History of CCASS shareholding
Participant: RAMON INVESTMENT CO LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 53.900 | 42,500 | +0 | 0.00% | 2,290,750 |
| 2025-10-13 | 2025-10-09 | 53.500 | 42,500 | +0 | 0.00% | 2,273,750 |
| 2025-10-10 | 2025-10-08 | 52.750 | 42,500 | +0 | 0.00% | 2,241,875 |
| 2025-10-09 | 2025-10-06 | 53.250 | 42,500 | +0 | 0.00% | 2,263,125 |
| 2025-10-08 | 2025-10-03 | 52.950 | 42,500 | +0 | 0.00% | 2,250,375 |
| 2025-10-06 | 2025-10-02 | 53.200 | 42,500 | +0 | 0.00% | 2,261,000 |
| 2025-10-03 | 2025-09-30 | 53.050 | 42,500 | +0 | 0.00% | 2,254,625 |
| 2025-10-02 | 2025-09-29 | 53.500 | 42,500 | +0 | 0.00% | 2,273,750 |
| 2025-09-30 | 2025-09-26 | 52.400 | 42,500 | +2,000 | 0.00% | 2,227,000 |
| 2025-09-10 | 2025-09-08 | 57.038 | 40,500 | +737 | 0.00% | 2,310,020 |
| 2025-09-09 | 2025-09-05 | 56.477 | 39,763 | +3,927 | 0.00% | 2,245,708 |
| 2025-08-18 | 2025-08-14 | 58.973 | 35,836 | -2,945 | 0.00% | 2,113,347 |
| 2025-08-05 | 2025-08-01 | 53.880 | 38,781 | +2,945 | 0.00% | 2,089,524 |
| 2025-07-30 | 2025-07-28 | 57.445 | 35,836 | -2,945 | 0.00% | 2,058,597 |
| 2025-05-16 | 2025-05-14 | 52.279 | 38,781 | -491 | 0.00% | 2,027,420 |
| 2025-05-15 | 2025-05-13 | 50.166 | 39,272 | +1,398 | 0.00% | 1,970,136 |
| 2025-04-23 | 2025-04-17 | 46.259 | 37,874 | -1,894 | 0.00% | 1,752,003 |
| 2025-03-25 | 2025-03-21 | 50.430 | 39,768 | +474 | 0.00% | 2,005,519 |
| 2025-01-13 | 2025-01-09 | 45.203 | 39,294 | +1,893 | 0.00% | 1,776,191 |
| 2024-12-06 | 2024-12-04 | 48.741 | 37,401 | +4,735 | 0.00% | 1,822,949 |
| 2024-11-11 | 2024-11-07 | 54.655 | 32,666 | -9,469 | 0.00% | 1,785,361 |
| 2024-10-14 | 2024-10-09 | 50.853 | 42,135 | -4,734 | 0.00% | 2,142,688 |
| 2024-10-10 | 2024-10-08 | 53.071 | 46,869 | +9,468 | 0.00% | 2,487,376 |
| 2024-10-07 | 2024-10-03 | 57.982 | 37,401 | +9,469 | 0.00% | 2,168,579 |
| 2024-10-04 | 2024-10-02 | 59.777 | 27,932 | -9,469 | 0.00% | 1,669,699 |
| 2024-09-04 | 2024-09-02 | 40.196 | 37,401 | +1,042 | 0.00% | 1,503,379 |
| 2024-08-09 | 2024-08-07 | 36.068 | 36,359 | +3,682 | 0.00% | 1,311,395 |
| 2024-07-09 | 2024-07-05 | 39.218 | 32,677 | +4,602 | 0.00% | 1,281,542 |
| 2024-06-07 | 2024-06-05 | 46.371 | 28,075 | +1,140 | 0.00% | 1,301,855 |
| 2024-05-22 | 2024-05-20 | 50.900 | 26,935 | +8,831 | 0.00% | 1,370,994 |
| 2024-05-21 | 2024-05-17 | 51.466 | 18,104 | -8,831 | 0.00% | 931,746 |
| 2023-11-17 | 2023-11-15 | 44.785 | 26,935 | +8,831 | 0.00% | 1,206,292 |
| 2023-09-11 | 2023-09-06 | 56.745 | 18,104 | +384 | 0.00% | 1,027,306 |
| 2023-08-11 | 2023-08-09 | 61.257 | 17,720 | +2,593 | 0.00% | 1,085,465 |
| 2023-06-14 | 2023-06-12 | 64.209 | 15,127 | +478 | 0.00% | 971,295 |
| 2022-09-20 | 2022-09-16 | 55.974 | 14,649 | +345 | 0.00% | 819,959 |
| 2022-06-01 | 2022-05-30 | 62.814 | 14,304 | +513 | 0.00% | 898,489 |
| 2021-09-28 | 2021-09-24 | 70.190 | 13,791 | +265 | 0.00% | 967,991 |
| 2021-07-15 | 2021-07-13 | 93.091 | 13,526 | -386 | 0.00% | 1,259,146 |
| 2021-07-12 | 2021-07-08 | 92.703 | 13,912 | +386 | 0.00% | 1,289,679 |
| 2021-05-17 | 2021-05-13 | 102.471 | 13,526 | -2,318 | 0.00% | 1,386,023 |
| 2021-04-30 | 2021-04-28 | 110.493 | 15,844 | +2,318 | 0.00% | 1,750,647 |
| 2021-04-22 | 2021-04-20 | 119.207 | 13,526 | +255 | 0.00% | 1,612,395 |
| 2021-02-19 | 2021-02-17 | 122.767 | 13,271 | -379 | 0.00% | 1,629,247 |
| 2021-02-16 | 2021-02-09 | 118.811 | 13,650 | +379 | 0.00% | 1,621,776 |
| 2021-01-20 | 2021-01-18 | 133.844 | 13,271 | +758 | 0.00% | 1,776,246 |
| 2021-01-19 | 2021-01-15 | 135.954 | 12,513 | -758 | 0.00% | 1,701,193 |
| 2021-01-18 | 2021-01-14 | 131.339 | 13,271 | +758 | 0.00% | 1,742,996 |
| 2020-12-03 | 2020-12-01 | 124.350 | 12,513 | -758 | 0.00% | 1,555,989 |
| 2020-11-30 | 2020-11-26 | 119.866 | 13,271 | +758 | 0.00% | 1,590,747 |
| 2020-11-11 | 2020-11-09 | 110.636 | 12,513 | -758 | 0.00% | 1,384,385 |
| 2020-11-09 | 2020-11-05 | 107.207 | 13,271 | -758 | 0.00% | 1,422,747 |
| 2020-11-03 | 2020-10-30 | 104.900 | 14,029 | +758 | 0.00% | 1,471,636 |
| 2020-10-30 | 2020-10-28 | 108.130 | 13,271 | +758 | 0.00% | 1,434,997 |
| 2020-10-20 | 2020-10-16 | 110.042 | 12,513 | -758 | 0.00% | 1,376,960 |
| 2020-10-16 | 2020-10-14 | 109.053 | 13,271 | +379 | 0.00% | 1,447,247 |
| 2020-09-24 | 2020-09-22 | 108.130 | 12,892 | +758 | 0.00% | 1,394,016 |
| 2020-09-22 | 2020-09-18 | 110.372 | 12,134 | -1,516 | 0.00% | 1,339,254 |
| 2020-09-17 | 2020-09-15 | 110.314 | 13,650 | +1,516 | 0.00% | 1,505,790 |
| 2020-09-16 | 2020-09-14 | 108.848 | 12,134 | +132 | 0.00% | 1,320,760 |
| 2020-05-08 | 2020-05-06 | 107.108 | 12,002 | +216 | 0.00% | 1,285,508 |
| 2020-03-11 | 2020-03-09 | 114.167 | 11,786 | +368 | 0.00% | 1,345,571 |
| 2020-01-22 | 2020-01-20 | 133.919 | 11,418 | -737 | 0.00% | 1,529,083 |
| 2020-01-21 | 2020-01-17 | 135.140 | 12,155 | -736 | 0.00% | 1,642,632 |
| 2020-01-16 | 2020-01-14 | 131.000 | 12,891 | -1,474 | 0.00% | 1,688,721 |
| 2020-01-15 | 2020-01-13 | 129.778 | 14,365 | -736 | 0.00% | 1,864,265 |
| 2020-01-06 | 2020-01-02 | 127.131 | 15,101 | +1,473 | 0.00% | 1,919,807 |
| 2019-12-17 | 2019-12-13 | 126.384 | 13,628 | -1,473 | 0.00% | 1,722,368 |
| 2019-12-03 | 2019-11-29 | 120.411 | 15,101 | +1,473 | 0.00% | 1,818,333 |
| 2019-11-15 | 2019-11-13 | 124.145 | 13,628 | +737 | 0.00% | 1,691,842 |
| 2019-10-29 | 2019-10-25 | 123.398 | 12,891 | +1,473 | 0.00% | 1,590,723 |
| 2019-09-04 | 2019-09-02 | 123.592 | 11,418 | +106 | 0.00% | 1,411,173 |
| 2019-07-02 | 2019-06-27 | 128.867 | 11,312 | +1,459 | 0.00% | 1,457,746 |
| 2019-05-23 | 2019-05-21 | 118.115 | 9,853 | +149 | 0.00% | 1,163,791 |
| 2018-09-06 | 2018-09-04 | 107.850 | 9,704 | +91 | 0.00% | 1,046,576 |
| 2018-06-07 | 2018-06-05 | 113.759 | 9,613 | +179 | 0.00% | 1,093,568 |
| 2018-03-08 | 2018-03-06 | 119.483 | 9,434 | -2,796 | 0.00% | 1,127,202 |
| 2018-02-21 | 2018-02-15 | 124.277 | 12,230 | -349 | 0.00% | 1,519,903 |
| 2018-02-07 | 2018-02-05 | 128.355 | 12,579 | +349 | 0.00% | 1,614,575 |
| 2018-01-16 | 2018-01-12 | 123.633 | 12,230 | -699 | 0.00% | 1,512,028 |
| 2017-12-28 | 2017-12-22 | 118.624 | 12,929 | -349 | 0.00% | 1,533,695 |
| 2017-12-08 | 2017-12-06 | 104.458 | 13,278 | +1,747 | 0.00% | 1,386,996 |
| 2017-11-29 | 2017-11-27 | 116.621 | 11,531 | +1,398 | 0.00% | 1,344,758 |
| 2017-11-24 | 2017-11-22 | 120.342 | 10,133 | +699 | 0.00% | 1,219,421 |
| 2017-10-25 | 2017-10-23 | 95.944 | 9,434 | -4,892 | 0.00% | 905,137 |
| 2017-10-04 | 2017-09-29 | 85.784 | 14,326 | -6,989 | 0.00% | 1,228,949 |
| 2017-09-04 | 2017-08-31 | 89.778 | 21,315 | +201 | 0.00% | 1,913,617 |
| 2017-08-04 | 2017-08-02 | 85.950 | 21,114 | +346 | 0.00% | 1,814,747 |
| 2017-07-13 | 2017-07-11 | 79.594 | 20,768 | -346 | 0.00% | 1,653,008 |
| 2017-07-11 | 2017-07-07 | 79.060 | 21,114 | +243 | 0.00% | 1,669,279 |
| 2017-06-28 | 2017-06-26 | 77.599 | 20,871 | -2,737 | 0.00% | 1,619,567 |
| 2017-05-31 | 2017-05-26 | 73.069 | 23,608 | -1,369 | 0.00% | 1,725,005 |
| 2017-05-29 | 2017-05-25 | 73.288 | 24,977 | -342 | 0.00% | 1,830,511 |
| 2017-05-22 | 2017-05-18 | 67.369 | 25,319 | -684 | 0.00% | 1,705,723 |
| 2017-04-28 | 2017-04-26 | 63.643 | 26,003 | -1,369 | 0.00% | 1,654,904 |
| 2017-04-26 | 2017-04-24 | 61.962 | 27,372 | -684 | 0.00% | 1,696,030 |
| 2017-01-16 | 2017-01-12 | 58.528 | 28,056 | -684 | 0.00% | 1,642,061 |
| 2016-12-29 | 2016-12-23 | 56.117 | 28,740 | +342 | 0.00% | 1,612,795 |
| 2016-11-03 | 2016-11-01 | 60.793 | 28,398 | +1,369 | 0.00% | 1,726,403 |
| 2016-09-09 | 2016-09-07 | 62.547 | 27,029 | +342 | 0.00% | 1,690,576 |
| 2016-09-05 | 2016-09-01 | 60.108 | 26,687 | +150 | 0.00% | 1,604,094 |
| 2016-07-21 | 2016-07-19 | 53.053 | 26,537 | -681 | 0.00% | 1,407,880 |
| 2016-07-13 | 2016-07-11 | 49.673 | 27,218 | -1,361 | 0.00% | 1,352,009 |
| 2016-07-05 | 2016-06-30 | 50.793 | 28,579 | +341 | 0.00% | 1,451,606 |
| 2016-06-14 | 2016-06-10 | 51.983 | 28,238 | +672 | 0.00% | 1,467,885 |
| 2016-05-27 | 2016-05-25 | 49.975 | 27,566 | +672 | 0.00% | 1,377,603 |
| 2016-05-19 | 2016-05-17 | 50.570 | 26,894 | +673 | 0.00% | 1,360,020 |
| 2016-01-22 | 2016-01-20 | 52.131 | 26,221 | -673 | 0.00% | 1,366,936 |
| 2015-11-06 | 2015-11-04 | 65.666 | 26,894 | +6,724 | 0.00% | 1,766,026 |
| 2015-09-07 | 2015-09-02 | 55.146 | 20,170 | +123 | 0.00% | 1,112,297 |
| 2015-08-04 | 2015-07-31 | 66.744 | 20,047 | +10,024 | 0.00% | 1,338,017 |
| 2015-07-27 | 2015-07-23 | 296.146 | 10,023 | +5,376 | 0.00% | 2,968,269 |
| 2015-07-23 | 2015-07-21 | 293.133 | 4,647 | +166 | 0.00% | 1,362,189 |
| 2015-07-17 | 2015-07-15 | 283.041 | 4,481 | -332 | 0.00% | 1,268,305 |
| 2015-07-08 | 2015-07-06 | 286.204 | 4,813 | +664 | 0.00% | 1,377,499 |
| 2015-07-07 | 2015-07-03 | 298.255 | 4,149 | +332 | 0.00% | 1,237,458 |
| 2015-06-02 | 2015-05-29 | 343.746 | 3,817 | +166 | 0.00% | 1,312,078 |
| 2015-06-01 | 2015-05-28 | 350.374 | 3,651 | +498 | 0.00% | 1,279,215 |
| 2015-05-13 | 2015-05-11 | 336.817 | 3,153 | -996 | 0.00% | 1,061,983 |
| 2015-05-06 | 2015-05-04 | 332.298 | 4,149 | -166 | 0.00% | 1,378,704 |
| 2015-04-17 | 2015-04-15 | 320.548 | 4,315 | -332 | 0.00% | 1,383,166 |
| 2015-04-14 | 2015-04-10 | 314.222 | 4,647 | -166 | 0.00% | 1,460,189 |
| 2015-04-10 | 2015-04-08 | 292.982 | 4,813 | -3,319 | 0.00% | 1,410,124 |
| 2015-03-25 | 2015-03-23 | 281.534 | 8,132 | -664 | 0.00% | 2,289,437 |
| 2015-01-12 | 2015-01-08 | 246.738 | 8,796 | -996 | 0.00% | 2,170,307 |
| 2015-01-05 | 2014-12-31 | 238.302 | 9,792 | -332 | 0.00% | 2,333,457 |
| 2014-12-29 | 2014-12-22 | 231.976 | 10,124 | -996 | 0.00% | 2,348,523 |
| 2014-12-05 | 2014-12-03 | 212.544 | 11,120 | +996 | 0.00% | 2,363,490 |
| 2014-09-10 | 2014-09-05 | 200.246 | 10,124 | +49 | 0.00% | 2,027,289 |
| 2014-08-15 | 2014-08-13 | 200.700 | 10,075 | -166 | 0.00% | 2,022,052 |
| 2014-06-25 | 2014-06-23 | 183.953 | 10,241 | +96 | 0.00% | 1,883,866 |
| 2014-06-24 | 2014-06-20 | 188.078 | 10,145 | -6,545 | 0.00% | 1,908,056 |
| 2014-06-23 | 2014-06-19 | 187.467 | 16,690 | +6,545 | 0.00% | 3,128,830 |
| 2014-03-31 | 2014-03-27 | 194.495 | 10,145 | -164 | 0.00% | 1,973,156 |
| 2014-02-05 | 2014-01-30 | 192.204 | 10,309 | +164 | 0.00% | 1,981,428 |
| 2013-12-10 | 2013-12-06 | 227.191 | 10,145 | +982 | 0.00% | 2,304,858 |
| 2013-11-26 | 2013-11-22 | 223.525 | 9,163 | -327 | 0.00% | 2,048,156 |
| 2013-11-20 | 2013-11-18 | 212.371 | 9,490 | -164 | 0.00% | 2,015,404 |
| 2013-09-11 | 2013-09-09 | 180.589 | 9,654 | +692 | 0.00% | 1,743,402 |
| 2013-07-08 | 2013-07-04 | 152.204 | 8,962 | -163 | 0.00% | 1,364,050 |
| 2013-07-05 | 2013-07-03 | 152.664 | 9,125 | +163 | 0.00% | 1,393,060 |
| 2013-07-03 | 2013-06-28 | 160.182 | 8,962 | -651 | 0.00% | 1,435,553 |
| 2013-07-02 | 2013-06-27 | 155.579 | 9,613 | +325 | 0.00% | 1,495,584 |
| 2013-05-14 | 2013-05-10 | 196.373 | 9,288 | +58 | 0.00% | 1,823,916 |
| 2013-03-21 | 2013-03-19 | 183.868 | 9,230 | +162 | 0.00% | 1,697,106 |
| 2012-09-21 | 2012-09-19 | 181.821 | 9,068 | +28 | 0.00% | 1,648,752 |
| 2012-07-04 | 2012-06-29 | 192.060 | 9,040 | +45 | 0.00% | 1,736,224 |
| 2012-04-23 | 2012-04-19 | 199.687 | 8,995 | -161 | 0.00% | 1,796,181 |
| 2012-03-05 | 2012-03-01 | 204.667 | 9,156 | -321 | 0.00% | 1,873,932 |
| 2012-02-21 | 2012-02-17 | 205.601 | 9,477 | -321 | 0.00% | 1,948,480 |
| 2012-02-06 | 2012-02-02 | 199.842 | 9,798 | +321 | 0.00% | 1,958,054 |
| 2012-01-30 | 2012-01-26 | 190.348 | 9,477 | +321 | 0.00% | 1,803,929 |
| 2011-11-08 | 2011-11-04 | 194.395 | 9,156 | -160 | 0.00% | 1,779,879 |
| 2011-10-03 | 2011-09-28 | 146.302 | 9,316 | +160 | 0.00% | 1,362,949 |
| 2011-09-28 | 2011-09-26 | 132.294 | 9,156 | +161 | 0.00% | 1,211,287 |
| 2011-08-31 | 2011-08-29 | 188.256 | 8,995 | +26 | 0.00% | 1,693,362 |
| 2011-05-13 | 2011-05-11 | 259.555 | 8,969 | +53 | 0.00% | 2,327,951 |
| 2011-04-28 | 2011-04-26 | 268.662 | 8,916 | -318 | 0.00% | 2,395,394 |
| 2011-03-29 | 2011-03-25 | 241.341 | 9,234 | +159 | 0.00% | 2,228,541 |
| 2011-03-24 | 2011-03-22 | 240.556 | 9,075 | +318 | 0.00% | 2,183,043 |
| 2011-03-23 | 2011-03-21 | 235.845 | 8,757 | +159 | 0.00% | 2,065,295 |
| 2011-03-10 | 2011-03-08 | 265.051 | 8,598 | -477 | 0.00% | 2,278,908 |
| 2010-12-10 | 2010-12-08 | 281.695 | 9,075 | +159 | 0.00% | 2,556,383 |
| 2010-12-08 | 2010-12-06 | 286.249 | 8,916 | -159 | 0.00% | 2,552,194 |
| 2010-12-07 | 2010-12-03 | 285.621 | 9,075 | +159 | 0.00% | 2,592,007 |
| 2010-11-26 | 2010-11-24 | 283.265 | 8,916 | -318 | 0.00% | 2,525,594 |
| 2010-11-25 | 2010-11-23 | 280.596 | 9,234 | +159 | 0.00% | 2,591,023 |
| 2010-11-22 | 2010-11-18 | 286.406 | 9,075 | -159 | 0.00% | 2,599,132 |
| 2010-11-18 | 2010-11-16 | 273.530 | 9,234 | +159 | 0.00% | 2,525,776 |
| 2010-11-15 | 2010-11-11 | 293.472 | 9,075 | -159 | 0.00% | 2,663,255 |
| 2010-11-09 | 2010-11-05 | 279.183 | 9,234 | +159 | 0.00% | 2,577,974 |
| 2010-11-03 | 2010-11-01 | 272.274 | 9,075 | -159 | 0.00% | 2,470,885 |
| 2010-11-02 | 2010-10-29 | 262.068 | 9,234 | +159 | 0.00% | 2,419,932 |
| 2010-11-01 | 2010-10-28 | 268.819 | 9,075 | -159 | 0.00% | 2,439,536 |
| 2010-10-29 | 2010-10-27 | 264.266 | 9,234 | +159 | 0.00% | 2,440,231 |
| 2010-10-25 | 2010-10-21 | 276.827 | 9,075 | -319 | 0.00% | 2,512,209 |
| 2010-10-22 | 2010-10-20 | 268.662 | 9,394 | +160 | 0.00% | 2,523,815 |
| 2010-10-21 | 2010-10-19 | 268.191 | 9,234 | -160 | 0.00% | 2,476,479 |
| 2010-10-20 | 2010-10-18 | 260.340 | 9,394 | +160 | 0.00% | 2,445,637 |
| 2010-10-19 | 2010-10-15 | 262.225 | 9,234 | +159 | 0.00% | 2,421,381 |
| 2010-10-18 | 2010-10-14 | 273.687 | 9,075 | +318 | 0.00% | 2,483,710 |
| 2010-10-13 | 2010-10-11 | 249.035 | 8,757 | -159 | 0.00% | 2,180,798 |
| 2010-10-12 | 2010-10-08 | 240.713 | 8,916 | -318 | 0.00% | 2,146,195 |
| 2010-10-07 | 2010-10-05 | 238.985 | 9,234 | +477 | 0.00% | 2,206,792 |
| 2010-09-21 | 2010-09-17 | 230.977 | 8,757 | -318 | 0.00% | 2,022,669 |
| 2010-09-20 | 2010-09-16 | 227.837 | 9,075 | +318 | 0.00% | 2,067,621 |
| 2010-09-14 | 2010-09-10 | 222.341 | 8,757 | -159 | 0.00% | 1,947,043 |
| 2010-09-10 | 2010-09-08 | 217.945 | 8,916 | +159 | 0.00% | 1,943,195 |
| 2010-09-09 | 2010-09-07 | 220.614 | 8,757 | -159 | 0.00% | 1,931,917 |
| 2010-09-08 | 2010-09-06 | 220.369 | 8,916 | +159 | 0.00% | 1,964,812 |
| 2010-09-07 | 2010-09-03 | 219.425 | 8,757 | +22 | 0.00% | 1,921,502 |
| 2010-05-26 | 2010-05-24 | 194.129 | 8,735 | +51 | 0.00% | 1,695,718 |
| 2010-04-01 | 2010-03-30 | 213.764 | 8,684 | -315 | 0.00% | 1,856,324 |
| 2010-03-09 | 2010-03-05 | 189.854 | 8,999 | -158 | 0.00% | 1,708,495 |
| 2010-03-05 | 2010-03-03 | 192.704 | 9,157 | +158 | 0.00% | 1,764,591 |
| 2010-03-03 | 2010-03-01 | 192.704 | 8,999 | -158 | 0.00% | 1,734,144 |
| 2010-03-01 | 2010-02-25 | 184.154 | 9,157 | +315 | 0.00% | 1,686,294 |
| 2010-02-26 | 2010-02-24 | 187.004 | 8,842 | +158 | 0.00% | 1,653,487 |
| 2009-10-23 | 2009-10-21 | 216.931 | 8,684 | -158 | 0.00% | 1,883,825 |
| 2009-09-10 | 2009-09-08 | 202.363 | 8,842 | -157 | 0.00% | 1,789,294 |
| 2009-08-28 | 2009-08-26 | 194.354 | 8,999 | +25 | 0.00% | 1,748,987 |
| 2009-08-19 | 2009-08-17 | 194.354 | 8,974 | +157 | 0.00% | 1,744,129 |
| 2009-07-16 | 2009-07-14 | 182.127 | 8,817 | -157 | 0.00% | 1,605,814 |
| 2009-07-07 | 2009-07-03 | 179.904 | 8,974 | -315 | 0.00% | 1,614,459 |
| 2009-07-02 | 2009-06-29 | 169.424 | 9,289 | +315 | 0.00% | 1,573,781 |
| 2009-06-30 | 2009-06-26 | 172.441 | 8,974 | -473 | 0.00% | 1,547,487 |
| 2009-06-18 | 2009-06-16 | 172.282 | 9,447 | +158 | 0.00% | 1,627,551 |
| 2009-06-17 | 2009-06-15 | 181.492 | 9,289 | +472 | 0.00% | 1,685,878 |
| 2009-06-08 | 2009-06-04 | 183.715 | 8,817 | -157 | 0.00% | 1,619,814 |
| 2009-06-03 | 2009-06-01 | 183.874 | 8,974 | -158 | 0.00% | 1,650,082 |
| 2009-05-21 | 2009-05-19 | 168.313 | 9,132 | -157 | 0.00% | 1,537,032 |
| 2009-05-19 | 2009-05-15 | 156.721 | 9,289 | +157 | 0.00% | 1,455,785 |
| 2009-05-13 | 2009-05-11 | 158.627 | 9,132 | -157 | 0.00% | 1,448,580 |
| 2009-05-12 | 2009-05-08 | 161.961 | 9,289 | +157 | 0.00% | 1,504,458 |
| 2009-05-08 | 2009-05-06 | 161.644 | 9,132 | -157 | 0.00% | 1,476,130 |
| 2009-05-07 | 2009-05-05 | 157.039 | 9,289 | +157 | 0.00% | 1,458,735 |
| 2009-05-06 | 2009-05-04 | 161.009 | 9,132 | -315 | 0.00% | 1,470,330 |
| 2009-05-04 | 2009-04-29 | 148.782 | 9,447 | -157 | 0.00% | 1,405,544 |
| 2009-04-30 | 2009-04-28 | 143.701 | 9,604 | +157 | 0.00% | 1,380,104 |
| 2009-04-29 | 2009-04-27 | 157.833 | 9,447 | +158 | 0.00% | 1,491,047 |
| 2009-04-23 | 2009-04-21 | 162.755 | 9,289 | +157 | 0.00% | 1,511,833 |
| 2009-04-22 | 2009-04-20 | 167.360 | 9,132 | -315 | 0.00% | 1,528,331 |
| 2009-04-20 | 2009-04-16 | 161.961 | 9,447 | +315 | 0.00% | 1,530,048 |
| 2009-04-17 | 2009-04-15 | 167.836 | 9,132 | +315 | 0.00% | 1,532,681 |
| 2009-04-15 | 2009-04-09 | 166.407 | 8,817 | -315 | 0.00% | 1,467,213 |
| 2009-04-14 | 2009-04-08 | 154.498 | 9,132 | +158 | 0.00% | 1,410,879 |
| 2009-04-09 | 2009-04-07 | 161.644 | 8,974 | +157 | 0.00% | 1,450,591 |
| 2009-04-06 | 2009-04-02 | 164.025 | 8,817 | -157 | 0.00% | 1,446,213 |
| 2009-04-03 | 2009-04-01 | 150.211 | 8,974 | -158 | 0.00% | 1,347,995 |
| 2009-04-02 | 2009-03-31 | 146.877 | 9,132 | -157 | 0.00% | 1,341,278 |
| 2009-04-01 | 2009-03-30 | 143.383 | 9,289 | +472 | 0.00% | 1,331,888 |
| 2009-03-25 | 2009-03-23 | 150.052 | 8,817 | -315 | 0.00% | 1,323,012 |
| 2009-03-24 | 2009-03-20 | 139.731 | 9,132 | +315 | 0.00% | 1,276,026 |
| 2009-03-23 | 2009-03-19 | 145.448 | 8,817 | -315 | 0.00% | 1,282,411 |
| 2009-03-19 | 2009-03-17 | 140.684 | 9,132 | +315 | 0.00% | 1,284,726 |
| 2009-03-17 | 2009-03-13 | 139.731 | 8,817 | -157 | 0.00% | 1,232,011 |
| 2009-03-16 | 2009-03-12 | 129.410 | 8,974 | -158 | 0.00% | 1,161,327 |
| 2009-03-13 | 2009-03-11 | 126.235 | 9,132 | +315 | 0.00% | 1,152,774 |
| 2009-03-12 | 2009-03-10 | 121.789 | 8,817 | -157 | 0.00% | 1,073,809 |
| 2009-03-10 | 2009-03-06 | 118.136 | 8,974 | +157 | 0.00% | 1,060,157 |
| 2009-02-25 | 2009-02-23 | 116.390 | 8,817 | -157 | 0.00% | 1,026,209 |
| 2009-02-24 | 2009-02-20 | 111.626 | 8,974 | +157 | 0.00% | 1,001,734 |
| 2009-02-23 | 2009-02-19 | 114.326 | 8,817 | -315 | 0.00% | 1,008,009 |
| 2009-02-20 | 2009-02-18 | 110.356 | 9,132 | +158 | 0.00% | 1,007,771 |
| 2009-02-19 | 2009-02-17 | 112.897 | 8,974 | +157 | 0.00% | 1,013,134 |
| 2009-02-17 | 2009-02-13 | 117.978 | 8,817 | -630 | 0.00% | 1,040,209 |
| 2009-02-16 | 2009-02-12 | 114.326 | 9,447 | +158 | 0.00% | 1,080,034 |
| 2009-02-13 | 2009-02-11 | 118.295 | 9,289 | +472 | 0.00% | 1,098,845 |
| 2009-02-12 | 2009-02-10 | 120.677 | 8,817 | -157 | 0.00% | 1,064,009 |
| 2009-02-11 | 2009-02-09 | 118.930 | 8,974 | -158 | 0.00% | 1,067,281 |
| 2009-02-09 | 2009-02-05 | 114.643 | 9,132 | -630 | 0.00% | 1,046,922 |
| 2009-02-06 | 2009-02-04 | 107.180 | 9,762 | -314 | 0.00% | 1,046,294 |
| 2009-02-05 | 2009-02-03 | 103.528 | 10,076 | -788 | 0.00% | 1,043,150 |
| 2009-02-04 | 2009-02-02 | 103.687 | 10,864 | +1,102 | 0.00% | 1,126,455 |
| 2009-02-03 | 2009-01-30 | 108.927 | 9,762 | -314 | 0.00% | 1,063,344 |
| 2009-02-02 | 2009-01-29 | 102.734 | 10,076 | -158 | 0.00% | 1,035,150 |
| 2009-01-30 | 2009-01-23 | 96.383 | 10,234 | +158 | 0.00% | 986,382 |
| 2009-01-29 | 2009-01-22 | 102.417 | 10,076 | +314 | 0.00% | 1,031,951 |
| 2009-01-23 | 2009-01-21 | 104.798 | 9,762 | +473 | 0.00% | 1,023,043 |
| 2009-01-14 | 2009-01-12 | 112.420 | 9,289 | +315 | 0.00% | 1,044,271 |
| 2009-01-07 | 2009-01-05 | 136.556 | 8,974 | -158 | 0.00% | 1,225,450 |
| 2008-12-23 | 2008-12-19 | 128.458 | 9,132 | -157 | 0.00% | 1,173,074 |
| 2008-12-22 | 2008-12-18 | 128.775 | 9,289 | -945 | 0.00% | 1,196,192 |
| 2008-12-19 | 2008-12-17 | 123.218 | 10,234 | -157 | 0.00% | 1,261,009 |
| 2008-12-18 | 2008-12-16 | 118.136 | 10,391 | -158 | 0.00% | 1,227,556 |
| 2008-12-17 | 2008-12-15 | 117.660 | 10,549 | -472 | 0.00% | 1,241,196 |
| 2008-12-16 | 2008-12-12 | 114.167 | 11,021 | +472 | 0.00% | 1,258,233 |
| 2008-12-12 | 2008-12-10 | 120.042 | 10,549 | -472 | 0.00% | 1,266,322 |
| 2008-12-11 | 2008-12-09 | 113.373 | 11,021 | +315 | 0.00% | 1,249,483 |
| 2008-12-08 | 2008-12-04 | 100.035 | 10,706 | -473 | 0.00% | 1,070,974 |
| 2008-12-04 | 2008-12-02 | 92.572 | 11,179 | +158 | 0.00% | 1,034,862 |
| 2008-12-03 | 2008-12-01 | 97.177 | 11,021 | -158 | 0.00% | 1,070,985 |
| 2008-12-02 | 2008-11-28 | 92.890 | 11,179 | +158 | 0.00% | 1,038,412 |
| 2008-11-28 | 2008-11-26 | 97.971 | 11,021 | -315 | 0.00% | 1,079,735 |
| 2008-11-21 | 2008-11-19 | 91.778 | 11,336 | -315 | 0.00% | 1,040,396 |
| 2008-11-20 | 2008-11-18 | 92.413 | 11,651 | +787 | 0.00% | 1,076,706 |
| 2008-11-19 | 2008-11-17 | 104.957 | 10,864 | -1,574 | 0.00% | 1,140,256 |
| 2008-11-18 | 2008-11-14 | 105.910 | 12,438 | +157 | 0.00% | 1,317,308 |
| 2008-11-13 | 2008-11-11 | 111.785 | 12,281 | +158 | 0.00% | 1,372,832 |
| 2008-11-12 | 2008-11-10 | 114.802 | 12,123 | -158 | 0.00% | 1,391,744 |
| 2008-11-11 | 2008-11-07 | 108.768 | 12,281 | -315 | 0.00% | 1,335,781 |
| 2008-11-10 | 2008-11-06 | 103.528 | 12,596 | +315 | 0.00% | 1,304,041 |
| 2008-11-07 | 2008-11-05 | 114.326 | 12,281 | -157 | 0.00% | 1,404,033 |
| 2008-11-06 | 2008-11-04 | 106.069 | 12,438 | -158 | 0.00% | 1,319,283 |
| 2008-10-29 | 2008-10-27 | 76.217 | 12,596 | +158 | 0.00% | 960,030 |
| 2008-10-22 | 2008-10-20 | 116.231 | 12,438 | -315 | 0.00% | 1,445,682 |
| 2008-10-21 | 2008-10-17 | 112.738 | 12,753 | +315 | 0.00% | 1,437,745 |
| 2008-10-20 | 2008-10-16 | 121.630 | 12,438 | +1,259 | 0.00% | 1,512,831 |
| 2008-10-16 | 2008-10-14 | 142.272 | 11,179 | +315 | 0.00% | 1,590,457 |
| 2008-10-15 | 2008-10-13 | 147.671 | 10,864 | -315 | 0.00% | 1,604,293 |
| 2008-10-09 | 2008-10-06 | 146.083 | 11,179 | +315 | 0.00% | 1,633,059 |
| 2008-10-06 | 2008-10-02 | 158.786 | 10,864 | -157 | 0.00% | 1,725,046 |
| 2008-10-03 | 2008-09-30 | 139.573 | 11,021 | -315 | 0.00% | 1,538,229 |
| 2008-10-02 | 2008-09-29 | 134.968 | 11,336 | +315 | 0.00% | 1,529,994 |
| 2008-09-30 | 2008-09-26 | 150.846 | 11,021 | +315 | 0.00% | 1,662,477 |
| 2008-09-23 | 2008-09-19 | 164.819 | 10,706 | -945 | 0.00% | 1,764,557 |
| 2008-09-22 | 2008-09-18 | 141.002 | 11,651 | +315 | 0.00% | 1,642,809 |
| 2008-09-19 | 2008-09-17 | 139.188 | 11,336 | +945 | 0.00% | 1,577,831 |
| 2008-09-18 | 2008-09-16 | 150.999 | 10,391 | +54 | 0.00% | 1,569,035 |
| 2008-09-17 | 2008-09-12 | 167.440 | 10,337 | -627 | 0.00% | 1,730,829 |
| 2008-09-16 | 2008-09-11 | 162.173 | 10,964 | +627 | 0.00% | 1,778,062 |
| 2008-09-03 | 2008-09-01 | 181.965 | 10,337 | +1,566 | 0.00% | 1,880,977 |
| 2008-08-25 | 2008-08-20 | 168.238 | 8,771 | -470 | 0.00% | 1,475,617 |
| 2008-08-20 | 2008-08-18 | 153.234 | 9,241 | -156 | 0.00% | 1,416,036 |
| 2008-07-21 | 2008-07-17 | 158.980 | 9,397 | -314 | 0.00% | 1,493,938 |
| 2008-07-17 | 2008-07-15 | 154.351 | 9,711 | +314 | 0.00% | 1,498,906 |
| 2008-07-08 | 2008-07-04 | 162.013 | 9,397 | +313 | 0.00% | 1,522,437 |
| 2008-07-07 | 2008-07-03 | 156.107 | 9,084 | -6,265 | 0.00% | 1,418,078 |
| 2008-07-04 | 2008-07-02 | 170.792 | 15,349 | +3,132 | 0.00% | 2,621,488 |
| 2008-07-03 | 2008-06-30 | 185.158 | 12,217 | +1,567 | 0.00% | 2,262,073 |
| 2008-06-30 | 2008-06-26 | 186.275 | 10,650 | -3,446 | 0.00% | 1,983,830 |
| 2008-06-26 | 2008-06-24 | 181.965 | 14,096 | +3,132 | 0.00% | 2,564,985 |
| 2008-06-18 | 2008-06-16 | 189.627 | 10,964 | -1,879 | 0.00% | 2,079,072 |
| 2008-06-17 | 2008-06-13 | 183.562 | 12,843 | +1,879 | 0.00% | 2,357,482 |
| 2008-06-11 | 2008-06-06 | 204.951 | 10,964 | -3,132 | 0.00% | 2,247,078 |
| 2008-06-06 | 2008-06-04 | 203.674 | 14,096 | +3,132 | 0.00% | 2,870,983 |
| 2008-06-05 | 2008-06-03 | 209.101 | 10,964 | +314 | 0.00% | 2,292,579 |
| 2008-05-29 | 2008-05-27 | 203.195 | 10,650 | -3,759 | 0.00% | 2,164,024 |
| 2008-05-28 | 2008-05-26 | 199.364 | 14,409 | +626 | 0.00% | 2,872,634 |
| 2008-05-27 | 2008-05-23 | 207.824 | 13,783 | +2,506 | 0.00% | 2,864,434 |
| 2008-05-14 | 2008-05-09 | 223.147 | 11,277 | -626 | 0.00% | 2,516,430 |
| 2008-05-13 | 2008-05-08 | 221.870 | 11,903 | +626 | 0.00% | 2,640,920 |
| 2008-05-09 | 2008-05-07 | 229.851 | 11,277 | +1,410 | 0.00% | 2,592,031 |
| 2008-05-06 | 2008-05-02 | 243.578 | 9,867 | -314 | 0.00% | 2,403,387 |
| 2008-05-05 | 2008-04-30 | 236.076 | 10,181 | +314 | 0.00% | 2,403,492 |
| 2008-04-21 | 2008-04-17 | 196.172 | 9,867 | -1,566 | 0.00% | 1,935,624 |
| 2008-04-18 | 2008-04-16 | 192.979 | 11,433 | +626 | 0.00% | 2,206,330 |
| 2008-04-16 | 2008-04-14 | 197.927 | 10,807 | +940 | 0.00% | 2,139,001 |
| 2008-04-15 | 2008-04-11 | 208.462 | 9,867 | -314 | 0.00% | 2,056,896 |
| 2008-04-14 | 2008-04-10 | 204.472 | 10,181 | -939 | 0.00% | 2,081,726 |
| 2008-04-11 | 2008-04-09 | 202.915 | 11,120 | +626 | 0.00% | 2,256,419 |
| 2008-04-10 | 2008-04-08 | 211.129 | 10,494 | +559 | 0.00% | 2,215,583 |
| 2008-04-08 | 2008-04-03 | 203.076 | 9,935 | -311 | 0.00% | 2,017,564 |
| 2008-04-01 | 2008-03-28 | 183.590 | 10,246 | -621 | 0.00% | 1,881,064 |
| 2008-03-31 | 2008-03-27 | 169.579 | 10,867 | +621 | 0.00% | 1,842,818 |
| 2008-03-27 | 2008-03-25 | 171.834 | 10,246 | -3,104 | 0.00% | 1,760,610 |
| 2008-03-26 | 2008-03-20 | 160.722 | 13,350 | +3,104 | 0.00% | 2,145,636 |
| 2008-03-25 | 2008-03-19 | 171.190 | 10,246 | -155 | 0.00% | 1,754,009 |
| 2008-03-19 | 2008-03-17 | 171.351 | 10,401 | +155 | 0.00% | 1,782,219 |
| 2008-03-13 | 2008-03-11 | 187.616 | 10,246 | -1,552 | 0.00% | 1,922,315 |
| 2008-03-12 | 2008-03-10 | 184.717 | 11,798 | +1,552 | 0.00% | 2,179,296 |
| 2008-02-29 | 2008-02-27 | 195.185 | 10,246 | -3,104 | 0.00% | 1,999,868 |
| 2008-02-28 | 2008-02-26 | 180.369 | 13,350 | +1,552 | 0.00% | 2,407,929 |
| 2008-02-25 | 2008-02-21 | 186.972 | 11,798 | +1,552 | 0.00% | 2,205,896 |
| 2008-02-18 | 2008-02-14 | 185.362 | 10,246 | -3,104 | 0.00% | 1,899,214 |
| 2008-02-15 | 2008-02-13 | 173.283 | 13,350 | +3,104 | 0.00% | 2,313,331 |
| 2008-02-05 | 2008-02-01 | 179.725 | 10,246 | -3,104 | 0.00% | 1,841,462 |
| 2008-02-01 | 2008-01-30 | 184.878 | 13,350 | +3,104 | 0.00% | 2,468,127 |
| 2008-01-29 | 2008-01-25 | 219.664 | 10,246 | -1,552 | 0.00% | 2,250,676 |
| 2008-01-28 | 2008-01-24 | 201.466 | 11,798 | +1,552 | 0.00% | 2,376,895 |
| 2008-01-21 | 2008-01-17 | 233.192 | 10,246 | -3,104 | 0.00% | 2,389,281 |
| 2008-01-17 | 2008-01-15 | 239.472 | 13,350 | +1,397 | 0.00% | 3,196,955 |
| 2008-01-15 | 2008-01-11 | 249.940 | 11,953 | +1,863 | 0.00% | 2,987,535 |
| 2008-01-11 | 2008-01-09 | 256.865 | 10,090 | -1,553 | 0.00% | 2,591,768 |
| 2008-01-10 | 2008-01-08 | 251.873 | 11,643 | +1,553 | 0.00% | 2,932,554 |
| 2007-12-28 | 2007-12-24 | 271.681 | 10,090 | -1,553 | 0.00% | 2,741,262 |
| 2007-12-20 | 2007-12-18 | 254.127 | 11,643 | +155 | 0.00% | 2,958,804 |
| 2007-12-19 | 2007-12-17 | 255.738 | 11,488 | -1,552 | 0.00% | 2,937,915 |
| 2007-12-18 | 2007-12-14 | 265.078 | 13,040 | +1,552 | 0.00% | 3,456,621 |
| 2007-12-14 | 2007-12-12 | 283.276 | 11,488 | +1,553 | 0.00% | 3,254,278 |
| 2007-12-05 | 2007-12-03 | 280.377 | 9,935 | +1,552 | 0.00% | 2,785,550 |
| 2007-12-04 | 2007-11-30 | 276.834 | 8,383 | -155 | 0.00% | 2,320,704 |
| 2007-11-27 | 2007-11-23 | 256.060 | 8,538 | +155 | 0.00% | 2,186,239 |
| 2007-11-15 | 2007-11-13 | 289.396 | 8,383 | +155 | 0.00% | 2,426,006 |
| 2007-11-08 | 2007-11-06 | 320.477 | 8,228 | +621 | 0.00% | 2,636,888 |
| 2007-11-07 | 2007-11-05 | 323.054 | 7,607 | +466 | 0.00% | 2,457,473 |
| 2007-11-01 | 2007-10-30 | 348.177 | 7,141 | +466 | 0.00% | 2,486,332 |
| 2007-10-18 | 2007-10-16 | 350.432 | 6,675 | +155 | 0.00% | 2,339,131 |
| 2007-10-09 | 2007-10-05 | 353.975 | 6,520 | +1,552 | 0.00% | 2,307,914 |
| 2007-09-28 | 2007-09-25 | 326.919 | 4,968 | -155 | 0.00% | 1,624,134 |
| 2007-09-27 | 2007-09-24 | 322.732 | 5,123 | +311 | 0.00% | 1,653,356 |
| 2007-09-10 | 2007-09-06 | 257.348 | 4,812 | +1,552 | 0.00% | 1,238,359 |
| 2007-09-06 | 2007-09-04 | 253.161 | 3,260 | +1,552 | 0.00% | 825,305 |
| 2007-09-04 | 2007-08-31 | 261.213 | 1,708 | -621 | 0.00% | 446,152 |
| 2007-08-28 | 2007-08-24 | 239.128 | 2,329 | +6 | 0.00% | 556,929 |
| 2007-08-23 | 2007-08-21 | 209.580 | 2,323 | -309 | 0.00% | 486,855 |
| 2007-08-15 | 2007-08-13 | 200.861 | 2,632 | -310 | 0.00% | 528,666 |
| 2007-08-14 | 2007-08-10 | 197.793 | 2,942 | +310 | 0.00% | 581,908 |
| 2007-08-13 | 2007-08-09 | 206.674 | 2,632 | -310 | 0.00% | 543,965 |
| 2007-07-31 | 2007-07-27 | 204.736 | 2,942 | +310 | 0.00% | 602,334 |
| 2007-06-26 | 2007-06-22 | 184.876 | 2,632 | 0.00% | 486,594 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy