11% 444,706,904
2017-06-27 2017-06-23 76.430 5,821,166 +1,711 0.11% 444,910,587
2017-06-26 2017-06-22 76.357 5,819,455 -16,081 0.11% 444,354,596
2017-06-23 2017-06-21 75.991 5,835,536 +4,448 0.11% 443,450,515
2017-06-22 2017-06-20 75.845 5,831,088 -15,054 0.11% 442,260,366
2017-06-21 2017-06-19 76.211 5,846,142 -40,373 0.11% 445,537,989
2017-06-20 2017-06-16 73.288 5,886,515 -3,422 0.12% 431,410,052
2017-06-19 2017-06-15 73.288 5,889,937 +103,670 0.12% 431,660,843
2017-06-16 2017-06-14 74.895 5,786,267 +50,295 0.11% 433,364,574
2017-06-15 2017-06-13 75.626 5,735,972 -6,500 0.11% 433,788,909
2017-06-14 2017-06-12 75.261 5,742,472 +284,321 0.11% 432,182,505
2017-06-13 2017-06-09 76.064 5,458,151 -20,814 0.11% 415,171,323
2017-06-12 2017-06-08 75.991 5,478,965 -147,806 0.11% 416,354,188
2017-06-09 2017-06-07 74.384 5,626,771 -20,529 0.11% 418,541,080
2017-06-08 2017-06-06 74.311 5,647,300 +16,423 0.11% 419,655,466
2017-06-07 2017-06-05 73.361 5,630,877 +26,003 0.11% 413,086,332
2017-06-06 2017-06-02 74.092 5,604,874 -10,948 0.11% 415,274,133
2017-06-05 2017-06-01 73.726 5,615,822 -16,423 0.11% 414,033,586
2017-06-02 2017-05-31 72.996 5,632,245 +12,317 0.11% 411,128,987
2017-06-01 2017-05-29 73.580 5,619,928 -24,292 0.11% 413,515,025
2017-05-31 2017-05-26 73.069 5,644,220 -1,399,369 0.11% 412,415,525
2017-05-29 2017-05-25 73.288 7,043,589 -175,178 0.14% 516,209,522
2017-05-26 2017-05-24 70.877 7,218,767 +16,081 0.14% 511,641,579
2017-05-25 2017-05-23 70.877 7,202,686 +1,368 0.14% 510,501,812
2017-05-24 2017-05-22 70.438 7,201,318 -40,373 0.14% 507,247,710
2017-05-23 2017-05-19 67.662 7,241,691 -10,948 0.14% 489,984,169
2017-05-22 2017-05-18 67.369 7,252,639 -57,138 0.14% 488,605,165
2017-05-19 2017-05-17 68.392 7,309,777 -64,666 0.14% 499,932,129
2017-05-18 2017-05-16 68.538 7,374,443 -14,712 0.14% 505,432,464
2017-05-17 2017-05-15 68.392 7,389,155 -33,872 0.14% 505,360,970
2017-05-16 2017-05-12 67.296 7,423,027 -17,107 0.15% 499,541,694
2017-05-15 2017-05-11 66.712 7,440,134 -14,028 0.15% 496,343,806
2017-05-12 2017-05-10 66.492 7,454,162 -210,419 0.15% 495,645,641
2017-05-11 2017-05-09 64.081 7,664,581 -57,340 0.15% 491,155,581
2017-05-10 2017-05-08 62.985 7,721,921 -13,001 0.15% 486,366,542
2017-05-09 2017-05-05 62.766 7,734,922 +53,717 0.15% 485,489,872
2017-05-08 2017-05-04 63.643 7,681,205 +2,052 0.15% 488,853,335
2017-05-05 2017-05-02 63.862 7,679,153 -56,796 0.15% 490,406,056
2017-05-04 2017-04-28 64.008 7,735,949 +9,923 0.15% 495,163,673
2017-05-02 2017-04-27 64.300 7,726,026 -58,165 0.15% 496,786,642
2017-04-28 2017-04-26 63.643 7,784,191 -64,665 0.15% 495,407,652
2017-04-27 2017-04-25 63.131 7,848,856 -81,772 0.15% 495,508,576
2017-04-26 2017-04-24 61.962 7,930,628 -13,344 0.16% 491,399,266
2017-04-25 2017-04-21 61.378 7,943,972 +20,186 0.16% 487,582,447
2017-04-24 2017-04-20 61.451 7,923,786 +8,554 0.16% 486,922,458
2017-04-21 2017-04-19 61.232 7,915,232 +4,790 0.16% 484,661,742
2017-04-20 2017-04-18 61.378 7,910,442 -44,137 0.16% 485,524,454
2017-04-19 2017-04-13 61.889 7,954,579 +17,450 0.16% 492,302,092
2017-04-18 2017-04-12 62.108 7,937,129 +24,292 0.16% 492,961,992
2017-04-13 2017-04-11 61.816 7,912,837 +21,711 0.16% 489,140,535
2017-04-12 2017-04-10 62.108 7,891,126 -27,029 0.15% 490,104,822
2017-04-11 2017-04-07 62.620 7,918,155 -4,106 0.16% 495,833,531
2017-04-10 2017-04-06 62.839 7,922,261 -1,369 0.16% 497,827,255
2017-04-07 2017-04-05 63.277 7,923,630 +18,818 0.16% 501,387,095
2017-04-06 2017-04-03 63.277 7,904,812 -2,737 0.16% 500,196,340
2017-04-05 2017-03-31 63.570 7,907,549 -6,158 0.16% 502,680,706
2017-04-03 2017-03-30 64.373 7,913,707 -37,978 0.16% 509,432,851
2017-03-31 2017-03-29 64.008 7,951,685 -4,790 0.16% 508,972,532
2017-03-30 2017-03-28 64.008 7,956,475 +1,710 0.16% 509,279,131
2017-03-29 2017-03-27 63.570 7,954,765 -42,768 0.16% 505,682,214
2017-03-28 2017-03-24 64.081 7,997,533 -22,581 0.16% 512,491,546
2017-03-27 2017-03-23 63.789 8,020,114 -3,079 0.16% 511,594,488
2017-03-24 2017-03-22 63.204 8,023,193 -9,581 0.16% 507,100,944
2017-03-23 2017-03-21 64.593 8,032,774 -160,807 0.16% 518,858,440
2017-03-22 2017-03-20 63.424 8,193,581 +14,370 0.16% 519,666,293
2017-03-21 2017-03-17 62.839 8,179,211 +19,502 0.16% 513,973,745
2017-03-20 2017-03-16 62.839 8,159,709 -297,665 0.16% 512,748,258
2017-03-17 2017-03-15 61.378 8,457,374 -9,238 0.17% 519,093,863
2017-03-16 2017-03-14 61.305 8,466,612 +7,185 0.17% 519,042,226
2017-03-15 2017-03-13 61.012 8,459,427 -342 0.17% 516,129,276
2017-03-14 2017-03-10 60.574 8,459,769 +4,790 0.17% 512,441,279
2017-03-13 2017-03-09 60.574 8,454,979 -2,574 0.17% 512,151,130
2017-03-10 2017-03-08 61.085 8,457,553 +9,238 0.17% 516,632,921
2017-03-09 2017-03-07 60.939 8,448,315 +4,790 0.17% 514,834,001
2017-03-08 2017-03-06 60.501 8,443,525 -11,975 0.17% 510,840,360
2017-03-07 2017-03-03 60.209 8,455,500 +1,026 0.17% 509,093,530
2017-03-06 2017-03-02 60.282 8,454,474 -18,817 0.17% 509,649,513
2017-03-03 2017-03-01 60.355 8,473,291 +28,740 0.17% 511,402,964
2017-03-02 2017-02-28 60.501 8,444,551 +215,550 0.17% 510,902,434
2017-03-01 2017-02-27 61.085 8,229,001 -9,580 0.16% 502,671,733
2017-02-28 2017-02-24 61.597 8,238,581 +9,238 0.16% 507,470,805
2017-02-27 2017-02-23 62.181 8,229,343 -7,527 0.16% 511,712,229
2017-02-24 2017-02-22 62.181 8,236,870 -27,714 0.16% 512,180,269
2017-02-23 2017-02-21 61.743 8,264,584 +49,953 0.16% 510,280,273
2017-02-22 2017-02-20 61.524 8,214,631 +2,053 0.16% 505,395,328
2017-02-21 2017-02-17 61.524 8,212,578 -24,292 0.16% 505,269,020
2017-02-20 2017-02-16 61.743 8,236,870 -29,082 0.16% 508,569,127
2017-02-17 2017-02-15 61.889 8,265,952 +60,217 0.16% 511,572,701
2017-02-16 2017-02-14 61.524 8,205,735 -5,132 0.16% 504,848,012
2017-02-15 2017-02-13 61.670 8,210,867 -104,012 0.16% 506,363,667
2017-02-14 2017-02-10 60.793 8,314,879 -28,398 0.16% 505,487,397
2017-02-13 2017-02-09 60.720 8,343,277 -33,837 0.16% 506,604,168
2017-02-10 2017-02-08 60.062 8,377,114 -1,027 0.16% 503,149,812
2017-02-09 2017-02-07 60.062 8,378,141 -71,508 0.16% 503,211,496
2017-02-08 2017-02-06 59.989 8,449,649 +96,827 0.17% 506,889,036
2017-02-07 2017-02-03 57.359 8,352,822 +22,582 0.16% 479,108,587
2017-02-06 2017-02-02 57.651 8,330,240 +15,054 0.16% 480,248,027
2017-02-03 2017-02-01 57.870 8,315,186 +69,455 0.16% 481,202,884
2017-02-02 2017-01-27 58.601 8,245,731 +46,532 0.16% 483,208,542
2017-02-01 2017-01-25 58.528 8,199,199 +684 0.16% 479,882,613
2017-01-26 2017-01-24 58.674 8,198,515 +108,118 0.16% 481,040,689
2017-01-25 2017-01-23 58.893 8,090,397 +11,632 0.16% 476,470,423
2017-01-24 2017-01-20 59.186 8,078,765 +70,824 0.16% 478,146,593
2017-01-23 2017-01-19 59.405 8,007,941 -9,580 0.16% 475,710,220
2017-01-20 2017-01-18 58.966 8,017,521 -4,790 0.16% 472,764,342
2017-01-19 2017-01-17 58.601 8,022,311 +33,530 0.16% 470,115,894
2017-01-18 2017-01-16 58.601 7,988,781 -22,581 0.16% 468,151,001
2017-01-17 2017-01-13 59.113 8,011,362 -105,723 0.16% 473,571,927
2017-01-16 2017-01-12 58.528 8,117,085 -15,396 0.16% 475,076,646
2017-01-13 2017-01-11 58.747 8,132,481 +2,053 0.16% 477,760,431
2017-01-12 2017-01-10 58.163 8,130,428 +28,927 0.16% 472,887,188
2017-01-11 2017-01-09 58.017 8,101,501 +1,710 0.16% 470,020,786
2017-01-10 2017-01-06 58.017 8,099,791 +7,185 0.16% 469,921,577
2017-01-09 2017-01-05 58.090 8,092,606 -57,480 0.16% 470,096,045
2017-01-06 2017-01-04 57.359 8,150,086 +24,292 0.16% 467,479,876
2017-01-05 2017-01-03 57.505 8,125,794 -18,817 0.16% 467,273,995
2017-01-04 2016-12-30 56.701 8,144,611 +15,738 0.16% 461,809,794
2017-01-03 2016-12-29 56.555 8,128,873 +5,474 0.16% 459,729,498
2016-12-30 2016-12-28 56.263 8,123,399 -11,975 0.16% 457,045,652
2016-12-29 2016-12-23 56.117 8,135,374 +36,268 0.16% 456,530,519
2016-12-28 2016-12-22 56.409 8,099,106 +42,083 0.16% 456,862,440
2016-12-23 2016-12-21 57.286 8,057,023 +24,293 0.16% 461,553,170
2016-12-22 2016-12-20 57.213 8,032,730 +75,613 0.16% 459,574,585
2016-12-21 2016-12-19 58.090 7,957,117 +55,770 0.16% 462,225,546
2016-12-20 2016-12-16 59.113 7,901,347 +17,107 0.16% 467,068,661
2016-12-19 2016-12-15 59.843 7,884,240 -342 0.15% 471,818,330
2016-12-16 2016-12-14 61.085 7,884,582 -31,135 0.15% 481,632,765
2016-12-15 2016-12-13 61.670 7,915,717 -46,874 0.16% 488,161,784
2016-12-14 2016-12-12 61.012 7,962,591 +5,132 0.16% 485,816,159
2016-12-13 2016-12-09 61.816 7,957,459 -20,656 0.16% 491,898,892
2016-12-12 2016-12-08 61.451 7,978,115 -2,395 0.16% 490,261,015
2016-12-09 2016-12-07 61.232 7,980,510 +6,501 0.16% 488,658,814
2016-12-08 2016-12-06 60.501 7,974,009 +5,474 0.16% 482,434,247
2016-12-07 2016-12-05 60.501 7,968,535 +2,053 0.16% 482,103,066
2016-12-06 2016-12-02 61.232 7,966,482 +6,843 0.16% 487,799,858
2016-12-05 2016-12-01 62.401 7,959,639 -3,079 0.16% 496,686,452
2016-12-02 2016-11-30 62.693 7,962,718 -61,928 0.16% 499,205,883
2016-12-01 2016-11-29 62.839 8,024,646 -53,375 0.16% 504,261,029
2016-11-30 2016-11-28 63.351 8,078,021 -21,897 0.16% 511,746,813
2016-11-29 2016-11-25 63.204 8,099,918 -34,556 0.16% 511,950,300
2016-11-28 2016-11-24 61.889 8,134,474 -15,397 0.16% 503,435,640
2016-11-25 2016-11-23 62.181 8,149,871 -18,134 0.16% 506,770,547
2016-11-24 2016-11-22 62.328 8,168,005 -76,298 0.16% 509,091,795
2016-11-23 2016-11-21 61.085 8,244,303 -123,856 0.16% 503,606,462
2016-11-22 2016-11-18 59.113 8,368,159 +684 0.16% 494,663,102
2016-11-21 2016-11-17 59.039 8,367,475 +17,108 0.16% 494,011,269
2016-11-18 2016-11-16 59.259 8,350,367 +18,475 0.16% 494,831,672
2016-11-17 2016-11-15 59.551 8,331,892 -7,869 0.16% 496,172,068
2016-11-16 2016-11-14 58.820 8,339,761 +16,423 0.16% 490,546,924
2016-11-15 2016-11-11 59.405 8,323,338 +60,560 0.16% 494,446,320
2016-11-14 2016-11-10 59.843 8,262,778 -38,321 0.16% 494,471,264
2016-11-11 2016-11-09 58.674 8,301,099 +54,728 0.16% 487,059,715
2016-11-10 2016-11-08 60.501 8,246,371 -20,187 0.16% 498,912,377
2016-11-09 2016-11-07 59.989 8,266,558 -4,105 0.16% 495,905,524
2016-11-08 2016-11-04 59.405 8,270,663 +18,475 0.16% 491,317,171
2016-11-07 2016-11-03 59.405 8,252,188 -684 0.16% 490,219,667
2016-11-04 2016-11-02 59.697 8,252,872 +27,372 0.16% 492,672,405
2016-11-03 2016-11-01 60.793 8,225,500 -62,613 0.16% 500,053,769
2016-11-02 2016-10-31 59.843 8,288,113 -7,185 0.16% 495,987,392
2016-11-01 2016-10-28 59.332 8,295,298 +32,846 0.16% 492,174,482
2016-10-31 2016-10-27 59.186 8,262,452 +26,003 0.16% 489,018,220
2016-10-28 2016-10-26 59.405 8,236,449 +16,423 0.16% 489,284,695
2016-10-27 2016-10-25 59.989 8,220,026 -82,457 0.16% 493,114,099
2016-10-26 2016-10-24 59.478 8,302,483 +30,793 0.16% 493,814,083
2016-10-25 2016-10-20 58.893 8,271,690 +4,790 0.16% 487,147,371
2016-10-24 2016-10-19 59.039 8,266,900 -5,816 0.16% 488,073,375
2016-10-20 2016-10-18 59.259 8,272,716 -35,241 0.16% 490,230,177
2016-10-19 2016-10-17 58.747 8,307,957 +43,110 0.16% 488,069,153
2016-10-18 2016-10-14 59.478 8,264,847 -5,474 0.16% 491,575,574
2016-10-17 2016-10-13 58.893 8,270,321 +29,082 0.16% 487,066,746
2016-10-14 2016-10-12 59.916 8,241,239 +27,695 0.16% 493,784,477
2016-10-13 2016-10-11 60.135 8,213,544 +17,792 0.16% 493,925,553
2016-10-12 2016-10-07 61.085 8,195,752 -1,711 0.16% 500,640,705
2016-10-11 2016-10-06 61.232 8,197,463 -4,106 0.16% 501,943,177
2016-10-07 2016-10-05 60.282 8,201,569 -32,504 0.16% 494,403,986
2016-10-06 2016-10-04 59.843 8,234,073 +1,369 0.16% 492,753,465
2016-10-05 2016-10-03 59.478 8,232,704 -30,451 0.16% 489,663,776
2016-10-04 2016-09-30 58.747 8,263,155 +35,925 0.16% 485,437,162
2016-10-03 2016-09-29 59.916 8,227,230 +4,448 0.16% 492,945,110
2016-09-30 2016-09-28 59.770 8,222,782 +67,060 0.16% 491,476,947
2016-09-29 2016-09-27 60.428 8,155,722 -69,455 0.16% 492,832,109
2016-09-28 2016-09-26 59.916 8,225,177 -19,502 0.16% 492,822,102
2016-09-27 2016-09-23 60.647 8,244,679 +9,238 0.16% 500,014,865
2016-09-26 2016-09-22 61.597 8,235,441 -21,897 0.16% 507,277,391
2016-09-23 2016-09-21 62.328 8,257,338 -16,081 0.16% 514,659,703
2016-09-22 2016-09-20 61.962 8,273,419 +14,370 0.16% 512,639,355
2016-09-21 2016-09-19 61.743 8,259,049 +4,448 0.16% 509,938,525
2016-09-20 2016-09-15 60.501 8,254,601 +16,765 0.16% 499,410,299
2016-09-19 2016-09-14 59.770 8,237,836 +4,790 0.16% 492,376,727
2016-09-15 2016-09-13 60.062 8,233,046 +36,951 0.16% 494,496,738
2016-09-14 2016-09-12 60.720 8,196,095 +53,033 0.16% 497,667,270
2016-09-13 2016-09-09 62.912 8,143,062 -33,592 0.16% 512,297,179
2016-09-12 2016-09-08 63.277 8,176,654 -39,347 0.16% 517,397,808
2016-09-09 2016-09-07 62.547 8,216,001 -50,295 0.16% 513,884,265
2016-09-08 2016-09-06 61.889 8,266,296 -58,506 0.16% 511,593,991
2016-09-07 2016-09-05 61.158 8,324,802 -3,422 0.16% 509,132,057
2016-09-06 2016-09-02 61.136 8,328,224 -191,600 0.16% 509,157,798
2016-09-05 2016-09-01 60.108 8,519,824 -39,936 0.17% 512,106,870
2016-09-02 2016-08-31 59.005 8,559,760 -15,650 0.17% 505,072,600
2016-09-01 2016-08-30 59.373 8,575,410 -66,684 0.17% 509,146,695
2016-08-31 2016-08-29 58.491 8,642,094 -12,588 0.17% 505,485,531
2016-08-30 2016-08-26 58.932 8,654,682 -6,464 0.17% 510,037,559
2016-08-29 2016-08-25 58.785 8,661,146 -17,011 0.17% 509,145,631
2016-08-26 2016-08-24 58.638 8,678,157 +137,790 0.17% 508,870,259
2016-08-25 2016-08-23 59.814 8,540,367 +5,784 0.17% 510,831,434
2016-08-24 2016-08-22 59.961 8,534,583 -13,949 0.17% 511,739,736
2016-08-23 2016-08-19 60.328 8,548,532 -61,241 0.17% 515,716,913
2016-08-22 2016-08-18 59.814 8,609,773 -34,022 0.17% 514,982,868
2016-08-19 2016-08-17 58.344 8,643,795 -165,688 0.17% 504,314,710
2016-08-18 2016-08-16 58.932 8,809,483 -16,453 0.17% 519,160,289
2016-08-17 2016-08-15 59.593 8,825,936 -235,774 0.17% 525,966,766
2016-08-16 2016-08-12 57.389 9,061,710 -276,601 0.18% 520,041,340
2016-08-15 2016-08-11 55.919 9,338,311 -130,305 0.18% 522,191,340
2016-08-12 2016-08-10 54.744 9,468,616 -90,160 0.19% 518,345,643
2016-08-11 2016-08-09 55.111 9,558,776 -26,834 0.19% 526,793,276
2016-08-10 2016-08-08 55.184 9,585,610 -17,011 0.19% 528,976,486
2016-08-09 2016-08-05 53.935 9,602,621 -26,538 0.19% 517,919,811
2016-08-08 2016-08-04 53.127 9,629,159 +54,096 0.19% 511,567,953
2016-08-05 2016-08-03 52.980 9,575,063 +87,097 0.19% 507,286,821
2016-08-04 2016-08-01 54.450 9,487,966 -61,581 0.19% 516,616,179
2016-08-03 2016-07-29 53.200 9,549,547 -90,499 0.19% 508,040,122
2016-08-01 2016-07-28 54.229 9,640,046 -60,900 0.19% 522,771,789
2016-07-29 2016-07-27 54.376 9,700,946 -33,682 0.19% 527,500,022
2016-07-28 2016-07-26 53.862 9,734,628 -31,641 0.19% 524,324,329
2016-07-27 2016-07-25 53.347 9,766,269 +60,900 0.19% 521,005,104
2016-07-26 2016-07-22 53.568 9,705,369 -173,853 0.19% 519,895,736
2016-07-25 2016-07-21 53.641 9,879,222 -85,396 0.19% 529,934,605
2016-07-22 2016-07-20 53.641 9,964,618 -68,385 0.20% 534,515,360
2016-07-21 2016-07-19 53.053 10,033,003 -44,229 0.20% 532,285,720
2016-07-20 2016-07-18 54.009 10,077,232 +64,982 0.20% 544,258,564
2016-07-19 2016-07-15 53.788 10,012,250 -141,192 0.20% 538,541,830
2016-07-18 2016-07-14 51.878 10,153,442 -9,186 0.20% 526,738,022
2016-07-15 2016-07-13 51.363 10,162,628 -58,518 0.20% 521,987,231
2016-07-14 2016-07-12 50.629 10,221,146 -160,926 0.20% 517,482,287
2016-07-13 2016-07-11 49.673 10,382,072 -53,303 0.20% 515,712,203
2016-07-12 2016-07-08 48.718 10,435,375 +62,941 0.21% 508,391,480
2016-07-11 2016-07-07 49.159 10,372,434 -27,218 0.20% 509,898,193
2016-07-08 2016-07-06 49.012 10,399,652 +128,945 0.21% 509,707,843
2016-07-07 2016-07-05 49.894 10,270,707 +1,020 0.20% 512,444,445
2016-07-06 2016-07-04 51.685 10,269,687 +61,581 0.20% 530,790,372
2016-07-05 2016-06-30 50.793 10,208,106 -38,419 0.20% 518,497,778
2016-07-04 2016-06-29 49.975 10,246,525 +44,375 0.20% 512,067,134
2016-06-30 2016-06-28 49.603 10,202,150 +43,366 0.20% 506,055,983
2016-06-29 2016-06-27 49.603 10,158,784 +33,953 0.20% 503,904,904
2016-06-28 2016-06-24 49.975 10,124,831 +274,651 0.20% 505,985,511
2016-06-27 2016-06-23 51.462 9,850,180 +75,302 0.20% 506,910,499
2016-06-24 2016-06-22 51.239 9,774,878 -77,656 0.20% 500,854,514
2016-06-23 2016-06-21 51.016 9,852,534 -48,408 0.20% 502,635,412
2016-06-22 2016-06-20 50.793 9,900,942 +23,532 0.20% 502,896,074
2016-06-21 2016-06-17 50.198 9,877,410 -1,681 0.20% 495,824,382
2016-06-20 2016-06-16 49.603 9,879,091 +38,660 0.20% 490,031,327
2016-06-17 2016-06-15 50.198 9,840,431 +90,093 0.20% 493,968,117
2016-06-16 2016-06-14 50.347 9,750,338 +100,515 0.19% 490,895,855
2016-06-15 2016-06-13 50.718 9,649,823 -185,230 0.19% 489,423,420
2016-06-14 2016-06-10 51.983 9,835,053 -65,477 0.20% 511,251,865
2016-06-13 2016-06-08 52.949 9,900,530 -80,008 0.20% 524,227,094
2016-06-10 2016-06-07 52.875 9,980,538 -350,626 0.20% 527,721,245
2016-06-08 2016-06-06 51.983 10,331,164 -4,370 0.21% 537,041,017
2016-06-07 2016-06-03 52.131 10,335,534 +25,549 0.21% 538,805,429
2016-06-06 2016-06-02 51.908 10,309,985 -5,043 0.21% 535,173,353
2016-06-03 2016-06-01 51.611 10,315,028 +4,035 0.21% 532,366,730
2016-06-02 2016-05-31 51.611 10,310,993 -92,447 0.21% 532,158,481
2016-06-01 2016-05-30 50.421 10,403,440 +130,098 0.21% 524,550,959
2016-05-31 2016-05-27 50.049 10,273,342 +194,978 0.21% 514,171,304
2016-05-30 2016-05-26 49.752 10,078,364 +15,464 0.20% 501,414,839
2016-05-27 2016-05-25 49.975 10,062,900 +22,187 0.20% 502,890,527
2016-05-26 2016-05-24 48.934 10,040,713 +56,477 0.20% 491,327,952
2016-05-25 2016-05-23 49.305 9,984,236 +10,421 0.20% 492,276,826
2016-05-24 2016-05-20 49.677 9,973,815 +19,834 0.20% 495,471,634
2016-05-23 2016-05-19 49.454 9,953,981 +57,821 0.20% 492,265,588
2016-05-20 2016-05-18 49.900 9,896,160 +81,353 0.20% 493,821,795
2016-05-19 2016-05-17 50.570 9,814,807 -11,765 0.20% 496,331,343
2016-05-18 2016-05-16 49.900 9,826,572 +184,221 0.20% 490,349,330
2016-05-17 2016-05-13 49.975 9,642,351 +337,851 0.19% 481,873,712
2016-05-16 2016-05-12 50.718 9,304,500 +6,051 0.19% 471,909,195
2016-05-13 2016-05-11 51.016 9,298,449 +127,072 0.19% 474,368,294
2016-05-12 2016-05-10 51.611 9,171,377 +1,132 0.18% 473,342,000
2016-05-11 2016-05-09 51.239 9,170,245 +15,128 0.18% 469,873,753
2016-05-10 2016-05-06 51.388 9,155,117 +236,663 0.18% 470,460,289
2016-05-09 2016-05-05 52.726 8,918,454 +37,651 0.18% 470,237,042
2016-05-06 2016-05-04 53.544 8,880,803 +44,375 0.18% 475,516,682
2016-05-05 2016-05-03 53.247 8,836,428 +45,047 0.18% 470,512,093
2016-05-04 2016-04-29 54.511 8,791,381 -4,370 0.18% 479,227,908
2016-05-03 2016-04-28 55.032 8,795,751 +46,727 0.18% 484,044,925
2016-04-29 2016-04-27 55.627 8,749,024 +1,345 0.17% 486,678,578
2016-04-28 2016-04-26 55.032 8,747,679 +1,345 0.17% 481,399,442
2016-04-27 2016-04-25 54.883 8,746,334 +44,710 0.17% 480,024,545
2016-04-26 2016-04-22 55.775 8,701,624 -8,068 0.17% 485,336,106
2016-04-25 2016-04-21 56.147 8,709,692 -82,362 0.17% 489,024,676
2016-04-22 2016-04-20 55.627 8,792,054 +61,183 0.18% 489,072,192
2016-04-21 2016-04-19 56.370 8,730,871 -18,153 0.17% 492,161,687
2016-04-20 2016-04-18 55.627 8,749,024 +39,332 0.17% 486,678,578
2016-04-19 2016-04-15 56.296 8,709,692 -20,170 0.17% 490,320,106
2016-04-18 2016-04-14 56.891 8,729,862 -68,243 0.17% 496,649,313
2016-04-15 2016-04-13 55.850 8,798,105 -148,923 0.18% 491,371,658
2016-04-14 2016-04-12 52.652 8,947,028 +3,026 0.18% 471,078,278
2016-04-13 2016-04-11 52.726 8,944,002 -60,752 0.18% 471,584,093
2016-04-12 2016-04-08 52.131 9,004,754 +19,161 0.18% 469,430,060
2016-04-11 2016-04-07 52.057 8,985,593 +86,732 0.18% 467,762,938
2016-04-08 2016-04-06 52.429 8,898,861 +42,358 0.18% 466,556,845
2016-04-07 2016-04-05 52.726 8,856,503 +26,221 0.18% 466,970,595
2016-04-06 2016-04-01 53.693 8,830,282 +105,893 0.18% 474,124,935
2016-04-05 2016-03-31 55.180 8,724,389 -51,097 0.17% 481,415,370
2016-04-01 2016-03-30 55.255 8,775,486 -8,069 0.18% 484,887,531
2016-03-31 2016-03-29 54.288 8,783,555 +12,439 0.18% 476,841,681
2016-03-30 2016-03-24 53.991 8,771,116 -58,494 0.18% 473,557,261
2016-03-29 2016-03-23 55.404 8,829,610 +5,379 0.18% 489,191,406
2016-03-24 2016-03-22 55.627 8,824,231 -46,055 0.18% 490,862,089
2016-03-23 2016-03-21 55.701 8,870,286 +15,127 0.18% 494,083,630
2016-03-22 2016-03-18 54.957 8,855,159 -84,042 0.18% 486,655,714
2016-03-21 2016-03-17 53.693 8,939,201 -57,149 0.18% 479,973,130
2016-03-18 2016-03-16 52.503 8,996,350 -47,736 0.18% 472,337,111
2016-03-17 2016-03-15 52.057 9,044,086 +17,481 0.18% 470,807,907
2016-03-16 2016-03-14 52.503 9,026,605 -4,371 0.18% 473,925,595
2016-03-15 2016-03-11 51.685 9,030,976 -9,076 0.18% 466,767,401
2016-03-14 2016-03-10 51.611 9,040,052 -52,443 0.18% 466,564,213
2016-03-11 2016-03-09 51.834 9,092,495 +31,333 0.18% 471,299,386
2016-03-10 2016-03-08 51.908 9,061,162 +72,949 0.18% 470,349,127
2016-03-09 2016-03-07 52.949 8,988,213 -13,783 0.18% 475,920,458
2016-03-08 2016-03-04 53.247 9,001,996 -158,672 0.18% 479,328,070
2016-03-07 2016-03-03 51.462 9,160,668 +26,221 0.18% 471,426,795
2016-03-04 2016-03-02 51.313 9,134,447 -98,834 0.18% 468,718,803
2016-03-03 2016-03-01 49.380 9,233,281 +10,421 0.18% 455,937,336
2016-03-02 2016-02-29 48.934 9,222,860 +11,094 0.18% 451,307,483
2016-03-01 2016-02-26 49.677 9,211,766 -10,421 0.18% 457,615,140
2016-02-29 2016-02-25 48.116 9,222,187 +31,936 0.18% 443,730,448
2016-02-26 2016-02-24 49.603 9,190,251 +425,927 0.18% 455,862,882
2016-02-25 2016-02-23 50.644 8,764,324 +395,000 0.18% 443,860,564
2016-02-24 2016-02-22 51.313 8,369,324 +389,957 0.17% 429,457,802
2016-02-23 2016-02-19 50.272 7,979,367 +30,928 0.16% 401,140,177
2016-02-22 2016-02-18 50.793 7,948,439 -4,034 0.16% 403,723,077
2016-02-19 2016-02-17 48.859 7,952,473 -2,689 0.16% 388,551,507
2016-02-18 2016-02-16 50.049 7,955,162 -6,724 0.16% 398,148,531
2016-02-17 2016-02-15 48.413 7,961,886 -60,174 0.16% 385,458,803
2016-02-16 2016-02-12 45.513 8,022,060 +93,567 0.16% 365,105,481
2016-02-15 2016-02-11 47.521 7,928,493 +80,681 0.16% 376,766,716
2016-02-12 2016-02-05 50.347 7,847,812 +1,009 0.16% 395,110,239
2016-02-11 2016-02-04 49.529 7,846,803 +2,353 0.16% 388,640,453
2016-02-05 2016-02-03 49.008 7,844,450 +52,442 0.16% 384,440,328
2016-02-04 2016-02-02 50.644 7,792,008 +28,911 0.16% 394,618,577
2016-02-03 2016-02-01 50.867 7,763,097 +45,383 0.16% 394,886,366
2016-02-02 2016-01-29 51.983 7,717,714 -31,264 0.15% 401,187,027
2016-02-01 2016-01-28 50.793 7,748,978 -6,387 0.15% 393,591,904
2016-01-29 2016-01-27 50.272 7,755,365 +53,451 0.15% 389,879,108
2016-01-28 2016-01-26 50.495 7,701,914 +34,962 0.15% 388,910,317
2016-01-27 2016-01-25 52.280 7,666,952 -12,439 0.15% 400,828,962
2016-01-26 2016-01-22 51.611 7,679,391 +99,170 0.15% 396,339,426
2016-01-25 2016-01-21 49.900 7,580,221 +65,890 0.15% 378,255,640
2016-01-22 2016-01-20 52.131 7,514,331 +69,587 0.15% 391,732,284
2016-01-21 2016-01-19 54.362 7,444,744 -64,545 0.15% 404,713,946
2016-01-20 2016-01-18 51.611 7,509,289 +54,460 0.15% 387,560,328
2016-01-19 2016-01-15 52.206 7,454,829 +80,681 0.15% 389,184,758
2016-01-18 2016-01-14 53.991 7,374,148 +102,195 0.15% 398,134,209
2016-01-15 2016-01-13 53.767 7,271,953 -26,221 0.15% 390,994,263
2016-01-14 2016-01-12 53.024 7,298,174 +83,561 0.15% 386,976,657
2016-01-13 2016-01-11 54.065 7,214,613 +202,347 0.14% 390,057,359
2016-01-12 2016-01-08 56.519 7,012,266 +293,140 0.14% 396,326,397
2016-01-11 2016-01-07 56.445 6,719,126 +123,375 0.13% 379,258,730
2016-01-08 2016-01-06 59.642 6,595,751 +60,846 0.13% 393,386,675
2016-01-07 2016-01-05 60.089 6,534,905 +49,081 0.13% 392,673,564
2016-01-06 2016-01-04 60.758 6,485,824 +62,528 0.13% 394,065,343
2016-01-05 2015-12-31 63.956 6,423,296 +15,464 0.13% 410,806,600
2016-01-04 2015-12-29 65.146 6,407,832 -3,698 0.13% 417,442,102
2015-12-30 2015-12-28 64.699 6,411,530 -24,877 0.13% 414,822,167
2015-12-29 2015-12-24 65.741 6,436,407 -126,400 0.13% 423,132,894
2015-12-28 2015-12-22 64.699 6,562,807 -39,332 0.13% 424,609,699
2015-12-23 2015-12-21 64.551 6,602,139 -5,378 0.13% 426,172,492
2015-12-22 2015-12-18 63.510 6,607,517 -8,068 0.13% 419,640,296
2015-12-21 2015-12-17 63.435 6,615,585 -15,128 0.13% 419,660,709
2015-12-18 2015-12-16 62.691 6,630,713 -21,179 0.13% 415,689,285
2015-12-17 2015-12-15 61.799 6,651,892 +3,104 0.13% 411,080,843
2015-12-16 2015-12-14 61.353 6,648,788 +24,205 0.13% 407,922,311
2015-12-15 2015-12-11 60.907 6,624,583 +88,412 0.13% 403,481,357
2015-12-14 2015-12-10 62.840 6,536,171 +17,481 0.13% 410,734,459
2015-12-11 2015-12-09 63.510 6,518,690 +23,856 0.13% 413,998,935
2015-12-10 2015-12-08 64.402 6,494,834 +41,685 0.13% 418,279,878
2015-12-09 2015-12-07 65.220 6,453,149 -4,034 0.13% 420,874,207
2015-12-08 2015-12-04 65.146 6,457,183 -15,464 0.13% 420,657,102
2015-12-07 2015-12-03 65.815 6,472,647 -58,157 0.13% 425,996,684
2015-12-04 2015-12-02 65.815 6,530,804 -4,370 0.13% 429,824,281
2015-12-03 2015-12-01 64.402 6,535,174 -7,732 0.13% 420,877,852
2015-12-02 2015-11-30 63.138 6,542,906 +31,264 0.13% 413,103,996
2015-12-01 2015-11-27 64.402 6,511,642 +90,429 0.13% 419,362,346
2015-11-30 2015-11-26 65.889 6,421,213 -5,042 0.13% 423,089,087
2015-11-27 2015-11-25 65.889 6,426,255 +1,008 0.13% 423,421,300
2015-11-26 2015-11-24 66.261 6,425,247 -2,017 0.13% 425,744,020
2015-11-25 2015-11-23 66.335 6,427,264 -61,519 0.13% 426,355,646
2015-11-24 2015-11-20 66.559 6,488,783 -11,093 0.13% 431,884,195
2015-11-23 2015-11-19 65.815 6,499,876 -11,094 0.13% 427,788,758
2015-11-20 2015-11-18 65.369 6,510,970 +47,736 0.13% 425,613,696
2015-11-19 2015-11-17 65.666 6,463,234 +2,091 0.13% 424,415,864
2015-11-18 2015-11-16 64.923 6,461,143 -110,264 0.13% 419,473,589
2015-11-17 2015-11-13 66.187 6,571,407 +11,766 0.13% 434,940,048
2015-11-16 2015-11-12 67.451 6,559,641 +39,332 0.13% 442,454,263
2015-11-13 2015-11-11 66.782 6,520,309 +30,928 0.13% 435,437,211
2015-11-12 2015-11-10 67.228 6,489,381 +63,171 0.13% 436,267,367
2015-11-11 2015-11-09 68.120 6,426,210 -36,306 0.13% 437,755,299
2015-11-10 2015-11-06 67.823 6,462,516 +16,136 0.13% 438,306,080
2015-11-09 2015-11-05 67.525 6,446,380 +7,059 0.13% 435,294,095
2015-11-06 2015-11-04 65.666 6,439,321 -165,059 0.13% 422,845,588
2015-11-05 2015-11-03 63.881 6,604,380 -336 0.13% 421,896,811
2015-11-04 2015-11-02 64.104 6,604,716 +25,212 0.13% 423,391,796
2015-11-03 2015-10-30 64.923 6,579,504 +52,107 0.13% 427,157,882
2015-11-02 2015-10-29 64.848 6,527,397 +150,940 0.13% 423,289,541
2015-10-30 2015-10-28 65.517 6,376,457 +51,098 0.13% 417,769,152
2015-10-29 2015-10-27 65.815 6,325,359 -81,353 0.13% 416,302,937
2015-10-28 2015-10-26 65.369 6,406,712 -41,013 0.13% 418,798,485
2015-10-27 2015-10-23 65.146 6,447,725 -47,400 0.13% 420,040,955
2015-10-26 2015-10-22 64.551 6,495,125 -66,562 0.13% 419,264,666
2015-10-23 2015-10-20 64.774 6,561,687 -78,999 0.13% 425,025,210
2015-10-22 2015-10-19 64.699 6,640,686 -24,541 0.13% 429,648,424
2015-10-20 2015-10-16 64.328 6,665,227 -65,553 0.13% 428,757,843
2015-10-19 2015-10-15 63.435 6,730,780 +4,785 0.13% 426,968,123
2015-10-16 2015-10-14 62.097 6,725,995 -4,034 0.13% 417,661,112
2015-10-15 2015-10-13 62.617 6,730,029 +2,689 0.13% 421,415,060
2015-10-14 2015-10-12 63.286 6,727,340 -80,681 0.13% 425,749,320
2015-10-13 2015-10-09 62.915 6,808,021 +230,539 0.14% 428,323,867
2015-10-12 2015-10-08 63.212 6,577,482 +50,090 0.13% 415,776,194
2015-10-09 2015-10-07 64.253 6,527,392 -64,881 0.13% 419,405,829
2015-10-08 2015-10-06 61.873 6,592,273 -30,256 0.13% 407,886,692
2015-10-07 2015-10-05 61.502 6,622,529 -5,378 0.13% 407,296,242
2015-10-06 2015-10-02 59.791 6,627,907 -20,171 0.13% 396,290,334
2015-10-05 2015-09-30 57.040 6,648,078 -34,289 0.13% 379,203,638
2015-10-02 2015-09-29 56.593 6,682,367 +26,221 0.13% 378,177,778
2015-09-30 2015-09-25 58.006 6,656,146 +9,749 0.13% 386,098,814
2015-09-29 2015-09-24 57.783 6,646,397 -9,749 0.13% 384,050,489
2015-09-25 2015-09-23 58.527 6,656,146 +119,005 0.13% 389,563,803
2015-09-24 2015-09-22 59.568 6,537,141 -76,647 0.13% 389,404,883
2015-09-23 2015-09-21 59.568 6,613,788 +2,353 0.13% 393,970,597
2015-09-22 2015-09-18 60.089 6,611,435 -5,715 0.13% 397,272,148
2015-09-21 2015-09-17 58.676 6,617,150 -18,153 0.13% 388,265,684
2015-09-18 2015-09-16 57.783 6,635,303 -16,472 0.13% 383,409,442
2015-09-17 2015-09-15 56.668 6,651,775 +23,618 0.13% 376,941,146
2015-09-16 2015-09-14 56.891 6,628,157 +26,894 0.13% 377,081,518
2015-09-15 2015-09-11 56.668 6,601,263 +5,042 0.13% 374,078,745
2015-09-14 2015-09-10 57.114 6,596,221 -14,455 0.13% 376,736,278
2015-09-11 2015-09-09 57.783 6,610,676 -143,592 0.13% 381,986,413
2015-09-10 2015-09-08 55.775 6,754,268 +73,285 0.13% 376,721,648
2015-09-09 2015-09-07 52.875 6,680,983 -25,213 0.13% 353,257,176
2015-09-08 2015-09-04 53.350 6,706,196 +46,055 0.13% 357,777,574
2015-09-07 2015-09-02 55.146 6,660,141 +85,201 0.13% 367,280,825
2015-09-04 2015-09-01 55.595 6,574,940 -334 0.13% 365,534,145
2015-09-02 2015-08-31 56.792 6,575,274 -34,079 0.13% 373,424,643
2015-09-01 2015-08-28 56.268 6,609,353 +101,904 0.13% 371,898,247
2015-08-31 2015-08-27 56.942 6,507,449 +29,068 0.13% 370,546,549
2015-08-28 2015-08-26 53.724 6,478,381 -48,780 0.13% 348,047,303
2015-08-27 2015-08-25 54.622 6,527,161 +101,904 0.13% 356,528,727
2015-08-26 2015-08-24 53.575 6,425,257 +59,138 0.13% 344,231,706
2015-08-25 2015-08-21 58.064 6,366,119 +79,519 0.13% 369,644,133
2015-08-24 2015-08-20 59.261 6,286,600 +84,864 0.13% 372,553,247
2015-08-21 2015-08-19 60.309 6,201,736 -29,402 0.12% 374,020,718
2015-08-20 2015-08-18 62.105 6,231,138 +9,021 0.13% 386,983,818
2015-08-19 2015-08-17 64.050 6,222,117 -3,007 0.13% 398,528,405
2015-08-18 2015-08-14 64.724 6,225,124 -6,348 0.13% 402,913,165
2015-08-17 2015-08-13 64.948 6,231,472 -11,026 0.13% 404,722,842
2015-08-14 2015-08-12 65.023 6,242,498 +30,739 0.13% 405,906,057
2015-08-13 2015-08-11 66.669 6,211,759 +85,110 0.12% 414,132,816
2015-08-12 2015-08-10 66.594 6,126,649 -26,729 0.12% 408,000,176
2015-08-11 2015-08-07 65.921 6,153,378 -145,339 0.12% 405,636,331
2015-08-10 2015-08-06 64.799 6,298,717 +182,091 0.13% 408,147,679
2015-08-07 2015-08-05 65.547 6,116,626 +40,762 0.12% 400,925,220
2015-08-06 2015-08-04 66.071 6,075,864 +1,336 0.12% 401,435,792
2015-08-05 2015-08-03 65.023 6,074,528 +94,554 0.12% 394,984,140
2015-08-04 2015-07-31 66.744 5,979,974 +2,901,280 0.12% 399,127,354
2015-08-03 2015-07-30 66.968 3,078,694 +25,393 0.12% 206,175,428
2015-07-31 2015-07-29 68.091 3,053,301 -50,117 0.12% 207,901,851
2015-07-30 2015-07-28 68.839 3,103,418 +138,322 0.12% 213,636,496
2015-07-29 2015-07-27 70.560 2,965,096 +77,514 0.12% 209,217,397
2015-07-28 2015-07-24 292.380 2,887,582 +4,010 0.12% 844,270,915
2015-07-27 2015-07-23 296.146 2,883,572 +1,507,959 0.12% 853,957,546
2015-07-24 2015-07-22 291.024 1,375,613 +7,634 0.11% 400,336,659
2015-07-23 2015-07-21 293.133 1,367,979 +498 0.11% 400,999,872
2015-07-22 2015-07-20 289.668 1,367,481 +5,643 0.11% 396,116,153
2015-07-21 2015-07-17 292.380 1,361,838 +5,809 0.11% 398,174,048
2015-07-20 2015-07-16 287.409 1,356,029 -332 0.11% 389,734,915
2015-07-17 2015-07-15 283.041 1,356,361 -1,162 0.11% 383,905,241
2015-07-16 2015-07-14 287.258 1,357,523 +17,924 0.11% 389,959,816
2015-07-15 2015-07-13 293.284 1,339,599 +7,801 0.11% 392,882,544
2015-07-14 2015-07-10 288.765 1,331,798 -7,635 0.11% 384,576,230
2015-07-13 2015-07-09 275.057 1,339,433 -6,412 0.11% 368,420,455
2015-07-10 2015-07-08 258.035 1,345,845 -190,197 0.11% 347,275,684
2015-07-09 2015-07-07 275.057 1,536,042 +20,082 0.12% 422,499,142
2015-07-08 2015-07-06 286.204 1,515,960 -16,928 0.12% 433,873,685
2015-07-07 2015-07-03 298.255 1,532,888 -2,822 0.12% 457,190,904
2015-07-06 2015-07-02 306.991 1,535,710 +4,481 0.12% 471,449,695
2015-07-03 2015-06-30 315.427 1,531,229 +2,988 0.12% 482,990,724
2015-07-02 2015-06-29 308.799 1,528,241 +75,330 0.12% 471,919,230
2015-06-30 2015-06-26 321.151 1,452,911 +45,309 0.12% 466,603,701
2015-06-29 2015-06-25 332.900 1,407,602 +8,298 0.11% 468,591,187
2015-06-26 2015-06-24 336.817 1,399,304 -5,974 0.11% 471,309,118
2015-06-25 2015-06-23 334.708 1,405,278 -4,316 0.11% 470,357,712
2015-06-24 2015-06-22 328.080 1,409,594 +12,946 0.11% 462,459,691
2015-06-23 2015-06-19 324.465 1,396,648 +332 0.11% 453,163,195
2015-06-22 2015-06-18 331.997 1,396,316 +35,350 0.11% 463,572,080
2015-06-19 2015-06-17 334.105 1,360,966 +2,988 0.11% 454,706,104
2015-06-18 2015-06-16 330.189 1,357,978 +21,243 0.11% 448,389,311
2015-06-17 2015-06-15 335.310 1,336,735 +5,975 0.11% 448,221,254
2015-06-16 2015-06-12 346.156 1,330,760 -26,056 0.11% 460,650,694
2015-06-15 2015-06-11 336.817 1,356,816 -4,979 0.11% 456,998,445
2015-06-12 2015-06-10 330.189 1,361,795 +23,069 0.11% 449,649,642
2015-06-11 2015-06-09 334.407 1,338,726 +12,647 0.11% 447,678,914
2015-06-10 2015-06-08 345.252 1,326,079 -21,077 0.11% 457,831,825
2015-06-09 2015-06-05 335.009 1,347,156 +21,575 0.11% 451,309,671
2015-06-08 2015-06-04 339.829 1,325,581 -18,090 0.11% 450,471,514
2015-06-05 2015-06-03 340.131 1,343,671 +28,878 0.11% 457,023,833
2015-06-04 2015-06-02 346.156 1,314,793 +3,153 0.11% 455,123,619
2015-06-03 2015-06-01 350.675 1,311,640 +830 0.11% 459,959,502
2015-06-02 2015-05-29 343.746 1,310,810 +9,128 0.11% 450,585,646
2015-06-01 2015-05-28 350.374 1,301,682 +47,466 0.11% 456,075,325
2015-05-29 2015-05-27 365.437 1,254,216 +664 0.10% 458,337,193
2015-05-28 2015-05-26 369.052 1,253,552 +11,120 0.10% 462,626,393
2015-05-27 2015-05-22 359.111 1,242,432 -26,586 0.10% 446,170,494
2015-05-26 2015-05-21 340.432 1,269,018 +12,645 0.10% 432,014,366
2015-05-22 2015-05-20 339.528 1,256,373 -19,418 0.10% 426,574,090
2015-05-21 2015-05-19 335.913 1,275,791 -2,158 0.10% 428,554,800
2015-05-20 2015-05-18 329.285 1,277,949 +11,784 0.10% 420,809,608
2015-05-19 2015-05-15 332.599 1,266,165 -5,643 0.10% 421,125,307
2015-05-18 2015-05-14 325.670 1,271,808 +2,656 0.10% 414,189,618
2015-05-15 2015-05-13 326.574 1,269,152 -640,462 0.10% 414,471,701
2015-05-14 2015-05-12 335.009 1,909,614 -5,476 0.15% 639,738,282
2015-05-13 2015-05-11 336.817 1,915,090 -377,710 0.15% 645,034,516
2015-05-12 2015-05-08 333.804 2,292,800 +31,368 0.19% 765,346,140
2015-05-11 2015-05-07 325.670 2,261,432 +32,197 0.18% 736,480,394
2015-05-08 2015-05-06 327.478 2,229,235 -8,464 0.18% 730,024,373
2015-05-07 2015-05-05 323.260 2,237,699 +16,099 0.18% 723,358,106
2015-05-06 2015-05-04 332.298 2,221,600 -5,477 0.18% 738,232,808
2015-05-05 2015-04-30 335.612 2,227,077 -2,490 0.18% 747,433,203
2015-05-04 2015-04-29 331.997 2,229,567 +13,278 0.18% 740,208,529
2015-04-30 2015-04-28 335.310 2,216,289 -1,826 0.18% 743,144,928
2015-04-29 2015-04-27 330.189 2,218,115 -4,481 0.18% 732,397,032
2015-04-28 2015-04-24 331.997 2,222,596 +46,470 0.18% 737,894,181
2015-04-27 2015-04-23 328.683 2,176,126 +7,801 0.18% 715,254,751
2015-04-24 2015-04-22 338.926 2,168,325 -9,626 0.18% 734,901,040
2015-04-23 2015-04-21 331.093 2,177,951 -1,992 0.18% 721,103,759
2015-04-22 2015-04-20 314.824 2,179,943 +7,774 0.18% 686,299,040
2015-04-21 2015-04-17 328.080 2,172,169 -5,451 0.18% 712,645,347
2015-04-20 2015-04-16 330.490 2,177,620 -14,604 0.18% 719,682,076
2015-04-17 2015-04-15 320.548 2,192,224 -10,954 0.18% 702,713,859
2015-04-16 2015-04-14 313.619 2,203,178 +25,724 0.18% 690,959,001
2015-04-15 2015-04-13 322.959 2,177,454 -497 0.18% 703,227,324
2015-04-14 2015-04-10 314.222 2,177,951 -44,977 0.18% 684,359,619
2015-04-13 2015-04-09 296.146 2,222,928 -12,094 0.18% 658,310,643
2015-04-10 2015-04-08 292.982 2,235,022 -9,792 0.18% 654,822,171
2015-04-09 2015-04-02 280.630 2,244,814 +7,800 0.18% 629,963,205
2015-04-08 2015-04-01 284.547 2,237,014 -20,745 0.18% 636,535,496
2015-04-02 2015-03-31 280.781 2,257,759 +316,994 0.18% 633,936,061
2015-04-01 2015-03-30 281.082 1,940,765 +659,381 0.16% 545,514,825
2015-03-31 2015-03-27 274.756 1,281,384 +3,983 0.10% 352,067,631
2015-03-30 2015-03-26 273.551 1,277,401 +6,141 0.10% 349,433,922
2015-03-27 2015-03-25 274.304 1,271,260 +1,826 0.10% 348,711,520
2015-03-26 2015-03-24 274.304 1,269,434 +360,975 0.10% 348,210,641
2015-03-25 2015-03-23 281.534 908,459 -4,813 0.07% 255,762,342
2015-03-24 2015-03-20 277.467 913,272 -40,828 0.07% 253,402,990
2015-03-23 2015-03-19 266.622 954,100 -29,376 0.08% 254,383,612
2015-03-20 2015-03-18 264.362 983,476 -211,128 0.08% 259,993,718
2015-03-19 2015-03-17 261.500 1,194,604 +160,987 0.10% 312,388,942
2015-03-18 2015-03-16 260.144 1,033,617 -40,164 0.08% 268,889,565
2015-03-17 2015-03-13 252.010 1,073,781 -25,009 0.09% 270,603,633
2015-03-16 2015-03-12 249.901 1,098,790 -166 0.09% 274,588,947
2015-03-13 2015-03-11 246.889 1,098,956 +32,198 0.09% 271,319,636
2015-03-12 2015-03-10 246.286 1,066,758 +10,827 0.09% 262,727,560
2015-03-11 2015-03-09 252.462 1,055,931 +9,128 0.09% 266,582,429
2015-03-10 2015-03-06 248.244 1,046,803 -10,788 0.08% 259,862,812
2015-03-09 2015-03-05 247.190 1,057,591 +23,401 0.09% 261,425,709
2015-03-06 2015-03-04 250.654 1,034,190 +80,992 0.08% 259,224,248
2015-03-05 2015-03-03 255.927 953,198 -5,643 0.08% 243,948,678
2015-03-04 2015-03-02 260.144 958,841 +4,979 0.08% 249,437,015
2015-03-03 2015-02-27 259.843 953,862 -29,044 0.08% 247,854,389
2015-03-02 2015-02-26 260.596 982,906 -8,133 0.08% 256,141,564
2015-02-27 2015-02-25 256.529 991,039 +7,303 0.08% 254,230,330
2015-02-26 2015-02-24 258.186 983,736 -830 0.08% 253,986,919
2015-02-25 2015-02-23 256.981 984,566 +3,651 0.08% 253,014,743
2015-02-24 2015-02-18 258.789 980,915 +11,120 0.08% 253,849,611
2015-02-23 2015-02-16 258.789 969,795 -5,809 0.08% 250,971,882
2015-02-17 2015-02-13 257.584 975,604 -35,185 0.08% 251,299,515
2015-02-16 2015-02-12 250.052 1,010,789 +12,282 0.08% 252,749,650
2015-02-13 2015-02-11 248.847 998,507 -5,975 0.08% 248,475,243
2015-02-12 2015-02-10 247.792 1,004,482 -1,102 0.08% 248,902,941
2015-02-11 2015-02-09 246.286 1,005,584 +24,231 0.08% 247,661,260
2015-02-10 2015-02-06 246.738 981,353 -664 0.08% 242,136,979
2015-02-09 2015-02-05 250.052 982,017 +14,771 0.08% 245,555,158
2015-02-06 2015-02-04 250.052 967,246 -2,490 0.08% 241,861,642
2015-02-05 2015-02-03 251.257 969,736 +3,320 0.08% 243,652,870
2015-02-04 2015-02-02 243.123 966,416 +12,945 0.08% 234,957,660
2015-02-03 2015-01-30 248.847 953,471 +1,826 0.08% 237,268,180
2015-02-02 2015-01-29 249.901 951,645 -73,855 0.08% 237,817,234
2015-01-30 2015-01-28 255.625 1,025,500 -155,344 0.08% 262,143,730
2015-01-29 2015-01-27 258.487 1,180,844 +8,133 0.10% 305,233,206
2015-01-28 2015-01-26 264.061 1,172,711 -12,046 0.09% 309,666,968
2015-01-27 2015-01-23 262.554 1,184,757 -18,920 0.10% 311,063,201
2015-01-26 2015-01-22 256.981 1,203,677 +4,481 0.10% 309,322,104
2015-01-23 2015-01-21 260.897 1,199,196 -23,899 0.10% 312,867,193
2015-01-22 2015-01-20 251.859 1,223,095 -16,596 0.10% 308,048,027
2015-01-21 2015-01-19 244.629 1,239,691 +83,480 0.10% 303,264,406
2015-01-20 2015-01-16 266.019 1,156,211 +1,660 0.09% 307,574,101
2015-01-19 2015-01-15 261.048 1,154,551 -19,252 0.09% 301,393,340
2015-01-15 2015-01-13 249.901 1,173,803 -600,795 0.09% 293,334,786
2015-01-14 2015-01-12 248.696 1,774,598 -563,951 0.14% 441,335,668
2015-01-13 2015-01-09 250.504 2,338,549 -14,219 0.19% 585,815,273
2015-01-12 2015-01-08 246.738 2,352,768 -7,801 0.19% 580,517,036
2015-01-09 2015-01-07 242.370 2,360,569 -1,508 0.19% 572,129,986
2015-01-08 2015-01-06 241.315 2,362,077 +23,069 0.19% 570,004,822
2015-01-07 2015-01-05 247.792 2,339,008 -14,439 0.19% 579,588,255
2015-01-06 2015-01-02 250.353 2,353,447 -2,490 0.19% 589,192,770
2015-01-05 2014-12-31 238.302 2,355,937 +9,129 0.19% 561,425,480
2015-01-02 2014-12-29 238.754 2,346,808 -30,082 0.19% 560,310,542
2014-12-30 2014-12-24 222.185 2,376,890 +5,145 0.19% 528,108,394
2014-12-29 2014-12-22 231.976 2,371,745 -31,932 0.19% 550,187,452
2014-12-23 2014-12-19 224.143 2,403,677 -8,895 0.19% 538,767,024
2014-12-22 2014-12-18 222.938 2,412,572 -7,137 0.20% 537,853,458
2014-12-19 2014-12-17 220.980 2,419,709 +42,321 0.20% 534,706,201
2014-12-18 2014-12-16 221.883 2,377,388 -6,804 0.19% 527,502,813
2014-12-17 2014-12-15 218.419 2,384,192 +4,481 0.19% 520,752,299
2014-12-16 2014-12-12 222.938 2,379,711 -6,971 0.19% 530,527,500
2014-12-15 2014-12-11 222.034 2,386,682 -4,647 0.19% 529,924,512
2014-12-12 2014-12-10 220.226 2,391,329 -2,323 0.19% 526,633,729
2014-12-11 2014-12-09 215.105 2,393,652 +12,010 0.19% 514,886,121
2014-12-10 2014-12-08 229.415 2,381,642 -19,584 0.19% 546,384,475
2014-12-09 2014-12-05 219.925 2,401,226 -34,687 0.19% 528,089,898
2014-12-08 2014-12-04 220.226 2,435,913 -22,903 0.20% 536,452,301
2014-12-05 2014-12-03 212.544 2,458,816 -65,059 0.24% 522,606,746
2014-12-04 2014-12-02 207.272 2,523,875 +43,981 0.24% 523,128,333
2014-12-03 2014-12-01 195.372 2,479,894 -56,594 0.24% 484,501,427
2014-12-02 2014-11-28 195.974 2,536,488 -14,273 0.24% 497,086,622
2014-12-01 2014-11-27 193.414 2,550,761 -16,099 0.25% 493,351,848
2014-11-28 2014-11-26 192.660 2,566,860 -9,294 0.25% 494,532,336
2014-11-27 2014-11-25 185.882 2,576,154 +2,822 0.25% 478,860,426
2014-11-26 2014-11-24 186.635 2,573,332 -46,305 0.25% 480,274,019
2014-11-25 2014-11-21 176.995 2,619,637 +8,962 0.25% 463,661,408
2014-11-24 2014-11-20 175.338 2,610,675 +7,303 0.25% 457,749,373
2014-11-21 2014-11-19 177.446 2,603,372 +1,826 0.25% 461,959,058
2014-11-20 2014-11-18 177.446 2,601,546 +8,796 0.25% 461,635,041
2014-11-19 2014-11-17 180.459 2,592,750 +4,647 0.25% 467,885,329
2014-11-18 2014-11-14 183.171 2,588,103 +2,987 0.25% 474,064,133
2014-11-17 2014-11-13 182.417 2,585,116 -2,157 0.25% 471,569,975
2014-11-14 2014-11-12 178.802 2,587,273 +4,979 0.25% 462,609,921
2014-11-13 2014-11-11 181.363 2,582,294 +12,356 0.25% 468,332,331
2014-11-12 2014-11-10 179.857 2,569,938 -3,486 0.25% 462,220,220
2014-11-10 2014-11-06 185.279 2,573,424 +17,593 0.25% 476,802,392
2014-11-07 2014-11-05 186.484 2,555,831 +9,958 0.25% 476,622,725
2014-11-06 2014-11-04 188.895 2,545,873 +34,521 0.25% 480,901,619
2014-11-05 2014-11-03 189.196 2,511,352 +166 0.24% 475,137,377
2014-11-04 2014-10-31 190.853 2,511,186 -2,324 0.24% 479,266,930
2014-11-03 2014-10-30 186.786 2,513,510 -4,813 0.24% 469,487,755
2014-10-31 2014-10-29 188.895 2,518,323 -25,393 0.24% 475,697,573
2014-10-30 2014-10-28 183.622 2,543,716 -14,273 0.24% 467,083,251
2014-10-29 2014-10-27 177.898 2,557,989 +332 0.25% 455,061,964
2014-10-27 2014-10-23 179.706 2,557,657 +830 0.25% 459,626,132
2014-10-24 2014-10-22 179.254 2,556,827 +332 0.25% 458,321,544
2014-10-23 2014-10-21 177.748 2,556,495 +166 0.25% 454,411,090
2014-10-22 2014-10-20 177.748 2,556,329 -1,162 0.25% 454,381,584
2014-10-21 2014-10-17 177.296 2,557,491 -1,162 0.25% 453,432,394
2014-10-20 2014-10-16 175.187 2,558,653 +996 0.25% 448,242,543
2014-10-17 2014-10-15 176.091 2,557,657 -996 0.25% 450,379,672
2014-10-16 2014-10-14 175.789 2,558,653 +664 0.25% 449,784,220
2014-10-15 2014-10-13 176.693 2,557,989 -166 0.25% 451,979,411
2014-10-14 2014-10-10 177.296 2,558,155 +2,158 0.25% 453,550,119
2014-10-13 2014-10-09 180.459 2,555,997 -3,410 0.25% 461,252,916
2014-10-10 2014-10-08 178.049 2,559,407 +3,486 0.25% 455,699,757
2014-10-09 2014-10-07 178.350 2,555,921 +1,493 0.25% 455,849,094
2014-10-08 2014-10-06 177.898 2,554,428 +13,277 0.25% 454,428,468
2014-10-07 2014-10-03 177.597 2,541,151 +22,738 0.24% 451,300,947
2014-10-06 2014-09-30 175.639 2,518,413 +4,481 0.24% 442,331,094
2014-10-03 2014-09-29 178.350 2,513,932 -4,149 0.24% 448,360,346
2014-09-30 2014-09-26 179.555 2,518,081 +29,044 0.24% 452,134,783
2014-09-29 2014-09-25 181.815 2,489,037 +8,298 0.24% 452,543,769
2014-09-26 2014-09-24 183.171 2,480,739 +3,319 0.24% 454,398,215
2014-09-25 2014-09-23 181.664 2,477,420 +12,946 0.24% 450,058,444
2014-09-24 2014-09-22 183.171 2,464,474 +17,426 0.24% 451,418,946
2014-09-23 2014-09-19 186.786 2,447,048 +4,481 0.24% 457,073,603
2014-09-22 2014-09-18 186.936 2,442,567 +7,966 0.24% 456,604,549
2014-09-19 2014-09-17 189.798 2,434,601 +4,315 0.23% 462,083,337
2014-09-18 2014-09-16 187.388 2,430,286 +24,397 0.23% 455,407,032
2014-09-17 2014-09-15 189.346 2,405,889 +9,129 0.23% 455,546,623
2014-09-16 2014-09-12 192.510 2,396,760 +12,447 0.23% 461,399,765
2014-09-15 2014-09-11 192.510 2,384,313 -830 0.23% 459,003,596
2014-09-12 2014-09-10 193.263 2,385,143 -10,073 0.23% 460,959,792
2014-09-11 2014-09-08 199.338 2,395,216 +1,327 0.23% 477,456,971
2014-09-10 2014-09-05 200.246 2,393,889 +1,538 0.23% 479,366,448
2014-09-08 2014-09-04 200.549 2,392,351 +15,196 0.23% 479,782,670
2014-09-05 2014-09-03 197.673 2,377,155 -25,106 0.23% 469,898,931
2014-09-04 2014-09-02 190.862 2,402,261 +6,772 0.23% 458,499,701
2014-09-03 2014-09-01 189.802 2,395,489 +9,580 0.23% 454,669,160
2014-09-02 2014-08-29 191.013 2,385,909 +14,535 0.23% 455,739,855
2014-09-01 2014-08-28 192.981 2,371,374 +2,312 0.23% 457,629,506
2014-08-29 2014-08-27 195.402 2,369,062 -2,643 0.23% 462,920,538
2014-08-28 2014-08-26 197.521 2,371,705 -826 0.23% 468,462,639
2014-08-27 2014-08-25 198.127 2,372,531 -4,624 0.23% 470,062,193
2014-08-26 2014-08-22 199.035 2,377,155 -4,295 0.23% 473,137,132
2014-08-25 2014-08-21 195.251 2,381,450 +26,923 0.23% 464,980,733
2014-08-22 2014-08-20 197.824 2,354,527 +25,932 0.23% 465,782,366
2014-08-21 2014-08-19 199.186 2,328,595 +12,718 0.23% 463,824,441
2014-08-20 2014-08-18 200.095 2,315,877 -1,156 0.22% 463,394,340
2014-08-19 2014-08-15 200.246 2,317,033 +2,808 0.22% 463,976,349
2014-08-18 2014-08-14 199.640 2,314,225 +2,147 0.22% 462,012,958
2014-08-15 2014-08-13 200.700 2,312,078 -4,129 0.22% 464,033,981
2014-08-14 2014-08-12 197.824 2,316,207 +1,652 0.22% 458,201,743
2014-08-13 2014-08-11 199.489 2,314,555 -4,906 0.22% 461,728,514
2014-08-12 2014-08-08 194.646 2,319,461 +6,111 0.22% 451,473,042
2014-08-11 2014-08-07 196.008 2,313,350 +661 0.22% 453,434,847
2014-08-08 2014-08-06 198.127 2,312,689 +6,606 0.22% 458,205,883
2014-08-07 2014-08-05 199.489 2,306,083 +3,469 0.22% 460,038,442
2014-08-06 2014-08-04 201.457 2,302,614 +496 0.22% 463,877,146
2014-08-05 2014-08-01 198.430 2,302,118 -1,817 0.22% 456,808,369
2014-08-04 2014-07-31 201.305 2,303,935 -2,478 0.22% 463,794,552
2014-08-01 2014-07-30 201.003 2,306,413 -13,379 0.22% 463,595,202
2014-07-31 2014-07-29 200.700 2,319,792 -38,485 0.22% 465,582,181
2014-07-30 2014-07-28 197.219 2,358,277 -5,120 0.23% 465,096,435
2014-07-29 2014-07-25 194.797 2,363,397 -9,745 0.23% 460,382,712
2014-07-28 2014-07-24 194.343 2,373,142 -51,204 0.23% 461,203,431
2014-07-25 2014-07-23 187.381 2,424,346 -116,776 0.23% 454,275,198
2014-07-24 2014-07-22 180.721 2,541,122 -38,485 0.25% 459,233,565
2014-07-23 2014-07-21 176.180 2,579,607 +16,021 0.25% 454,475,323
2014-07-22 2014-07-18 177.391 2,563,586 +6,277 0.25% 454,756,885
2014-07-21 2014-07-17 178.450 2,557,309 +1,321 0.25% 456,352,876
2014-07-18 2014-07-16 178.602 2,555,988 +41,128 0.25% 456,504,011
2014-07-17 2014-07-15 180.115 2,514,860 +4,790 0.24% 452,964,905
2014-07-16 2014-07-14 179.813 2,510,070 -1,817 0.24% 451,342,317
2014-07-15 2014-07-11 178.148 2,511,887 -6,441 0.24% 447,486,915
2014-07-14 2014-07-10 178.904 2,518,328 +11,396 0.24% 450,540,203
2014-07-11 2014-07-09 181.780 2,506,932 +2,366 0.24% 455,710,821
2014-07-10 2014-07-08 184.353 2,504,566 -660 0.24% 461,725,169
2014-07-09 2014-07-07 184.505 2,505,226 -166 0.24% 462,226,027
2014-07-08 2014-07-04 183.597 2,505,392 -3,138 0.24% 459,981,396
2014-07-07 2014-07-03 185.110 2,508,530 -59,627 0.24% 464,354,369
2014-07-04 2014-07-02 184.051 2,568,157 +1,817 0.25% 472,670,964
2014-07-03 2014-06-30 181.629 2,566,340 +165 0.25% 466,121,590
2014-07-02 2014-06-27 180.872 2,566,175 +991 0.25% 464,149,573
2014-06-30 2014-06-26 182.234 2,565,184 -826 0.25% 467,464,665
2014-06-27 2014-06-25 180.569 2,566,010 +5,781 0.25% 463,342,959
2014-06-26 2014-06-24 185.328 2,560,229 -4,790 0.25% 474,483,034
2014-06-25 2014-06-23 183.953 2,565,019 +31,823 0.25% 471,843,686
2014-06-24 2014-06-20 188.078 2,533,196 -1,636 0.25% 476,439,677
2014-06-23 2014-06-19 187.467 2,534,832 +2,291 0.25% 475,198,235
2014-06-20 2014-06-18 189.606 2,532,541 -5,564 0.25% 480,185,831
2014-06-18 2014-06-16 189.301 2,538,105 -163 0.25% 480,465,232
2014-06-17 2014-06-13 188.537 2,538,268 -6,709 0.25% 478,557,040
2014-06-16 2014-06-12 187.620 2,544,977 -7,200 0.25% 477,488,926
2014-06-13 2014-06-11 186.398 2,552,177 -5,890 0.25% 475,720,313
2014-06-12 2014-06-10 184.870 2,558,067 -1,448 0.25% 472,909,850
2014-06-11 2014-06-09 183.648 2,559,515 -1,473 0.25% 470,049,096
2014-06-10 2014-06-06 183.801 2,560,988 +655 0.25% 470,710,890
2014-06-09 2014-06-05 184.564 2,560,333 -6,545 0.25% 472,546,404
2014-06-06 2014-06-04 183.037 2,566,878 +327 0.25% 469,832,571
2014-06-05 2014-06-03 185.023 2,566,551 -45,980 0.25% 474,870,418
2014-06-04 2014-05-30 183.189 2,612,531 -14,562 0.26% 478,587,896
2014-06-03 2014-05-29 179.828 2,627,093 -16,200 0.26% 472,425,123
2014-05-30 2014-05-28 179.523 2,643,293 -2,454 0.26% 474,530,626
2014-05-29 2014-05-27 177.995 2,645,747 +9,327 0.26% 470,928,867
2014-05-28 2014-05-26 178.759 2,636,420 -1,309 0.26% 471,282,739
2014-05-27 2014-05-23 177.842 2,637,729 -1,473 0.26% 469,098,700
2014-05-26 2014-05-22 177.384 2,639,202 +4,582 0.26% 468,150,968
2014-05-23 2014-05-21 173.411 2,634,620 +170,664 0.26% 456,872,398
2014-05-22 2014-05-20 172.036 2,463,956 +5,236 0.24% 423,889,260
2014-05-21 2014-05-19 173.106 2,458,720 +2,946 0.24% 425,618,070
2014-05-20 2014-05-16 175.092 2,455,774 -3,600 0.24% 429,985,776
2014-05-19 2014-05-15 175.550 2,459,374 -10,636 0.24% 431,743,374
2014-05-16 2014-05-14 175.703 2,470,010 +33,871 0.24% 433,987,906
2014-05-15 2014-05-13 174.939 2,436,139 -5,072 0.24% 426,175,644
2014-05-14 2014-05-12 174.786 2,441,211 -2,291 0.24% 426,689,953
2014-05-13 2014-05-09 171.883 2,443,502 +12,487 0.24% 419,997,104
2014-05-12 2014-05-08 171.730 2,431,015 +10,963 0.24% 417,479,375
2014-05-09 2014-05-07 172.953 2,420,052 +2,618 0.24% 418,554,677
2014-05-08 2014-05-05 174.175 2,417,434 +11,290 0.24% 421,056,671
2014-05-07 2014-05-02 176.314 2,406,144 -11,617 0.23% 424,236,957
2014-05-05 2014-04-30 175.245 2,417,761 +27,980 0.24% 423,699,411
2014-05-02 2014-04-29 178.606 2,389,781 +20,945 0.23% 426,828,775
2014-04-30 2014-04-28 175.703 2,368,836 +2,618 0.23% 416,211,341
2014-04-29 2014-04-25 178.606 2,366,218 -5,073 0.23% 422,620,286
2014-04-28 2014-04-24 179.828 2,371,291 +8,673 0.23% 426,424,737
2014-04-25 2014-04-23 180.134 2,362,618 +25,362 0.23% 425,587,034
2014-04-24 2014-04-22 182.731 2,337,256 +9,490 0.23% 427,089,149
2014-04-23 2014-04-17 183.495 2,327,766 +9,655 0.23% 427,133,272
2014-04-22 2014-04-16 184.106 2,318,111 +7,526 0.23% 426,778,320
2014-04-17 2014-04-15 186.092 2,310,585 +4,418 0.23% 429,982,037
2014-04-16 2014-04-14 187.926 2,306,167 +4,582 0.23% 433,388,057
2014-04-15 2014-04-11 187.620 2,301,585 +8,672 0.22% 431,823,686
2014-04-14 2014-04-10 197.398 2,292,913 +655 0.22% 452,617,316
2014-04-11 2014-04-09 203.510 2,292,258 -6,012 0.22% 466,496,937
2014-04-10 2014-04-08 202.593 2,298,270 -12,108 0.22% 465,613,589
2014-04-09 2014-04-07 199.537 2,310,378 -5,891 0.23% 461,006,758
2014-04-08 2014-04-04 199.843 2,316,269 -23,235 0.23% 462,890,016
2014-04-07 2014-04-03 199.996 2,339,504 -18,981 0.23% 467,890,808
2014-04-04 2014-04-02 197.398 2,358,485 -8,509 0.23% 465,561,123
2014-04-03 2014-04-01 198.010 2,366,994 -2,781 0.23% 468,687,352
2014-04-02 2014-03-31 196.482 2,369,775 -11,781 0.23% 465,617,352
2014-04-01 2014-03-28 196.329 2,381,556 +5,236 0.23% 467,568,237
2014-03-31 2014-03-27 194.495 2,376,320 -10,636 0.23% 462,183,462
2014-03-28 2014-03-26 192.815 2,386,956 -29,617 0.23% 460,240,511
2014-03-27 2014-03-25 188.537 2,416,573 -2,127 0.24% 455,613,048
2014-03-26 2014-03-24 190.217 2,418,700 +818 0.24% 460,079,021
2014-03-25 2014-03-21 184.564 2,417,882 +6,382 0.24% 446,255,016
2014-03-24 2014-03-20 182.731 2,411,500 +5,563 0.24% 440,655,830
2014-03-21 2014-03-19 185.787 2,405,937 +1,800 0.23% 446,991,125
2014-03-20 2014-03-18 183.189 2,404,137 +12,599 0.23% 440,412,331
2014-03-19 2014-03-17 182.425 2,391,538 +11,434 0.23% 436,277,371
2014-03-18 2014-03-14 184.717 2,380,104 +6,054 0.23% 439,646,186
2014-03-17 2014-03-13 186.703 2,374,050 +10,309 0.23% 443,243,262
2014-03-14 2014-03-12 184.870 2,363,741 +10,472 0.23% 436,984,803
2014-03-13 2014-03-11 186.398 2,353,269 -5,517 0.23% 438,644,289
2014-03-12 2014-03-10 187.773 2,358,786 +4,582 0.23% 442,916,133
2014-03-11 2014-03-07 190.981 2,354,204 +491 0.23% 449,609,191
2014-03-10 2014-03-06 190.065 2,353,713 -1,964 0.23% 447,357,746
2014-03-07 2014-03-05 188.078 2,355,677 +6,873 0.23% 443,052,171
2014-03-05 2014-03-03 189.148 2,348,804 +6,872 0.23% 444,271,544
2014-03-04 2014-02-28 192.662 2,341,932 +2,618 0.23% 451,201,404
2014-03-03 2014-02-27 193.732 2,339,314 -1,145 0.23% 453,198,901
2014-02-28 2014-02-26 191.287 2,340,459 +6,381 0.23% 447,699,327
2014-02-27 2014-02-25 190.676 2,334,078 -327 0.23% 445,052,275
2014-02-26 2014-02-24 193.732 2,334,405 +7,200 0.23% 452,247,873
2014-02-25 2014-02-21 196.329 2,327,205 -491 0.23% 456,897,565
2014-02-24 2014-02-20 196.940 2,327,696 +1,800 0.23% 458,416,512
2014-02-21 2014-02-19 201.371 2,325,896 -1,800 0.23% 468,367,527
2014-02-20 2014-02-18 202.593 2,327,696 -1,800 0.23% 471,575,093
2014-02-19 2014-02-17 203.357 2,329,496 -18,981 0.23% 473,719,322
2014-02-18 2014-02-14 195.871 2,348,477 +1,145 0.23% 459,997,436
2014-02-17 2014-02-13 194.648 2,347,332 -3,763 0.23% 456,904,065
2014-02-14 2014-02-12 196.787 2,351,095 -9,490 0.23% 462,665,499
2014-02-13 2014-02-11 194.495 2,360,585 -14,354 0.23% 459,123,076
2014-02-12 2014-02-10 185.023 2,374,939 +1,309 0.23% 439,417,832
2014-02-11 2014-02-07 185.787 2,373,630 -982 0.23% 440,988,914
2014-02-10 2014-02-06 184.412 2,374,612 -818 0.23% 437,906,108
2014-02-07 2014-02-05 183.953 2,375,430 +24,054 0.23% 436,968,166
2014-02-06 2014-02-04 185.787 2,351,376 +12,599 0.23% 436,854,417
2014-02-05 2014-01-30 192.204 2,338,777 -1,309 0.23% 449,521,564
2014-02-04 2014-01-28 192.662 2,340,086 +12,272 0.23% 450,845,750
2014-01-29 2014-01-27 192.968 2,327,814 +31,417 0.23% 449,192,712
2014-01-28 2014-01-24 201.524 2,296,397 +20,453 0.22% 462,778,145
2014-01-27 2014-01-23 204.121 2,275,944 +3,109 0.22% 464,567,800
2014-01-24 2014-01-22 206.718 2,272,835 -4,581 0.22% 469,836,530
2014-01-23 2014-01-21 206.107 2,277,416 -1,309 0.22% 469,391,685
2014-01-22 2014-01-20 204.732 2,278,725 +8,229 0.22% 466,528,082
2014-01-21 2014-01-17 210.080 2,270,496 -1,800 0.22% 476,984,772
2014-01-20 2014-01-16 210.232 2,272,296 +1,309 0.22% 477,710,088
2014-01-17 2014-01-15 209.774 2,270,987 -13,417 0.22% 476,393,975
2014-01-16 2014-01-14 206.871 2,284,404 +163 0.22% 472,577,076
2014-01-15 2014-01-13 205.649 2,284,241 -491 0.22% 469,751,372
2014-01-14 2014-01-10 205.190 2,284,732 -1,145 0.22% 468,805,126
2014-01-13 2014-01-09 205.343 2,285,877 +2,824 0.22% 469,389,317
2014-01-10 2014-01-08 208.093 2,283,053 -819 0.22% 475,088,126
2014-01-09 2014-01-07 201.676 2,283,872 +9,164 0.22% 460,603,004
2014-01-08 2014-01-06 203.968 2,274,708 -4,418 0.22% 463,967,965
2014-01-07 2014-01-03 205.954 2,279,126 +10,963 0.22% 469,395,911
2014-01-06 2014-01-02 209.927 2,268,163 +2,781 0.22% 476,148,115
2014-01-03 2013-12-31 212.219 2,265,382 +327,257 0.22% 480,756,058
2014-01-02 2013-12-27 213.746 1,938,125 +2,619 0.19% 414,267,223
2013-12-30 2013-12-24 213.746 1,935,506 -9,491 0.19% 413,707,421
2013-12-27 2013-12-20 205.038 1,944,997 +32,889 0.19% 398,797,591
2013-12-23 2013-12-19 214.969 1,912,108 +4,091 0.19% 411,043,316
2013-12-20 2013-12-18 221.997 1,908,017 -2,454 0.19% 423,573,644
2013-12-19 2013-12-17 216.649 1,910,471 +330,202 0.19% 413,902,220
2013-12-18 2013-12-16 217.566 1,580,269 +1,145 0.15% 343,812,834
2013-12-17 2013-12-13 222.455 1,579,124 +8,509 0.15% 351,284,254
2013-12-16 2013-12-12 221.691 1,570,615 +164 0.15% 348,191,551
2013-12-13 2013-12-11 222.150 1,570,451 +9,163 0.15% 348,875,018
2013-12-12 2013-12-10 231.469 1,561,288 -5,689 0.15% 361,390,498
2013-12-11 2013-12-09 232.233 1,566,977 -24,708 0.15% 363,904,382
2013-12-10 2013-12-06 227.191 1,591,685 +6,054 0.16% 361,617,273
2013-12-09 2013-12-05 229.330 1,585,631 +3,950 0.15% 363,633,507
2013-12-06 2013-12-04 229.789 1,581,681 -9,981 0.15% 363,452,624
2013-12-05 2013-12-03 226.886 1,591,662 +8,018 0.16% 361,125,683
2013-12-04 2013-12-02 230.094 1,583,644 -27,330 0.15% 364,387,614
2013-12-03 2013-11-29 220.927 1,610,974 +7,203 0.16% 355,908,122
2013-12-02 2013-11-28 219.399 1,603,771 -5,563 0.16% 351,866,459
2013-11-29 2013-11-27 221.691 1,609,334 -6,545 0.16% 356,775,213
2013-11-28 2013-11-26 219.858 1,615,879 -1,473 0.16% 355,263,594
2013-11-27 2013-11-25 220.775 1,617,352 +6,873 0.16% 357,070,089
2013-11-26 2013-11-22 223.525 1,610,479 -40,744 0.16% 359,981,736
2013-11-25 2013-11-21 217.108 1,651,223 -12,599 0.16% 358,493,167
2013-11-22 2013-11-20 218.177 1,663,822 -27,490 0.16% 363,007,957
2013-11-21 2013-11-19 213.594 1,691,312 -22,827 0.17% 361,253,428
2013-11-20 2013-11-18 212.371 1,714,139 -144,484 0.17% 364,033,969
2013-11-19 2013-11-15 194.037 1,858,623 -39,271 0.18% 360,641,834
2013-11-18 2013-11-14 187.162 1,897,894 -4,745 0.19% 355,213,216
2013-11-15 2013-11-13 186.245 1,902,639 +4,581 0.19% 354,357,129
2013-11-14 2013-11-12 190.217 1,898,058 +3,436 0.19% 361,043,812
2013-11-13 2013-11-11 190.829 1,894,622 -9,934 0.18% 361,548,105
2013-11-12 2013-11-08 186.551 1,904,556 -5,563 0.19% 355,296,137
2013-11-11 2013-11-07 186.245 1,910,119 +2,618 0.19% 355,750,243
2013-11-08 2013-11-06 187.009 1,907,501 -1,473 0.19% 356,719,842
2013-11-07 2013-11-05 186.703 1,908,974 +6,054 0.19% 356,411,980
2013-11-06 2013-11-04 187.467 1,902,920 -327 0.19% 356,735,367
2013-11-05 2013-11-01 187.926 1,903,247 -24,217 0.19% 357,669,033
2013-11-04 2013-10-31 186.551 1,927,464 -13,090 0.19% 359,569,639
2013-11-01 2013-10-30 185.328 1,940,554 -39,271 0.19% 359,639,685
2013-10-31 2013-10-29 178.606 1,979,825 -8,018 0.19% 353,608,251
2013-10-30 2013-10-28 177.231 1,987,843 +2,618 0.19% 352,306,897
2013-10-29 2013-10-25 174.328 1,985,225 +8,345 0.19% 346,079,962
2013-10-28 2013-10-24 175.703 1,976,880 +14,400 0.19% 347,343,537
2013-10-25 2013-10-23 177.078 1,962,480 +3,272 0.19% 347,511,955
2013-10-24 2013-10-22 177.536 1,959,208 +1,146 0.19% 347,830,570
2013-10-23 2013-10-21 179.064 1,958,062 +327 0.19% 350,618,741
2013-10-22 2013-10-18 178.911 1,957,735 +491 0.19% 350,261,074
2013-10-21 2013-10-17 177.842 1,957,244 -5,236 0.19% 348,079,964
2013-10-18 2013-10-16 179.370 1,962,480 -1,146 0.19% 352,009,522
2013-10-17 2013-10-15 180.134 1,963,626 -44,998 0.19% 353,715,144
2013-10-16 2013-10-11 177.995 2,008,624 -10,145 0.20% 357,524,368
2013-10-15 2013-10-10 174.939 2,018,769 +9,164 0.20% 353,161,366
2013-10-11 2013-10-09 176.620 2,009,605 +17,066 0.20% 354,935,641
2013-10-10 2013-10-08 179.370 1,992,539 +1,800 0.19% 357,401,197
2013-10-09 2013-10-07 178.606 1,990,739 +1,800 0.19% 355,557,555
2013-10-08 2013-10-04 180.134 1,988,939 +9,654 0.19% 358,274,867
2013-10-07 2013-10-03 179.828 1,979,285 +1,637 0.19% 355,931,046
2013-10-04 2013-10-02 176.772 1,977,648 +1,472 0.19% 349,593,564
2013-10-03 2013-09-30 176.161 1,976,176 -3,763 0.19% 348,125,633
2013-10-02 2013-09-27 179.523 1,979,939 -5,236 0.19% 355,443,643
2013-09-30 2013-09-26 178.453 1,985,175 +2,291 0.19% 354,260,487
2013-09-27 2013-09-25 179.523 1,982,884 +25,689 0.19% 355,972,337
2013-09-26 2013-09-24 181.967 1,957,195 -2,127 0.19% 356,145,067
2013-09-25 2013-09-23 184.564 1,959,322 -2,945 0.19% 361,621,151
2013-09-24 2013-09-19 186.092 1,962,267 -27,163 0.19% 365,162,745
2013-09-23 2013-09-18 182.425 1,989,430 -6,013 0.19% 362,922,642
2013-09-19 2013-09-17 183.495 1,995,443 -9,654 0.19% 366,153,685
2013-09-18 2013-09-16 184.870 2,005,097 -13,581 0.20% 370,682,286
2013-09-17 2013-09-13 181.662 2,018,678 -1,800 0.20% 366,716,102
2013-09-16 2013-09-12 182.578 2,020,478 -3,273 0.20% 368,895,286
2013-09-13 2013-09-11 181.814 2,023,751 -14,399 0.20% 367,946,870
2013-09-12 2013-09-10 183.197 2,038,150 -58,367 0.20% 373,382,745
2013-09-11 2013-09-09 180.589 2,096,517 -6,162 0.20% 378,606,988
2013-09-10 2013-09-06 176.139 2,102,679 -41,223 0.21% 370,363,892
2013-09-09 2013-09-05 176.446 2,143,902 -20,205 0.21% 378,282,756
2013-09-06 2013-09-04 174.912 2,164,107 -31,121 0.21% 378,527,429
2013-09-05 2013-09-03 174.758 2,195,228 -1,793 0.22% 383,634,037
2013-09-04 2013-09-02 172.303 2,197,021 -21,182 0.22% 378,553,912
2013-09-03 2013-08-30 166.780 2,218,203 -7,821 0.22% 369,951,342
2013-09-02 2013-08-29 165.245 2,226,024 -978 0.22% 367,840,310
2013-08-30 2013-08-28 163.251 2,227,002 +21,834 0.22% 363,559,929
2013-08-29 2013-08-27 166.626 2,205,168 +9,125 0.22% 367,439,026
2013-08-28 2013-08-26 166.780 2,196,043 -1,304 0.22% 366,255,502
2013-08-27 2013-08-23 163.251 2,197,347 -33,728 0.22% 358,718,725
2013-08-26 2013-08-22 163.404 2,231,075 +15,805 0.22% 364,567,166
2013-08-23 2013-08-21 163.558 2,215,270 +1,955 0.22% 362,324,453
2013-08-22 2013-08-20 162.944 2,213,315 +21,345 0.22% 360,646,331
2013-08-21 2013-08-19 167.547 2,191,970 -19,878 0.21% 367,257,792
2013-08-20 2013-08-16 168.467 2,211,848 +185,914 0.22% 372,624,489
2013-08-19 2013-08-15 168.467 2,025,934 -22,975 0.20% 341,304,023
2013-08-16 2013-08-13 166.933 2,048,909 +298,342 0.20% 342,030,897
2013-08-15 2013-08-12 163.097 1,750,567 -12,872 0.17% 285,512,927
2013-08-13 2013-08-09 152.050 1,763,439 +9,019 0.17% 268,131,520
2013-08-12 2013-08-08 151.897 1,754,420 -5,214 0.17% 266,490,995
2013-08-09 2013-08-07 151.130 1,759,634 +4,237 0.17% 265,933,072
2013-08-08 2013-08-06 153.585 1,755,397 +3,259 0.17% 269,602,058
2013-08-07 2013-08-05 153.738 1,752,138 +10,428 0.17% 269,370,359
2013-08-06 2013-08-02 155.426 1,741,710 -37,965 0.17% 270,706,738
2013-08-05 2013-08-01 154.045 1,779,675 +3,747 0.17% 274,149,960
2013-08-02 2013-07-31 154.045 1,775,928 -3,421 0.17% 273,572,754
2013-08-01 2013-07-30 153.585 1,779,349 +2,444 0.17% 273,280,718
2013-07-31 2013-07-29 152.818 1,776,905 +33,402 0.17% 271,542,194
2013-07-30 2013-07-26 154.505 1,743,503 +21,345 0.17% 269,380,369
2013-07-29 2013-07-25 154.352 1,722,158 +5,540 0.17% 265,818,222
2013-07-26 2013-07-24 156.346 1,716,618 -45,134 0.17% 268,387,089
2013-07-25 2013-07-23 158.034 1,761,752 +978 0.17% 278,417,015
2013-07-24 2013-07-22 152.971 1,760,774 +9,776 0.17% 269,347,252
2013-07-23 2013-07-19 152.664 1,750,998 +37,313 0.17% 267,314,493
2013-07-22 2013-07-18 154.198 1,713,685 +5,377 0.17% 264,247,466
2013-07-19 2013-07-17 155.426 1,708,308 +12,058 0.17% 265,515,204
2013-07-18 2013-07-16 156.040 1,696,250 +326 0.17% 264,682,110
2013-07-17 2013-07-15 156.500 1,695,924 +4,725 0.17% 265,411,864
2013-07-16 2013-07-12 156.960 1,691,199 +1,141 0.17% 265,450,851
2013-07-15 2013-07-11 160.949 1,690,058 -16,457 0.17% 272,013,759
2013-07-12 2013-07-10 154.045 1,706,515 -14,176 0.17% 262,880,031
2013-07-11 2013-07-09 149.902 1,720,691 +8,857 0.17% 257,935,563
2013-07-10 2013-07-08 150.516 1,711,834 +14,339 0.17% 257,658,474
2013-07-09 2013-07-05 153.278 1,697,495 -31,121 0.17% 260,188,302
2013-07-08 2013-07-04 152.204 1,728,616 +32,262 0.17% 263,101,894
2013-07-05 2013-07-03 152.664 1,696,354 +14,012 0.17% 258,972,317
2013-07-04 2013-07-02 157.881 1,682,342 -1,466 0.16% 265,609,397
2013-07-03 2013-06-28 160.182 1,683,808 -58,658 0.17% 269,716,082
2013-07-02 2013-06-27 155.579 1,742,466 -1,304 0.17% 271,091,588
2013-06-28 2013-06-26 156.960 1,743,770 +29,818 0.17% 273,702,403
2013-06-27 2013-06-25 154.198 1,713,952 +14,991 0.17% 264,288,637
2013-06-26 2013-06-24 158.034 1,698,961 +5,214 0.17% 268,493,891
2013-06-25 2013-06-21 162.637 1,693,747 +19,715 0.17% 275,466,112
2013-06-24 2013-06-20 164.478 1,674,032 +7,658 0.16% 275,341,907
2013-06-21 2013-06-19 168.774 1,666,374 +4,074 0.16% 281,241,199
2013-06-20 2013-06-18 169.848 1,662,300 +1,303 0.16% 282,338,953
2013-06-19 2013-06-17 170.155 1,660,997 +2,119 0.16% 282,627,338
2013-06-17 2013-06-13 169.388 1,658,878 +31,610 0.16% 280,994,161
2013-06-14 2013-06-11 173.070 1,627,268 +6,895 0.16% 281,631,973
2013-06-13 2013-06-10 173.684 1,620,373 +15,968 0.16% 281,433,116
2013-06-11 2013-06-07 174.298 1,604,405 +10,428 0.16% 279,644,391
2013-06-10 2013-06-06 175.372 1,593,977 +6,354 0.16% 279,538,773
2013-06-07 2013-06-05 177.060 1,587,623 +6,844 0.16% 281,103,961
2013-06-06 2013-06-04 177.827 1,580,779 +12,546 0.15% 281,104,869
2013-06-05 2013-06-03 177.520 1,568,233 +5,051 0.15% 278,392,622
2013-06-04 2013-05-31 177.367 1,563,182 +8,147 0.15% 277,256,128
2013-06-03 2013-05-30 178.594 1,555,035 +17,761 0.15% 277,719,851
2013-05-31 2013-05-29 180.282 1,537,274 +4,562 0.15% 277,142,368
2013-05-30 2013-05-28 184.271 1,532,712 -326 0.15% 282,434,236
2013-05-29 2013-05-27 181.202 1,533,038 +4,562 0.15% 277,789,990
2013-05-28 2013-05-24 179.975 1,528,476 +6,192 0.15% 275,087,217
2013-05-27 2013-05-23 181.049 1,522,284 +95,808 0.15% 275,607,775
2013-05-24 2013-05-22 187.033 1,426,476 +126,441 0.14% 266,797,619
2013-05-23 2013-05-21 186.726 1,300,035 -3,747 0.13% 242,750,089
2013-05-22 2013-05-20 187.493 1,303,782 -3,911 0.13% 244,449,955
2013-05-21 2013-05-16 183.811 1,307,693 +24,278 0.13% 240,367,857
2013-05-20 2013-05-15 185.805 1,283,415 +7,658 0.13% 238,465,210
2013-05-16 2013-05-14 185.038 1,275,757 -488 0.13% 236,063,609
2013-05-15 2013-05-13 188.191 1,276,245 +18,249 0.13% 240,178,017
2013-05-14 2013-05-10 196.373 1,257,996 +8,716 0.12% 247,036,922
2013-05-13 2013-05-09 195.601 1,249,280 -5,300 0.12% 244,361,002
2013-05-10 2013-05-08 198.072 1,254,580 -5,506 0.12% 248,496,635
2013-05-09 2013-05-07 195.447 1,260,086 -18,299 0.12% 246,280,138
2013-05-08 2013-05-06 192.977 1,278,385 -5,344 0.13% 246,698,878
2013-05-07 2013-05-03 189.889 1,283,729 -1,619 0.13% 243,766,465
2013-05-06 2013-05-02 189.117 1,285,348 -2,915 0.13% 243,081,725
2013-05-03 2013-04-30 189.735 1,288,263 -16,517 0.13% 244,428,539
2013-05-02 2013-04-29 184.949 1,304,780 +5,829 0.13% 241,317,937
2013-04-30 2013-04-26 185.721 1,298,951 -32,549 0.13% 241,242,539
2013-04-29 2013-04-25 184.023 1,331,500 -18,137 0.13% 245,026,424
2013-04-26 2013-04-24 184.023 1,349,637 -9,878 0.13% 248,364,046
2013-04-25 2013-04-23 180.935 1,359,515 +22,995 0.13% 245,984,142
2013-04-24 2013-04-22 184.023 1,336,520 +1,458 0.13% 245,950,219
2013-04-23 2013-04-19 185.567 1,335,062 -11,012 0.13% 247,743,003
2013-04-22 2013-04-18 178.928 1,346,074 -162 0.13% 240,850,675
2013-04-19 2013-04-17 178.465 1,346,236 +3,401 0.13% 240,256,159
2013-04-18 2013-04-16 180.318 1,342,835 +4,048 0.13% 242,136,907
2013-04-17 2013-04-15 180.318 1,338,787 +4,048 0.13% 241,406,981
2013-04-16 2013-04-12 182.788 1,334,739 +1,782 0.13% 243,974,001
2013-04-15 2013-04-11 184.486 1,332,957 -3,887 0.13% 245,911,897
2013-04-12 2013-04-10 184.023 1,336,844 -5,344 0.13% 246,009,842
2013-04-11 2013-04-09 181.707 1,342,188 -10,801 0.13% 243,885,123
2013-04-10 2013-04-08 176.458 1,352,989 +41,618 0.13% 238,745,938
2013-04-09 2013-04-05 178.774 1,311,371 +12,307 0.13% 234,438,876
2013-04-08 2013-04-03 184.486 1,299,064 +1,133 0.13% 239,659,113
2013-04-05 2013-04-02 184.640 1,297,931 -11,821 0.13% 239,650,467
2013-04-02 2013-03-27 186.956 1,309,752 -6,316 0.13% 244,866,125
2013-03-28 2013-03-26 185.104 1,316,068 +17,490 0.13% 243,608,820
2013-03-27 2013-03-25 186.030 1,298,578 +11,659 0.13% 241,574,219
2013-03-26 2013-03-22 186.493 1,286,919 -5,020 0.13% 240,001,327
2013-03-25 2013-03-21 187.574 1,291,939 -1,134 0.13% 242,333,682
2013-03-22 2013-03-20 186.339 1,293,073 +6,478 0.13% 240,949,378
2013-03-21 2013-03-19 183.868 1,286,595 +18,946 0.13% 236,564,251
2013-03-20 2013-03-18 186.647 1,267,649 +14,737 0.13% 236,603,309
2013-03-19 2013-03-15 189.272 1,252,912 +9,554 0.12% 237,140,939
2013-03-18 2013-03-14 191.124 1,243,358 +42,427 0.12% 237,636,054
2013-03-15 2013-03-13 191.742 1,200,931 +20,890 0.12% 230,268,826
2013-03-14 2013-03-12 194.984 1,180,041 +11,983 0.12% 230,089,046
2013-03-13 2013-03-11 199.307 1,168,058 +15,266 0.12% 232,801,699
2013-03-12 2013-03-08 202.240 1,152,792 -5,344 0.11% 233,140,512
2013-03-11 2013-03-07 199.307 1,158,136 -7,773 0.11% 230,824,179
2013-03-08 2013-03-06 198.535 1,165,909 -16,003 0.12% 231,473,415
2013-03-07 2013-03-05 193.749 1,181,912 +5,344 0.12% 228,994,137
2013-03-06 2013-03-04 194.058 1,176,568 +16,679 0.12% 228,322,024
2013-03-05 2013-03-01 198.380 1,159,889 +6,154 0.11% 230,099,170
2013-03-04 2013-02-28 200.387 1,153,735 -3,725 0.11% 231,193,838
2013-03-01 2013-02-27 197.145 1,157,460 +15,060 0.11% 228,187,780
2013-02-28 2013-02-26 196.837 1,142,400 +8,907 0.11% 224,866,041
2013-02-27 2013-02-25 198.998 1,133,493 +1,943 0.11% 225,562,685
2013-02-26 2013-02-22 198.998 1,131,550 +9,231 0.11% 225,176,032
2013-02-25 2013-02-21 200.542 1,122,319 +22,833 0.11% 225,071,737
2013-02-22 2013-02-20 204.092 1,099,486 +9,716 0.11% 224,396,797
2013-02-21 2013-02-19 202.857 1,089,770 +19,108 0.11% 221,067,912
2013-02-20 2013-02-18 207.334 1,070,662 +5,020 0.11% 221,985,137
2013-02-19 2013-02-15 210.113 1,065,642 -2,429 0.11% 223,905,597
2013-02-18 2013-02-14 210.576 1,068,071 -3,197 0.11% 224,910,634
2013-02-15 2013-02-08 208.106 1,071,268 +8,745 0.11% 222,937,702
2013-02-14 2013-02-07 207.026 1,062,523 -9,555 0.10% 219,969,574
2013-02-08 2013-02-06 208.415 1,072,078 +7,449 0.11% 223,437,286
2013-02-07 2013-02-05 207.643 1,064,629 +38,055 0.11% 221,063,006
2013-02-06 2013-02-04 212.738 1,026,574 +45,019 0.10% 218,391,119
2013-02-05 2013-02-01 218.759 981,555 -12,469 0.10% 214,723,702
2013-02-04 2013-01-31 214.745 994,024 -2,753 0.10% 213,461,470
2013-02-01 2013-01-30 215.980 996,777 -16,194 0.10% 215,283,734
2013-01-31 2013-01-29 212.583 1,012,971 +648 0.10% 215,340,862
2013-01-30 2013-01-28 213.664 1,012,323 -4,372 0.10% 216,297,097
2013-01-29 2013-01-25 211.966 1,016,695 +3,562 0.10% 215,504,687
2013-01-28 2013-01-24 214.127 1,013,133 +6,154 0.10% 216,939,392
2013-01-25 2013-01-23 216.289 1,006,979 -4,373 0.10% 217,798,079
2013-01-24 2013-01-22 217.987 1,011,352 -12,145 0.10% 220,461,384
2013-01-23 2013-01-21 215.362 1,023,497 +324 0.10% 220,422,679
2013-01-22 2013-01-18 215.517 1,023,173 -12,145 0.10% 220,510,861
2013-01-18 2013-01-16 212.583 1,035,318 +3,562 0.10% 220,091,465
2013-01-17 2013-01-15 214.127 1,031,756 -2,267 0.10% 220,927,084
2013-01-16 2013-01-14 212.738 1,034,023 -13,764 0.10% 219,975,803
2013-01-15 2013-01-11 206.717 1,047,787 +6,639 0.10% 216,595,325
2013-01-14 2013-01-10 209.341 1,041,148 -2,591 0.10% 217,955,410
2013-01-11 2013-01-09 212.275 1,043,739 +11,540 0.10% 221,559,362
2013-01-10 2013-01-08 210.422 1,032,199 +26,881 0.10% 217,197,482
2013-01-09 2013-01-07 219.222 1,005,318 +486 0.10% 220,387,672
2013-01-08 2013-01-04 215.054 1,004,832 -5,020 0.10% 216,092,687
2013-01-07 2013-01-03 216.134 1,009,852 -45,018 0.10% 218,263,573
2013-01-04 2013-01-02 210.731 1,054,870 -76,434 0.10% 222,293,666
2013-01-03 2012-12-31 200.387 1,131,304 -9,069 0.11% 226,698,951
2013-01-02 2012-12-27 196.682 1,140,373 -6,801 0.11% 224,291,001
2012-12-28 2012-12-24 194.830 1,147,174 -51,496 0.11% 223,503,406
2012-12-27 2012-12-20 194.058 1,198,670 +14,736 0.12% 232,611,086
2012-12-21 2012-12-19 194.675 1,183,934 +48,419 0.12% 230,482,563
2012-12-20 2012-12-18 196.219 1,135,515 +1,458 0.11% 222,809,612
2012-12-19 2012-12-17 197.300 1,134,057 -80,321 0.11% 223,749,067
2012-12-18 2012-12-14 194.366 1,214,378 -42,751 0.12% 236,034,299
2012-12-17 2012-12-13 187.882 1,257,129 +31,902 0.12% 236,192,400
2012-12-14 2012-12-12 186.956 1,225,227 -2,429 0.12% 229,063,661
2012-12-13 2012-12-11 185.104 1,227,656 -7,726 0.12% 227,243,447
2012-12-12 2012-12-10 186.030 1,235,382 -17,975 0.12% 229,817,879
2012-12-11 2012-12-07 185.258 1,253,357 -324 0.12% 232,194,288
2012-12-10 2012-12-06 186.339 1,253,681 +7,773 0.12% 233,609,129
2012-12-07 2012-12-05 186.802 1,245,908 -42,409 0.12% 232,737,755
2012-12-06 2012-12-04 178.002 1,288,317 +25,424 0.13% 229,322,961
2012-12-05 2012-12-03 178.619 1,262,893 +28,986 0.12% 225,577,308
2012-12-04 2012-11-30 181.090 1,233,907 -8,258 0.12% 223,447,724
2012-12-03 2012-11-29 178.774 1,242,165 -324 0.12% 222,066,651
2012-11-30 2012-11-28 177.539 1,242,489 +50,297 0.12% 220,590,034
2012-11-29 2012-11-27 180.626 1,192,192 +2,429 0.12% 215,341,414
2012-11-28 2012-11-26 181.398 1,189,763 +11,822 0.12% 215,821,060
2012-11-27 2012-11-23 183.405 1,177,941 -9,878 0.12% 216,040,650
2012-11-26 2012-11-22 181.553 1,187,819 -972 0.12% 215,651,799
2012-11-23 2012-11-21 179.700 1,188,791 +7,658 0.12% 213,625,939
2012-11-22 2012-11-20 178.311 1,181,133 +6,153 0.12% 210,608,688
2012-11-21 2012-11-19 180.472 1,174,980 +22,995 0.12% 212,051,076
2012-11-20 2012-11-16 184.023 1,151,985 +3,239 0.11% 211,991,562
2012-11-19 2012-11-15 183.714 1,148,746 +2,915 0.11% 211,040,822
2012-11-16 2012-11-14 186.493 1,145,831 +15,222 0.11% 213,689,409
2012-11-15 2012-11-13 184.949 1,130,609 +11,659 0.11% 209,105,161
2012-11-14 2012-11-12 188.346 1,118,950 +3,725 0.11% 210,749,235
2012-11-13 2012-11-09 188.963 1,115,225 +4,742 0.11% 210,736,329
2012-11-12 2012-11-08 189.426 1,110,483 +3,887 0.11% 210,354,580
2012-11-09 2012-11-07 193.286 1,106,596 +4,534 0.11% 213,889,232
2012-11-08 2012-11-06 191.896 1,102,062 +20,728 0.11% 211,481,631
2012-11-07 2012-11-05 194.212 1,081,334 +21,537 0.11% 210,008,075
2012-11-06 2012-11-02 192.977 1,059,797 +7,935 0.10% 204,516,426
2012-11-05 2012-11-01 191.279 1,051,862 +7,935 0.10% 201,198,884
2012-11-02 2012-10-31 189.581 1,043,927 -4,048 0.10% 197,908,293
2012-11-01 2012-10-30 186.802 1,047,975 +3,724 0.10% 195,763,530
2012-10-31 2012-10-29 188.963 1,044,251 +324 0.10% 197,324,864
2012-10-30 2012-10-26 188.500 1,043,927 +12,793 0.10% 196,780,151
2012-10-29 2012-10-25 194.675 1,031,134 -972 0.10% 200,736,196
2012-10-26 2012-10-24 197.145 1,032,106 +114,004 0.10% 203,474,831
2012-10-25 2012-10-22 195.601 918,102 -9,069 0.09% 179,582,099
2012-10-24 2012-10-19 193.286 927,171 -12,631 0.09% 179,208,937
2012-10-22 2012-10-18 191.742 939,802 -9,392 0.09% 180,199,448
2012-10-19 2012-10-17 190.352 949,194 -3,239 0.09% 180,681,445
2012-10-18 2012-10-16 189.426 952,433 -7,125 0.09% 180,415,769
2012-10-17 2012-10-15 187.882 959,558 +3,239 0.09% 180,284,049
2012-10-16 2012-10-12 188.346 956,319 -13,927 0.09% 180,118,412
2012-10-15 2012-10-11 186.956 970,246 +9,554 0.10% 181,393,408
2012-10-12 2012-10-10 188.037 960,692 -971 0.09% 180,645,421
2012-10-11 2012-10-09 187.265 961,663 -12,260 0.09% 180,085,690
2012-10-10 2012-10-08 184.795 973,923 -23,894 0.10% 179,975,864
2012-10-09 2012-10-05 185.721 997,817 -55,617 0.10% 185,315,618
2012-10-08 2012-10-04 182.633 1,053,434 +10,526 0.10% 192,392,249
2012-10-05 2012-10-03 181.244 1,042,908 +2,753 0.10% 189,020,798
2012-10-04 2012-09-28 180.935 1,040,155 +1,296 0.10% 188,200,671
2012-10-03 2012-09-27 182.633 1,038,859 -14,898 0.10% 189,730,367
2012-09-28 2012-09-26 179.391 1,053,757 +11,424 0.10% 189,034,945
2012-09-27 2012-09-25 180.626 1,042,333 -11,983 0.10% 188,272,914
2012-09-26 2012-09-24 179.391 1,054,316 +5,182 0.10% 189,135,225
2012-09-25 2012-09-21 179.391 1,049,134 +6,477 0.10% 188,205,619
2012-09-24 2012-09-20 179.033 1,042,657 -17,489 0.10% 186,670,205
2012-09-21 2012-09-19 181.821 1,060,146 +20,152 0.10% 192,756,700
2012-09-20 2012-09-18 180.892 1,039,994 +4,358 0.10% 188,126,244
2012-09-19 2012-09-17 182.750 1,035,636 -968 0.10% 189,262,622
2012-09-18 2012-09-14 185.383 1,036,604 -19,209 0.10% 192,168,738
2012-09-17 2012-09-13 178.723 1,055,813 +7,102 0.10% 188,698,532
2012-09-14 2012-09-12 178.259 1,048,711 -9,524 0.10% 186,941,987
2012-09-13 2012-09-11 176.710 1,058,235 +1,342 0.10% 187,000,804
2012-09-12 2012-09-10 176.400 1,056,893 -6,134 0.10% 186,436,290
2012-09-11 2012-09-07 176.710 1,063,027 -4,359 0.11% 187,847,598
2012-09-10 2012-09-06 170.670 1,067,386 +17,111 0.11% 182,170,816
2012-09-07 2012-09-05 170.825 1,050,275 +19,443 0.10% 179,413,140
2012-09-06 2012-09-04 171.909 1,030,832 +15,981 0.10% 177,209,328
2012-09-05 2012-09-03 172.064 1,014,851 +17,595 0.10% 174,619,222
2012-09-04 2012-08-31 173.458 997,256 +8,717 0.10% 172,981,790
2012-09-03 2012-08-30 174.387 988,539 +9,685 0.10% 172,388,347
2012-08-31 2012-08-29 175.626 978,854 +9,201 0.10% 171,912,193
2012-08-30 2012-08-28 177.175 969,653 +11,945 0.10% 171,797,989
2012-08-29 2012-08-27 178.259 957,708 +29,218 0.09% 170,719,899
2012-08-28 2012-08-24 183.060 928,490 +33,414 0.09% 169,969,272
2012-08-27 2012-08-23 186.002 895,076 -3,067 0.09% 166,486,348
2012-08-24 2012-08-22 185.383 898,143 +11,784 0.09% 166,500,425
2012-08-23 2012-08-21 186.932 886,359 -6,457 0.09% 165,688,603
2012-08-22 2012-08-20 186.622 892,816 +9,686 0.09% 166,619,075
2012-08-21 2012-08-17 187.396 883,130 -5,973 0.09% 165,495,319
2012-08-20 2012-08-16 185.073 889,103 +6,780 0.09% 164,549,167
2012-08-17 2012-08-15 185.538 882,323 +21,953 0.09% 163,704,315
2012-08-16 2012-08-14 188.480 860,370 +10,331 0.09% 162,162,916
2012-08-15 2012-08-13 187.396 850,039 +15,981 0.08% 159,294,188
2012-08-14 2012-08-10 192.043 834,058 -1,130 0.08% 160,174,599
2012-08-13 2012-08-09 192.507 835,188 -17,873 0.08% 160,779,651
2012-08-10 2012-08-08 190.339 853,061 -322 0.08% 162,370,705
2012-08-09 2012-08-07 190.029 853,383 +2,905 0.08% 162,167,663
2012-08-08 2012-08-06 190.958 850,478 -1,291 0.08% 162,405,924
2012-08-07 2012-08-03 190.339 851,769 +1,291 0.08% 162,124,788
2012-08-06 2012-08-02 189.100 850,478 -1,291 0.08% 160,825,331
2012-08-03 2012-08-01 191.578 851,769 -4,681 0.08% 163,180,116
2012-08-02 2012-07-31 188.480 856,450 -16,788 0.08% 161,424,072
2012-08-01 2012-07-30 188.171 873,238 -7,749 0.09% 164,317,800
2012-07-31 2012-07-27 186.002 880,987 -484 0.09% 163,865,759
2012-07-30 2012-07-26 182.131 881,471 +16,949 0.09% 160,542,883
2012-07-27 2012-07-25 183.525 864,522 +9,363 0.09% 158,660,971
2012-07-25 2012-07-23 187.861 855,159 +23,568 0.08% 160,650,980
2012-07-24 2012-07-20 196.534 831,591 -5,489 0.08% 163,435,769
2012-07-23 2012-07-19 196.689 837,080 -17,111 0.08% 164,644,184
2012-07-20 2012-07-18 191.733 854,191 +3,713 0.08% 163,776,409
2012-07-19 2012-07-17 192.352 850,478 -11,138 0.08% 163,591,369
2012-07-18 2012-07-16 185.848 861,616 +969 0.09% 160,129,264
2012-07-17 2012-07-13 186.932 860,647 +6,134 0.09% 160,882,215
2012-07-16 2012-07-12 186.622 854,513 +1,937 0.08% 159,470,894
2012-07-13 2012-07-11 191.268 852,576 -2,422 0.08% 163,070,637
2012-07-12 2012-07-10 189.410 854,998 +2,306 0.08% 161,944,895
2012-07-11 2012-07-09 191.268 852,692 +162 0.08% 163,092,824
2012-07-10 2012-07-06 196.069 852,530 -12,591 0.08% 167,154,889
2012-07-09 2012-07-05 193.127 865,121 +484 0.09% 167,077,903
2012-07-06 2012-07-04 190.649 864,637 +2,421 0.09% 164,841,887
2012-07-05 2012-07-03 194.084 862,216 -3,712 0.09% 167,341,904
2012-07-04 2012-06-29 192.060 865,928 -24,162 0.09% 166,310,289
2012-07-03 2012-06-28 185.835 890,090 -2,570 0.09% 165,409,491
2012-06-29 2012-06-27 189.726 892,660 +964 0.09% 169,360,433
2012-06-28 2012-06-26 186.613 891,696 +1,927 0.09% 166,401,860
2012-06-27 2012-06-25 182.722 889,769 +4,498 0.09% 162,580,159
2012-06-26 2012-06-22 185.368 885,271 +3,212 0.09% 164,100,602
2012-06-25 2012-06-21 188.325 882,059 +11,887 0.09% 166,113,597
2012-06-22 2012-06-20 194.395 870,172 -13,975 0.09% 169,156,900
2012-06-21 2012-06-19 192.838 884,147 +482 0.09% 170,497,478
2012-06-20 2012-06-18 192.838 883,665 -6,746 0.09% 170,404,530
2012-06-19 2012-06-15 189.881 890,411 -3,695 0.09% 169,072,324
2012-06-18 2012-06-14 186.768 894,106 -7,067 0.09% 166,990,756
2012-06-15 2012-06-13 189.259 901,173 -4,819 0.09% 170,554,790
2012-06-14 2012-06-12 184.434 905,992 -10,119 0.09% 167,095,552
2012-06-13 2012-06-11 184.123 916,111 -2,683 0.09% 168,676,670
2012-06-12 2012-06-08 177.586 918,794 -27,146 0.09% 163,164,611
2012-06-11 2012-06-07 174.162 945,940 -6,265 0.09% 164,746,369
2012-06-08 2012-06-06 173.850 952,205 -6,264 0.09% 165,541,088
2012-06-07 2012-06-05 167.936 958,469 +9,316 0.10% 160,961,382
2012-06-06 2012-06-04 166.224 949,153 +27,949 0.09% 157,771,899
2012-06-05 2012-06-01 175.874 921,204 -4,658 0.09% 162,015,451
2012-06-04 2012-05-31 177.897 925,862 +6,425 0.09% 164,707,989
2012-06-01 2012-05-30 179.609 919,437 -16,384 0.09% 165,139,118
2012-05-31 2012-05-29 182.099 935,821 +3,855 0.09% 170,412,255
2012-05-30 2012-05-28 176.496 931,966 +6,104 0.09% 164,488,409
2012-05-29 2012-05-25 175.718 925,862 +8,032 0.09% 162,690,569
2012-05-28 2012-05-24 179.142 917,830 +4,015 0.09% 164,421,932
2012-05-25 2012-05-23 179.142 913,815 -7,871 0.09% 163,702,677
2012-05-24 2012-05-22 179.298 921,686 +8,192 0.09% 165,256,156
2012-05-23 2012-05-21 178.053 913,494 +19,758 0.09% 162,649,937
2012-05-22 2012-05-18 180.232 893,736 +6,425 0.09% 161,079,394
2012-05-21 2012-05-17 182.722 887,311 +14,456 0.09% 162,131,029
2012-05-18 2012-05-16 184.589 872,855 -20,560 0.09% 161,119,820
2012-05-17 2012-05-15 189.414 893,415 +34,535 0.09% 169,225,573
2012-05-16 2012-05-14 183.656 858,880 +13,010 0.09% 157,738,124
2012-05-15 2012-05-11 187.391 845,870 +4,819 0.08% 158,508,401
2012-05-14 2012-05-10 192.060 841,051 +6,746 0.08% 161,532,408
2012-05-11 2012-05-09 192.994 834,305 +3,097 0.08% 161,015,879
2012-05-10 2012-05-08 198.286 831,208 +8,353 0.08% 164,816,739
2012-05-09 2012-05-07 197.663 822,855 +15,741 0.08% 162,648,180
2012-05-08 2012-05-04 205.290 807,114 +1,767 0.08% 165,692,119
2012-05-07 2012-05-03 209.025 805,347 -22,809 0.08% 168,337,640
2012-05-04 2012-05-02 206.379 828,156 -20,560 0.08% 170,914,084
2012-05-03 2012-04-30 202.021 848,716 -16,223 0.08% 171,458,594
2012-05-02 2012-04-27 198.597 864,939 -12,529 0.09% 171,774,356
2012-04-30 2012-04-26 198.441 877,468 -8,995 0.09% 174,126,010
2012-04-27 2012-04-25 193.617 886,463 -1,767 0.09% 171,633,939
2012-04-26 2012-04-24 193.928 888,230 +8,513 0.09% 172,252,548
2012-04-25 2012-04-23 192.683 879,717 +2,088 0.09% 169,506,285
2012-04-24 2012-04-20 199.220 877,629 +1,125 0.09% 174,840,931
2012-04-23 2012-04-19 199.687 876,504 -26,986 0.09% 175,026,067
2012-04-20 2012-04-18 193.928 903,490 +643 0.09% 175,211,887
2012-04-19 2012-04-17 191.438 902,847 +4,497 0.09% 172,838,881
2012-04-18 2012-04-16 192.527 898,350 -4,818 0.09% 172,956,723
2012-04-17 2012-04-13 193.150 903,168 -30,359 0.09% 174,446,596
2012-04-16 2012-04-12 185.212 933,527 +4,337 0.09% 172,900,409
2012-04-13 2012-04-11 182.722 929,190 +2,302 0.09% 169,783,233
2012-04-12 2012-04-10 184.123 926,888 +2,731 0.09% 170,660,958
2012-04-11 2012-04-05 187.391 924,157 -5,462 0.09% 173,178,678
2012-04-10 2012-04-03 185.990 929,619 +5,944 0.09% 172,900,031
2012-04-05 2012-04-02 183.344 923,675 -964 0.09% 169,350,567
2012-04-03 2012-03-30 182.722 924,639 +1,767 0.09% 168,951,667
2012-04-02 2012-03-29 181.788 922,872 +13,171 0.09% 167,766,980
2012-03-30 2012-03-28 187.235 909,701 +4,819 0.09% 170,328,168
2012-03-29 2012-03-27 188.480 904,882 +4,819 0.09% 170,552,570
2012-03-28 2012-03-26 185.990 900,063 +4,658 0.09% 167,402,905
2012-03-27 2012-03-23 185.523 895,405 +1,446 0.09% 166,118,479
2012-03-26 2012-03-22 185.835 893,959 +15,580 0.09% 166,128,485
2012-03-23 2012-03-21 187.080 878,379 +5,944 0.09% 164,326,872
2012-03-22 2012-03-20 188.014 872,435 +6,264 0.09% 164,029,586
2012-03-21 2012-03-19 189.259 866,171 +10,762 0.09% 163,930,359
2012-03-20 2012-03-16 193.617 855,409 -9,316 0.09% 165,621,369
2012-03-19 2012-03-15 197.196 864,725 +1,445 0.09% 170,520,582
2012-03-16 2012-03-14 195.484 863,280 -8,031 0.09% 168,757,660
2012-03-15 2012-03-13 198.908 871,311 -7,068 0.09% 173,311,039
2012-03-14 2012-03-12 197.041 878,379 -1,606 0.09% 173,076,389
2012-03-13 2012-03-09 195.173 879,985 -9,427 0.09% 171,749,302
2012-03-12 2012-03-08 194.084 889,412 +12,368 0.09% 172,620,199
2012-03-09 2012-03-07 184.589 877,044 +36,141 0.09% 161,893,065
2012-03-08 2012-03-06 192.371 840,903 +25,861 0.08% 161,765,740
2012-03-07 2012-03-05 199.842 815,042 +13,653 0.08% 162,879,785
2012-03-06 2012-03-02 206.068 801,389 +2,089 0.08% 165,140,478
2012-03-05 2012-03-01 204.667 799,300 +12,528 0.08% 163,590,373
2012-03-02 2012-02-29 211.204 786,772 -4,176 0.08% 166,169,349
2012-03-01 2012-02-28 208.091 790,948 +1,285 0.08% 164,589,269
2012-02-29 2012-02-27 205.445 789,663 -803 0.08% 162,232,513
2012-02-28 2012-02-24 209.181 790,466 +5,783 0.08% 165,350,167
2012-02-27 2012-02-23 209.959 784,683 -1,125 0.08% 164,751,118
2012-02-24 2012-02-22 212.760 785,808 -3,855 0.08% 167,188,783
2012-02-23 2012-02-21 209.025 789,663 -7,228 0.08% 165,059,292
2012-02-22 2012-02-20 207.780 796,891 -643 0.08% 165,577,897
2012-02-21 2012-02-17 205.601 797,534 -642 0.08% 163,973,701
2012-02-20 2012-02-16 202.332 798,176 +1,606 0.08% 161,496,901
2012-02-17 2012-02-15 206.846 796,570 -3,694 0.08% 164,767,329
2012-02-16 2012-02-14 203.578 800,264 -3,213 0.08% 162,915,798
2012-02-15 2012-02-13 202.955 803,477 -7,228 0.08% 163,069,679
2012-02-14 2012-02-10 198.597 810,705 -5,783 0.08% 161,003,643
2012-02-13 2012-02-09 202.644 816,488 -272 0.08% 165,456,170
2012-02-10 2012-02-08 199.220 816,760 +2,088 0.08% 162,714,631
2012-02-09 2012-02-07 195.173 814,672 -5,300 0.08% 159,001,969
2012-02-08 2012-02-06 198.441 819,972 +4,497 0.08% 162,716,421
2012-02-07 2012-02-03 202.799 815,475 -803 0.08% 165,377,812
2012-02-06 2012-02-02 199.842 816,278 -37,265 0.08% 163,126,790
2012-02-03 2012-02-01 189.726 853,543 +321 0.08% 161,938,938
2012-02-02 2012-01-31 191.126 853,222 +10,119 0.08% 163,073,198
2012-02-01 2012-01-30 186.613 843,103 -16,866 0.08% 157,333,786
2012-01-31 2012-01-27 191.749 859,969 -11,886 0.09% 164,898,111
2012-01-30 2012-01-26 190.348 871,855 -30,840 0.09% 165,955,976
2012-01-27 2012-01-20 184.123 902,695 -19,275 0.09% 166,206,482
2012-01-26 2012-01-19 185.523 921,970 -23,452 0.09% 171,046,905
2012-01-20 2012-01-18 173.383 945,422 -5,783 0.09% 163,920,425
2012-01-19 2012-01-17 172.294 951,205 -24,736 0.09% 163,886,779
2012-01-18 2012-01-16 159.843 975,941 -12,208 0.10% 155,996,977
2012-01-17 2012-01-13 163.889 988,149 -34,534 0.10% 161,947,028
2012-01-16 2012-01-12 162.022 1,022,683 -26,664 0.10% 165,696,732
2012-01-13 2012-01-11 161.710 1,049,347 +1,927 0.10% 169,690,234
2012-01-12 2012-01-10 161.710 1,047,420 +705 0.10% 169,378,618
2012-01-11 2012-01-09 156.730 1,046,715 +40,638 0.10% 164,051,458
2012-01-10 2012-01-06 151.594 1,006,077 +24,576 0.10% 152,514,928
2012-01-09 2012-01-05 158.753 981,501 +15,420 0.10% 155,816,374
2012-01-06 2012-01-04 158.909 966,081 -2,088 0.10% 153,518,762
2012-01-05 2012-01-03 162.644 968,169 -5,622 0.10% 157,467,031
2012-01-04 2011-12-30 159.376 973,791 +2,731 0.10% 155,198,632
2012-01-03 2011-12-29 158.598 971,060 +1,285 0.10% 154,007,696
2011-12-30 2011-12-28 159.220 969,775 +1,928 0.10% 154,407,643
2011-12-29 2011-12-23 161.710 967,847 -11,566 0.10% 156,510,843
2011-12-28 2011-12-22 157.352 979,413 +24,576 0.10% 154,112,972
2011-12-23 2011-12-21 160.310 954,837 +26,183 0.09% 153,069,492
2011-12-22 2011-12-20 164.667 928,654 +4,176 0.09% 152,919,115
2011-12-21 2011-12-19 166.380 924,478 +7,710 0.09% 153,814,211
2011-12-20 2011-12-16 169.648 916,768 -482 0.09% 155,527,832
2011-12-19 2011-12-15 165.757 917,250 +2,409 0.09% 152,040,575
2011-12-16 2011-12-14 168.714 914,841 +4,819 0.09% 154,346,604
2011-12-15 2011-12-13 170.426 910,022 +15,742 0.09% 155,091,568
2011-12-14 2011-12-12 172.916 894,280 +8,192 0.09% 154,635,696
2011-12-13 2011-12-09 174.006 886,088 -8,779 0.09% 154,184,542
2011-12-12 2011-12-08 180.543 894,867 +2,570 0.09% 161,561,791
2011-12-09 2011-12-07 184.278 892,297 -1,285 0.09% 164,430,853
2011-12-08 2011-12-06 181.632 893,582 -3,052 0.09% 162,303,335
2011-12-07 2011-12-05 186.924 896,634 +6,425 0.09% 167,602,459
2011-12-06 2011-12-02 187.858 890,209 -20,078 0.09% 167,232,787
2011-12-05 2011-12-01 179.920 910,287 -18,633 0.09% 163,779,051
2011-12-02 2011-11-30 159.220 928,920 +3,373 0.09% 147,902,707
2011-12-01 2011-11-29 168.092 925,547 -7,710 0.09% 155,576,647
2011-11-30 2011-11-28 167.625 933,257 -2,088 0.09% 156,436,876
2011-11-29 2011-11-25 161.866 935,345 +964 0.09% 151,400,512
2011-11-28 2011-11-24 165.290 934,381 +8,352 0.09% 154,443,876
2011-11-25 2011-11-23 159.998 926,029 -642 0.09% 148,163,039
2011-11-24 2011-11-22 166.535 926,671 +4,979 0.09% 154,323,308
2011-11-23 2011-11-21 163.578 921,692 +18,794 0.09% 150,768,533
2011-11-22 2011-11-18 169.648 902,898 +24,897 0.09% 153,174,815
2011-11-21 2011-11-17 178.675 878,001 +13,235 0.09% 156,876,927
2011-11-18 2011-11-16 180.387 864,766 +22,006 0.09% 155,992,679
2011-11-17 2011-11-15 191.593 842,760 +5,301 0.08% 161,467,136
2011-11-16 2011-11-14 195.484 837,459 -8,192 0.08% 163,710,061
2011-11-15 2011-11-11 186.301 845,651 -11,726 0.08% 157,546,040
2011-11-14 2011-11-10 183.656 857,377 +18,954 0.09% 157,462,090
2011-11-11 2011-11-09 198.130 838,423 -3,967 0.08% 166,116,879
2011-11-10 2011-11-08 193.461 842,390 -5,461 0.08% 162,969,565
2011-11-09 2011-11-07 193.928 847,851 -1,927 0.08% 164,421,935
2011-11-08 2011-11-04 194.395 849,778 +2,409 0.08% 165,192,413
2011-11-07 2011-11-03 182.877 847,369 -27,788 0.08% 154,964,641
2011-11-04 2011-11-02 184.278 875,157 +5,300 0.09% 161,272,326
2011-11-03 2011-11-01 175.095 869,857 +2,570 0.09% 152,307,946
2011-11-02 2011-10-31 182.722 867,287 -4,819 0.09% 158,472,208
2011-11-01 2011-10-28 183.811 872,106 -8,995 0.09% 160,302,888
2011-10-31 2011-10-27 180.854 881,101 -21,845 0.09% 159,350,708
2011-10-28 2011-10-26 167.936 902,946 +2,570 0.09% 151,637,075
2011-10-27 2011-10-25 166.535 900,376 -19,114 0.09% 149,944,266
2011-10-26 2011-10-24 161.555 919,490 -9,959 0.09% 148,547,908
2011-10-25 2011-10-21 150.349 929,449 +6,104 0.09% 139,741,328
2011-10-24 2011-10-20 155.018 923,345 +11,886 0.09% 143,134,892
2011-10-21 2011-10-19 160.154 911,459 +1,927 0.09% 145,973,724
2011-10-20 2011-10-18 165.290 909,532 -4,658 0.09% 150,336,583
2011-10-19 2011-10-17 176.029 914,190 +353 0.09% 160,924,159
2011-10-18 2011-10-14 165.913 913,837 -5,622 0.09% 151,617,077
2011-10-17 2011-10-13 168.092 919,459 -3,373 0.09% 154,553,306
2011-10-14 2011-10-12 156.263 922,832 -5,622 0.09% 144,204,407
2011-10-13 2011-10-11 144.746 928,454 +18,056 0.09% 134,389,555
2011-10-12 2011-10-10 140.232 910,398 +6,104 0.09% 127,666,885
2011-10-11 2011-10-07 141.321 904,294 -11,726 0.09% 127,796,121
2011-10-10 2011-10-06 130.738 916,020 +16,384 0.09% 119,758,519
2011-10-07 2011-10-04 120.310 899,636 -4,498 0.09% 108,235,193
2011-10-06 2011-10-03 119.221 904,134 +26,664 0.09% 107,791,309
2011-10-04 2011-09-30 137.586 877,470 +2,249 0.09% 120,727,642
2011-10-03 2011-09-28 146.302 875,221 -1,767 0.09% 128,046,514
2011-09-30 2011-09-27 145.679 876,988 -23,451 0.09% 127,759,050
2011-09-28 2011-09-26 132.294 900,439 -26,986 0.09% 119,122,939
2011-09-27 2011-09-23 153.306 927,425 +23,291 0.09% 142,179,573
2011-09-26 2011-09-22 163.578 904,134 -2,730 0.09% 147,896,431
2011-09-23 2011-09-21 176.029 906,864 -5,783 0.09% 159,634,568
2011-09-22 2011-09-20 176.963 912,647 +8,513 0.09% 161,504,814
2011-09-21 2011-09-19 174.317 904,134 +6,425 0.09% 157,606,092
2011-09-20 2011-09-16 185.523 897,709 -5,782 0.09% 166,545,925
2011-09-19 2011-09-15 179.453 903,491 -3,052 0.09% 162,134,454
2011-09-16 2011-09-14 178.053 906,543 +482 0.09% 161,412,294
2011-09-15 2011-09-12 181.321 906,061 +11,244 0.09% 164,287,885
2011-09-14 2011-09-09 192.683 894,817 -2,200 0.09% 172,415,794
2011-09-12 2011-09-08 190.971 897,017 -1,927 0.09% 171,303,964
2011-09-09 2011-09-07 193.150 898,944 -1,285 0.09% 173,630,732
2011-09-08 2011-09-06 186.924 900,229 -5,944 0.09% 168,274,451
2011-09-07 2011-09-05 187.235 906,173 +8,835 0.09% 169,667,602
2011-09-06 2011-09-02 194.239 897,338 +3,855 0.09% 174,298,167
2011-09-05 2011-09-01 197.352 893,483 -7,068 0.09% 176,330,615
2011-09-02 2011-08-31 194.084 900,551 +1,767 0.09% 174,782,096
2011-09-01 2011-08-30 194.032 898,784 -5,943 0.09% 174,392,537
2011-08-31 2011-08-29 188.256 904,727 +4,423 0.09% 170,320,253
2011-08-30 2011-08-26 188.880 900,304 +7,367 0.09% 170,049,745
2011-08-29 2011-08-25 195.593 892,937 -1,922 0.09% 174,651,904
2011-08-26 2011-08-24 194.968 894,859 +5,926 0.09% 174,469,085
2011-08-25 2011-08-23 202.461 888,933 -2,723 0.09% 179,974,278
2011-08-24 2011-08-22 194.344 891,656 -160 0.09% 173,287,854
2011-08-23 2011-08-19 196.529 891,816 +4,164 0.09% 175,267,917
2011-08-22 2011-08-18 203.085 887,652 +1,281 0.09% 180,269,174
2011-08-18 2011-08-16 209.329 886,371 -2,242 0.09% 185,543,503
2011-08-17 2011-08-15 211.203 888,613 +2,723 0.09% 187,677,364
2011-08-16 2011-08-12 193.876 885,890 +801 0.09% 171,752,407
2011-08-15 2011-08-11 195.905 885,089 +9,929 0.09% 173,393,217
2011-08-12 2011-08-10 198.246 875,160 +3,523 0.09% 173,497,258
2011-08-11 2011-08-09 197.466 871,637 +14,144 0.09% 172,118,526
2011-08-10 2011-08-08 211.983 857,493 -2,723 0.09% 181,774,010
2011-08-09 2011-08-05 217.915 860,216 +6,406 0.09% 187,453,852
2011-08-08 2011-08-04 225.408 853,810 +8,649 0.09% 192,455,296
2011-08-05 2011-08-03 228.686 845,161 +17,296 0.08% 193,276,258
2011-08-04 2011-08-02 235.086 827,865 +4,485 0.08% 194,619,311
2011-08-03 2011-08-01 239.457 823,380 -3,524 0.08% 197,163,768
2011-08-02 2011-07-29 236.803 826,904 +12,332 0.08% 195,813,265
2011-08-01 2011-07-28 239.613 814,572 +8,809 0.08% 195,181,788
2011-07-29 2011-07-27 238.832 805,763 +17,777 0.08% 192,442,144
2011-07-27 2011-07-25 240.081 787,986 +3,363 0.08% 189,180,458
2011-07-26 2011-07-22 243.827 784,623 +3,203 0.08% 191,312,567
2011-07-25 2011-07-21 243.515 781,420 +2,082 0.08% 190,287,630
2011-07-22 2011-07-20 244.764 779,338 +3,043 0.08% 190,753,865
2011-07-21 2011-07-19 245.388 776,295 +961 0.08% 190,493,765
2011-07-20 2011-07-18 246.013 775,334 -320 0.08% 190,742,064
2011-07-19 2011-07-15 247.262 775,654 -1,762 0.08% 191,789,422
2011-07-18 2011-07-14 246.481 777,416 -1,762 0.08% 191,618,325
2011-07-15 2011-07-13 246.325 779,178 +2,563 0.08% 191,930,996
2011-07-14 2011-07-12 243.203 776,615 +9,289 0.08% 188,875,081
2011-07-13 2011-07-11 251.945 767,326 -1,403 0.08% 193,323,603
2011-07-12 2011-07-08 256.940 768,729 -481 0.08% 197,517,023
2011-07-11 2011-07-07 255.847 769,210 -8,168 0.08% 196,800,098
2011-07-08 2011-07-06 253.506 777,378 -320 0.08% 197,069,632
2011-07-07 2011-07-05 255.379 777,698 -160 0.08% 198,607,533
2011-07-06 2011-07-04 256.315 777,858 -3,524 0.08% 199,376,933
2011-07-05 2011-06-30 250.852 781,382 -6,406 0.08% 196,011,122
2011-07-04 2011-06-29 245.388 787,788 -640 0.08% 193,314,014
2011-06-30 2011-06-28 246.325 788,428 -481 0.08% 194,209,502
2011-06-29 2011-06-27 246.325 788,909 -2,402 0.08% 194,327,984
2011-06-28 2011-06-24 246.481 791,311 -11,852 0.08% 195,043,180
2011-06-27 2011-06-23 236.335 803,163 +5,446 0.08% 189,815,208
2011-06-24 2011-06-22 238.520 797,717 -4,324 0.08% 190,271,454
2011-06-23 2011-06-21 237.427 802,041 -641 0.08% 190,426,427
2011-06-22 2011-06-20 232.432 802,682 +2,402 0.08% 186,569,075
2011-06-21 2011-06-17 232.120 800,280 +8,969 0.08% 185,760,926
2011-06-20 2011-06-16 235.398 791,311 +28,187 0.08% 186,273,030
2011-06-17 2011-06-15 240.861 763,124 +1,441 0.08% 183,807,181
2011-06-16 2011-06-14 243.515 761,683 +801 0.08% 185,481,371
2011-06-15 2011-06-13 242.891 760,882 +1,442 0.08% 184,811,222
2011-06-14 2011-06-10 242.579 759,440 +12,011 0.08% 184,223,877
2011-06-13 2011-06-09 246.169 747,429 +10,773 0.08% 183,993,751
2011-06-10 2011-06-08 246.325 736,656 +16,016 0.08% 181,456,765
2011-06-09 2011-06-07 253.037 720,640 -2,242 0.08% 182,348,760
2011-06-08 2011-06-03 252.413 722,882 +7,847 0.08% 182,464,704
2011-06-07 2011-06-02 255.847 715,035 +481 0.08% 182,939,585
2011-06-03 2011-06-01 258.813 714,554 +320 0.08% 184,935,811
2011-06-02 2011-05-31 260.842 714,234 -10,570 0.08% 186,302,381
2011-06-01 2011-05-30 254.442 724,804 -320 0.08% 184,420,681
2011-05-31 2011-05-27 254.286 725,124 -7,528 0.08% 184,388,911
2011-05-30 2011-05-26 251.164 732,652 +160 0.08% 184,015,845
2011-05-27 2011-05-25 250.227 732,492 +1,922 0.08% 183,289,609
2011-05-26 2011-05-24 251.788 730,570 +4,004 0.08% 183,949,087
2011-05-25 2011-05-23 251.632 726,566 +11,051 0.08% 182,827,510
2011-05-24 2011-05-20 256.471 715,515 -481 0.08% 183,509,158
2011-05-23 2011-05-19 255.847 715,996 -7,046 0.08% 183,185,454
2011-05-20 2011-05-18 255.379 723,042 -4,164 0.08% 184,649,553
2011-05-19 2011-05-17 255.223 727,206 +9,769 0.08% 185,599,433
2011-05-18 2011-05-16 254.754 717,437 +1,441 0.08% 182,770,189
2011-05-17 2011-05-13 256.784 715,996 +8,649 0.08% 183,856,054
2011-05-16 2011-05-12 257.043 707,347 +5,925 0.08% 181,818,498
2011-05-13 2011-05-11 259.555 701,422 +7,499 0.08% 182,057,723
2011-05-12 2011-05-09 260.654 693,923 +8,280 0.08% 180,874,041
2011-05-11 2011-05-06 259.084 685,643 -3,185 0.08% 177,639,222
2011-05-09 2011-05-05 258.770 688,828 +478 0.08% 178,248,084
2011-05-06 2011-05-04 257.043 688,350 +9,234 0.08% 176,935,455
2011-05-05 2011-05-03 264.894 679,116 -1,433 0.07% 179,893,684
2011-05-04 2011-04-29 265.208 680,549 +791 0.07% 180,486,998
2011-05-03 2011-04-28 267.092 679,758 -6,368 0.07% 181,558,051
2011-04-29 2011-04-27 265.836 686,126 +5,413 0.08% 182,397,006
2011-04-28 2011-04-26 268.662 680,713 +478 0.07% 182,881,984
2011-04-27 2011-04-21 271.646 680,235 -8,439 0.07% 184,782,972
2011-04-26 2011-04-20 269.447 688,674 +1,115 0.08% 185,561,486
2011-04-21 2011-04-19 266.778 687,559 +4,139 0.08% 183,425,715
2011-04-20 2011-04-18 269.919 683,420 +1,115 0.08% 184,467,742
2011-04-19 2011-04-15 271.489 682,305 -43,943 0.07% 185,238,143
2011-04-18 2011-04-14 268.976 726,248 -1,433 0.08% 195,343,598
2011-04-15 2011-04-13 266.621 727,681 +2,070 0.08% 194,015,127
2011-04-14 2011-04-12 264.423 725,611 -796 0.08% 191,868,118
2011-04-13 2011-04-11 266.621 726,407 -1,398 0.08% 193,675,452
2011-04-12 2011-04-08 269.133 727,805 -3,025 0.08% 195,876,675
2011-04-11 2011-04-07 269.919 730,830 -9,393 0.08% 197,264,581
2011-04-08 2011-04-06 270.861 740,223 -20,380 0.08% 200,497,308
2011-04-07 2011-04-04 265.522 760,603 -15,285 0.08% 201,956,815
2011-04-06 2011-04-01 259.398 775,888 -21,971 0.09% 201,263,930
2011-04-04 2011-03-31 247.622 797,859 -52,223 0.09% 197,567,140
2011-04-01 2011-03-30 242.283 850,082 -8,916 0.09% 205,960,348
2011-03-31 2011-03-29 235.688 858,998 +5,573 0.09% 202,455,564
2011-03-30 2011-03-28 238.985 853,425 -3,184 0.09% 203,956,187
2011-03-29 2011-03-25 241.341 856,609 +26,588 0.09% 206,734,697
2011-03-28 2011-03-24 241.341 830,021 -1,751 0.09% 200,317,928
2011-03-25 2011-03-23 241.498 831,772 +637 0.09% 200,871,121
2011-03-24 2011-03-22 240.556 831,135 +41,077 0.09% 199,934,254
2011-03-23 2011-03-21 235.845 790,058 +8,279 0.09% 186,331,285
2011-03-22 2011-03-18 231.134 781,779 +11,146 0.09% 180,696,059
2011-03-21 2011-03-17 233.333 770,633 +17,195 0.08% 179,813,909
2011-03-18 2011-03-16 240.085 753,438 +15,284 0.08% 180,888,883
2011-03-17 2011-03-15 240.870 738,154 +71,169 0.08% 177,798,957
2011-03-15 2011-03-11 256.572 666,985 +14,807 0.07% 171,129,543
2011-03-14 2011-03-10 264.109 652,178 -18,309 0.07% 172,245,945
2011-03-11 2011-03-09 269.762 670,487 -17,478 0.07% 180,871,605
2011-03-10 2011-03-08 265.051 687,965 -9,235 0.08% 182,345,755
2011-03-09 2011-03-07 261.282 697,200 -4,617 0.08% 182,166,104
2011-03-08 2011-03-04 259.869 701,817 -6,528 0.08% 182,380,647
2011-03-07 2011-03-03 253.745 708,345 -1,114 0.08% 179,739,306
2011-03-04 2011-03-02 250.919 709,459 -6,369 0.08% 178,016,783
2011-03-03 2011-03-01 255.002 715,828 -637 0.08% 182,537,281
2011-03-02 2011-02-28 250.919 716,465 -17,513 0.08% 179,774,722
2011-03-01 2011-02-25 243.225 733,978 -637 0.08% 178,521,831
2011-02-28 2011-02-24 238.828 734,615 +8,597 0.08% 175,446,972
2011-02-25 2011-02-23 242.754 726,018 +14,011 0.08% 176,243,760
2011-02-24 2011-02-22 246.679 712,007 +10,508 0.08% 175,637,529
2011-02-23 2011-02-21 253.588 701,499 -477 0.08% 177,892,015
2011-02-22 2011-02-18 258.456 701,976 -18,469 0.08% 181,429,944
2011-02-21 2011-02-17 249.506 720,445 -9,235 0.08% 179,755,257
2011-02-18 2011-02-16 247.465 729,680 -4,935 0.08% 180,569,970
2011-02-17 2011-02-15 243.539 734,615 +1,751 0.08% 178,907,464
2011-02-16 2011-02-14 247.465 732,864 -12,419 0.08% 181,357,898
2011-02-15 2011-02-11 239.928 745,283 +3,185 0.08% 178,813,968
2011-02-14 2011-02-10 237.886 742,098 +10,985 0.08% 176,534,977
2011-02-11 2011-02-09 241.812 731,113 +2,110 0.08% 176,791,792
2011-02-10 2011-02-08 240.870 729,003 +1,115 0.08% 175,594,758
2011-02-09 2011-02-07 238.200 727,888 +13,692 0.08% 173,383,199
2011-02-08 2011-02-02 244.795 714,196 +17,195 0.08% 174,831,788
2011-02-07 2011-01-31 242.597 697,001 +7,324 0.08% 169,090,324
2011-02-01 2011-01-28 245.894 689,677 +4,618 0.08% 169,587,708
2011-01-31 2011-01-27 247.779 685,059 +2,069 0.08% 169,742,989
2011-01-28 2011-01-26 248.878 682,990 -8,916 0.08% 169,981,040
2011-01-27 2011-01-25 246.365 691,906 +1,433 0.08% 170,461,738
2011-01-26 2011-01-24 251.547 690,473 +796 0.08% 173,686,508
2011-01-25 2011-01-21 252.332 689,677 +4,458 0.08% 174,027,744
2011-01-24 2011-01-20 255.002 685,219 +21,813 0.08% 174,731,937
2011-01-21 2011-01-19 261.439 663,406 -1,274 0.07% 173,440,495
2011-01-20 2011-01-18 257.357 664,680 +5,095 0.07% 171,059,987
2011-01-19 2011-01-17 258.299 659,585 +21,812 0.07% 170,370,165
2011-01-18 2011-01-14 264.109 637,773 +796 0.07% 168,441,458
2011-01-17 2011-01-13 268.662 636,977 -2,229 0.07% 171,131,766
2011-01-14 2011-01-12 266.464 639,206 -636 0.07% 170,325,454
2011-01-13 2011-01-11 261.439 639,842 +825 0.07% 167,279,936
2011-01-12 2011-01-10 261.596 639,017 +7,006 0.07% 167,164,587
2011-01-11 2011-01-07 263.481 632,011 +4,776 0.07% 166,522,708
2011-01-10 2011-01-06 266.150 627,235 -9,394 0.07% 166,938,635
2011-01-07 2011-01-05 268.034 636,629 +6,210 0.07% 170,638,416
2011-01-06 2011-01-04 273.530 630,419 +1,592 0.07% 172,438,531
2011-01-05 2011-01-03 277.299 628,827 -7,961 0.07% 174,372,804
2011-01-04 2010-12-31 272.902 636,788 -17,673 0.07% 173,780,689
2011-01-03 2010-12-29 266.464 654,461 +7,484 0.07% 174,390,364
2010-12-30 2010-12-28 263.324 646,977 +3,502 0.07% 170,364,371
2010-12-29 2010-12-24 260.654 643,475 -477 0.07% 167,724,551
2010-12-28 2010-12-22 265.679 643,952 -1,115 0.07% 171,084,524
2010-12-23 2010-12-21 265.679 645,067 -2,229 0.07% 171,380,756
2010-12-22 2010-12-20 257.043 647,296 +4,458 0.07% 166,382,817
2010-12-21 2010-12-17 260.654 642,838 +16,558 0.07% 167,558,514
2010-12-20 2010-12-16 257.514 626,280 +27,545 0.07% 161,275,821
2010-12-17 2010-12-15 269.762 598,735 +21,334 0.07% 161,515,675
2010-12-16 2010-12-14 277.927 577,401 +1,115 0.06% 160,475,105
2010-12-15 2010-12-13 276.670 576,286 +3,980 0.06% 159,441,306
2010-12-14 2010-12-10 278.869 572,306 +16,718 0.06% 159,598,252
2010-12-13 2010-12-09 282.480 555,588 +5,607 0.06% 156,942,617
2010-12-10 2010-12-08 281.695 549,981 +10,508 0.06% 154,926,959
2010-12-09 2010-12-07 287.348 539,473 +5,891 0.06% 155,016,410
2010-12-08 2010-12-06 286.249 533,582 -2,707 0.06% 152,737,160
2010-12-07 2010-12-03 285.621 536,289 +159 0.06% 153,175,201
2010-12-06 2010-12-02 291.901 536,130 -8,756 0.06% 156,497,127
2010-12-03 2010-12-01 285.778 544,886 -6,210 0.06% 155,716,240
2010-12-02 2010-11-30 281.381 551,096 -2,070 0.06% 155,067,982
2010-12-01 2010-11-29 283.108 553,166 +2,548 0.06% 156,605,884
2010-11-30 2010-11-26 279.811 550,618 +15,125 0.06% 154,068,898
2010-11-29 2010-11-25 282.480 535,493 -3,980 0.06% 151,266,177
2010-11-26 2010-11-24 283.265 539,473 +7,005 0.06% 152,813,991
2010-11-25 2010-11-23 280.596 532,468 +22,609 0.06% 149,408,373
2010-11-24 2010-11-22 293.472 509,859 +3,502 0.06% 149,629,168
2010-11-23 2010-11-19 296.455 506,357 -28,181 0.06% 150,112,093
2010-11-22 2010-11-18 286.406 534,538 -4,776 0.06% 153,094,747
2010-11-19 2010-11-17 275.100 539,314 +637 0.06% 148,365,412
2010-11-18 2010-11-16 273.530 538,677 +12,419 0.06% 147,344,339
2010-11-17 2010-11-15 281.067 526,258 +5,254 0.06% 147,913,772
2010-11-16 2010-11-12 286.563 521,004 +2,229 0.06% 149,300,340
2010-11-15 2010-11-11 293.472 518,775 -20,007 0.06% 152,245,762
2010-11-12 2010-11-10 280.282 538,782 +318 0.06% 151,010,856
2010-11-11 2010-11-09 270.547 538,464 +10,385 0.06% 145,679,627
2010-11-10 2010-11-08 277.142 528,079 +7,324 0.06% 146,352,612
2010-11-09 2010-11-05 279.183 520,755 -4,140 0.06% 145,385,829
2010-11-08 2010-11-04 275.885 524,895 +1,592 0.06% 144,810,838
2010-11-05 2010-11-03 276.199 523,303 -10,349 0.06% 144,535,968
2010-11-04 2010-11-02 271.646 533,652 -7,164 0.06% 144,964,318
2010-11-03 2010-11-01 272.274 540,816 -18,469 0.06% 147,250,065
2010-11-02 2010-10-29 262.068 559,285 +10,030 0.06% 146,570,436
2010-11-01 2010-10-28 268.819 549,255 -5,731 0.06% 147,650,408
2010-10-29 2010-10-27 264.266 554,986 +9,393 0.06% 146,663,828
2010-10-28 2010-10-26 272.431 545,593 +1,752 0.06% 148,636,387
2010-10-27 2010-10-25 274.001 543,841 +1,273 0.06% 149,013,031
2010-10-26 2010-10-22 276.042 542,568 -3,184 0.06% 149,771,755
2010-10-25 2010-10-21 276.827 545,752 -16,240 0.06% 151,079,145
2010-10-22 2010-10-20 268.662 561,992 -22,471 0.06% 150,986,116
2010-10-21 2010-10-19 268.191 584,463 -478 0.06% 156,747,910
2010-10-20 2010-10-18 260.340 584,941 +3,503 0.06% 152,283,714
2010-10-19 2010-10-15 262.225 581,438 +6,369 0.06% 152,467,316
2010-10-18 2010-10-14 273.687 575,069 -5,095 0.06% 157,388,942
2010-10-15 2010-10-13 268.662 580,164 -24,679 0.06% 155,868,249
2010-10-14 2010-10-12 251.076 604,843 -9,552 0.07% 151,861,608
2010-10-13 2010-10-11 249.035 614,395 -10,773 0.07% 153,005,741
2010-10-12 2010-10-08 240.713 625,168 -21,175 0.07% 150,485,885
2010-10-11 2010-10-07 236.787 646,343 +20,379 0.07% 153,045,746
2010-10-08 2010-10-06 237.415 625,964 +6,969 0.07% 148,613,417
2010-10-07 2010-10-05 238.985 618,995 +24,838 0.07% 147,930,820
2010-10-06 2010-10-04 247.779 594,157 -2,070 0.07% 147,219,415
2010-10-05 2010-09-30 248.721 596,227 -2,707 0.07% 148,294,037
2010-10-04 2010-09-29 245.737 598,934 -9,712 0.07% 147,180,468
2010-09-30 2010-09-28 240.556 608,646 -8,597 0.07% 146,413,259
2010-09-29 2010-09-27 241.184 617,243 -14,807 0.07% 148,868,996
2010-09-28 2010-09-24 236.944 632,050 -5,732 0.07% 149,760,591
2010-09-27 2010-09-22 233.647 637,782 -1,910 0.07% 149,015,711
2010-09-24 2010-09-21 235.060 639,692 -6,051 0.07% 150,365,981
2010-09-22 2010-09-20 230.035 645,743 -318 0.07% 148,543,688
2010-09-21 2010-09-17 230.977 646,061 +3,025 0.07% 149,225,509
2010-09-20 2010-09-16 227.837 643,036 -955 0.07% 146,507,403
2010-09-17 2010-09-15 230.820 643,991 +5,731 0.07% 148,646,266
2010-09-16 2010-09-14 230.349 638,260 -8,756 0.07% 147,022,774
2010-09-15 2010-09-13 227.680 647,016 -19,743 0.07% 147,312,600
2010-09-14 2010-09-10 222.341 666,759 -9,712 0.07% 148,248,057
2010-09-13 2010-09-09 221.085 676,471 -1,531 0.07% 149,557,676
2010-09-09 2010-09-07 220.614 678,002 -4,617 0.07% 149,576,777
2010-09-08 2010-09-06 220.369 682,619 -8,120 0.08% 150,428,189
2010-09-07 2010-09-03 219.425 690,739 -48,178 0.08% 151,565,226
2010-09-06 2010-09-02 208.091 738,917 +24,663 0.08% 153,762,324
2010-08-31 2010-08-27 202.582 714,254 -318 0.08% 144,695,175
2010-07-28 2010-07-26 202.582 714,572 -159 0.08% 144,759,596
2010-07-02 2010-06-29 202.582 714,731 +3,971 0.08% 144,791,806
2010-06-30 2010-06-28 207.777 710,760 -953 0.08% 147,679,336
2010-06-29 2010-06-25 208.879 711,713 +2,065 0.08% 148,661,545
2010-06-28 2010-06-24 210.295 709,648 -318 0.08% 149,235,540
2010-06-25 2010-06-23 211.397 709,966 -12,706 0.08% 150,084,687
2010-06-24 2010-06-22 209.036 722,672 -4,923 0.08% 151,064,398
2010-06-23 2010-06-21 210.138 727,595 -23,506 0.08% 152,895,179
2010-06-22 2010-06-18 197.388 751,101 +952 0.08% 148,258,191
2010-06-21 2010-06-17 197.388 750,149 -158 0.08% 148,070,278
2010-06-17 2010-06-14 198.332 750,307 -3,177 0.08% 148,810,084
2010-06-15 2010-06-11 195.499 753,484 -476 0.08% 147,305,326
2010-06-14 2010-06-10 193.925 753,960 -9,689 0.08% 146,211,601
2010-06-11 2010-06-09 195.184 763,649 -3,742 0.08% 149,052,166
2010-06-10 2010-06-08 193.925 767,391 +5,718 0.08% 148,816,206
2010-06-09 2010-06-07 195.814 761,673 +3,494 0.08% 149,146,052
2010-06-08 2010-06-04 200.536 758,179 -5,241 0.08% 152,042,149
2010-06-07 2010-06-03 196.286 763,420 -1,429 0.08% 149,848,640
2010-06-04 2010-06-02 192.980 764,849 +953 0.08% 147,600,896
2010-06-03 2010-06-01 193.295 763,896 -1,747 0.08% 147,657,470
2010-06-02 2010-05-31 197.230 765,643 +3,335 0.08% 151,008,087
2010-06-01 2010-05-28 201.166 762,308 -13,500 0.08% 153,350,131
2010-05-31 2010-05-27 193.925 775,808 -13,659 0.09% 150,448,472
2010-05-28 2010-05-26 190.777 789,467 -19,377 0.09% 150,611,946
2010-05-27 2010-05-25 183.678 808,844 +30,653 0.09% 148,567,233
2010-05-26 2010-05-24 194.129 778,191 -13,552 0.09% 151,069,556
2010-05-25 2010-05-20 190.012 791,743 +13,421 0.09% 150,440,842
2010-05-24 2010-05-19 189.854 778,322 +7,104 0.09% 147,767,446
2010-05-20 2010-05-18 193.179 771,218 -5,368 0.09% 148,983,189
2010-05-19 2010-05-17 188.904 776,586 +20,210 0.09% 146,700,056
2010-05-18 2010-05-14 197.138 756,376 +4,105 0.08% 149,110,206
2010-05-17 2010-05-13 201.096 752,271 -7,895 0.08% 151,278,887
2010-05-14 2010-05-12 195.238 760,166 +632 0.08% 148,412,949
2010-05-13 2010-05-11 194.287 759,534 +11,278 0.08% 147,567,956
2010-05-12 2010-05-10 199.513 748,256 -5,684 0.08% 149,286,670
2010-05-11 2010-05-07 193.496 753,940 +13,105 0.08% 145,884,204
2010-05-10 2010-05-06 197.138 740,835 +19,420 0.08% 146,046,489
2010-05-07 2010-05-05 199.988 721,415 +11,052 0.08% 144,274,241
2010-05-06 2010-05-04 207.747 710,363 +5,052 0.08% 147,575,562
2010-05-05 2010-05-03 209.488 705,311 +473 0.09% 147,754,521
2010-05-04 2010-04-30 214.872 704,838 -9,315 0.09% 151,450,055
2010-05-03 2010-04-29 204.897 714,153 +15,789 0.09% 146,327,455
2010-04-30 2010-04-28 209.647 698,364 +17,051 0.09% 146,409,787
2010-04-29 2010-04-27 214.397 681,313 +1,105 0.08% 146,071,544
2010-04-28 2010-04-26 218.356 680,208 -4,105 0.08% 148,527,298
2010-04-27 2010-04-23 214.714 684,313 -6,631 0.08% 146,931,448
2010-04-26 2010-04-22 219.147 690,944 -473 0.09% 151,418,597
2010-04-23 2010-04-21 217.881 691,417 -5,842 0.09% 150,646,403
2010-04-22 2010-04-20 218.672 697,259 -8,368 0.09% 152,471,294
2010-04-21 2010-04-19 213.130 705,627 -1,263 0.09% 150,390,543
2010-04-20 2010-04-16 216.456 706,890 +632 0.09% 153,010,287
2010-04-19 2010-04-15 218.989 706,258 -11,842 0.09% 154,662,789
2010-04-16 2010-04-14 220.573 718,100 -1,105 0.09% 158,393,123
2010-04-15 2010-04-13 220.414 719,205 -11,052 0.09% 158,522,974
2010-04-14 2010-04-12 215.506 730,257 -631 0.09% 157,374,416
2010-04-13 2010-04-09 219.622 730,888 -7,367 0.09% 160,519,416
2010-04-12 2010-04-08 218.197 738,255 -7,105 0.09% 161,085,294
2010-04-09 2010-04-07 218.831 745,360 -13,262 0.09% 163,107,678
2010-04-08 2010-04-01 216.456 758,622 -29,209 0.09% 164,207,968
2010-04-07 2010-03-31 211.864 787,831 -5,368 0.10% 166,912,729
2010-03-31 2010-03-29 209.330 793,199 -26,051 0.10% 166,040,446
2010-03-29 2010-03-25 202.046 819,250 +1,737 0.10% 165,526,451
2010-03-26 2010-03-24 204.738 817,513 -474 0.10% 167,376,110
2010-03-25 2010-03-23 202.046 817,987 -474 0.10% 165,271,266
2010-03-24 2010-03-22 202.838 818,461 +1,105 0.10% 166,015,026
2010-03-23 2010-03-19 207.588 817,356 -157 0.10% 169,673,581
2010-03-22 2010-03-18 206.955 817,513 -4,105 0.10% 169,188,381
2010-03-19 2010-03-17 208.222 821,618 -9,316 0.10% 171,078,714
2010-03-18 2010-03-16 201.888 830,934 -1,105 0.10% 167,755,587
2010-03-17 2010-03-15 202.205 832,039 -3,000 0.10% 168,242,169
2010-03-16 2010-03-12 204.580 835,039 -16,578 0.10% 170,832,128
2010-03-15 2010-03-11 203.471 851,617 -3,473 0.11% 173,279,716
2010-03-12 2010-03-10 203.155 855,090 -2,526 0.11% 173,715,577
2010-03-11 2010-03-09 201.571 857,616 -10,994 0.11% 172,870,766
2010-03-10 2010-03-08 195.871 868,610 -12,473 0.11% 170,135,446
2010-03-09 2010-03-05 189.854 881,083 -3,789 0.11% 167,277,020
2010-03-08 2010-03-04 190.646 884,872 +9,812 0.11% 168,696,945
2010-03-05 2010-03-03 192.704 875,060 -16,894 0.11% 168,627,612
2010-03-04 2010-03-02 193.812 891,954 -7,420 0.11% 172,871,800
2010-03-03 2010-03-01 192.704 899,374 -19,578 0.11% 173,313,018
2010-03-02 2010-02-26 187.479 918,952 +19,104 0.11% 172,283,945
2010-03-01 2010-02-25 184.154 899,848 +5,684 0.11% 165,710,165
2010-02-26 2010-02-24 187.004 894,164 +5,684 0.11% 167,211,967
2010-02-25 2010-02-23 189.062 888,480 +3,947 0.11% 167,977,944
2010-02-24 2010-02-22 192.862 884,533 -474 0.11% 170,593,157
2010-02-23 2010-02-19 188.587 885,007 +6,631 0.11% 166,900,926
2010-02-22 2010-02-18 193.654 878,376 +5,526 0.11% 170,101,129
2010-02-19 2010-02-17 195.713 872,850 -527 0.11% 170,827,728
2010-02-18 2010-02-12 194.129 873,377 +4,263 0.11% 169,547,933
2010-02-17 2010-02-11 197.454 869,114 -1,421 0.11% 171,610,350
2010-02-12 2010-02-10 191.279 870,535 +1,421 0.11% 166,515,034
2010-02-11 2010-02-09 187.479 869,114 +5,914 0.11% 162,940,381
2010-02-10 2010-02-08 184.945 863,200 +5,052 0.11% 159,644,718
2010-02-09 2010-02-05 188.112 858,148 +16,578 0.11% 161,428,018
2010-02-08 2010-02-04 196.346 841,570 +2,526 0.10% 165,238,867
2010-02-05 2010-02-03 199.038 839,044 -26,524 0.10% 167,001,469
2010-02-04 2010-02-02 193.654 865,568 +4,105 0.11% 167,620,807
2010-02-03 2010-02-01 194.921 861,463 +1,894 0.11% 167,917,114
2010-02-02 2010-01-29 192.546 859,569 -8,052 0.11% 165,506,326
2010-02-01 2010-01-28 190.012 867,621 +2,527 0.11% 164,858,589
2010-01-29 2010-01-27 187.479 865,094 +3,473 0.11% 162,186,716
2010-01-28 2010-01-26 187.795 861,621 +20,683 0.11% 161,808,467
2010-01-27 2010-01-25 197.929 840,938 +5,684 0.10% 166,446,347
2010-01-26 2010-01-22 198.563 835,254 +46,891 0.10% 165,850,345
2010-01-25 2010-01-21 202.046 788,363 +31,577 0.10% 159,285,846
2010-01-22 2010-01-20 209.172 756,786 +17,210 0.09% 158,298,276
2010-01-21 2010-01-19 214.080 739,576 +3,789 0.09% 158,328,749
2010-01-20 2010-01-18 212.339 735,787 +2,368 0.09% 156,236,020
2010-01-19 2010-01-15 211.705 733,419 +18,157 0.09% 155,268,673
2010-01-18 2010-01-14 212.022 715,262 +7,105 0.09% 151,651,255
2010-01-15 2010-01-13 213.764 708,157 +31,419 0.09% 151,378,291
2010-01-14 2010-01-12 224.848 676,738 -6,158 0.08% 152,163,044
2010-01-13 2010-01-11 225.323 682,896 -11,382 0.08% 153,872,053
2010-01-12 2010-01-08 221.364 694,278 +1,421 0.09% 153,688,317
2010-01-11 2010-01-07 221.998 692,857 -7,104 0.09% 153,812,596
2010-01-08 2010-01-06 224.056 699,961 +17,209 0.09% 156,830,512
2010-01-07 2010-01-05 221.681 682,752 +7,263 0.08% 151,353,091
2010-01-06 2010-01-04 213.764 675,489 +2,368 0.08% 144,395,058
2010-01-05 2009-12-31 215.347 673,121 +5,842 0.08% 144,954,708
2010-01-04 2009-12-29 209.488 667,279 +1,263 0.08% 139,787,256
2009-12-30 2009-12-28 212.022 666,016 +2,368 0.08% 141,210,021
2009-12-29 2009-12-24 212.497 663,648 +1,421 0.08% 141,023,206
2009-12-28 2009-12-22 209.963 662,227 -158 0.08% 139,043,498
2009-12-23 2009-12-21 208.222 662,385 +1,737 0.08% 137,922,945
2009-12-22 2009-12-18 210.597 660,648 +3,631 0.08% 139,130,403
2009-12-21 2009-12-17 211.230 657,017 +1,421 0.08% 138,781,864
2009-12-18 2009-12-16 217.089 655,596 -1,263 0.08% 142,322,652
2009-12-17 2009-12-15 218.831 656,859 +947 0.08% 143,740,939
2009-12-16 2009-12-14 220.414 655,912 +29,998 0.08% 144,572,300
2009-12-15 2009-12-11 221.523 625,914 -1,263 0.08% 138,654,082
2009-12-14 2009-12-10 222.948 627,177 +30,472 0.08% 139,827,649
2009-12-11 2009-12-09 224.531 596,705 +14,265 0.07% 133,978,832
2009-12-10 2009-12-08 230.706 582,440 +3,000 0.07% 134,372,694
2009-12-09 2009-12-07 234.190 579,440 -18,946 0.07% 135,699,087
2009-12-08 2009-12-04 234.348 598,386 +4,736 0.07% 140,230,802
2009-12-07 2009-12-03 230.706 593,650 +6,316 0.07% 136,958,914
2009-12-04 2009-12-02 231.182 587,334 -10,913 0.07% 135,780,773
2009-12-03 2009-12-01 232.132 598,247 +7,421 0.07% 138,872,028
2009-12-02 2009-11-30 228.965 590,826 +2,368 0.07% 135,278,310
2009-12-01 2009-11-27 221.681 588,458 +11,999 0.07% 130,449,911
2009-11-30 2009-11-26 234.665 576,459 +7,737 0.07% 135,274,802
2009-11-27 2009-11-25 239.415 568,722 -9,158 0.07% 136,160,801
2009-11-26 2009-11-24 231.815 577,880 -26,209 0.07% 133,961,197
2009-11-25 2009-11-23 232.290 604,089 -15,630 0.07% 140,323,794
2009-11-24 2009-11-20 222.314 619,719 +13,262 0.08% 137,772,392
2009-11-23 2009-11-19 225.323 606,457 +9,315 0.08% 136,648,602
2009-11-20 2009-11-18 230.390 597,142 +2,684 0.07% 137,575,434
2009-11-19 2009-11-17 233.873 594,458 -5,526 0.07% 139,027,896
2009-11-18 2009-11-16 233.082 599,984 -7,420 0.07% 139,845,262
2009-11-17 2009-11-13 229.598 607,404 -15,946 0.08% 139,458,801
2009-11-16 2009-11-12 228.806 623,350 -3,790 0.08% 142,626,455
2009-11-13 2009-11-11 229.123 627,140 -1,263 0.08% 143,692,239
2009-11-12 2009-11-10 230.073 628,403 -21,502 0.08% 144,578,642
2009-11-11 2009-11-09 226.273 649,905 -4,263 0.08% 147,055,877
2009-11-10 2009-11-06 225.323 654,168 +2,211 0.08% 147,398,979
2009-11-09 2009-11-05 222.314 651,957 +947 0.08% 144,939,360
2009-11-06 2009-11-04 222.789 651,010 -6,473 0.08% 145,038,078
2009-11-05 2009-11-03 216.931 657,483 +2,210 0.08% 142,628,191
2009-11-04 2009-11-02 221.048 655,273 -789 0.08% 144,846,488
2009-11-03 2009-10-30 220.414 656,062 +6,473 0.08% 144,605,362
2009-11-02 2009-10-29 214.872 649,589 +9,631 0.08% 139,578,584
2009-10-30 2009-10-28 219.622 639,958 -3,000 0.08% 140,549,146
2009-10-29 2009-10-27 226.115 642,958 +2,211 0.08% 145,382,151
2009-10-28 2009-10-23 228.331 640,747 -158 0.08% 146,302,626
2009-10-27 2009-10-22 216.456 640,905 +315 0.08% 138,727,466
2009-10-23 2009-10-21 216.931 640,590 -33,155 0.08% 138,963,582
2009-10-22 2009-10-20 216.139 673,745 -28,577 0.08% 145,622,501
2009-10-21 2009-10-19 214.555 702,322 -8,368 0.09% 150,687,021
2009-10-20 2009-10-16 212.180 710,690 -316 0.09% 150,794,424
2009-10-19 2009-10-15 212.022 711,006 -4,421 0.09% 150,748,889
2009-10-16 2009-10-14 210.755 715,427 -15,473 0.09% 150,779,973
2009-10-15 2009-10-13 207.588 730,900 -5,999 0.09% 151,726,323
2009-10-14 2009-10-12 205.372 736,899 -20,509 0.09% 151,338,081
2009-10-13 2009-10-09 206.480 757,408 -12,010 0.09% 156,389,560
2009-10-12 2009-10-08 202.680 769,418 -1,579 0.10% 155,945,408
2009-10-09 2009-10-07 203.313 770,997 -17,683 0.10% 156,753,768
2009-10-08 2009-10-06 198.563 788,680 +3,632 0.10% 156,602,483
2009-10-07 2009-10-05 192.862 785,048 +1,421 0.10% 151,406,241
2009-10-06 2009-10-02 190.329 783,627 +15,946 0.10% 149,146,868
2009-10-05 2009-09-30 194.763 767,681 +2,210 0.10% 149,515,488
2009-10-02 2009-09-29 197.613 765,471 -5,841 0.09% 151,266,795
2009-09-30 2009-09-28 193.021 771,312 -4,579 0.10% 148,879,216
2009-09-29 2009-09-25 197.138 775,891 +8,999 0.10% 152,957,348
2009-09-28 2009-09-24 197.454 766,892 +17,999 0.09% 151,426,170
2009-09-25 2009-09-23 203.788 748,893 +5,368 0.09% 152,615,483
2009-09-24 2009-09-22 206.163 743,525 -4,578 0.09% 153,287,534
2009-09-23 2009-09-21 205.688 748,103 -15,789 0.09% 153,875,978
2009-09-22 2009-09-18 209.013 763,892 +20,210 0.09% 159,663,693
2009-09-21 2009-09-17 209.805 743,682 -4,895 0.09% 156,028,318
2009-09-18 2009-09-16 206.955 748,577 +1,737 0.09% 154,921,733
2009-09-17 2009-09-15 201.888 746,840 -1,263 0.09% 150,778,019
2009-09-16 2009-09-14 202.046 748,103 -13,105 0.09% 151,151,461
2009-09-15 2009-09-11 202.838 761,208 -473 0.09% 154,401,940
2009-09-14 2009-09-10 202.046 761,681 +3,631 0.09% 153,894,846
2009-09-11 2009-09-09 199.513 758,050 -27,018 0.09% 151,240,699
2009-09-10 2009-09-08 202.363 785,068 -37,576 0.10% 158,868,724
2009-09-09 2009-09-07 197.929 822,644 -2,369 0.10% 162,825,427
2009-09-08 2009-09-04 193.179 825,013 +3,158 0.10% 159,375,258
2009-09-07 2009-09-03 186.054 821,855 +12,473 0.10% 152,909,105
2009-09-04 2009-09-02 180.512 809,382 +4,105 0.10% 146,102,845
2009-09-03 2009-09-01 183.203 805,277 +27,946 0.10% 147,529,521
2009-09-02 2009-08-31 183.678 777,331 +11,999 0.10% 142,778,974
2009-09-01 2009-08-28 187.795 765,332 +12,946 0.09% 143,725,835
2009-08-31 2009-08-27 194.036 752,386 -3,947 0.09% 145,989,942
2009-08-28 2009-08-26 194.354 756,333 +6,199 0.09% 146,995,991
2009-08-27 2009-08-25 196.894 750,134 +14,328 0.09% 147,696,961
2009-08-26 2009-08-24 197.053 735,806 -945 0.09% 144,992,697
2009-08-25 2009-08-21 192.766 736,751 +10,234 0.09% 142,020,306
2009-08-24 2009-08-20 196.100 726,517 +2,047 0.09% 142,470,111
2009-08-21 2009-08-19 192.607 724,470 -6,298 0.09% 139,537,915
2009-08-20 2009-08-18 195.465 730,768 +22,357 0.09% 142,839,591
2009-08-19 2009-08-17 194.354 708,411 +24,719 0.09% 137,682,181
2009-08-18 2009-08-14 206.421 683,692 +315 0.08% 141,128,548
2009-08-17 2009-08-13 207.850 683,377 +9,132 0.08% 142,040,119
2009-08-14 2009-08-12 204.833 674,245 +22,829 0.08% 138,107,883
2009-08-13 2009-08-11 209.915 651,416 +3,078 0.08% 136,741,676
2009-08-12 2009-08-10 206.739 648,338 +12,438 0.08% 134,036,625
2009-08-11 2009-08-07 204.675 635,900 +43,298 0.08% 130,152,575
2009-08-10 2009-08-06 212.614 592,602 +12,753 0.07% 125,995,407
2009-08-07 2009-08-05 213.090 579,849 +4,408 0.07% 123,560,157
2009-08-06 2009-08-04 215.790 575,441 +33,053 0.07% 124,174,175
2009-08-05 2009-08-03 219.759 542,388 -4,566 0.07% 119,194,766
2009-08-04 2009-07-31 218.489 546,954 -7,557 0.07% 119,503,400
2009-08-03 2009-07-30 214.043 554,511 +472 0.07% 118,689,167
2009-07-31 2009-07-29 212.773 554,039 +16,060 0.07% 117,884,351
2009-07-30 2009-07-28 222.141 537,979 -4,094 0.07% 119,507,197
2009-07-29 2009-07-27 217.377 542,073 +630 0.07% 117,834,441
2009-07-27 2009-07-23 209.597 541,443 +787 0.07% 113,484,800
2009-07-24 2009-07-22 204.516 540,656 +1,575 0.07% 110,572,700
2009-07-23 2009-07-21 210.073 539,081 -13,457 0.07% 113,246,527
2009-07-22 2009-07-20 208.009 552,538 -24,719 0.07% 114,932,928
2009-07-21 2009-07-17 188.637 577,257 -15,429 0.07% 108,892,175
2009-07-20 2009-07-16 186.255 592,686 -5,196 0.07% 110,391,009
2009-07-17 2009-07-15 185.144 597,882 -11,336 0.07% 110,694,248
2009-07-16 2009-07-14 182.127 609,218 -34,323 0.08% 110,955,074
2009-07-15 2009-07-13 173.076 643,541 +23,302 0.08% 111,381,674
2009-07-14 2009-07-10 177.681 620,239 -13,068 0.08% 110,204,716
2009-07-13 2009-07-09 176.411 633,307 +9,204 0.08% 111,722,172
2009-07-10 2009-07-08 174.029 624,103 +9,290 0.08% 108,612,009
2009-07-09 2009-07-07 176.887 614,813 +4,251 0.08% 108,752,502
2009-07-08 2009-07-06 182.921 610,562 -9,447 0.08% 111,684,595
2009-07-07 2009-07-03 179.904 620,009 -20,153 0.08% 111,542,128
2009-07-06 2009-07-02 172.124 640,162 -13,855 0.08% 110,186,959
2009-07-03 2009-06-30 166.566 654,017 +1,259 0.08% 108,937,035
2009-07-02 2009-06-29 169.424 652,758 -12,910 0.08% 110,593,002
2009-06-30 2009-06-26 172.441 665,668 -21,570 0.08% 114,788,539
2009-06-29 2009-06-25 168.948 687,238 -3,936 0.09% 116,107,378
2009-06-26 2009-06-24 167.360 691,174 +3,306 0.09% 115,674,872
2009-06-25 2009-06-23 161.644 687,868 +14,013 0.09% 111,189,533
2009-06-24 2009-06-22 165.772 673,855 -15,587 0.08% 111,706,380
2009-06-23 2009-06-19 165.137 689,442 +38,259 0.09% 113,852,376
2009-06-22 2009-06-18 168.154 651,183 -6,613 0.08% 109,498,971
2009-06-19 2009-06-17 168.313 657,796 +37,157 0.08% 110,715,421
2009-06-18 2009-06-16 172.282 620,639 +45,187 0.08% 106,925,139
2009-06-17 2009-06-15 181.492 575,452 +63,675 0.07% 104,439,878
2009-06-09 2009-06-05 187.526 511,777 -5,983 0.06% 95,971,368
2009-06-08 2009-06-04 183.715 517,760 +255 0.06% 95,120,227
2009-06-05 2009-06-03 181.333 517,505 -472 0.06% 93,840,795
2009-06-04 2009-06-02 179.586 517,977 +8,659 0.06% 93,021,664
2009-06-03 2009-06-01 183.874 509,318 +1,260 0.06% 93,650,178
2009-06-02 2009-05-29 170.694 508,058 -20,626 0.06% 86,722,698
2009-06-01 2009-05-27 162.279 528,684 -787 0.07% 85,794,231
2009-05-29 2009-05-26 155.133 529,471 -1,260 0.07% 82,138,689
2009-05-27 2009-05-25 157.356 530,731 +1,260 0.07% 83,513,971
2009-05-26 2009-05-22 159.579 529,471 +8,974 0.07% 84,492,715
2009-05-25 2009-05-21 162.279 520,497 +5,196 0.06% 84,465,654
2009-05-22 2009-05-20 166.407 515,301 -7,085 0.06% 85,749,835
2009-05-21 2009-05-19 168.313 522,386 -18,421 0.06% 87,924,198
2009-05-20 2009-05-18 158.309 540,807 +4,251 0.07% 85,614,729
2009-05-19 2009-05-15 156.721 536,556 -2,519 0.07% 84,089,783
2009-05-18 2009-05-14 154.181 539,075 +17,791 0.07% 83,115,007
2009-05-15 2009-05-13 160.056 521,284 +2,047 0.06% 83,434,554
2009-05-14 2009-05-12 161.009 519,237 -7,085 0.06% 83,601,604
2009-05-13 2009-05-11 158.627 526,322 +1,960 0.07% 83,488,765
2009-05-12 2009-05-08 161.961 524,362 -5,038 0.07% 84,926,340
2009-05-11 2009-05-07 162.596 529,400 -8,817 0.07% 86,078,545
2009-05-08 2009-05-06 161.644 538,217 -15,272 0.07% 86,999,391
2009-05-07 2009-05-05 157.039 553,489 +25,349 0.07% 86,919,318
2009-05-06 2009-05-04 161.009 528,140 -17,004 0.07% 85,035,063
2009-05-05 2009-04-30 154.022 545,144 -5,668 0.07% 83,964,169
2009-05-04 2009-04-29 148.782 550,812 -12,753 0.07% 81,950,953
2009-04-30 2009-04-28 143.701 563,565 +42,195 0.07% 80,984,819
2009-04-29 2009-04-27 157.833 521,370 +1,574 0.06% 82,289,315
2009-04-28 2009-04-24 162.438 519,796 +2,834 0.06% 84,434,433
2009-04-27 2009-04-23 162.914 516,962 -3,778 0.06% 84,220,343
2009-04-24 2009-04-22 159.738 520,740 -11,494 0.06% 83,182,112
2009-04-23 2009-04-21 162.755 532,234 +14,485 0.07% 86,623,854
2009-04-22 2009-04-20 167.360 517,749 -8,502 0.06% 86,650,466
2009-04-21 2009-04-17 161.961 526,251 -2,362 0.07% 85,232,285
2009-04-20 2009-04-16 161.961 528,613 -5,353 0.07% 85,614,837
2009-04-17 2009-04-15 167.836 533,966 -3,149 0.07% 89,618,901
2009-04-16 2009-04-14 169.107 537,115 +16,690 0.07% 90,829,707
2009-04-15 2009-04-09 166.407 520,425 -13,626 0.06% 86,602,506
2009-04-14 2009-04-08 154.498 534,051 +9,447 0.07% 82,510,002
2009-04-09 2009-04-07 161.644 524,604 +1,260 0.07% 84,798,935
2009-04-08 2009-04-06 167.836 523,344 -11,966 0.06% 87,836,144
2009-04-07 2009-04-03 164.502 535,310 +315 0.07% 88,059,484
2009-04-06 2009-04-02 164.025 534,995 +13,382 0.07% 87,752,817
2009-04-03 2009-04-01 150.211 521,613 -9,131 0.06% 78,352,087
2009-04-02 2009-03-31 146.877 530,744 -3,307 0.07% 77,953,900
2009-04-01 2009-03-30 143.383 534,051 +14,485 0.07% 76,574,030
2009-03-31 2009-03-27 155.610 519,566 +3,307 0.06% 80,849,590
2009-03-30 2009-03-26 157.356 516,259 -6,298 0.06% 81,236,708
2009-03-27 2009-03-25 149.100 522,557 +7,085 0.06% 77,913,064
2009-03-26 2009-03-24 156.721 515,472 -9,531 0.06% 80,785,470
2009-03-25 2009-03-23 150.052 525,003 -11,179 0.07% 78,777,939
2009-03-24 2009-03-20 139.731 536,182 +5,826 0.07% 74,921,407
2009-03-23 2009-03-19 145.448 530,356 -3,464 0.07% 77,138,996
2009-03-20 2009-03-18 140.366 533,820 -473 0.07% 74,930,414
2009-03-19 2009-03-17 140.684 534,293 +7,085 0.07% 75,166,483
2009-03-18 2009-03-16 147.671 527,208 -10,391 0.07% 77,853,110
2009-03-17 2009-03-13 139.731 537,599 -5,825 0.07% 75,119,406
2009-03-16 2009-03-12 129.410 543,424 -7,400 0.07% 70,324,629
2009-03-13 2009-03-11 126.235 550,824 -15,115 0.07% 69,533,006
2009-03-12 2009-03-10 121.789 565,939 -23,693 0.07% 68,924,879
2009-03-11 2009-03-09 116.866 589,632 -1,102 0.07% 68,908,038
2009-03-10 2009-03-06 118.136 590,734 +5,668 0.07% 69,787,225
2009-03-09 2009-03-05 121.947 585,066 +945 0.07% 71,347,228
2009-03-06 2009-03-04 120.836 584,121 -29,128 0.07% 70,582,738
2009-03-05 2009-03-03 112.897 613,249 +8,975 0.08% 69,233,689
2009-03-04 2009-03-02 112.579 604,274 +4,408 0.08% 68,028,543
2009-03-03 2009-02-27 118.454 599,866 -315 0.07% 71,056,547
2009-03-02 2009-02-26 120.677 600,181 +2,834 0.07% 72,428,061
2009-02-27 2009-02-25 123.694 597,347 -20,625 0.07% 73,888,214
2009-02-26 2009-02-24 117.184 617,972 +945 0.08% 72,416,275
2009-02-25 2009-02-23 116.390 617,027 -17,372 0.08% 71,815,662
2009-02-24 2009-02-20 111.626 634,399 +5,195 0.08% 70,815,584
2009-02-23 2009-02-19 114.326 629,204 -10,548 0.08% 71,934,130
2009-02-20 2009-02-18 110.356 639,752 +16,059 0.08% 70,600,452
2009-02-19 2009-02-17 112.897 623,693 +8,030 0.08% 70,412,780
2009-02-18 2009-02-16 117.501 615,663 -630 0.08% 72,341,215
2009-02-17 2009-02-13 117.978 616,293 -7,085 0.08% 72,708,816
2009-02-16 2009-02-12 114.326 623,378 -12,596 0.08% 71,268,069
2009-02-13 2009-02-11 118.295 635,974 +17,162 0.08% 75,232,702
2009-02-12 2009-02-10 120.677 618,812 -10,643 0.08% 74,676,395
2009-02-11 2009-02-09 118.930 629,455 -18,529 0.08% 74,861,328
2009-02-10 2009-02-06 117.978 647,984 +31,804 0.08% 76,447,646
2009-02-09 2009-02-05 114.643 616,180 -35,740 0.08% 70,640,834
2009-02-06 2009-02-04 107.180 651,920 -1,260 0.08% 69,872,953
2009-02-05 2009-02-03 103.528 653,180 -3,936 0.08% 67,622,543
2009-02-04 2009-02-02 103.687 657,116 -16,847 0.08% 68,134,370
2009-02-03 2009-01-30 108.927 673,963 -17,476 0.08% 73,412,699
2009-02-02 2009-01-29 102.734 691,439 +19,681 0.09% 71,034,475
2009-01-30 2009-01-23 96.383 671,758 +24,718 0.08% 64,745,943
2009-01-29 2009-01-22 102.417 647,040 +5,354 0.08% 66,267,695
2009-01-23 2009-01-21 104.798 641,686 +20,625 0.08% 67,247,714
2009-01-22 2009-01-20 112.579 621,061 +1,732 0.08% 69,918,406
2009-01-21 2009-01-19 114.484 619,329 -27,868 0.08% 70,903,505
2009-01-20 2009-01-16 111.785 647,197 +12,281 0.08% 72,346,942
2009-01-19 2009-01-15 115.437 634,916 -2,362 0.08% 73,292,866
2009-01-16 2009-01-14 112.897 637,278 -1,889 0.08% 71,946,480
2009-01-15 2009-01-13 108.292 639,167 +21,727 0.08% 69,216,517
2009-01-14 2009-01-12 112.420 617,440 +10,864 0.08% 69,412,717
2009-01-13 2009-01-09 120.995 606,576 +30,153 0.08% 73,392,422
2009-01-12 2009-01-08 126.393 576,423 +157 0.07% 72,856,012
2009-01-09 2009-01-07 134.491 576,266 +315 0.07% 77,502,807
2009-01-08 2009-01-06 136.873 575,951 -1,732 0.07% 78,832,233
2009-01-07 2009-01-05 136.556 577,683 -30,717 0.07% 78,885,841
2009-01-06 2009-01-02 125.758 608,400 +9,131 0.08% 76,511,270
2009-01-05 2008-12-31 119.089 599,269 -11,493 0.07% 71,366,451
2009-01-02 2008-12-29 115.913 610,762 -472 0.08% 70,795,539
2008-12-30 2008-12-24 114.643 611,234 +38,101 0.08% 70,073,809
2008-12-29 2008-12-22 123.376 573,133 -5,195 0.07% 70,711,078
2008-12-23 2008-12-19 128.458 578,328 -20,626 0.07% 74,290,583
2008-12-22 2008-12-18 128.775 598,954 -9,761 0.07% 77,130,358
2008-12-19 2008-12-17 123.218 608,715 +20,625 0.08% 75,004,401
2008-12-18 2008-12-16 118.136 588,090 -8,345 0.07% 69,474,872
2008-12-17 2008-12-15 117.660 596,435 -6,770 0.07% 70,176,605
2008-12-16 2008-12-12 114.167 603,205 +10,707 0.07% 68,865,998
2008-12-15 2008-12-11 122.424 592,498 -11,651 0.07% 72,535,781
2008-12-12 2008-12-10 120.042 604,149 +472 0.07% 72,523,187
2008-12-11 2008-12-09 113.373 603,677 +9,347 0.07% 68,440,609
2008-12-10 2008-12-08 118.454 594,330 -7,400 0.07% 70,400,785
2008-12-09 2008-12-05 105.751 601,730 -12,123 0.07% 63,633,662
2008-12-08 2008-12-04 100.035 613,853 -56,838 0.08% 61,406,728
2008-12-05 2008-12-03 94.954 670,691 -21,885 0.08% 63,684,638
2008-12-04 2008-12-02 92.572 692,576 +2,834 0.09% 64,113,135
2008-12-03 2008-12-01 97.177 689,742 -8,502 0.09% 67,026,897
2008-12-02 2008-11-28 92.890 698,244 +44,715 0.09% 64,859,575
2008-12-01 2008-11-27 98.447 653,529 +16,374 0.08% 64,338,003
2008-11-28 2008-11-26 97.971 637,155 -13,698 0.08% 62,422,518
2008-11-27 2008-11-25 93.048 650,853 -35,583 0.08% 60,560,793
2008-11-26 2008-11-24 90.031 686,436 +8,975 0.09% 61,800,805
2008-11-25 2008-11-21 94.636 677,461 -5,826 0.08% 64,112,333
2008-11-24 2008-11-20 91.460 683,287 +30,387 0.08% 62,493,761
2008-11-21 2008-11-19 91.778 652,900 -4,251 0.08% 59,921,894
2008-11-20 2008-11-18 92.413 657,151 +30,387 0.08% 60,729,427
2008-11-19 2008-11-17 104.957 626,764 -19,208 0.08% 65,783,432
2008-11-18 2008-11-14 105.910 645,972 +16,374 0.08% 68,414,877
2008-11-17 2008-11-13 104.481 629,598 -16,059 0.08% 65,780,967
2008-11-14 2008-11-12 107.974 645,657 +36,370 0.08% 69,714,289
2008-11-13 2008-11-11 111.785 609,287 -34,387 0.08% 68,109,171
2008-11-12 2008-11-10 114.802 643,674 +4,881 0.08% 73,895,040
2008-11-11 2008-11-07 108.768 638,793 -1,417 0.08% 69,480,309
2008-11-10 2008-11-06 103.528 640,210 +22,199 0.08% 66,279,782
2008-11-07 2008-11-05 114.326 618,011 -32,906 0.08% 70,654,483
2008-11-06 2008-11-04 106.069 650,917 -6,297 0.08% 69,041,958
2008-11-05 2008-11-03 104.163 657,214 -1,732 0.08% 68,457,600
2008-11-04 2008-10-31 101.623 658,946 +17,949 0.08% 66,963,913
2008-11-03 2008-10-30 98.765 640,997 -69,276 0.08% 63,307,827
2008-10-31 2008-10-29 83.045 710,273 -19,838 0.09% 58,984,516
2008-10-30 2008-10-28 82.568 730,111 -11,684 0.09% 60,284,166
2008-10-29 2008-10-27 76.217 741,795 +5,510 0.09% 56,537,443
2008-10-28 2008-10-24 89.237 736,285 +2,362 0.09% 65,704,224
2008-10-27 2008-10-23 97.812 733,923 -4,409 0.09% 71,786,410
2008-10-24 2008-10-22 97.812 738,332 +11,336 0.09% 72,217,662
2008-10-22 2008-10-20 116.231 726,996 -2,046 0.09% 84,499,497
2008-10-21 2008-10-17 112.738 729,042 +14,327 0.09% 82,190,556
2008-10-20 2008-10-16 121.630 714,715 +41,723 0.09% 86,930,603
2008-10-17 2008-10-15 131.792 672,992 +33,851 0.08% 88,694,975
2008-10-16 2008-10-14 142.272 639,141 +1,102 0.08% 90,931,784
2008-10-15 2008-10-13 147.671 638,039 -23,302 0.08% 94,219,587
2008-10-14 2008-10-10 127.346 661,341 +12,596 0.08% 84,219,147
2008-10-13 2008-10-09 132.110 648,745 -6,397 0.08% 85,705,437
2008-10-10 2008-10-08 127.187 655,142 +16,689 0.08% 83,325,702
2008-10-09 2008-10-06 146.083 638,453 -1,732 0.08% 93,266,952
2008-10-08 2008-10-03 158.786 640,185 -18,736 0.08% 101,652,138
2008-10-06 2008-10-02 158.786 658,921 -24,089 0.08% 104,627,144
2008-10-03 2008-09-30 139.573 683,010 -29,442 0.08% 95,329,422
2008-10-02 2008-09-29 134.968 712,452 +57,467 0.09% 96,158,030
2008-09-30 2008-09-26 150.846 654,985 +13,698 0.08% 98,802,056
2008-09-29 2008-09-25 167.042 641,287 +14,170 0.08% 107,122,130
2008-09-26 2008-09-24 165.137 627,117 +15,745 0.08% 103,560,213
2008-09-25 2008-09-23 164.502 611,372 +3,463 0.08% 100,571,823
2008-09-24 2008-09-22 174.982 607,909 -19,680 0.08% 106,372,947
2008-09-23 2008-09-19 164.819 627,589 -24,089 0.08% 103,438,854
2008-09-22 2008-09-18 141.002 651,678 +17,634 0.08% 91,887,630
2008-09-19 2008-09-17 139.188 634,044 +13,225 0.08% 88,251,062
2008-09-18 2008-09-16 150.999 620,819 +12,168 0.08% 93,743,291
2008-09-17 2008-09-12 167.440 608,651 -783 0.08% 101,912,601
2008-09-16 2008-09-11 162.173 609,434 +783 0.08% 98,833,562
2008-09-12 2008-09-10 169.515 608,651 +2,506 0.08% 103,175,579
2008-09-11 2008-09-09 175.102 606,145 +340 0.08% 106,137,099
2008-09-10 2008-09-08 181.008 605,805 -3,445 0.08% 109,655,386
2008-09-09 2008-09-05 170.154 609,250 +1,723 0.08% 103,666,110
2008-09-08 2008-09-04 173.186 607,527 +313 0.08% 105,215,417
2008-09-05 2008-09-03 176.538 607,214 +783 0.08% 107,196,588
2008-09-04 2008-09-02 185.956 606,431 +8,301 0.08% 112,769,428
2008-09-03 2008-09-01 181.965 598,130 -7,205 0.07% 108,838,988
2008-09-02 2008-08-29 184.200 605,335 -12,373 0.08% 111,502,769
2008-09-01 2008-08-28 181.008 617,708 -11,277 0.08% 111,809,921
2008-08-29 2008-08-27 184.519 628,985 -14,252 0.08% 116,059,897
2008-08-28 2008-08-26 177.656 643,237 -9,241 0.08% 114,274,740
2008-08-27 2008-08-25 172.069 652,478 -4,072 0.08% 112,271,285
2008-08-26 2008-08-21 164.088 656,550 -4,073 0.08% 107,732,064
2008-08-25 2008-08-20 168.238 660,623 -14,879 0.08% 111,142,039
2008-08-21 2008-08-19 155.788 675,502 -1,409 0.08% 105,235,075
2008-08-20 2008-08-18 153.234 676,911 -627 0.08% 103,725,817
2008-08-19 2008-08-15 156.107 677,538 +313 0.08% 105,768,555
2008-08-18 2008-08-14 154.192 677,225 +1,410 0.08% 104,422,519
2008-08-15 2008-08-13 152.276 675,815 +10,024 0.08% 102,910,635
2008-08-14 2008-08-12 154.830 665,791 +14,096 0.08% 103,084,582
2008-08-13 2008-08-11 159.619 651,695 -2,601 0.08% 104,022,778
2008-08-12 2008-08-08 164.088 654,296 -6,109 0.08% 107,362,209
2008-08-11 2008-08-07 166.004 660,405 -626 0.08% 109,629,580
2008-08-08 2008-08-05 165.684 661,031 +2,036 0.08% 109,522,472
2008-08-07 2008-08-04 168.079 658,995 +940 0.08% 110,762,959
2008-08-05 2008-08-01 172.548 658,055 -29,915 0.08% 113,546,028
2008-08-04 2008-07-31 174.144 687,970 -16,289 0.09% 119,805,929
2008-08-01 2008-07-30 171.590 704,259 +9,867 0.09% 120,843,954
2008-07-31 2008-07-29 167.600 694,392 +3,446 0.09% 116,379,923
2008-07-30 2008-07-28 172.069 690,946 +6,108 0.09% 118,890,438
2008-07-29 2008-07-25 174.623 684,838 -3,132 0.09% 119,588,448
2008-07-28 2008-07-24 181.327 687,970 -23,181 0.09% 124,747,511
2008-07-25 2008-07-23 178.454 711,151 +8,928 0.09% 126,907,616
2008-07-24 2008-07-22 171.431 702,223 -157 0.09% 120,382,509
2008-07-23 2008-07-21 171.750 702,380 -18,011 0.09% 120,633,649
2008-07-22 2008-07-18 163.609 720,391 -627 0.09% 117,862,650
2008-07-21 2008-07-17 158.980 721,018 +627 0.09% 114,627,680
2008-07-18 2008-07-16 154.192 720,391 -783 0.09% 111,078,361
2008-07-17 2008-07-15 154.351 721,174 +18,794 0.09% 111,314,206
2008-07-16 2008-07-14 166.163 702,380 -1,096 0.09% 116,709,692
2008-07-15 2008-07-11 166.482 703,476 +1,253 0.09% 117,116,383
2008-07-14 2008-07-10 162.811 702,223 -1,410 0.09% 114,329,757
2008-07-11 2008-07-09 162.173 703,633 -11,993 0.09% 114,110,068
2008-07-10 2008-07-08 153.394 715,626 +20,831 0.09% 109,772,500
2008-07-09 2008-07-07 165.365 694,795 +2,506 0.09% 114,894,833
2008-07-08 2008-07-04 162.013 692,289 -12,687 0.09% 112,159,879
2008-07-07 2008-07-03 156.107 704,976 +31,795 0.09% 110,051,824
2008-07-04 2008-07-02 170.792 673,181 +13,156 0.08% 114,974,012
2008-07-03 2008-06-30 185.158 660,025 +470 0.08% 122,208,787
2008-07-02 2008-06-27 185.637 659,555 -3,133 0.08% 122,437,595
2008-06-30 2008-06-26 186.275 662,688 -783 0.08% 123,442,304
2008-06-27 2008-06-25 185.158 663,471 -939 0.08% 122,846,841
2008-06-26 2008-06-24 181.965 664,410 +4,855 0.08% 120,899,657
2008-06-25 2008-06-23 187.552 659,555 +3,602 0.08% 123,700,923
2008-06-24 2008-06-20 187.871 655,953 -2,349 0.08% 123,234,766
2008-06-23 2008-06-19 188.989 658,302 +1,723 0.08% 124,411,617
2008-06-20 2008-06-18 195.533 656,579 -1,253 0.08% 128,382,886
2008-06-19 2008-06-17 189.627 657,832 +2,506 0.08% 124,742,802
2008-06-18 2008-06-16 189.627 655,326 -6,422 0.08% 124,267,596
2008-06-17 2008-06-13 183.562 661,748 +2,663 0.08% 121,471,540
2008-06-16 2008-06-12 189.627 659,085 +14,096 0.08% 124,980,405
2008-06-13 2008-06-11 193.139 644,989 +3,814 0.08% 124,572,373
2008-06-12 2008-06-10 194.735 641,175 +11,433 0.08% 124,859,177
2008-06-11 2008-06-06 204.951 629,742 +1,253 0.08% 129,065,967
2008-06-10 2008-06-05 202.556 628,489 +1,096 0.08% 127,304,384
2008-06-06 2008-06-04 203.674 627,393 +10,024 0.08% 127,783,389
2008-06-05 2008-06-03 209.101 617,369 +3,603 0.08% 129,092,251
2008-06-04 2008-06-02 216.283 613,766 -6,892 0.08% 132,747,448
2008-06-03 2008-05-30 207.664 620,658 -1,879 0.08% 128,888,364
2008-06-02 2008-05-29 209.260 622,537 -470 0.08% 130,272,251
2008-05-30 2008-05-28 205.908 623,007 +626 0.08% 128,282,287
2008-05-29 2008-05-27 203.195 622,381 -20,047 0.08% 126,464,546
2008-05-28 2008-05-26 199.364 642,428 -314 0.08% 128,076,944
2008-05-27 2008-05-23 207.824 642,742 +1,723 0.08% 133,577,011
2008-05-26 2008-05-22 214.368 641,019 +44,951 0.08% 137,413,997
2008-05-23 2008-05-21 218.518 596,068 +4,229 0.07% 130,251,674
2008-05-22 2008-05-20 221.711 591,839 +5,482 0.07% 131,216,933
2008-05-21 2008-05-19 225.701 586,357 -2,663 0.07% 132,341,356
2008-05-20 2008-05-16 225.222 589,020 -3,602 0.07% 132,660,342
2008-05-19 2008-05-15 225.382 592,622 +2,976 0.07% 133,566,186
2008-05-16 2008-05-14 224.903 589,646 +9,710 0.07% 132,613,094
2008-05-15 2008-05-13 226.180 579,936 -11,277 0.07% 131,169,837
2008-05-14 2008-05-09 223.147 591,213 +14,433 0.07% 131,927,461
2008-05-13 2008-05-08 221.870 576,780 +4,698 0.07% 127,970,260
2008-05-09 2008-05-07 229.851 572,082 +20,361 0.07% 131,493,666
2008-05-08 2008-05-06 240.865 551,721 -783 0.07% 132,890,156
2008-05-07 2008-05-05 243.578 552,504 +5,169 0.07% 134,577,984
2008-05-06 2008-05-02 243.578 547,335 -11,747 0.07% 133,318,928
2008-05-05 2008-04-30 236.076 559,082 +4,072 0.07% 131,985,962
2008-05-02 2008-04-29 231.447 555,010 -19,578 0.07% 128,455,549
2008-04-30 2008-04-28 225.701 574,588 +12,374 0.07% 129,685,082
2008-04-29 2008-04-25 229.213 562,214 -5,639 0.07% 128,866,536
2008-04-28 2008-04-24 232.884 567,853 -64,998 0.07% 132,243,786
2008-04-25 2008-04-23 210.856 632,851 -5,482 0.08% 133,440,711
2008-04-24 2008-04-22 200.800 638,333 +156 0.08% 128,177,559
2008-04-23 2008-04-21 200.960 638,177 -17,855 0.08% 128,248,099
2008-04-22 2008-04-18 191.383 656,032 +16,446 0.08% 125,553,339
2008-04-21 2008-04-17 196.172 639,586 -13,865 0.08% 125,468,553
2008-04-18 2008-04-16 192.979 653,451 +940 0.08% 126,102,410
2008-04-17 2008-04-15 194.575 652,511 +21,771 0.08% 126,962,540
2008-04-16 2008-04-14 197.927 630,740 -49,023 0.08% 124,840,678
2008-04-15 2008-04-11 208.462 679,763 -1,253 0.08% 141,704,864
2008-04-14 2008-04-10 204.472 681,016 +1,253 0.08% 139,248,493
2008-04-11 2008-04-09 202.915 679,763 +12,820 0.08% 137,934,337
2008-04-10 2008-04-08 211.129 666,943 +13,509 0.08% 140,810,725
2008-04-09 2008-04-07 213.705 653,434 -7,452 0.08% 139,642,295
2008-04-08 2008-04-03 203.076 660,886 -16,610 0.08% 134,210,336
2008-04-07 2008-04-02 189.066 677,496 -13,351 0.09% 128,091,160
2008-04-03 2008-04-01 179.081 690,847 +11,177 0.09% 123,717,458
2008-04-02 2008-03-31 177.631 679,670 -5,433 0.09% 120,730,761
2008-04-01 2008-03-28 183.590 685,103 -8,848 0.09% 125,778,105
2008-03-31 2008-03-27 169.579 693,951 +1,397 0.09% 117,679,686
2008-03-28 2008-03-26 172.800 692,554 +2,484 0.09% 119,673,416
2008-03-27 2008-03-25 171.834 690,070 -13,351 0.09% 118,577,391
2008-03-26 2008-03-20 160.722 703,421 +13,040 0.09% 113,055,110
2008-03-25 2008-03-19 171.190 690,381 -11,332 0.09% 118,186,105
2008-03-20 2008-03-18 166.358 701,713 +13,505 0.09% 116,735,828
2008-03-19 2008-03-17 171.351 688,208 +21,889 0.09% 117,924,942
2008-03-18 2008-03-14 185.523 666,319 +776 0.08% 123,617,228
2008-03-17 2008-03-13 186.650 665,543 +3,415 0.08% 124,223,534
2008-03-14 2008-03-12 195.346 662,128 -15,213 0.08% 129,344,236
2008-03-13 2008-03-11 187.616 677,341 -4,041 0.09% 127,080,120
2008-03-12 2008-03-10 184.717 681,382 +10,246 0.09% 125,863,093
2008-03-11 2008-03-07 186.006 671,136 +3,415 0.08% 124,835,138
2008-03-10 2008-03-06 190.032 667,721 -3,260 0.08% 126,888,238
2008-03-07 2008-03-05 181.658 670,981 -31,203 0.08% 121,888,757
2008-03-06 2008-03-04 180.369 702,184 +1,087 0.09% 126,652,357
2008-03-05 2008-03-03 189.227 701,097 +4,346 0.09% 132,666,203
2008-03-04 2008-02-29 195.829 696,751 +20,492 0.09% 136,444,332
2008-03-03 2008-02-28 198.084 676,259 -16,611 0.09% 133,956,100
2008-02-29 2008-02-27 195.185 692,870 -4,036 0.09% 135,237,989
2008-02-28 2008-02-26 180.369 696,906 +3,881 0.09% 125,700,369
2008-02-27 2008-02-25 178.920 693,025 -19,870 0.09% 123,995,889
2008-02-26 2008-02-22 182.624 712,895 +2,328 0.09% 130,191,595
2008-02-25 2008-02-21 186.972 710,567 +311 0.09% 132,856,124
2008-02-22 2008-02-20 188.582 710,256 +5,123 0.09% 133,941,800
2008-02-21 2008-02-19 191.481 705,133 -7,452 0.09% 135,019,725
2008-02-20 2008-02-18 184.878 712,585 -5,123 0.09% 131,741,587
2008-02-19 2008-02-15 189.710 717,708 -3,881 0.09% 136,156,194
2008-02-18 2008-02-14 185.362 721,589 -17,076 0.09% 133,754,854
2008-02-15 2008-02-13 173.283 738,665 +3,260 0.09% 127,998,275
2008-02-14 2008-02-12 174.088 735,405 +8,241 0.09% 128,025,534
2008-02-13 2008-02-11 174.572 727,164 +6,209 0.09% 126,942,187
2008-02-12 2008-02-06 182.624 720,955 +4,657 0.09% 131,663,543
2008-02-11 2008-02-04 200.661 716,298 -13,971 0.09% 143,732,873
2008-02-05 2008-02-01 179.725 730,269 +19,405 0.09% 131,247,604
2008-02-04 2008-01-31 174.572 710,864 +2,018 0.09% 124,096,670
2008-02-01 2008-01-30 184.878 708,846 +20,491 0.09% 131,050,326
2008-01-31 2008-01-29 197.762 688,355 +6,986 0.09% 136,130,413
2008-01-30 2008-01-28 204.526 681,369 +13,195 0.09% 139,357,523
2008-01-29 2008-01-25 219.664 668,174 -19,250 0.08% 146,773,709
2008-01-28 2008-01-24 201.466 687,424 -465 0.09% 138,492,522
2008-01-25 2008-01-23 210.162 687,889 -7,297 0.09% 144,568,342
2008-01-24 2008-01-22 191.803 695,186 +4,502 0.09% 133,338,972
2008-01-23 2008-01-21 219.181 690,684 -6,364 0.09% 151,384,652
2008-01-22 2008-01-18 233.997 697,048 +310 0.09% 163,107,009
2008-01-21 2008-01-17 233.192 696,738 -5,278 0.09% 162,473,443
2008-01-18 2008-01-16 222.080 702,016 +4,036 0.09% 155,903,405
2008-01-17 2008-01-15 239.472 697,980 +2,018 0.09% 167,146,879
2008-01-16 2008-01-14 246.397 695,962 +2,795 0.09% 171,483,083
2008-01-15 2008-01-11 249.940 693,167 +6,054 0.09% 173,250,270
2008-01-14 2008-01-10 253.966 687,113 -776 0.09% 174,503,517
2008-01-11 2008-01-09 256.865 687,889 -9,049 0.09% 176,694,641
2008-01-10 2008-01-08 251.873 696,938 +6,675 0.09% 175,539,646
2008-01-09 2008-01-07 253.483 690,263 +7,762 0.09% 174,970,023
2008-01-08 2008-01-04 259.603 682,501 +13,195 0.09% 177,179,167
2008-01-07 2008-01-03 257.992 669,306 +2,794 0.08% 172,675,831
2008-01-04 2008-01-02 265.884 666,512 +1,397 0.08% 177,214,548
2008-01-03 2007-12-31 269.588 665,115 -1,707 0.08% 179,306,701
2008-01-02 2007-12-27 272.647 666,822 +310 0.08% 181,807,252
2007-12-28 2007-12-24 271.681 666,512 -5,588 0.08% 181,078,705
2007-12-27 2007-12-20 259.603 672,100 -3,260 0.08% 174,479,038
2007-12-21 2007-12-19 257.992 675,360 -15,679 0.09% 174,237,717
2007-12-20 2007-12-18 254.127 691,039 +13,971 0.09% 175,611,876
2007-12-19 2007-12-17 255.738 677,068 +31,669 0.09% 173,151,840
2007-12-18 2007-12-14 265.078 645,399 +11,798 0.08% 171,081,262
2007-12-17 2007-12-13 274.580 633,601 +16,455 0.08% 173,974,086
2007-12-14 2007-12-12 283.276 617,146 +15,368 0.08% 174,822,805
2007-12-13 2007-12-11 289.557 601,778 -8,422 0.08% 174,249,010
2007-12-12 2007-12-10 286.658 610,200 +37,567 0.08% 174,918,817
2007-12-11 2007-12-07 290.684 572,633 -13,040 0.07% 166,455,406
2007-12-10 2007-12-06 294.066 585,673 -2,328 0.07% 172,226,629
2007-12-07 2007-12-05 288.591 588,001 -20,492 0.07% 169,691,620
2007-12-06 2007-12-04 283.276 608,493 +8,694 0.08% 172,371,615
2007-12-05 2007-12-03 280.377 599,799 +35,238 0.08% 168,170,120
2007-12-04 2007-11-30 276.834 564,561 -4,812 0.07% 156,289,958
2007-12-03 2007-11-29 267.977 569,373 -25,769 0.07% 152,578,913
2007-11-30 2007-11-28 251.229 595,142 +36,015 0.07% 149,516,638
2007-11-29 2007-11-27 252.839 559,127 +16,300 0.07% 141,369,083
2007-11-28 2007-11-26 261.052 542,827 -3,105 0.07% 141,706,177
2007-11-27 2007-11-23 256.060 545,932 -22,199 0.07% 139,791,254
2007-11-26 2007-11-22 259.442 568,131 +18,163 0.07% 147,396,901
2007-11-23 2007-11-21 270.393 549,968 +21,422 0.07% 148,707,353
2007-11-22 2007-11-20 283.920 528,546 +3,416 0.07% 150,065,005
2007-11-21 2007-11-19 281.344 525,130 +11,177 0.07% 147,742,029
2007-11-20 2007-11-16 290.201 513,953 +24,682 0.06% 149,149,746
2007-11-19 2007-11-15 305.983 489,271 -8,693 0.06% 149,708,825
2007-11-16 2007-11-14 308.238 497,964 +9,314 0.06% 153,491,456
2007-11-15 2007-11-13 289.396 488,650 +1,553 0.06% 141,413,316
2007-11-14 2007-11-12 282.149 487,097 +6,054 0.06% 137,433,903
2007-11-13 2007-11-09 300.669 481,043 -5,633 0.06% 144,634,714
2007-11-12 2007-11-08 310.815 486,676 +7,296 0.06% 151,266,084
2007-11-09 2007-11-07 321.766 479,380 +6,210 0.06% 154,248,063
2007-11-08 2007-11-06 320.477 473,170 +6,675 0.06% 151,640,289
2007-11-07 2007-11-05 323.054 466,495 +30,892 0.06% 150,703,121
2007-11-06 2007-11-02 337.870 435,603 +10,246 0.05% 147,177,246
2007-11-05 2007-11-01 345.922 425,357 -31,203 0.05% 147,140,486
2007-11-02 2007-10-31 345.278 456,560 +776 0.06% 157,640,196
2007-11-01 2007-10-30 348.177 455,784 -26,080 0.06% 158,693,482
2007-10-31 2007-10-29 347.211 481,864 -27,321 0.06% 167,308,330
2007-10-30 2007-10-26 343.024 509,185 +19,094 0.06% 174,662,443
2007-10-29 2007-10-25 349.465 490,091 -8,538 0.06% 171,269,798
2007-10-26 2007-10-24 343.668 498,629 -6,520 0.06% 171,362,691
2007-10-25 2007-10-23 344.634 505,149 +5,433 0.06% 174,091,512
2007-10-24 2007-10-22 331.750 499,716 +63,958 0.06% 165,781,017
2007-10-23 2007-10-18 346.244 435,758 +466 0.05% 150,878,777
2007-10-22 2007-10-17 357.517 435,292 +9,159 0.05% 155,624,506
2007-10-18 2007-10-16 350.432 426,133 +5,278 0.05% 149,330,453
2007-10-17 2007-10-15 357.517 420,855 -12,730 0.05% 150,463,026
2007-10-16 2007-10-12 352.686 433,585 +18,008 0.05% 152,919,437
2007-10-15 2007-10-11 360.416 415,577 -5,589 0.05% 149,780,719
2007-10-12 2007-10-10 358.484 421,166 -31,513 0.05% 150,981,171
2007-10-11 2007-10-09 349.787 452,679 -1,363 0.06% 158,341,405
2007-10-10 2007-10-08 342.379 454,042 +3,881 0.06% 155,454,613
2007-10-09 2007-10-05 353.975 450,161 +17,076 0.06% 159,345,528
2007-10-08 2007-10-04 340.447 433,085 +48,744 0.05% 147,442,420
2007-10-05 2007-10-03 355.585 384,341 +65,821 0.05% 136,665,882
2007-10-04 2007-10-02 376.843 318,520 +465 0.04% 120,031,958
2007-10-03 2007-09-28 346.567 318,055 -6,364 0.04% 110,227,211
2007-10-02 2007-09-27 350.109 324,419 -4,657 0.04% 113,582,166
2007-09-28 2007-09-25 326.919 329,076 +5,899 0.04% 107,581,247
2007-09-27 2007-09-24 322.732 323,177 -3,260 0.04% 104,299,563
2007-09-25 2007-09-21 311.781 326,437 +621 0.04% 101,776,862
2007-09-24 2007-09-20 313.069 325,816 +1,241 0.04% 102,003,011
2007-09-21 2007-09-19 315.646 324,575 +466 0.04% 102,450,826
2007-09-20 2007-09-18 292.939 324,109 +4,657 0.04% 94,944,129
2007-09-19 2007-09-17 282.310 319,452 +6,520 0.04% 90,184,490
2007-09-18 2007-09-14 276.190 312,932 -21,888 0.04% 86,428,788
2007-09-17 2007-09-13 262.179 334,820 -10,246 0.04% 87,782,939
2007-09-14 2007-09-12 259.925 345,066 +4,813 0.04% 89,691,239
2007-09-13 2007-09-11 256.382 340,253 -3,855 0.04% 87,234,716
2007-09-12 2007-09-10 260.569 344,108 +8,072 0.04% 89,663,897
2007-09-11 2007-09-07 262.179 336,036 -4,502 0.04% 88,101,749
2007-09-10 2007-09-06 257.348 340,538 -5,433 0.04% 87,636,834
2007-09-07 2007-09-05 249.457 345,971 +16,300 0.04% 86,304,897
2007-09-06 2007-09-04 253.161 329,671 +2,949 0.04% 83,459,852
2007-09-05 2007-09-03 257.348 326,722 +6,365 0.04% 84,081,312
2007-09-04 2007-08-31 261.213 320,357 +2,794 0.04% 83,681,488
2007-09-03 2007-08-30 255.738 317,563 -25,148 0.04% 81,212,844
2007-08-31 2007-08-29 249.779 342,711 -1,242 0.04% 85,602,050
2007-08-30 2007-08-28 253.322 343,953 +3,260 0.04% 87,130,890
2007-08-29 2007-08-27 256.405 340,693 -13,350 0.04% 87,355,248
2007-08-28 2007-08-24 239.128 354,043 -4,499 0.04% 84,661,578
2007-08-27 2007-08-23 228.633 358,542 -2,322 0.05% 81,974,463
2007-08-24 2007-08-22 222.659 360,864 -6,503 0.05% 80,349,488
2007-08-23 2007-08-21 209.580 367,367 -22,142 0.05% 76,992,802
2007-08-22 2007-08-20 204.575 389,509 -18,580 0.05% 79,683,684
2007-08-21 2007-08-17 187.782 408,089 +21,522 0.05% 76,631,953
2007-08-20 2007-08-16 191.173 386,567 +35,147 0.05% 73,901,247
2007-08-17 2007-08-15 198.278 351,420 +27,561 0.04% 69,678,715
2007-08-16 2007-08-14 205.866 323,859 +15,948 0.04% 66,671,687
2007-08-15 2007-08-13 200.861 307,911 +3,096 0.04% 61,847,319
2007-08-14 2007-08-10 197.793 304,815 +20,438 0.04% 60,290,337
2007-08-13 2007-08-09 206.674 284,377 -26,298 0.04% 58,773,253
2007-08-10 2007-08-08 208.934 310,675 +15,638 0.04% 64,910,637
2007-08-09 2007-08-07 199.246 295,037 -2,013 0.04% 58,785,056
2007-08-08 2007-08-06 200.215 297,050 +17,496 0.04% 59,473,916
2007-08-07 2007-08-03 210.549 279,554 +465 0.04% 58,859,774
2007-08-06 2007-08-02 206.189 279,089 -8,516 0.04% 57,545,174
2007-08-03 2007-08-01 209.580 287,605 +40,256 0.04% 60,276,276
2007-08-02 2007-07-31 219.591 247,349 -1,548 0.03% 54,315,572
2007-08-01 2007-07-30 208.773 248,897 -1,239 0.03% 51,962,912
2007-07-31 2007-07-27 204.736 250,136 +10,374 0.03% 51,211,883
2007-07-30 2007-07-26 214.101 239,762 -6,038 0.03% 51,333,298
2007-07-27 2007-07-25 212.486 245,800 +2,787 0.03% 52,229,162
2007-07-26 2007-07-24 212.163 243,013 -16,413 0.03% 51,558,487
2007-07-25 2007-07-23 204.090 259,426 +14,400 0.03% 52,946,330
2007-07-24 2007-07-20 201.991 245,026 -7,122 0.03% 49,493,113
2007-07-23 2007-07-19 196.986 252,148 +2,941 0.03% 49,669,598
2007-07-20 2007-07-18 196.663 249,207 +6,349 0.03% 49,009,787
2007-07-19 2007-07-17 200.215 242,858 -155 0.03% 48,623,855
2007-07-18 2007-07-16 198.278 243,013 +13,315 0.03% 48,184,035
2007-07-17 2007-07-13 205.543 229,698 -4,490 0.03% 47,212,925
2007-07-16 2007-07-12 197.955 234,188 -17,186 0.03% 46,358,609
2007-07-13 2007-07-11 190.043 251,374 +4,025 0.03% 47,771,855
2007-07-12 2007-07-10 189.559 247,349 -2,761 0.03% 46,887,119
2007-07-11 2007-07-09 185.360 250,110 -4,645 0.03% 46,360,513
2007-07-10 2007-07-06 179.225 254,755 +1,084 0.03% 45,658,431
2007-07-09 2007-07-05 178.256 253,671 -2,013 0.03% 45,218,399
2007-07-05 2007-07-03 181.324 255,684 -464 0.03% 46,361,620
2007-07-04 2007-06-29 178.418 256,148 -4,490 0.03% 45,701,298
2007-07-03 2007-06-28 178.902 260,638 -8,516 0.03% 46,628,644
2007-06-29 2007-06-27 173.089 269,154 +17,961 0.03% 46,587,662
2007-06-28 2007-06-26 176.964 251,193 +7,277 0.03% 44,452,212
2007-06-27 2007-06-25 184.392 243,916 -6,194 0.03% 44,976,089
2007-06-26 2007-06-22 184.876 250,110 0.03% 46,239,362

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top