History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: RIFA SECURITIES LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 53.900 208,000 +0 0.00% 11,211,200
2025-10-13 2025-10-09 53.500 208,000 +0 0.00% 11,128,000
2025-10-10 2025-10-08 52.750 208,000 +0 0.00% 10,972,000
2025-10-09 2025-10-06 53.250 208,000 +0 0.00% 11,076,000
2025-10-08 2025-10-03 52.950 208,000 +0 0.00% 11,013,600
2025-10-06 2025-10-02 53.200 208,000 +3,500 0.00% 11,065,600
2025-10-03 2025-09-30 53.050 204,500 +10,000 0.00% 10,848,725
2025-09-30 2025-09-26 52.400 194,500 +1,500 0.00% 10,191,800
2025-09-29 2025-09-25 52.250 193,000 +2,000 0.00% 10,084,250
2025-09-24 2025-09-22 52.950 191,000 +2,000 0.00% 10,113,450
2025-09-23 2025-09-19 53.950 189,000 +500 0.00% 10,196,550
2025-09-22 2025-09-18 54.250 188,500 +4,500 0.00% 10,226,125
2025-09-19 2025-09-17 55.750 184,000 +1,000 0.00% 10,258,000
2025-09-18 2025-09-16 55.050 183,000 +1,000 0.00% 10,074,150
2025-09-16 2025-09-12 57.100 182,000 +500 0.00% 10,392,200
2025-09-11 2025-09-09 58.260 181,500 +500 0.00% 10,574,146
2025-09-10 2025-09-08 57.038 181,000 +2,311 0.00% 10,323,792
2025-09-08 2025-09-04 56.681 178,689 -491 0.00% 10,128,278
2025-09-02 2025-08-29 57.343 179,180 -982 0.00% 10,274,734
2025-09-01 2025-08-28 57.241 180,162 +1,473 0.00% 10,312,694
2025-08-29 2025-08-27 57.343 178,689 +3,436 0.00% 10,246,578
2025-08-28 2025-08-26 58.514 175,253 +1,964 0.00% 10,254,822
2025-08-27 2025-08-25 59.737 173,289 -491 0.00% 10,351,699
2025-08-26 2025-08-22 59.176 173,780 -982 0.00% 10,283,680
2025-08-25 2025-08-21 58.973 174,762 -491 0.00% 10,306,192
2025-08-20 2025-08-18 58.820 175,253 -2,945 0.00% 10,308,372
2025-08-19 2025-08-15 58.667 178,198 +2,945 0.00% 10,454,372
2025-08-18 2025-08-14 58.973 175,253 -9,818 0.00% 10,335,147
2025-08-15 2025-08-13 57.852 185,071 -2,455 0.00% 10,706,792
2025-08-14 2025-08-12 56.936 187,526 -981 0.00% 10,676,919
2025-08-07 2025-08-05 55.051 188,507 -1,964 0.00% 10,377,574
2025-08-06 2025-08-04 54.644 190,471 -3,436 0.00% 10,408,095
2025-08-05 2025-08-01 53.880 193,907 -3,928 0.00% 10,447,727
2025-08-04 2025-07-31 54.950 197,835 +982 0.00% 10,870,943
2025-07-31 2025-07-29 57.445 196,853 +1,964 0.00% 11,308,208
2025-07-30 2025-07-28 57.445 194,889 -9,818 0.00% 11,195,386
2025-07-29 2025-07-25 55.510 204,707 +3,927 0.00% 11,363,231
2025-07-28 2025-07-24 56.426 200,780 -1,964 0.00% 11,329,294
2025-07-25 2025-07-23 55.306 202,744 +982 0.00% 11,212,965
2025-07-24 2025-07-22 54.491 201,762 -3,436 0.00% 10,994,255
2025-07-22 2025-07-18 53.829 205,198 +3,927 0.00% 11,045,637
2025-07-18 2025-07-16 52.811 201,271 +982 0.00% 10,629,250
2025-07-17 2025-07-15 53.575 200,289 +3,927 0.00% 10,730,389
2025-07-16 2025-07-14 54.033 196,362 -982 0.00% 10,610,002
2025-07-15 2025-07-11 53.829 197,344 -10,309 0.00% 10,622,862
2025-07-14 2025-07-10 52.607 207,653 -7,854 0.00% 10,923,987
2025-07-11 2025-07-09 50.417 215,507 +2,945 0.00% 10,865,237
2025-07-10 2025-07-08 51.639 212,562 -2,945 0.00% 10,976,559
2025-07-08 2025-07-04 50.977 215,507 +6,872 0.00% 10,985,962
2025-07-07 2025-07-03 51.028 208,635 -1,472 0.00% 10,646,271
2025-07-03 2025-06-30 50.774 210,107 +3,927 0.00% 10,667,885
2025-07-02 2025-06-27 51.334 206,180 +982 0.00% 10,583,997
2025-06-30 2025-06-26 51.996 205,198 +1,472 0.00% 10,669,437
2025-06-27 2025-06-25 52.403 203,726 -7,363 0.00% 10,675,900
2025-06-26 2025-06-24 50.875 211,089 -12,764 0.00% 10,739,245
2025-06-24 2025-06-20 48.227 223,853 -4,909 0.00% 10,795,818
2025-06-23 2025-06-19 46.852 228,762 +12,764 0.00% 10,718,015
2025-06-19 2025-06-17 48.686 215,998 +2,945 0.00% 10,515,993
2025-06-13 2025-06-11 49.653 213,053 -4,909 0.00% 10,578,764
2025-06-12 2025-06-10 48.329 217,962 -1,963 0.00% 10,533,911
2025-06-11 2025-06-09 48.074 219,925 -4,909 0.00% 10,572,781
2025-06-10 2025-06-06 46.547 224,834 +5,890 0.00% 10,465,279
2025-06-09 2025-06-05 46.852 218,944 +1,964 0.00% 10,258,020
2025-06-05 2025-06-03 47.311 216,980 -3,436 0.00% 10,265,452
2025-06-04 2025-06-02 46.445 220,416 +4,909 0.00% 10,237,186
2025-06-03 2025-05-30 47.005 215,507 +982 0.00% 10,129,913
2025-05-28 2025-05-26 46.547 214,525 +4,909 0.00% 9,985,430
2025-05-23 2025-05-21 47.463 209,616 -4,909 0.00% 9,949,081
2025-05-21 2025-05-19 46.547 214,525 -982 0.00% 9,985,430
2025-05-20 2025-05-16 46.954 215,507 +6,872 0.00% 10,118,938
2025-05-16 2025-05-14 52.279 208,635 -2,945 0.00% 10,907,168
2025-05-15 2025-05-13 50.166 211,580 +7,534 0.00% 10,614,214
2025-05-14 2025-05-12 51.011 204,046 -4,734 0.00% 10,408,660
2025-05-13 2025-05-09 49.110 208,780 +4,734 0.00% 10,253,248
2025-05-08 2025-05-06 48.899 204,046 +2,841 0.00% 9,977,660
2025-05-06 2025-04-30 49.216 201,205 -4,734 0.00% 9,902,488
2025-04-17 2025-04-15 46.259 205,939 -947 0.00% 9,526,477
2025-04-16 2025-04-14 46.259 206,886 +947 0.00% 9,570,284
2025-04-14 2025-04-10 44.252 205,939 -1,894 0.00% 9,113,228
2025-04-11 2025-04-09 43.618 207,833 +1,420 0.00% 9,065,342
2025-04-10 2025-04-08 43.407 206,413 -947 0.00% 8,959,804
2025-04-09 2025-04-07 43.090 207,360 +474 0.00% 8,935,210
2025-04-08 2025-04-03 49.533 206,886 +947 0.00% 10,247,633
2025-04-07 2025-04-02 50.325 205,939 -1,421 0.00% 10,363,850
2025-03-27 2025-03-25 49.691 207,360 +5,681 0.00% 10,303,962
2025-03-25 2025-03-21 50.430 201,679 +8,995 0.00% 10,170,766
2025-03-24 2025-03-20 52.067 192,684 +6,628 0.00% 10,032,570
2025-03-19 2025-03-17 52.860 186,056 -14,676 0.00% 9,834,842
2025-03-18 2025-03-14 51.909 200,732 -9,468 0.00% 10,419,809
2025-03-17 2025-03-13 49.163 210,200 +947 0.00% 10,334,085
2025-03-14 2025-03-12 49.744 209,253 +3,787 0.00% 10,409,077
2025-03-13 2025-03-11 50.114 205,466 +1,420 0.00% 10,296,647
2025-03-12 2025-03-10 50.959 204,046 +3,788 0.00% 10,397,885
2025-03-10 2025-03-06 51.011 200,258 -19,411 0.00% 10,215,429
2025-03-07 2025-03-05 49.057 219,669 -4,734 0.00% 10,776,410
2025-03-04 2025-02-28 48.529 224,403 +28,879 0.00% 10,890,148
2025-03-03 2025-02-27 50.853 195,524 +1,894 0.00% 9,942,967
2025-02-28 2025-02-26 51.064 193,630 -18,464 0.00% 9,887,551
2025-02-27 2025-02-25 49.110 212,094 +4,734 0.00% 10,416,000
2025-02-26 2025-02-24 50.695 207,360 -10,415 0.00% 10,512,012
2025-02-25 2025-02-21 49.850 217,775 -4,261 0.00% 10,855,995
2025-02-24 2025-02-20 48.160 222,036 +29,826 0.00% 10,693,204
2025-02-21 2025-02-19 49.427 192,210 +8,995 0.00% 9,500,390
2025-02-20 2025-02-18 49.269 183,215 +5,208 0.00% 9,026,768
2025-02-19 2025-02-17 49.480 178,007 -2,368 0.00% 8,807,777
2025-02-18 2025-02-14 48.899 180,375 +3,788 0.00% 8,820,170
2025-02-17 2025-02-13 47.420 176,587 -1,420 0.00% 8,373,841
2025-02-14 2025-02-12 48.582 178,007 +946 0.00% 8,647,977
2025-02-13 2025-02-11 46.787 177,061 -4,734 0.00% 8,284,118
2025-02-12 2025-02-10 47.526 181,795 -1,894 0.00% 8,640,007
2025-02-11 2025-02-07 46.945 183,689 -2,840 0.00% 8,623,321
2025-02-10 2025-02-06 46.470 186,529 +473 0.00% 8,667,995
2025-02-07 2025-02-05 45.995 186,056 +2,367 0.00% 8,557,590
2025-02-06 2025-02-04 46.470 183,689 +4,735 0.00% 8,536,021
2025-02-04 2025-01-28 46.048 178,954 +1,893 0.00% 8,240,385
2025-02-03 2025-01-24 45.942 177,061 -6,628 0.00% 8,134,517
2025-01-23 2025-01-21 45.572 183,689 -18,937 0.00% 8,371,120
2025-01-22 2025-01-20 45.097 202,626 +21,305 0.00% 9,137,822
2025-01-21 2025-01-17 44.041 181,321 +1,420 0.00% 7,985,531
2025-01-20 2025-01-16 44.041 179,901 +7,575 0.00% 7,922,993
2025-01-13 2025-01-09 45.203 172,326 +1,893 0.00% 7,789,583
2025-01-07 2025-01-03 46.523 170,433 +5,208 0.00% 7,929,015
2025-01-06 2025-01-02 46.681 165,225 +1,894 0.00% 7,712,899
2025-01-02 2024-12-27 48.952 163,331 -1,421 0.00% 7,995,359
2024-12-30 2024-12-24 49.216 164,752 +1,421 0.00% 8,108,420
2024-12-27 2024-12-20 48.001 163,331 -947 0.00% 7,840,110
2024-12-17 2024-12-13 48.952 164,278 +4,734 0.00% 8,041,717
2024-12-16 2024-12-12 50.430 159,544 +947 0.00% 8,045,879
2024-12-12 2024-12-10 50.747 158,597 -1,420 0.00% 8,048,371
2024-12-11 2024-12-09 51.275 160,017 -9,469 0.00% 8,204,932
2024-11-28 2024-11-26 46.945 169,486 +947 0.00% 7,956,558
2024-11-27 2024-11-25 46.787 168,539 +473 0.00% 7,885,401
2024-11-26 2024-11-22 47.209 168,066 +947 0.00% 7,934,271
2024-11-25 2024-11-21 48.741 167,119 -947 0.00% 8,145,489
2024-11-22 2024-11-20 49.216 168,066 +5,682 0.00% 8,271,522
2024-11-14 2024-11-12 48.477 162,384 +9,468 0.00% 7,871,827
2024-11-13 2024-11-11 50.906 152,916 +10,415 0.00% 7,784,300
2024-11-11 2024-11-07 54.655 142,501 -947 0.00% 7,788,394
2024-11-08 2024-11-06 51.381 143,448 -946 0.00% 7,370,500
2024-11-07 2024-11-05 53.018 144,394 -4,735 0.00% 7,655,481
2024-11-01 2024-10-30 50.589 149,129 +4,735 0.00% 7,544,270
2024-10-31 2024-10-29 51.751 144,394 -4,735 0.00% 7,472,482
2024-10-30 2024-10-28 51.592 149,129 +1,894 0.00% 7,693,896
2024-10-29 2024-10-25 51.698 147,235 +4,261 0.00% 7,611,730
2024-10-25 2024-10-23 52.173 142,974 -3,787 0.00% 7,459,396
2024-10-24 2024-10-22 50.853 146,761 +2,367 0.00% 7,463,226
2024-10-23 2024-10-21 51.803 144,394 -474 0.00% 7,480,107
2024-10-22 2024-10-18 52.754 144,868 +947 0.00% 7,642,362
2024-10-18 2024-10-16 51.698 143,921 +473 0.00% 7,440,404
2024-10-17 2024-10-15 51.170 143,448 +474 0.00% 7,340,200
2024-10-16 2024-10-14 54.021 142,974 +2,367 0.00% 7,723,645
2024-10-15 2024-10-10 53.863 140,607 -473 0.00% 7,573,502
2024-10-14 2024-10-09 50.853 141,080 -474 0.00% 7,174,330
2024-10-10 2024-10-08 53.071 141,554 -473 0.00% 7,512,385
2024-10-09 2024-10-07 63.051 142,027 +473 0.00% 8,954,985
2024-10-08 2024-10-04 60.517 141,554 -5,207 0.00% 8,566,361
2024-10-07 2024-10-03 57.982 146,761 -947 0.00% 8,509,472
2024-10-04 2024-10-02 59.777 147,708 -8,995 0.00% 8,829,581
2024-10-03 2024-09-30 52.965 156,703 -5,208 0.00% 8,299,805
2024-10-02 2024-09-27 51.328 161,911 -11,362 0.00% 8,310,598
2024-09-30 2024-09-26 48.107 173,273 -8,522 0.00% 8,335,639
2024-09-27 2024-09-25 44.252 181,795 +2,367 0.00% 8,044,806
2024-09-26 2024-09-24 42.615 179,428 -1,893 0.00% 7,646,336
2024-09-24 2024-09-20 39.764 181,321 -474 0.00% 7,209,958
2024-09-19 2024-09-16 37.070 181,795 -5,681 0.00% 6,739,205
2024-09-17 2024-09-13 37.334 187,476 +947 0.00% 6,999,302
2024-09-16 2024-09-12 36.806 186,529 +4,734 0.00% 6,865,446
2024-09-13 2024-09-11 36.331 181,795 +947 0.00% 6,604,805
2024-09-11 2024-09-09 36.701 180,848 -3,787 0.00% 6,637,250
2024-09-10 2024-09-05 37.598 184,635 +1,893 0.00% 6,941,985
2024-09-09 2024-09-04 37.070 182,742 +947 0.00% 6,774,311
2024-09-05 2024-09-03 39.816 181,795 +1,420 0.00% 7,238,349
2024-09-04 2024-09-02 40.196 180,375 +4,102 0.00% 7,250,396
2024-09-03 2024-08-30 40.631 176,273 -2,761 0.00% 7,162,111
2024-08-30 2024-08-28 39.327 179,034 +920 0.00% 7,040,893
2024-08-29 2024-08-27 39.653 178,114 +461 0.00% 7,062,762
2024-08-28 2024-08-26 39.327 177,653 +920 0.00% 6,986,582
2024-08-20 2024-08-16 37.317 176,733 +1,381 0.00% 6,595,201
2024-08-19 2024-08-15 36.720 175,352 -460 0.00% 6,438,891
2024-08-16 2024-08-14 36.557 175,812 -921 0.00% 6,427,132
2024-08-13 2024-08-09 36.394 176,733 -920 0.00% 6,432,001
2024-08-08 2024-08-06 35.688 177,653 -921 0.00% 6,340,033
2024-08-07 2024-08-05 36.177 178,574 +460 0.00% 6,460,202
2024-08-06 2024-08-02 36.340 178,114 -1,380 0.00% 6,472,586
2024-08-05 2024-08-01 37.046 179,494 +920 0.00% 6,649,484
2024-07-29 2024-07-25 36.285 178,574 -2,301 0.00% 6,479,602
2024-07-25 2024-07-23 37.209 180,875 +920 0.00% 6,730,119
2024-07-22 2024-07-18 37.480 179,955 +461 0.00% 6,744,762
2024-07-19 2024-07-17 37.263 179,494 -921 0.00% 6,688,484
2024-07-18 2024-07-16 37.046 180,415 +6,443 0.00% 6,683,603
2024-07-17 2024-07-15 39.164 173,972 +461 0.00% 6,813,469
2024-07-08 2024-07-04 39.816 173,511 +920 0.00% 6,908,514
2024-07-03 2024-06-28 38.458 172,591 +921 0.00% 6,637,508
2024-07-02 2024-06-27 39.056 171,670 +920 0.00% 6,704,663
2024-06-26 2024-06-24 39.870 170,750 -1,841 0.00% 6,807,857
2024-06-25 2024-06-21 39.979 172,591 +921 0.00% 6,900,008
2024-06-24 2024-06-20 40.631 171,670 +920 0.00% 6,975,087
2024-06-18 2024-06-14 39.599 170,750 +921 0.00% 6,761,482
2024-06-17 2024-06-13 39.653 169,829 +2,301 0.00% 6,734,236
2024-06-14 2024-06-12 39.816 167,528 +4,602 0.00% 6,670,295
2024-06-13 2024-06-11 40.685 162,926 +1,841 0.00% 6,628,662
2024-06-11 2024-06-06 45.918 161,085 +5,523 0.00% 7,396,647
2024-06-07 2024-06-05 46.371 155,562 +5,435 0.00% 7,213,505
2024-06-06 2024-06-04 46.201 150,127 -884 0.00% 6,935,981
2024-06-05 2024-06-03 45.691 151,011 -1,324 0.00% 6,899,872
2024-06-04 2024-05-31 44.785 152,335 -1,766 0.00% 6,822,368
2024-06-03 2024-05-30 45.578 154,101 +1,766 0.00% 7,023,608
2024-05-31 2024-05-29 46.654 152,335 +883 0.00% 7,106,992
2024-05-28 2024-05-24 47.616 151,452 -2,649 0.00% 7,211,572
2024-05-27 2024-05-23 48.239 154,101 +3,090 0.00% 7,433,682
2024-05-23 2024-05-21 50.164 151,011 +442 0.00% 7,575,325
2024-05-21 2024-05-17 51.466 150,569 +5,740 0.00% 7,749,227
2024-05-17 2024-05-14 45.465 144,829 +442 0.00% 6,584,609
2024-05-16 2024-05-13 46.540 144,387 -1,766 0.00% 6,719,839
2024-05-14 2024-05-10 46.710 146,153 +883 0.00% 6,826,854
2024-05-07 2024-05-03 44.785 145,270 -2,208 0.00% 6,505,960
2024-05-06 2024-05-02 43.030 147,478 +1,325 0.00% 6,345,996
2024-05-03 2024-04-30 40.709 146,153 -1,767 0.00% 5,949,707
2024-05-02 2024-04-29 41.445 147,920 +883 0.00% 6,130,515
2024-04-30 2024-04-26 40.539 147,037 -2,649 0.00% 5,960,718
2024-04-26 2024-04-24 38.954 149,686 +1,325 0.00% 5,830,806
2024-04-22 2024-04-18 35.556 148,361 +441 0.00% 5,275,193
2024-04-08 2024-04-03 38.048 147,920 +1,767 0.00% 5,628,013
2024-03-26 2024-03-22 37.878 146,153 -1,767 0.00% 5,535,958
2024-03-21 2024-03-19 39.520 147,920 +1,767 0.00% 5,845,764
2024-03-07 2024-03-05 38.444 146,153 +441 0.00% 5,618,708
2024-03-06 2024-03-04 39.350 145,712 +883 0.00% 5,733,754
2024-03-05 2024-03-01 39.973 144,829 +883 0.00% 5,789,208
2024-03-04 2024-02-29 39.746 143,946 +1,325 0.00% 5,721,312
2024-02-23 2024-02-21 40.652 142,621 -3,091 0.00% 5,797,849
2024-02-20 2024-02-16 39.520 145,712 -1,325 0.00% 5,758,504
2024-02-15 2024-02-09 37.312 147,037 -1,766 0.00% 5,486,192
2024-02-08 2024-02-06 38.557 148,803 +1,766 0.00% 5,737,435
2024-01-26 2024-01-24 37.368 147,037 -1,324 0.00% 5,494,517
2024-01-25 2024-01-23 35.443 148,361 +1,324 0.00% 5,258,393
2024-01-19 2024-01-17 34.084 147,037 +884 0.00% 5,011,665
2024-01-09 2024-01-05 38.387 146,153 +441 0.00% 5,610,433
2023-12-29 2023-12-27 37.765 145,712 -441 0.00% 5,502,754
2023-12-27 2023-12-21 37.595 146,153 +883 0.00% 5,494,583
2023-12-21 2023-12-19 37.425 145,270 -1,767 0.00% 5,436,712
2023-12-20 2023-12-18 37.821 147,037 +1,767 0.00% 5,561,117
2023-12-19 2023-12-15 38.727 145,270 -2,208 0.00% 5,625,887
2023-12-18 2023-12-14 37.708 147,478 +883 0.00% 5,561,096
2023-12-15 2023-12-13 37.821 146,595 +883 0.00% 5,544,400
2023-12-14 2023-12-12 38.727 145,712 +1,325 0.00% 5,643,004
2023-12-13 2023-12-11 38.048 144,387 +883 0.00% 5,493,591
2023-12-12 2023-12-08 38.218 143,504 -442 0.00% 5,484,370
2023-12-11 2023-12-07 38.331 143,946 -1,766 0.00% 5,517,562
2023-12-07 2023-12-05 38.954 145,712 +442 0.00% 5,676,004
2023-12-01 2023-11-29 40.482 145,270 +1,324 0.00% 5,880,861
2023-11-28 2023-11-24 44.049 143,946 +1,767 0.00% 6,340,714
2023-11-23 2023-11-21 44.049 142,179 +883 0.00% 6,262,879
2023-11-16 2023-11-14 42.973 141,296 -1,767 0.00% 6,071,984
2023-11-14 2023-11-10 42.068 143,063 +1,767 0.00% 6,018,317
2023-11-13 2023-11-09 43.030 141,296 +3,090 0.00% 6,079,984
2023-11-10 2023-11-08 43.596 138,206 -441 0.00% 6,025,271
2023-11-08 2023-11-06 47.843 138,647 -883 0.00% 6,633,246
2023-10-31 2023-10-27 45.974 139,530 +441 0.00% 6,414,792
2023-10-27 2023-10-25 45.748 139,089 +442 0.00% 6,363,017
2023-10-26 2023-10-24 45.635 138,647 +883 0.00% 6,327,097
2023-10-25 2023-10-20 45.918 137,764 +883 0.00% 6,325,801
2023-10-19 2023-10-17 48.579 136,881 +1,325 0.00% 6,649,506
2023-10-16 2023-10-12 50.730 135,556 -1,766 0.00% 6,876,789
2023-10-09 2023-10-05 47.899 137,322 +1,324 0.00% 6,577,630
2023-10-05 2023-10-03 48.352 135,998 +9,273 0.00% 6,575,811
2023-09-29 2023-09-27 50.900 126,725 +1,324 0.00% 6,450,315
2023-09-19 2023-09-15 53.674 125,401 -441 0.00% 6,730,825
2023-09-11 2023-09-06 56.745 125,842 +2,665 0.00% 7,140,866
2023-09-07 2023-09-05 56.051 123,177 -1,296 0.00% 6,904,141
2023-09-06 2023-09-04 57.959 124,473 +864 0.00% 7,214,382
2023-09-04 2023-08-30 54.431 123,609 -432 0.00% 6,728,155
2023-08-30 2023-08-28 52.522 124,041 -1,297 0.00% 6,514,894
2023-08-28 2023-08-24 51.134 125,338 +2,593 0.00% 6,409,015
2023-08-23 2023-08-21 50.729 122,745 +865 0.00% 6,226,725
2023-08-22 2023-08-18 52.580 121,880 +432 0.00% 6,408,444
2023-08-21 2023-08-17 53.853 121,448 +864 0.00% 6,540,280
2023-08-18 2023-08-16 54.894 120,584 +1,729 0.00% 6,619,302
2023-08-17 2023-08-15 56.455 118,855 +1,729 0.00% 6,710,016
2023-08-16 2023-08-14 57.670 117,126 +1,729 0.00% 6,754,679
2023-08-10 2023-08-08 61.025 115,397 +1,729 0.00% 7,042,117
2023-08-01 2023-07-28 64.959 113,668 -1,729 0.00% 7,383,703
2023-07-31 2023-07-27 62.124 115,397 -865 0.00% 7,168,942
2023-07-12 2023-07-10 56.282 116,262 -1,296 0.00% 6,543,452
2023-07-11 2023-07-07 56.571 117,558 +1,296 0.00% 6,650,393
2023-07-05 2023-07-03 59.521 116,262 -864 0.00% 6,920,053
2023-07-04 2023-06-30 57.670 117,126 -1,729 0.00% 6,754,679
2023-06-23 2023-06-20 58.654 118,855 +865 0.00% 6,971,266
2023-06-20 2023-06-16 61.083 117,990 +1,728 0.00% 7,207,180
2023-06-19 2023-06-15 60.447 116,262 +865 0.00% 7,027,654
2023-06-14 2023-06-12 64.209 115,397 +3,643 0.00% 7,409,567
2023-06-13 2023-06-09 63.851 111,754 -418 0.00% 7,135,602
2023-06-02 2023-05-31 59.371 112,172 +1,256 0.00% 6,659,792
2023-05-29 2023-05-24 61.641 110,916 +1,674 0.00% 6,836,971
2023-05-23 2023-05-19 65.404 109,242 +837 0.00% 7,144,858
2023-05-19 2023-05-17 65.822 108,405 +418 0.00% 7,135,440
2023-05-09 2023-05-05 71.735 107,987 -2,511 0.00% 7,746,478
2023-05-08 2023-05-04 70.780 110,498 +1,674 0.00% 7,821,006
2023-05-04 2023-05-02 66.419 108,824 -2,511 0.00% 7,228,019
2023-05-03 2023-04-28 67.733 111,335 +2,511 0.00% 7,541,098
2023-05-02 2023-04-27 67.136 108,824 -3,348 0.00% 7,306,019
2023-04-28 2023-04-26 61.581 112,172 +4,185 0.00% 6,907,692
2023-04-26 2023-04-24 62.895 107,987 +838 0.00% 6,791,875
2023-04-24 2023-04-20 65.583 107,149 -838 0.00% 7,027,167
2023-04-20 2023-04-18 65.583 107,987 -418 0.00% 7,082,126
2023-04-12 2023-04-06 60.924 108,405 +1,256 0.00% 6,604,490
2023-03-31 2023-03-29 61.820 107,149 -2,512 0.00% 6,623,969
2023-03-27 2023-03-23 62.836 109,661 -418 0.00% 6,890,612
2023-03-20 2023-03-16 60.327 110,079 +837 0.00% 6,640,728
2023-03-17 2023-03-15 62.417 109,242 +1,674 0.00% 6,818,609
2023-03-13 2023-03-09 62.537 107,568 +3,767 0.00% 6,726,972
2023-03-10 2023-03-08 63.612 103,801 +837 0.00% 6,602,995
2023-02-27 2023-02-23 66.778 102,964 -837 0.00% 6,875,702
2023-02-17 2023-02-15 67.733 103,801 -1,674 0.00% 7,030,795
2023-02-08 2023-02-06 66.957 105,475 -837 0.00% 7,062,281
2023-02-06 2023-02-02 72.153 106,312 +837 0.00% 7,670,772
2023-02-03 2023-02-01 73.647 105,475 +2,092 0.00% 7,767,879
2023-01-31 2023-01-27 76.693 103,383 -8,371 0.00% 7,928,736
2023-01-27 2023-01-20 74.244 111,754 +3,349 0.00% 8,297,056
2023-01-20 2023-01-18 71.914 108,405 +837 0.00% 7,795,889
2023-01-17 2023-01-13 74.244 107,568 -5,860 0.00% 7,986,271
2023-01-16 2023-01-12 71.676 113,428 -837 0.00% 8,130,015
2023-01-12 2023-01-10 67.793 114,265 -1,674 0.00% 7,746,382
2023-01-11 2023-01-09 69.943 115,939 -419 0.00% 8,109,168
2023-01-10 2023-01-06 67.315 116,358 +1,675 0.00% 7,832,673
2023-01-09 2023-01-05 66.180 114,683 -1,675 0.00% 7,589,770
2023-01-06 2023-01-04 66.539 116,358 -2,092 0.00% 7,742,323
2023-01-05 2023-01-03 63.134 118,450 -21,765 0.00% 7,478,248
2022-12-30 2022-12-28 61.223 140,215 -2,511 0.00% 8,584,365
2022-12-29 2022-12-23 60.267 142,726 +2,929 0.00% 8,601,696
2022-12-28 2022-12-22 60.327 139,797 +15,068 0.00% 8,433,523
2022-12-07 2022-12-05 63.254 124,729 -2,511 0.00% 7,889,568
2022-12-06 2022-12-02 55.907 127,240 +1,674 0.00% 7,113,598
2022-12-02 2022-11-30 57.042 125,566 -837 0.00% 7,162,510
2022-12-01 2022-11-29 56.445 126,403 -1,674 0.00% 7,134,754
2022-11-17 2022-11-15 52.741 128,077 -837 0.00% 6,754,943
2022-11-09 2022-11-07 43.961 128,914 -1,256 0.00% 5,667,189
2022-11-01 2022-10-28 38.765 130,170 +837 0.00% 5,045,979
2022-10-26 2022-10-24 39.123 129,333 +837 0.00% 5,059,883
2022-10-19 2022-10-17 45.693 128,496 +1,675 0.00% 5,871,389
2022-10-13 2022-10-11 45.813 126,821 +418 0.00% 5,810,003
2022-10-07 2022-10-05 49.098 126,403 -4,185 0.00% 6,206,104
2022-09-30 2022-09-28 46.589 130,588 +837 0.00% 6,083,979
2022-09-28 2022-09-26 49.635 129,751 +837 0.00% 6,440,233
2022-09-21 2022-09-19 55.056 128,914 +4,185 0.00% 7,097,506
2022-09-20 2022-09-16 55.974 124,729 +2,944 0.00% 6,981,547
2022-09-16 2022-09-14 56.157 121,785 -3,269 0.00% 6,839,111
2022-09-15 2022-09-13 58.115 125,054 +1,226 0.00% 7,267,488
2022-09-09 2022-09-07 55.790 123,828 -1,635 0.00% 6,908,390
2022-09-08 2022-09-06 55.913 125,463 +817 0.00% 7,014,957
2022-09-02 2022-08-31 56.708 124,646 -817 0.00% 7,068,402
2022-09-01 2022-08-30 56.218 125,463 +817 0.00% 7,053,332
2022-08-31 2022-08-29 56.708 124,646 -2,860 0.00% 7,068,402
2022-08-29 2022-08-25 56.769 127,506 -1,635 0.00% 7,238,386
2022-08-26 2022-08-24 53.894 129,141 +1,226 0.00% 6,959,903
2022-08-24 2022-08-22 53.221 127,915 +1,635 0.00% 6,807,754
2022-08-19 2022-08-17 53.527 126,280 +1,634 0.00% 6,759,363
2022-08-17 2022-08-15 54.077 124,646 +818 0.00% 6,740,526
2022-08-12 2022-08-10 53.466 123,828 +2,452 0.00% 6,620,540
2022-08-02 2022-07-29 56.524 121,376 +817 0.00% 6,860,692
2022-07-25 2022-07-21 57.748 120,559 +818 0.00% 6,962,012
2022-07-18 2022-07-14 58.788 119,741 +3,678 0.00% 7,039,299
2022-06-27 2022-06-23 64.232 116,063 -1,635 0.00% 7,454,976
2022-06-23 2022-06-21 64.293 117,698 -817 0.00% 7,567,195
2022-06-21 2022-06-17 61.969 118,515 -1,635 0.00% 7,344,224
2022-06-17 2022-06-15 61.846 120,150 -4,496 0.00% 7,430,843
2022-06-15 2022-06-13 57.197 124,646 +1,635 0.00% 7,129,402
2022-06-14 2022-06-10 59.277 123,011 +1,226 0.00% 7,291,735
2022-06-13 2022-06-09 59.705 121,785 -817 0.00% 7,271,211
2022-06-10 2022-06-08 60.378 122,602 -1,635 0.00% 7,402,490
2022-06-08 2022-06-06 59.522 124,237 +1,635 0.00% 7,394,809
2022-06-02 2022-05-31 63.829 122,602 +1,635 0.00% 7,825,559
2022-06-01 2022-05-30 62.814 120,967 +4,337 0.00% 7,598,396
2022-05-31 2022-05-27 61.418 116,630 -3,941 0.00% 7,163,174
2022-05-30 2022-05-26 59.134 120,571 +788 0.00% 7,129,821
2022-05-27 2022-05-25 59.451 119,783 +1,576 0.00% 7,121,223
2022-05-26 2022-05-24 59.641 118,207 +789 0.00% 7,050,029
2022-05-20 2022-05-18 61.418 117,418 -789 0.00% 7,211,571
2022-05-19 2022-05-17 61.481 118,207 +789 0.00% 7,267,530
2022-05-17 2022-05-13 59.324 117,418 +1,576 0.00% 6,965,722
2022-05-13 2022-05-11 60.339 115,842 +1,576 0.00% 6,989,827
2022-05-12 2022-05-10 60.910 114,266 -394 0.00% 6,959,982
2022-05-03 2022-04-28 63.385 114,660 -788 0.00% 7,267,705
2022-04-29 2022-04-27 62.116 115,448 +788 0.00% 7,171,152
2022-04-28 2022-04-26 62.623 114,660 +2,364 0.00% 7,180,405
2022-04-27 2022-04-25 64.210 112,296 +788 0.00% 7,210,488
2022-04-26 2022-04-22 66.811 111,508 +3,940 0.00% 7,449,965
2022-04-22 2022-04-20 67.763 107,568 +5,516 0.00% 7,289,105
2022-04-21 2022-04-19 69.730 102,052 -1,182 0.00% 7,116,051
2022-04-20 2022-04-14 72.712 103,234 +788 0.00% 7,506,322
2022-04-14 2022-04-12 70.364 102,446 +2,364 0.00% 7,208,525
2022-04-13 2022-04-11 70.745 100,082 +4,729 0.00% 7,080,284
2022-04-12 2022-04-08 74.869 95,353 +3,940 0.00% 7,138,981
2022-04-11 2022-04-07 72.712 91,413 -2,364 0.00% 6,646,797
2022-04-08 2022-04-06 74.171 93,777 +1,576 0.00% 6,955,537
2022-04-07 2022-04-04 75.186 92,201 -1,970 0.00% 6,932,244
2022-03-30 2022-03-28 70.301 94,171 +2,758 0.00% 6,620,286
2022-03-28 2022-03-24 72.141 91,413 -788 0.00% 6,594,597
2022-03-25 2022-03-23 71.950 92,201 -1,576 0.00% 6,633,894
2022-03-23 2022-03-21 69.412 93,777 +788 0.00% 6,509,288
2022-03-22 2022-03-18 73.537 92,989 -2,364 0.00% 6,838,091
2022-03-21 2022-03-17 70.174 95,353 -15,367 0.00% 6,691,282
2022-03-18 2022-03-16 63.512 110,720 -4,728 0.00% 7,032,018
2022-03-17 2022-03-15 58.817 115,448 +22,065 0.00% 6,790,253
2022-03-08 2022-03-04 73.663 93,383 +394 0.00% 6,878,914
2022-03-04 2022-03-02 74.679 92,989 -394 0.00% 6,944,290
2022-03-03 2022-03-01 77.026 93,383 +394 0.00% 7,192,938
2022-03-02 2022-02-28 76.646 92,989 +788 0.00% 7,127,190
2022-02-28 2022-02-24 77.851 92,201 +1,182 0.00% 7,177,943
2022-02-22 2022-02-18 84.640 91,019 -3,940 0.00% 7,703,848
2022-02-21 2022-02-17 84.513 94,959 -3,940 0.00% 8,025,280
2022-02-18 2022-02-16 84.450 98,899 +3,940 0.00% 8,351,987
2022-02-17 2022-02-15 81.594 94,959 +394 0.00% 7,748,131
2022-02-16 2022-02-14 84.577 94,565 -4,334 0.00% 7,997,982
2022-02-15 2022-02-11 87.939 98,899 -394 0.00% 8,697,110
2022-02-14 2022-02-10 84.640 99,293 +394 0.00% 8,404,160
2022-02-11 2022-02-09 83.117 98,899 +788 0.00% 8,220,212
2022-02-08 2022-02-04 80.833 98,111 +2,364 0.00% 7,930,617
2022-02-04 2022-01-27 77.534 95,747 +394 0.00% 7,423,628
2022-01-28 2022-01-26 80.072 95,353 -3,940 0.00% 7,635,079
2022-01-27 2022-01-25 78.295 99,293 -4,729 0.00% 7,774,163
2022-01-26 2022-01-24 83.054 104,022 +788 0.00% 8,639,422
2022-01-25 2022-01-21 83.688 103,234 +5,517 0.00% 8,639,476
2022-01-24 2022-01-20 83.498 97,717 +3,940 0.00% 8,159,168
2022-01-21 2022-01-19 77.914 93,777 +3,940 0.00% 7,306,587
2022-01-20 2022-01-18 77.217 89,837 +3,940 0.00% 6,936,904
2022-01-19 2022-01-17 76.963 85,897 +2,364 0.00% 6,610,870
2022-01-17 2022-01-13 78.612 83,533 -2,364 0.00% 6,566,731
2022-01-12 2022-01-10 78.549 85,897 -1,576 0.00% 6,747,121
2022-01-11 2022-01-07 77.534 87,473 -2,758 0.00% 6,782,114
2022-01-10 2022-01-06 73.600 90,231 +3,940 0.00% 6,641,002
2022-01-07 2022-01-05 72.077 86,291 +788 0.00% 6,219,617
2022-01-05 2022-01-03 70.745 85,503 +788 0.00% 6,048,895
2021-12-01 2021-11-29 70.491 84,715 -1,576 0.00% 5,971,648
2021-11-30 2021-11-26 70.301 86,291 +394 0.00% 6,066,317
2021-11-23 2021-11-19 72.775 85,897 +394 0.00% 6,251,169
2021-11-19 2021-11-17 74.361 85,503 -2,364 0.00% 6,358,121
2021-11-12 2021-11-10 71.950 87,867 +1,576 0.00% 6,322,061
2021-11-10 2021-11-08 71.316 86,291 -394 0.00% 6,153,917
2021-11-05 2021-11-03 70.745 86,685 +394 0.00% 6,132,516
2021-11-02 2021-10-29 70.935 86,291 +1,182 0.00% 6,121,067
2021-11-01 2021-10-28 74.044 85,109 +788 0.00% 6,301,823
2021-10-26 2021-10-22 79.501 84,321 +394 0.00% 6,703,578
2021-10-25 2021-10-21 79.628 83,927 -788 0.00% 6,682,905
2021-10-22 2021-10-20 74.044 84,715 -788 0.00% 6,272,649
2021-10-15 2021-10-11 75.948 85,503 -1,182 0.00% 6,493,747
2021-10-12 2021-10-08 73.410 86,685 -1,970 0.00% 6,363,516
2021-10-08 2021-10-06 66.748 88,655 -3,940 0.00% 5,917,507
2021-10-06 2021-10-04 65.034 92,595 +788 0.00% 6,021,868
2021-10-05 2021-09-30 67.572 91,807 +3,940 0.00% 6,203,621
2021-09-30 2021-09-28 69.920 87,867 -7,880 0.00% 6,143,661
2021-09-29 2021-09-27 71.160 95,747 +3,940 0.00% 6,813,398
2021-09-28 2021-09-24 70.190 91,807 +1,764 0.00% 6,443,939
2021-09-27 2021-09-23 68.702 90,043 +773 0.00% 6,186,149
2021-09-23 2021-09-20 66.438 89,270 -6,956 0.00% 5,930,917
2021-09-21 2021-09-17 70.514 96,226 +773 0.00% 6,785,234
2021-09-20 2021-09-16 74.266 95,453 +773 0.00% 7,088,875
2021-09-16 2021-09-14 74.524 94,680 +3,864 0.00% 7,055,968
2021-09-14 2021-09-10 77.630 90,816 -773 0.00% 7,050,006
2021-09-13 2021-09-09 77.112 91,589 +1,546 0.00% 7,062,614
2021-09-09 2021-09-07 79.247 90,043 +386 0.00% 7,135,623
2021-09-06 2021-09-02 78.471 89,657 +3,092 0.00% 7,035,434
2021-09-03 2021-09-01 79.700 86,565 +2,319 0.00% 6,899,203
2021-09-02 2021-08-31 78.147 84,246 +1,546 0.00% 6,583,580
2021-08-30 2021-08-26 80.217 82,700 -773 0.00% 6,633,963
2021-08-24 2021-08-20 83.322 83,473 +1,545 0.00% 6,955,170
2021-08-23 2021-08-19 84.422 81,928 +773 0.00% 6,916,537
2021-08-18 2021-08-16 88.562 81,155 -386 0.00% 7,187,281
2021-08-17 2021-08-13 86.816 81,541 +1,546 0.00% 7,079,041
2021-08-06 2021-08-04 88.756 79,995 -1,933 0.00% 7,100,073
2021-08-05 2021-08-03 89.468 81,928 -772 0.00% 7,329,940
2021-08-03 2021-07-30 88.174 82,700 -387 0.00% 7,292,010
2021-07-30 2021-07-28 85.328 83,087 +1,159 0.00% 7,089,633
2021-07-29 2021-07-27 84.034 81,928 +773 0.00% 6,884,737
2021-07-28 2021-07-26 87.592 81,155 +3,092 0.00% 7,108,530
2021-07-20 2021-07-16 94.967 78,063 -773 0.00% 7,413,395
2021-07-19 2021-07-15 94.514 78,836 +773 0.00% 7,451,105
2021-07-16 2021-07-14 91.150 78,063 +773 0.00% 7,115,446
2021-07-14 2021-07-12 92.314 77,290 +1,159 0.00% 7,134,986
2021-07-13 2021-07-09 92.185 76,131 +1,546 0.00% 7,018,144
2021-07-07 2021-07-05 95.484 74,585 +773 0.00% 7,121,701
2021-07-05 2021-06-30 98.395 73,812 +3,092 0.00% 7,262,766
2021-06-28 2021-06-24 100.077 70,720 +772 0.00% 7,077,476
2021-06-24 2021-06-22 98.395 69,948 +387 0.00% 6,882,566
2021-06-23 2021-06-21 98.395 69,561 +386 0.00% 6,844,487
2021-06-22 2021-06-18 100.207 69,175 +773 0.00% 6,931,807
2021-06-21 2021-06-17 101.889 68,402 +2,319 0.00% 6,969,397
2021-06-18 2021-06-16 102.536 66,083 +2,705 0.00% 6,775,867
2021-06-15 2021-06-10 104.735 63,378 +1,546 0.00% 6,637,908
2021-06-10 2021-06-08 105.317 61,832 -3,865 0.00% 6,511,988
2021-06-09 2021-06-07 105.512 65,697 +387 0.00% 6,931,790
2021-05-11 2021-05-07 105.576 65,310 +386 0.00% 6,895,182
2021-05-10 2021-05-06 105.641 64,924 +773 0.00% 6,858,629
2021-05-07 2021-05-05 106.223 64,151 +773 0.00% 6,814,319
2021-05-05 2021-05-03 107.193 63,378 +387 0.00% 6,793,709
2021-05-03 2021-04-29 111.592 62,991 +386 0.00% 7,029,323
2021-04-29 2021-04-27 110.234 62,605 +3,092 0.00% 6,901,198
2021-04-28 2021-04-26 111.269 59,513 -387 0.00% 6,621,954
2021-04-27 2021-04-23 112.692 59,900 +3,092 0.00% 6,750,265
2021-04-22 2021-04-20 119.207 56,808 +1,070 0.00% 6,771,914
2021-04-21 2021-04-19 118.680 55,738 -4,550 0.00% 6,614,963
2021-04-20 2021-04-16 118.811 60,288 +379 0.00% 7,162,905
2021-04-13 2021-04-09 120.262 59,909 +379 0.00% 7,204,775
2021-03-31 2021-03-29 123.559 59,530 +379 0.00% 7,355,445
2021-03-23 2021-03-19 125.075 59,151 +2,275 0.00% 7,398,317
2021-03-22 2021-03-18 126.526 56,876 +2,275 0.00% 7,196,271
2021-03-10 2021-03-08 129.097 54,601 -1,137 0.00% 7,048,826
2021-03-02 2021-02-26 125.668 55,738 +379 0.00% 7,004,510
2021-03-01 2021-02-25 128.701 55,359 -2,275 0.00% 7,124,782
2021-02-23 2021-02-19 125.932 57,634 +2,275 0.00% 7,257,978
2021-02-22 2021-02-18 122.899 55,359 -1,517 0.00% 6,803,582
2021-02-19 2021-02-17 122.767 56,876 +379 0.00% 6,982,521
2021-02-18 2021-02-16 119.339 56,497 +380 0.00% 6,742,291
2021-02-04 2021-02-02 120.328 56,117 +1,516 0.00% 6,752,441
2021-02-02 2021-01-29 120.394 54,601 +3,034 0.00% 6,573,624
2021-02-01 2021-01-28 123.163 51,567 +758 0.00% 6,351,148
2021-01-29 2021-01-27 126.592 50,809 +758 0.00% 6,431,990
2021-01-20 2021-01-18 133.844 50,051 -3,791 0.00% 6,699,036
2021-01-19 2021-01-15 135.954 53,842 +3,791 0.00% 7,320,038
2021-01-14 2021-01-12 131.405 50,051 -758 0.00% 6,576,935
2021-01-11 2021-01-07 124.943 50,809 +758 0.00% 6,348,240
2020-12-30 2020-12-28 122.702 50,051 -2,275 0.00% 6,141,333
2020-12-28 2020-12-22 120.658 52,326 +2,275 0.00% 6,313,528
2020-12-11 2020-12-09 124.548 50,051 -1,516 0.00% 6,233,733
2020-12-10 2020-12-08 122.965 51,567 +1,516 0.00% 6,340,948
2020-12-09 2020-12-07 127.317 50,051 -1,137 0.00% 6,372,334
2020-12-08 2020-12-04 129.031 51,188 -759 0.00% 6,604,843
2020-12-07 2020-12-03 125.734 51,947 -379 0.00% 6,531,526
2020-12-04 2020-12-02 125.339 52,326 -379 0.00% 6,558,479
2020-12-03 2020-12-01 124.350 52,705 -379 0.00% 6,553,858
2020-11-16 2020-11-12 114.130 53,084 -758 0.00% 6,058,487
2020-11-12 2020-11-10 112.218 53,842 -380 0.00% 6,042,049
2020-10-30 2020-10-28 108.130 54,222 -7,583 0.00% 5,863,040
2020-10-12 2020-10-08 105.889 61,805 -758 0.00% 6,544,442
2020-10-09 2020-10-07 105.493 62,563 +758 0.00% 6,599,956
2020-09-17 2020-09-15 110.314 61,805 -758 0.00% 6,817,974
2020-09-16 2020-09-14 108.848 62,563 +1,427 0.00% 6,809,849
2020-09-02 2020-08-31 110.048 61,136 -750 0.00% 6,727,874
2020-09-01 2020-08-28 111.047 61,886 -2,625 0.00% 6,872,285
2020-08-21 2020-08-19 112.781 64,511 -750 0.00% 7,275,584
2020-08-20 2020-08-18 113.714 65,261 +750 0.00% 7,421,069
2020-08-19 2020-08-17 113.914 64,511 -1,500 0.00% 7,348,684
2020-08-18 2020-08-14 110.781 66,011 +750 0.00% 7,312,756
2020-08-14 2020-08-12 110.914 65,261 +750 0.00% 7,238,370
2020-08-12 2020-08-10 109.314 64,511 +750 0.00% 7,051,985
2020-08-06 2020-08-04 110.581 63,761 +750 0.00% 7,050,749
2020-07-16 2020-07-14 116.313 63,011 +375 0.00% 7,329,014
2020-07-14 2020-07-10 117.180 62,636 +1,125 0.00% 7,339,672
2020-07-13 2020-07-09 119.513 61,511 +375 0.00% 7,351,345
2020-07-10 2020-07-08 118.979 61,136 -750 0.00% 7,273,928
2020-07-08 2020-07-06 114.847 61,886 -1,875 0.00% 7,107,411
2020-07-07 2020-07-03 108.115 63,761 +1,125 0.00% 6,893,499
2020-06-19 2020-06-17 106.382 62,636 -375 0.00% 6,663,320
2020-06-16 2020-06-12 107.448 63,011 +375 0.00% 6,770,413
2020-06-11 2020-06-09 109.581 62,636 -750 0.00% 6,863,720
2020-06-04 2020-06-02 104.515 63,386 -750 0.00% 6,624,806
2020-05-26 2020-05-22 101.183 64,136 +1,125 0.00% 6,489,442
2020-05-25 2020-05-21 104.715 63,011 -375 0.00% 6,598,213
2020-05-22 2020-05-20 104.915 63,386 -1,500 0.00% 6,650,156
2020-05-21 2020-05-19 104.715 64,886 +375 0.00% 6,794,554
2020-05-19 2020-05-15 102.716 64,511 +1,500 0.00% 6,626,286
2020-05-08 2020-05-06 107.108 63,011 +1,133 0.00% 6,748,969
2020-05-05 2020-04-29 108.194 61,878 -6,261 0.00% 6,694,816
2020-04-15 2020-04-09 103.510 68,139 +736 0.00% 7,053,094
2020-04-02 2020-03-31 103.375 67,403 -368 0.00% 6,967,760
2020-03-30 2020-03-26 103.171 67,771 -2,947 0.00% 6,992,002
2020-03-27 2020-03-25 102.832 70,718 -368 0.00% 7,272,047
2020-03-26 2020-03-24 99.777 71,086 +3,315 0.00% 7,092,763
2020-03-24 2020-03-20 99.913 67,771 -368 0.00% 6,771,202
2020-03-23 2020-03-19 97.198 68,139 -1,842 0.00% 6,622,971
2020-03-20 2020-03-18 101.067 69,981 +368 0.00% 7,072,760
2020-03-18 2020-03-16 105.207 69,613 -6,998 0.00% 7,323,794
2020-03-17 2020-03-13 109.144 76,611 -20,257 0.00% 8,361,635
2020-03-16 2020-03-12 110.434 96,868 +29,834 0.00% 10,697,491
2020-02-28 2020-02-26 119.733 67,034 +3,683 0.00% 8,026,159
2020-02-26 2020-02-24 120.344 63,351 +1,473 0.00% 7,623,884
2020-02-25 2020-02-21 123.534 61,878 -368 0.00% 7,644,018
2020-02-18 2020-02-14 123.398 62,246 +1,473 0.00% 7,681,029
2020-02-06 2020-02-04 121.362 60,773 +737 0.00% 7,375,513
2020-01-31 2020-01-29 124.484 60,036 -369 0.00% 7,473,519
2020-01-30 2020-01-24 128.760 60,405 +4,052 0.00% 7,777,755
2020-01-29 2020-01-22 130.389 56,353 +737 0.00% 7,347,819
2020-01-21 2020-01-17 135.140 55,616 -1,842 0.00% 7,515,970
2020-01-20 2020-01-16 129.575 57,458 +1,473 0.00% 7,445,099
2020-01-17 2020-01-15 129.235 55,985 -736 0.00% 7,235,236
2020-01-16 2020-01-14 131.000 56,721 +736 0.00% 7,430,452
2020-01-13 2020-01-09 126.927 55,985 +1,474 0.00% 7,106,035
2020-01-07 2020-01-03 128.149 54,511 -2,947 0.00% 6,985,543
2019-12-20 2019-12-18 125.366 57,458 -368 0.00% 7,203,299
2019-12-18 2019-12-16 125.706 57,826 +368 0.00% 7,269,059
2019-12-03 2019-11-29 120.411 57,458 +1,842 0.00% 6,918,599
2019-10-30 2019-10-28 123.669 55,616 +736 0.00% 6,878,000
2019-10-17 2019-10-15 128.149 54,880 -736 0.00% 7,032,830
2019-10-16 2019-10-14 128.421 55,616 +368 0.00% 7,142,248
2019-09-27 2019-09-25 122.176 55,248 +737 0.00% 6,749,990
2019-09-11 2019-09-09 126.927 54,511 -1,474 0.00% 6,918,944
2019-09-09 2019-09-05 126.588 55,985 -2,210 0.00% 7,087,035
2019-09-06 2019-09-04 125.163 58,195 +1,842 0.00% 7,283,844
2019-09-04 2019-09-02 123.592 56,353 +522 0.00% 6,964,778
2019-09-02 2019-08-29 123.318 55,831 -14,597 0.00% 6,884,963
2019-08-21 2019-08-19 124.140 70,428 -365 0.00% 8,742,935
2019-08-20 2019-08-16 122.153 70,793 +14,962 0.00% 8,647,596
2019-08-19 2019-08-15 119.481 55,831 -730 0.00% 6,670,764
2019-08-08 2019-08-06 121.331 56,561 +730 0.00% 6,862,611
2019-08-06 2019-08-02 124.551 55,831 +365 0.00% 6,953,813
2019-08-01 2019-07-30 130.374 55,466 -2,920 0.00% 7,231,350
2019-07-19 2019-07-17 129.347 58,386 +365 0.00% 7,552,043
2019-07-17 2019-07-15 129.004 58,021 +2,555 0.00% 7,484,956
2019-07-12 2019-07-10 128.045 55,466 -730 0.00% 7,102,150
2019-07-04 2019-07-02 132.430 56,196 -2,190 0.00% 7,442,022
2019-06-26 2019-06-24 128.662 58,386 -729 0.00% 7,512,042
2019-06-25 2019-06-21 128.730 59,115 -730 0.00% 7,609,887
2019-06-24 2019-06-20 129.278 59,845 -2,555 0.00% 7,736,660
2019-06-21 2019-06-19 124.688 62,400 -8,393 0.00% 7,780,539
2019-06-05 2019-06-03 118.591 70,793 -3,649 0.00% 8,395,394
2019-06-04 2019-05-31 118.659 74,442 -9,852 0.00% 8,833,232
2019-05-30 2019-05-28 117.426 84,294 -3,649 0.00% 9,898,313
2019-05-23 2019-05-21 118.115 87,943 +1,329 0.00% 10,387,423
2019-05-22 2019-05-20 118.741 86,614 +5,750 0.00% 10,284,672
2019-05-21 2019-05-17 120.967 80,864 -359 0.00% 9,781,910
2019-05-17 2019-05-15 123.611 81,223 -719 0.00% 10,040,037
2019-05-15 2019-05-10 123.611 81,942 -2,156 0.00% 10,128,913
2019-05-10 2019-05-08 124.098 84,098 -1,797 0.00% 10,436,367
2019-05-09 2019-05-07 126.602 85,895 +359 0.00% 10,874,470
2019-05-08 2019-05-06 126.393 85,536 +2,157 0.00% 10,811,170
2019-05-06 2019-05-02 132.793 83,379 -719 0.00% 11,072,137
2019-05-03 2019-04-30 131.402 84,098 +359 0.00% 11,050,615
2019-05-02 2019-04-29 131.263 83,739 -719 0.00% 10,991,792
2019-04-29 2019-04-25 128.202 84,458 +2,157 0.00% 10,827,669
2019-04-24 2019-04-18 131.471 82,301 -360 0.00% 10,820,212
2019-04-23 2019-04-17 131.402 82,661 +360 0.00% 10,861,791
2019-04-18 2019-04-16 131.819 82,301 -2,157 0.00% 10,848,837
2019-04-17 2019-04-15 128.828 84,458 -1,078 0.00% 10,880,544
2019-04-16 2019-04-12 128.897 85,536 +719 0.00% 11,025,371
2019-04-15 2019-04-11 127.645 84,817 -359 0.00% 10,826,493
2019-04-11 2019-04-09 130.289 85,176 -360 0.00% 11,097,467
2019-04-10 2019-04-08 129.384 85,536 -359 0.00% 11,067,021
2019-04-08 2019-04-03 126.602 85,895 -1,078 0.00% 10,874,470
2019-04-04 2019-04-02 123.402 86,973 -719 0.00% 10,732,649
2019-04-03 2019-04-01 125.211 87,692 -2,157 0.00% 10,979,974
2019-04-02 2019-03-29 122.289 89,849 -718 0.00% 10,987,552
2019-04-01 2019-03-28 119.298 90,567 -26,596 0.00% 10,804,457
2019-03-28 2019-03-26 118.115 117,163 -718 0.00% 13,838,755
2019-03-26 2019-03-22 120.341 117,881 +26,954 0.00% 14,185,961
2019-03-19 2019-03-15 119.994 90,927 +719 0.00% 10,910,655
2019-03-18 2019-03-14 118.741 90,208 -11,141 0.00% 10,711,429
2019-03-14 2019-03-12 115.055 101,349 -360 0.00% 11,660,678
2019-03-12 2019-03-08 112.550 101,709 -7,906 0.00% 11,447,397
2019-03-11 2019-03-07 115.959 109,615 -19,408 0.00% 12,710,845
2019-03-07 2019-03-05 117.142 129,023 +33,784 0.00% 15,113,953
2019-03-06 2019-03-04 118.672 95,239 -26,596 0.00% 11,302,192
2019-02-27 2019-02-25 117.002 121,835 -4,312 0.00% 14,254,989
2019-02-26 2019-02-22 111.298 126,147 -2,157 0.00% 14,039,956
2019-02-25 2019-02-21 109.907 128,304 -3,594 0.00% 14,101,526
2019-02-21 2019-02-19 108.516 131,898 +360 0.00% 14,313,032
2019-02-11 2019-02-04 106.707 131,538 +359 0.00% 14,036,067
2019-02-08 2019-01-31 105.594 131,179 -359 0.00% 13,851,759
2019-01-29 2019-01-25 102.116 131,538 -719 0.00% 13,432,169
2019-01-16 2019-01-14 95.925 132,257 -719 0.00% 12,686,791
2019-01-14 2019-01-10 96.134 132,976 -1,437 0.00% 12,783,511
2019-01-11 2019-01-09 94.743 134,413 +718 0.00% 12,734,656
2019-01-10 2019-01-08 92.586 133,695 +1,438 0.00% 12,378,330
2019-01-04 2019-01-02 93.978 132,257 +14,376 0.00% 12,429,191
2019-01-03 2018-12-31 96.204 117,881 -2,157 0.00% 11,340,569
2018-12-28 2018-12-24 97.456 120,038 +27,314 0.00% 11,698,380
2018-12-27 2018-12-20 99.195 92,724 -7,188 0.00% 9,197,727
2018-12-10 2018-12-06 105.733 99,912 +360 0.00% 10,564,041
2018-12-05 2018-12-03 107.890 99,552 -3,594 0.00% 10,740,652
2018-11-22 2018-11-20 104.620 103,146 +719 0.00% 10,791,183
2018-11-19 2018-11-15 107.264 102,427 +2,875 0.00% 10,986,710
2018-11-13 2018-11-09 107.333 99,552 -360 0.00% 10,685,252
2018-11-12 2018-11-08 109.490 99,912 +7,188 0.00% 10,939,343
2018-11-06 2018-11-02 109.977 92,724 -1,078 0.00% 10,197,480
2018-11-05 2018-11-01 104.273 93,802 +719 0.00% 9,780,985
2018-11-02 2018-10-31 102.742 93,083 -1,438 0.00% 9,563,563
2018-11-01 2018-10-30 100.934 94,521 -5,391 0.00% 9,540,356
2018-10-31 2018-10-29 101.212 99,912 -2,515 0.00% 10,112,289
2018-10-24 2018-10-22 106.429 102,427 -1,438 0.00% 10,901,210
2018-10-23 2018-10-19 103.021 103,865 -2,875 0.00% 10,700,230
2018-10-16 2018-10-12 102.534 106,740 -359 0.00% 10,944,439
2018-10-15 2018-10-11 100.308 107,099 +718 0.00% 10,742,850
2018-10-09 2018-10-05 106.429 106,381 +719 0.00% 11,322,031
2018-10-05 2018-10-03 107.542 105,662 -719 0.00% 11,363,109
2018-10-04 2018-10-02 107.542 106,381 +719 0.00% 11,440,431
2018-10-02 2018-09-27 109.698 105,662 +719 0.00% 11,590,959
2018-09-26 2018-09-21 109.768 104,943 -1,797 0.00% 11,519,386
2018-09-24 2018-09-20 107.890 106,740 -719 0.00% 11,516,164
2018-09-20 2018-09-18 104.829 107,459 -2,875 0.00% 11,264,836
2018-09-18 2018-09-14 104.551 110,334 -719 0.00% 11,535,520
2018-09-14 2018-09-12 100.516 111,053 -359 0.00% 11,162,642
2018-09-10 2018-09-06 104.203 111,412 -1,078 0.00% 11,609,476
2018-09-07 2018-09-05 106.727 112,490 -1,079 0.00% 12,005,666
2018-09-06 2018-09-04 107.850 113,569 +1,057 0.00% 12,248,411
2018-09-03 2018-08-30 107.078 112,512 -11,750 0.00% 12,047,514
2018-08-29 2018-08-27 106.095 124,262 -3,560 0.00% 13,183,525
2018-08-27 2018-08-23 104.058 127,822 -356 0.00% 13,300,947
2018-08-24 2018-08-22 102.233 128,178 -3,917 0.00% 13,103,992
2018-08-21 2018-08-17 96.475 132,095 +2,137 0.00% 12,743,885
2018-08-20 2018-08-16 96.124 129,958 -4,273 0.00% 12,492,093
2018-08-10 2018-08-08 99.705 134,231 -1,424 0.00% 13,383,506
2018-08-06 2018-08-02 98.722 135,655 -356 0.00% 13,392,136
2018-08-02 2018-07-31 102.233 136,011 -4,985 0.00% 13,904,781
2018-08-01 2018-07-30 103.567 140,996 -138,859 0.00% 14,602,511
2018-07-31 2018-07-27 103.497 279,855 -69,074 0.01% 28,964,050
2018-07-20 2018-07-18 98.792 348,929 +213,630 0.01% 34,471,478
2018-07-11 2018-07-09 99.635 135,299 -712 0.00% 13,480,491
2018-07-10 2018-07-06 97.879 136,011 -356 0.00% 13,312,682
2018-07-04 2018-06-29 101.390 136,367 -1,780 0.00% 13,826,276
2018-07-03 2018-06-28 100.056 138,147 +15,310 0.00% 13,822,451
2018-06-29 2018-06-27 100.828 122,837 -356 0.00% 12,385,467
2018-06-28 2018-06-26 103.075 123,193 +2,848 0.00% 12,698,161
2018-06-21 2018-06-19 108.271 120,345 -712 0.00% 13,029,902
2018-06-19 2018-06-14 111.010 121,057 -356 0.00% 13,438,491
2018-06-15 2018-06-13 110.307 121,413 +356 0.00% 13,392,761
2018-06-11 2018-06-07 111.712 121,057 -21,363 0.00% 13,523,491
2018-06-07 2018-06-05 113.759 142,420 +2,651 0.00% 16,201,592
2018-06-06 2018-06-04 112.615 139,769 -349 0.00% 15,740,016
2018-06-04 2018-05-31 110.039 140,118 -350 0.00% 15,418,419
2018-06-01 2018-05-30 109.323 140,468 +350 0.00% 15,356,433
2018-05-25 2018-05-23 111.327 140,118 -1,398 0.00% 15,598,869
2018-05-24 2018-05-21 112.185 141,516 -1,398 0.00% 15,876,004
2018-05-23 2018-05-18 112.042 142,914 +1,747 0.00% 16,012,389
2018-05-18 2018-05-16 112.972 141,167 -2,096 0.00% 15,947,951
2018-05-17 2018-05-15 112.901 143,263 -2,446 0.00% 16,174,491
2018-05-16 2018-05-14 113.330 145,709 +6,639 0.00% 16,513,196
2018-05-15 2018-05-11 111.470 139,070 -1,398 0.00% 15,502,099
2018-05-07 2018-05-03 108.250 140,468 -11,181 0.00% 15,205,682
2018-05-04 2018-05-02 109.753 151,649 +2,096 0.00% 16,643,877
2018-05-03 2018-04-30 110.969 149,553 +3,495 0.00% 16,595,736
2018-05-02 2018-04-27 109.896 146,058 +7,687 0.00% 16,051,150
2018-04-30 2018-04-26 112.400 138,371 +2,446 0.00% 15,552,881
2018-04-27 2018-04-25 116.836 135,925 +349 0.00% 15,880,900
2018-04-20 2018-04-18 115.691 135,576 +2,097 0.00% 15,684,924
2018-04-18 2018-04-16 117.766 133,479 -74,777 0.00% 15,719,270
2018-04-17 2018-04-13 120.127 208,256 +350 0.00% 25,017,149
2018-04-16 2018-04-12 120.556 207,906 -42,630 0.00% 25,064,354
2018-04-13 2018-04-11 121.057 250,536 -699 0.00% 30,329,139
2018-04-12 2018-04-10 120.842 251,235 -1,747 0.00% 30,359,833
2018-04-11 2018-04-09 115.047 252,982 -1,397 0.00% 29,104,843
2018-04-10 2018-04-06 113.759 254,379 -350 0.00% 28,937,964
2018-04-09 2018-04-04 112.972 254,729 +8,037 0.00% 28,777,304
2018-04-04 2018-03-29 114.189 246,692 +5,940 0.00% 28,169,396
2018-04-03 2018-03-28 114.689 240,752 +3,494 0.00% 27,611,692
2018-03-29 2018-03-27 119.555 237,258 +23,761 0.00% 28,365,269
2018-03-28 2018-03-26 120.198 213,497 +2,097 0.00% 25,662,009
2018-03-27 2018-03-23 120.842 211,400 +20,616 0.00% 25,546,077
2018-03-26 2018-03-22 125.493 190,784 +88,753 0.00% 23,942,039
2018-03-23 2018-03-21 126.351 102,031 -1,398 0.00% 12,891,767
2018-03-21 2018-03-19 130.930 103,429 +2,446 0.00% 13,542,006
2018-03-20 2018-03-16 128.283 100,983 -106,224 0.00% 12,954,425
2018-03-19 2018-03-15 127.282 207,207 -3,145 0.00% 26,373,633
2018-03-15 2018-03-13 123.633 210,352 +2,446 0.00% 26,006,384
2018-03-14 2018-03-12 124.205 207,906 -10,133 0.00% 25,822,978
2018-03-12 2018-03-08 120.198 218,039 -699 0.00% 26,207,950
2018-03-09 2018-03-07 116.979 218,738 +2,096 0.00% 25,587,720
2018-03-08 2018-03-06 119.483 216,642 -349 0.00% 25,885,033
2018-03-07 2018-03-05 115.333 216,991 +5,591 0.00% 25,026,283
2018-03-06 2018-03-02 118.338 211,400 +698 0.00% 25,016,703
2018-03-05 2018-03-01 121.200 210,702 +350 0.00% 25,537,104
2018-03-02 2018-02-28 119.411 210,352 +103,079 0.00% 25,118,435
2018-03-01 2018-02-27 122.130 107,273 -16,422 0.00% 13,101,274
2018-02-28 2018-02-26 124.491 123,695 +349 0.00% 15,398,945
2018-02-27 2018-02-23 122.703 123,346 +21,315 0.00% 15,134,873
2018-02-23 2018-02-21 123.919 102,031 +349 0.00% 12,643,567
2018-02-22 2018-02-20 121.772 101,682 -5,940 0.00% 12,382,069
2018-02-21 2018-02-15 124.277 107,622 -8,037 0.00% 13,374,898
2018-02-20 2018-02-13 117.837 115,659 +6,989 0.00% 13,628,957
2018-02-14 2018-02-12 113.688 108,670 +6,988 0.00% 12,354,443
2018-02-13 2018-02-09 113.402 101,682 +5,241 0.00% 11,530,893
2018-02-12 2018-02-08 119.340 96,441 +3,495 0.00% 11,509,258
2018-02-09 2018-02-07 118.911 92,946 -1,049 0.00% 11,052,266
2018-02-08 2018-02-06 120.699 93,995 +3,145 0.00% 11,345,129
2018-02-07 2018-02-05 128.355 90,850 +5,591 0.00% 11,661,031
2018-02-06 2018-02-02 129.786 85,259 +699 0.00% 11,065,400
2018-02-05 2018-02-01 130.358 84,560 +699 0.00% 11,023,079
2018-02-02 2018-01-31 132.576 83,861 +699 0.00% 11,117,958
2018-02-01 2018-01-30 129.070 83,162 -699 0.00% 10,733,739
2018-01-31 2018-01-29 129.714 83,861 +2,096 0.00% 10,877,959
2018-01-30 2018-01-26 133.649 81,765 -2,096 0.00% 10,927,829
2018-01-29 2018-01-25 131.217 83,861 +1,048 0.00% 11,003,959
2018-01-26 2018-01-24 134.508 82,813 +699 0.00% 11,138,994
2018-01-25 2018-01-23 137.942 82,114 +2,096 0.00% 11,326,972
2018-01-24 2018-01-22 137.584 80,018 -1,747 0.00% 11,009,220
2018-01-23 2018-01-19 133.506 81,765 +699 0.00% 10,916,129
2018-01-22 2018-01-18 132.361 81,066 +349 0.00% 10,730,008
2018-01-17 2018-01-15 126.208 80,717 -4,891 0.00% 10,187,161
2018-01-16 2018-01-12 123.633 85,608 -5,591 0.00% 10,583,948
2018-01-11 2018-01-09 120.628 91,199 -1,747 0.00% 11,001,128
2018-01-10 2018-01-08 117.694 92,946 +5,241 0.00% 10,939,216
2018-01-09 2018-01-05 117.694 87,705 -699 0.00% 10,322,380
2018-01-08 2018-01-04 119.984 88,404 -2,446 0.00% 10,607,049
2018-01-05 2018-01-03 119.912 90,850 -49,618 0.00% 10,894,029
2018-01-04 2018-01-02 121.629 140,468 -6,289 0.00% 17,085,036
2018-01-02 2017-12-28 116.764 146,757 +48,569 0.00% 17,135,965
2017-12-27 2017-12-21 118.052 98,188 -698 0.00% 11,591,295
2017-12-22 2017-12-20 114.832 98,886 -699 0.00% 11,355,322
2017-12-21 2017-12-19 115.262 99,585 -14,676 0.00% 11,478,339
2017-12-20 2017-12-18 110.611 114,261 -10,133 0.00% 12,638,546
2017-12-19 2017-12-15 110.754 124,394 +1,397 0.00% 13,777,169
2017-12-15 2017-12-13 113.759 122,997 -698 0.00% 13,992,046
2017-12-14 2017-12-12 112.543 123,695 +349 0.00% 13,921,001
2017-12-13 2017-12-11 116.406 123,346 +2,097 0.00% 14,358,273
2017-12-12 2017-12-08 112.185 121,249 +349 0.00% 13,602,346
2017-12-11 2017-12-07 106.962 120,900 -349 0.00% 12,931,744
2017-12-08 2017-12-06 104.458 121,249 +1,397 0.00% 12,665,450
2017-12-07 2017-12-05 109.037 119,852 +2,446 0.00% 13,068,322
2017-12-06 2017-12-04 110.468 117,406 +4,193 0.00% 12,969,618
2017-12-05 2017-12-01 108.036 113,213 +5,591 0.00% 12,231,024
2017-12-04 2017-11-30 110.182 107,622 +7,338 0.00% 11,857,998
2017-12-01 2017-11-29 114.475 100,284 +2,446 0.00% 11,479,982
2017-11-30 2017-11-28 116.693 97,838 -1,747 0.00% 11,416,977
2017-11-29 2017-11-27 116.621 99,585 +3,144 0.00% 11,613,714
2017-11-28 2017-11-24 119.841 96,441 +10,483 0.00% 11,557,559
2017-11-27 2017-11-23 115.763 85,958 +12,579 0.00% 9,950,718
2017-11-24 2017-11-22 120.342 73,379 +8,386 0.00% 8,830,542
2017-11-23 2017-11-21 123.347 64,993 -698 0.00% 8,016,659
2017-11-22 2017-11-20 113.330 65,691 +3,843 0.00% 7,444,759
2017-11-16 2017-11-14 107.964 61,848 +2,097 0.00% 6,677,355
2017-11-15 2017-11-13 108.107 59,751 +1,398 0.00% 6,459,505
2017-11-14 2017-11-10 108.465 58,353 -1,398 0.00% 6,329,246
2017-11-13 2017-11-09 105.102 59,751 +699 0.00% 6,279,955
2017-11-10 2017-11-08 101.382 59,052 -1,747 0.00% 5,986,790
2017-11-08 2017-11-06 101.310 60,799 +349 0.00% 6,159,554
2017-11-07 2017-11-03 101.167 60,450 -699 0.00% 6,115,547
2017-11-06 2017-11-02 100.237 61,149 +3,145 0.00% 6,129,388
2017-11-02 2017-10-31 98.019 58,004 +2,795 0.00% 5,685,493
2017-10-31 2017-10-27 98.377 55,209 -2,096 0.00% 5,431,280
2017-10-26 2017-10-24 94.656 57,305 +1,397 0.00% 5,424,278
2017-10-25 2017-10-23 95.944 55,908 -698 0.00% 5,364,044
2017-10-23 2017-10-19 92.581 56,606 -1,049 0.00% 5,240,664
2017-10-20 2017-10-18 94.656 57,655 -5,241 0.00% 5,457,408
2017-10-19 2017-10-17 92.868 62,896 -1,398 0.00% 5,841,001
2017-10-18 2017-10-16 92.581 64,294 -699 0.00% 5,952,430
2017-10-17 2017-10-13 91.508 64,993 -69,884 0.00% 5,947,394
2017-10-16 2017-10-12 91.508 134,877 +69,884 0.00% 12,342,355
2017-10-13 2017-10-11 89.004 64,993 -1,397 0.00% 5,784,643
2017-10-12 2017-10-10 90.292 66,390 +349 0.00% 5,994,481
2017-10-11 2017-10-09 90.507 66,041 +699 0.00% 5,977,144
2017-10-10 2017-10-06 91.294 65,342 -1,398 0.00% 5,965,305
2017-10-09 2017-10-04 90.292 66,740 +350 0.00% 6,026,084
2017-10-03 2017-09-28 84.997 66,390 +349 0.00% 5,642,982
2017-09-26 2017-09-22 88.146 66,041 -3,494 0.00% 5,821,219
2017-09-22 2017-09-20 89.290 69,535 +1,398 0.00% 6,208,799
2017-09-20 2017-09-18 89.934 68,137 +3,494 0.00% 6,127,846
2017-09-18 2017-09-14 88.360 64,643 +699 0.00% 5,711,867
2017-09-15 2017-09-13 89.076 63,944 +699 0.00% 5,695,853
2017-09-12 2017-09-08 88.289 63,245 -350 0.00% 5,583,814
2017-09-04 2017-08-31 89.778 63,595 +599 0.00% 5,709,429
2017-09-01 2017-08-30 90.356 62,996 +1,385 0.00% 5,692,052
2017-08-30 2017-08-28 90.717 61,611 +1,730 0.00% 5,589,159
2017-08-29 2017-08-25 90.717 59,881 -692 0.00% 5,432,219
2017-08-25 2017-08-22 91.295 60,573 -1,385 0.00% 5,529,995
2017-08-24 2017-08-21 87.611 61,958 +1,385 0.00% 5,428,212
2017-08-22 2017-08-18 86.961 60,573 +1,384 0.00% 5,267,495
2017-08-16 2017-08-14 82.844 59,189 +1,385 0.00% 4,903,464
2017-07-24 2017-07-20 84.794 57,804 +692 0.00% 4,901,450
2017-07-21 2017-07-19 84.939 57,112 -2,077 0.00% 4,851,022
2017-07-20 2017-07-18 84.867 59,189 +2,077 0.00% 5,023,165
2017-07-18 2017-07-14 82.628 57,112 -692 0.00% 4,719,022
2017-07-17 2017-07-13 81.183 57,804 -2,769 0.00% 4,692,700
2017-07-13 2017-07-11 79.594 60,573 +692 0.00% 4,821,246
2017-07-12 2017-07-10 80.083 59,881 -1,384 0.00% 4,795,464
2017-07-11 2017-07-07 79.060 61,265 +706 0.00% 4,843,628
2017-07-10 2017-07-06 79.426 60,559 +1,368 0.00% 4,809,936
2017-07-07 2017-07-05 78.622 59,191 -1,368 0.00% 4,653,707
2017-07-06 2017-07-04 75.845 60,559 +684 0.00% 4,593,113
2017-06-27 2017-06-23 76.430 59,875 +684 0.00% 4,576,235
2017-06-26 2017-06-22 76.357 59,191 -684 0.00% 4,519,632
2017-06-21 2017-06-19 76.211 59,875 -342 0.00% 4,563,110
2017-06-19 2017-06-15 73.288 60,217 +342 0.00% 4,413,175
2017-06-13 2017-06-09 76.064 59,875 -123,172 0.00% 4,554,360
2017-06-09 2017-06-07 74.384 183,047 -15,054 0.00% 13,615,747
2017-06-08 2017-06-06 74.311 198,101 +1,368 0.00% 14,721,047
2017-06-02 2017-05-31 72.996 196,733 +136,174 0.00% 14,360,639
2017-06-01 2017-05-29 73.580 60,559 -343 0.00% 4,455,939
2017-05-31 2017-05-26 73.069 60,902 -684 0.00% 4,450,027
2017-05-29 2017-05-25 73.288 61,586 -2,737 0.00% 4,513,506
2017-05-26 2017-05-24 70.877 64,323 +2,737 0.00% 4,558,995
2017-05-25 2017-05-23 70.877 61,586 -684 0.00% 4,365,006
2017-05-19 2017-05-17 68.392 62,270 -1,369 0.00% 4,258,786
2017-05-17 2017-05-15 68.392 63,639 -1,368 0.00% 4,352,415
2017-05-16 2017-05-12 67.296 65,007 -10,607 0.00% 4,374,726
2017-05-15 2017-05-11 66.712 75,614 -7,527 0.00% 5,044,337
2017-05-12 2017-05-10 66.492 83,141 -9,580 0.00% 5,528,250
2017-05-05 2017-05-02 63.862 92,721 -1,369 0.00% 5,921,348
2017-05-04 2017-04-28 64.008 94,090 -2,052 0.00% 6,022,525
2017-05-02 2017-04-27 64.300 96,142 -2,053 0.00% 6,181,970
2017-04-28 2017-04-26 63.643 98,195 -342 0.00% 6,249,404
2017-04-27 2017-04-25 63.131 98,537 +342 0.00% 6,220,770
2017-04-26 2017-04-24 61.962 98,195 -1,369 0.00% 6,084,380
2017-04-24 2017-04-20 61.451 99,564 -684 0.00% 6,118,281
2017-04-20 2017-04-18 61.378 100,248 -684 0.00% 6,152,988
2017-04-05 2017-03-31 63.570 100,932 +2,737 0.00% 6,416,219
2017-03-29 2017-03-27 63.570 98,195 -342 0.00% 6,242,229
2017-03-28 2017-03-24 64.081 98,537 -343 0.00% 6,314,370
2017-03-24 2017-03-22 63.204 98,880 -3,421 0.00% 6,249,649
2017-03-23 2017-03-21 64.593 102,301 -6,501 0.00% 6,607,896
2017-03-21 2017-03-17 62.839 108,802 -684 0.00% 6,837,013
2017-03-20 2017-03-16 62.839 109,486 -342 0.00% 6,879,995
2017-03-14 2017-03-10 60.574 109,828 -685 0.00% 6,652,711
2017-03-13 2017-03-09 60.574 110,513 +685 0.00% 6,694,204
2017-03-10 2017-03-08 61.085 109,828 -685 0.00% 6,708,886
2017-03-06 2017-03-02 60.282 110,513 +2,738 0.00% 6,661,904
2017-03-01 2017-02-27 61.085 107,775 -685 0.00% 6,583,478
2017-02-27 2017-02-23 62.181 108,460 -684 0.00% 6,744,197
2017-02-24 2017-02-22 62.181 109,144 +684 0.00% 6,786,729
2017-02-20 2017-02-16 61.743 108,460 -3,763 0.00% 6,696,647
2017-02-17 2017-02-15 61.889 112,223 -2,053 0.00% 6,945,386
2017-02-16 2017-02-14 61.524 114,276 +4,790 0.00% 7,030,694
2017-02-15 2017-02-13 61.670 109,486 -342 0.00% 6,751,995
2017-02-14 2017-02-10 60.793 109,828 -1,369 0.00% 6,676,786
2017-02-13 2017-02-09 60.720 111,197 -1,026 0.00% 6,751,887
2017-02-09 2017-02-07 60.062 112,223 +684 0.00% 6,740,386
2017-02-06 2017-02-02 57.651 111,539 +2,737 0.00% 6,430,353
2017-02-03 2017-02-01 57.870 108,802 +3,422 0.00% 6,296,412
2017-02-01 2017-01-25 58.528 105,380 +684 0.00% 6,167,679
2017-01-20 2017-01-18 58.966 104,696 +1,369 0.00% 6,173,546
2017-01-18 2017-01-16 58.601 103,327 -1,711 0.00% 6,055,071
2017-01-17 2017-01-13 59.113 105,038 +2,053 0.00% 6,209,063
2017-01-13 2017-01-11 58.747 102,985 +3,421 0.00% 6,050,080
2017-01-12 2017-01-10 58.163 99,564 +1,711 0.00% 5,790,905
2017-01-05 2017-01-03 57.505 97,853 -1,369 0.00% 5,627,039
2016-12-23 2016-12-21 57.286 99,222 +685 0.00% 5,684,014
2016-12-20 2016-12-16 59.113 98,537 +684 0.00% 5,824,772
2016-12-19 2016-12-15 59.843 97,853 +4,790 0.00% 5,855,839
2016-12-16 2016-12-14 61.085 93,063 +1,368 0.00% 5,684,790
2016-12-13 2016-12-09 61.816 91,695 -1,368 0.00% 5,668,225
2016-12-12 2016-12-08 61.451 93,063 -684 0.00% 5,718,790
2016-12-08 2016-12-06 60.501 93,747 +3,079 0.00% 5,671,772
2016-12-07 2016-12-05 60.501 90,668 +684 0.00% 5,485,490
2016-12-02 2016-11-30 62.693 89,984 +684 0.00% 5,641,358
2016-11-30 2016-11-28 63.351 89,300 -342 0.00% 5,657,201
2016-11-29 2016-11-25 63.204 89,642 -7,869 0.00% 5,665,767
2016-11-28 2016-11-24 61.889 97,511 +1,369 0.00% 6,034,872
2016-11-25 2016-11-23 62.181 96,142 -685 0.00% 5,978,246
2016-11-24 2016-11-22 62.328 96,827 -2,395 0.00% 6,034,990
2016-11-23 2016-11-21 61.085 99,222 -5,474 0.00% 6,061,015
2016-11-18 2016-11-16 59.259 104,696 +2,737 0.00% 6,204,146
2016-11-16 2016-11-14 58.820 101,959 +2,737 0.00% 5,997,255
2016-11-15 2016-11-11 59.405 99,222 +685 0.00% 5,894,264
2016-11-14 2016-11-10 59.843 98,537 -685 0.00% 5,896,772
2016-11-11 2016-11-09 58.674 99,222 +1,369 0.00% 5,821,764
2016-11-10 2016-11-08 60.501 97,853 +1,368 0.00% 5,920,189
2016-11-03 2016-11-01 60.793 96,485 -1,368 0.00% 5,865,624
2016-10-31 2016-10-27 59.186 97,853 -1,369 0.00% 5,791,489
2016-10-28 2016-10-26 59.405 99,222 +342 0.00% 5,894,264
2016-10-24 2016-10-19 59.039 98,880 +1,369 0.00% 5,837,823
2016-10-19 2016-10-17 58.747 97,511 +1,026 0.00% 5,728,498
2016-10-17 2016-10-13 58.893 96,485 +1,369 0.00% 5,682,323
2016-10-13 2016-10-11 60.135 95,116 +1,026 0.00% 5,719,848
2016-10-07 2016-10-05 60.282 94,090 +3,422 0.00% 5,671,899
2016-10-04 2016-09-30 58.747 90,668 -342 0.00% 5,326,490
2016-09-27 2016-09-23 60.647 91,010 +2,737 0.00% 5,519,481
2016-09-26 2016-09-22 61.597 88,273 -4,106 0.00% 5,437,341
2016-09-23 2016-09-21 62.328 92,379 +684 0.00% 5,757,757
2016-09-22 2016-09-20 61.962 91,695 -684 0.00% 5,681,625
2016-09-21 2016-09-19 61.743 92,379 -342 0.00% 5,703,757
2016-09-19 2016-09-14 59.770 92,721 -2,053 0.00% 5,541,948
2016-09-15 2016-09-13 60.062 94,774 +6,843 0.00% 5,692,357
2016-09-14 2016-09-12 60.720 87,931 +684 0.00% 5,339,174
2016-09-12 2016-09-08 63.277 87,247 +1,369 0.00% 5,520,768
2016-09-09 2016-09-07 62.547 85,878 -684 0.00% 5,371,391
2016-09-07 2016-09-05 61.158 86,562 +2,395 0.00% 5,293,998
2016-09-05 2016-09-01 60.108 84,167 +472 0.00% 5,059,083
2016-09-02 2016-08-31 59.005 83,695 -1,361 0.00% 4,938,462
2016-09-01 2016-08-30 59.373 85,056 -1,020 0.00% 5,050,019
2016-08-31 2016-08-29 58.491 86,076 +340 0.00% 5,034,679
2016-08-26 2016-08-24 58.638 85,736 +340 0.00% 5,027,392
2016-08-23 2016-08-19 60.328 85,396 -2,041 0.00% 5,151,781
2016-08-22 2016-08-18 59.814 87,437 -1,361 0.00% 5,229,935
2016-08-19 2016-08-17 58.344 88,798 -3,402 0.00% 5,180,842
2016-08-18 2016-08-16 58.932 92,200 +3,402 0.00% 5,433,529
2016-08-16 2016-08-12 57.389 88,798 -2,041 0.00% 5,096,017
2016-08-15 2016-08-11 55.919 90,839 -4,083 0.00% 5,079,649
2016-08-09 2016-08-05 53.935 94,922 -3,402 0.00% 5,119,642
2016-08-08 2016-08-04 53.127 98,324 +340 0.00% 5,223,655
2016-08-05 2016-08-03 52.980 97,984 +4,083 0.00% 5,191,192
2016-07-29 2016-07-27 54.376 93,901 -6,805 0.00% 5,105,974
2016-07-28 2016-07-26 53.862 100,706 +1,361 0.00% 5,424,204
2016-07-20 2016-07-18 54.009 99,345 -2,382 0.00% 5,365,498
2016-07-19 2016-07-15 53.788 101,727 -14,289 0.00% 5,471,722
2016-07-18 2016-07-14 51.878 116,016 -2,041 0.00% 6,018,652
2016-07-15 2016-07-13 51.363 118,057 -2,042 0.00% 6,063,810
2016-07-13 2016-07-11 49.673 120,099 -6,804 0.00% 5,965,719
2016-07-08 2016-07-06 49.012 126,903 +1,361 0.00% 6,219,771
2016-07-07 2016-07-05 49.894 125,542 -1,361 0.00% 6,263,766
2016-07-06 2016-07-04 51.685 126,903 -681 0.00% 6,559,001
2016-07-05 2016-06-30 50.793 127,584 +848 0.00% 6,480,342
2016-06-30 2016-06-28 49.603 126,736 +2,689 0.00% 6,286,470
2016-06-29 2016-06-27 49.603 124,047 +2,353 0.00% 6,153,088
2016-06-27 2016-06-23 51.462 121,694 -1,344 0.00% 6,262,623
2016-06-24 2016-06-22 51.239 123,038 -3,362 0.00% 6,304,338
2016-06-22 2016-06-20 50.793 126,400 -5,379 0.00% 6,420,204
2016-06-17 2016-06-15 50.198 131,779 -672 0.00% 6,615,018
2016-06-15 2016-06-13 50.718 132,451 +3,362 0.00% 6,717,701
2016-06-13 2016-06-08 52.949 129,089 -1,345 0.00% 6,835,185
2016-06-10 2016-06-07 52.875 130,434 -2,017 0.00% 6,896,702
2016-06-08 2016-06-06 51.983 132,451 +1,345 0.00% 6,885,151
2016-06-07 2016-06-03 52.131 131,106 -336 0.00% 6,834,734
2016-06-06 2016-06-02 51.908 131,442 +672 0.00% 6,822,925
2016-06-03 2016-06-01 51.611 130,770 -2,017 0.00% 6,749,143
2016-06-02 2016-05-31 51.611 132,787 -2,690 0.00% 6,853,242
2016-05-31 2016-05-27 50.049 135,477 +1,345 0.00% 6,780,499
2016-05-27 2016-05-25 49.975 134,132 +3,362 0.00% 6,703,208
2016-05-26 2016-05-24 48.934 130,770 +1,345 0.00% 6,399,043
2016-05-24 2016-05-20 49.677 129,425 -2,017 0.00% 6,429,477
2016-05-23 2016-05-19 49.454 131,442 +2,353 0.00% 6,500,351
2016-05-20 2016-05-18 49.900 129,089 +1,344 0.00% 6,441,586
2016-05-18 2016-05-16 49.900 127,745 -672 0.00% 6,374,520
2016-05-17 2016-05-13 49.975 128,417 +1,681 0.00% 6,417,603
2016-05-12 2016-05-10 51.611 126,736 +1,345 0.00% 6,540,945
2016-05-11 2016-05-09 51.239 125,391 +7,395 0.00% 6,424,904
2016-05-10 2016-05-06 51.388 117,996 +2,017 0.00% 6,063,542
2016-05-09 2016-05-05 52.726 115,979 +4,034 0.00% 6,115,143
2016-05-06 2016-05-04 53.544 111,945 +8,741 0.00% 5,994,020
2016-05-04 2016-04-29 54.511 103,204 +6,723 0.00% 5,625,764
2016-05-03 2016-04-28 55.032 96,481 -336 0.00% 5,309,511
2016-04-26 2016-04-22 55.775 96,817 +336 0.00% 5,400,002
2016-04-25 2016-04-21 56.147 96,481 -26,221 0.00% 5,417,136
2016-04-22 2016-04-20 55.627 122,702 +672 0.00% 6,825,497
2016-04-21 2016-04-19 56.370 122,030 +673 0.00% 6,878,866
2016-04-20 2016-04-18 55.627 121,357 +22,187 0.00% 6,750,679
2016-04-19 2016-04-15 56.296 99,170 +672 0.00% 5,582,866
2016-04-18 2016-04-14 56.891 98,498 -18,825 0.00% 5,603,635
2016-04-15 2016-04-13 55.850 117,323 -13,111 0.00% 6,552,456
2016-04-12 2016-04-08 52.131 130,434 +1,681 0.00% 6,799,702
2016-04-11 2016-04-07 52.057 128,753 +336 0.00% 6,702,494
2016-04-08 2016-04-06 52.429 128,417 +7,396 0.00% 6,732,753
2016-04-06 2016-04-01 53.693 121,021 +3,361 0.00% 6,497,989
2016-04-01 2016-03-30 55.255 117,660 +3,362 0.00% 6,501,277
2016-03-30 2016-03-24 53.991 114,298 +3,362 0.00% 6,171,010
2016-03-24 2016-03-22 55.627 110,936 -3,026 0.00% 6,170,994
2016-03-23 2016-03-21 55.701 113,962 +3,362 0.00% 6,347,795
2016-03-22 2016-03-18 54.957 110,600 -1,345 0.00% 6,078,278
2016-03-21 2016-03-17 53.693 111,945 +1,345 0.00% 6,010,671
2016-03-18 2016-03-16 52.503 110,600 -672 0.00% 5,806,853
2016-03-17 2016-03-15 52.057 111,272 -8,741 0.00% 5,792,486
2016-03-16 2016-03-14 52.503 120,013 -672 0.00% 6,301,066
2016-03-14 2016-03-10 51.611 120,685 -336 0.00% 6,228,648
2016-03-11 2016-03-09 51.834 121,021 -6,724 0.00% 6,272,989
2016-03-07 2016-03-03 51.462 127,745 +673 0.00% 6,574,020
2016-03-04 2016-03-02 51.313 127,072 -7,396 0.00% 6,520,486
2016-03-03 2016-03-01 49.380 134,468 -1,345 0.00% 6,640,000
2016-03-02 2016-02-29 48.934 135,813 +673 0.00% 6,645,815
2016-03-01 2016-02-26 49.677 135,140 -6,724 0.00% 6,713,383
2016-02-29 2016-02-25 48.116 141,864 +6,724 0.00% 6,825,862
2016-02-26 2016-02-24 49.603 135,140 +8,740 0.00% 6,703,333
2016-02-22 2016-02-18 50.793 126,400 +2,689 0.00% 6,420,204
2016-02-18 2016-02-16 50.049 123,711 +3,026 0.00% 6,191,622
2016-02-17 2016-02-15 48.413 120,685 -3,362 0.00% 5,842,723
2016-02-16 2016-02-12 45.513 124,047 +4,034 0.00% 5,645,712
2016-02-15 2016-02-11 47.521 120,013 +336 0.00% 5,703,089
2016-02-12 2016-02-05 50.347 119,677 -2,017 0.00% 6,025,324
2016-02-05 2016-02-03 49.008 121,694 +7,396 0.00% 5,963,972
2016-01-29 2016-01-27 50.272 114,298 +673 0.00% 5,746,010
2016-01-25 2016-01-21 49.900 113,625 +1,680 0.00% 5,669,927
2016-01-21 2016-01-19 54.362 111,945 -672 0.00% 6,085,596
2016-01-20 2016-01-18 51.611 112,617 +3,362 0.00% 5,812,252
2016-01-19 2016-01-15 52.206 109,255 +8,068 0.00% 5,703,737
2016-01-15 2016-01-13 53.767 101,187 -5,379 0.00% 5,440,565
2016-01-14 2016-01-12 53.024 106,566 -4,706 0.00% 5,650,530
2016-01-13 2016-01-11 54.065 111,272 +4,034 0.00% 6,015,910
2016-01-12 2016-01-08 56.519 107,238 +336 0.00% 6,060,987
2016-01-11 2016-01-07 56.445 106,902 +6,723 0.00% 6,034,046
2016-01-08 2016-01-06 59.642 100,179 -1,344 0.00% 5,974,920
2016-01-06 2016-01-04 60.758 101,523 +2,017 0.00% 6,168,329
2016-01-05 2015-12-31 63.956 99,506 +672 0.00% 6,363,979
2015-12-29 2015-12-24 65.741 98,834 +2,017 0.00% 6,497,401
2015-12-28 2015-12-22 64.699 96,817 +16,136 0.00% 6,264,002
2015-12-21 2015-12-17 63.435 80,681 -672 0.00% 5,118,012
2015-12-18 2015-12-16 62.691 81,353 +4,370 0.00% 5,100,141
2015-12-16 2015-12-14 61.353 76,983 +336 0.00% 4,723,129
2015-12-15 2015-12-11 60.907 76,647 -6,051 0.00% 4,668,314
2015-12-14 2015-12-10 62.840 82,698 -336 0.00% 5,196,761
2015-12-11 2015-12-09 63.510 83,034 +672 0.00% 5,273,450
2015-12-09 2015-12-07 65.220 82,362 +673 0.00% 5,371,647
2015-12-04 2015-12-02 65.815 81,689 -336 0.00% 5,376,354
2015-12-03 2015-12-01 64.402 82,025 -337 0.00% 5,282,569
2015-12-02 2015-11-30 63.138 82,362 +5,043 0.00% 5,200,147
2015-12-01 2015-11-27 64.402 77,319 +672 0.00% 4,979,493
2015-11-23 2015-11-19 65.815 76,647 +673 0.00% 5,044,515
2015-11-18 2015-11-16 64.923 75,974 +672 0.00% 4,932,422
2015-11-13 2015-11-11 66.782 75,302 +1,681 0.00% 5,028,794
2015-11-12 2015-11-10 67.228 73,621 +336 0.00% 4,949,384
2015-11-11 2015-11-09 68.120 73,285 -2,017 0.00% 4,992,196
2015-11-09 2015-11-05 67.525 75,302 -1,345 0.00% 5,084,794
2015-11-06 2015-11-04 65.666 76,647 +673 0.00% 5,033,115
2015-11-05 2015-11-03 63.881 75,974 +2,017 0.00% 4,853,323
2015-11-04 2015-11-02 64.104 73,957 -1,345 0.00% 4,740,974
2015-11-02 2015-10-29 64.848 75,302 -672 0.00% 4,883,194
2015-10-30 2015-10-28 65.517 75,974 +336 0.00% 4,977,622
2015-10-29 2015-10-27 65.815 75,638 +336 0.00% 4,978,108
2015-10-27 2015-10-23 65.146 75,302 +7,396 0.00% 4,905,594
2015-10-23 2015-10-20 64.774 67,906 -2,017 0.00% 4,398,528
2015-10-20 2015-10-16 64.328 69,923 -3,362 0.00% 4,497,977
2015-10-16 2015-10-14 62.097 73,285 +2,017 0.00% 4,550,746
2015-10-14 2015-10-12 63.286 71,268 -3,362 0.00% 4,510,297
2015-10-13 2015-10-09 62.915 74,630 +1,345 0.00% 4,695,316
2015-10-12 2015-10-08 63.212 73,285 +4,706 0.00% 4,632,496
2015-10-09 2015-10-07 64.253 68,579 -672 0.00% 4,406,420
2015-10-08 2015-10-06 61.873 69,251 +672 0.00% 4,284,798
2015-10-06 2015-10-02 59.791 68,579 -672 0.00% 4,100,419
2015-10-05 2015-09-30 57.040 69,251 +672 0.00% 3,950,049
2015-10-02 2015-09-29 56.593 68,579 +673 0.00% 3,881,118
2015-09-30 2015-09-25 58.006 67,906 -2,017 0.00% 3,938,980
2015-09-29 2015-09-24 57.783 69,923 +4,034 0.00% 4,040,379
2015-09-21 2015-09-17 58.676 65,889 -4,034 0.00% 3,866,081
2015-09-18 2015-09-16 57.783 69,923 -673 0.00% 4,040,379
2015-09-14 2015-09-10 57.114 70,596 -20,170 0.00% 4,032,017
2015-09-11 2015-09-09 57.783 90,766 -672 0.00% 5,244,755
2015-09-07 2015-09-02 55.146 91,438 +559 0.00% 5,042,449
2015-09-01 2015-08-28 56.268 90,879 -34,747 0.00% 5,113,623
2015-08-31 2015-08-27 56.942 125,626 +28,065 0.00% 7,153,384
2015-08-27 2015-08-25 54.622 97,561 -17,708 0.00% 5,329,009
2015-08-26 2015-08-24 53.575 115,269 -4,677 0.00% 6,175,511
2015-08-25 2015-08-21 58.064 119,946 +668 0.00% 6,964,578
2015-08-21 2015-08-19 60.309 119,278 +1,336 0.00% 7,193,541
2015-08-14 2015-08-12 65.023 117,942 -1,336 0.00% 7,668,945
2015-08-13 2015-08-11 66.669 119,278 -334 0.00% 7,952,165
2015-08-12 2015-08-10 66.594 119,612 +2,339 0.00% 7,965,483
2015-08-11 2015-08-07 65.921 117,273 +5,011 0.00% 7,730,744
2015-08-05 2015-08-03 65.023 112,262 +16,372 0.00% 7,299,614
2015-08-04 2015-07-31 66.744 95,890 +42,432 0.00% 6,400,082
2015-08-03 2015-07-30 66.968 53,458 +334 0.00% 3,580,000
2015-07-31 2015-07-29 68.091 53,124 +668 0.00% 3,617,258
2015-07-30 2015-07-28 68.839 52,456 +6,683 0.00% 3,611,024
2015-07-29 2015-07-27 70.560 45,773 +4,009 0.00% 3,229,746
2015-07-28 2015-07-24 292.380 41,764 +334 0.00% 12,210,954
2015-07-27 2015-07-23 296.146 41,430 +20,352 0.00% 12,269,318
2015-07-24 2015-07-22 291.024 21,078 +498 0.00% 6,134,208
2015-07-23 2015-07-21 293.133 20,580 -830 0.00% 6,032,678
2015-07-22 2015-07-20 289.668 21,410 +664 0.00% 6,201,802
2015-07-21 2015-07-17 292.380 20,746 -166 0.00% 6,065,713
2015-07-20 2015-07-16 287.409 20,912 +166 0.00% 6,010,297
2015-07-16 2015-07-14 287.258 20,746 +332 0.00% 5,959,462
2015-07-13 2015-07-09 275.057 20,414 +996 0.00% 5,615,014
2015-07-10 2015-07-08 258.035 19,418 -166 0.00% 5,010,532
2015-07-09 2015-07-07 275.057 19,584 +664 0.00% 5,386,717
2015-07-08 2015-07-06 286.204 18,920 -1,162 0.00% 5,414,978
2015-07-07 2015-07-03 298.255 20,082 +166 0.00% 5,989,549
2015-07-06 2015-07-02 306.991 19,916 +996 0.00% 6,114,040
2015-07-02 2015-06-29 308.799 18,920 +830 0.00% 5,842,476
2015-06-30 2015-06-26 321.151 18,090 +4,149 0.00% 5,809,620
2015-06-26 2015-06-24 336.817 13,941 +166 0.00% 4,695,563
2015-06-25 2015-06-23 334.708 13,775 +1,660 0.00% 4,610,602
2015-06-24 2015-06-22 328.080 12,115 +165 0.00% 3,974,690
2015-06-22 2015-06-18 331.997 11,950 -331 0.00% 3,967,359
2015-06-19 2015-06-17 334.105 12,281 -166 0.00% 4,103,149
2015-06-18 2015-06-16 330.189 12,447 +1,327 0.00% 4,109,862
2015-06-17 2015-06-15 335.310 11,120 +332 0.00% 3,728,653
2015-06-15 2015-06-11 336.817 10,788 -166 0.00% 3,633,580
2015-06-12 2015-06-10 330.189 10,954 +332 0.00% 3,616,890
2015-06-11 2015-06-09 334.407 10,622 +166 0.00% 3,552,068
2015-06-10 2015-06-08 345.252 10,456 -332 0.00% 3,609,958
2015-06-09 2015-06-05 335.009 10,788 -664 0.00% 3,614,079
2015-06-08 2015-06-04 339.829 11,452 +1,494 0.00% 3,891,727
2015-06-05 2015-06-03 340.131 9,958 +664 0.00% 3,387,022
2015-06-04 2015-06-02 346.156 9,294 -166 0.00% 3,217,175
2015-06-02 2015-05-29 343.746 9,460 +1,328 0.00% 3,251,837
2015-06-01 2015-05-28 350.374 8,132 +995 0.00% 2,849,240
2015-05-28 2015-05-26 369.052 7,137 -331 0.00% 2,633,927
2015-05-27 2015-05-22 359.111 7,468 -1,494 0.00% 2,681,838
2015-05-26 2015-05-21 340.432 8,962 -332 0.00% 3,050,952
2015-05-22 2015-05-20 339.528 9,294 -664 0.00% 3,155,575
2015-05-18 2015-05-14 325.670 9,958 +332 0.00% 3,243,021
2015-05-15 2015-05-13 326.574 9,626 +166 0.00% 3,143,599
2015-05-13 2015-05-11 336.817 9,460 -498 0.00% 3,186,287
2015-05-11 2015-05-07 325.670 9,958 +166 0.00% 3,243,021
2015-05-08 2015-05-06 327.478 9,792 +332 0.00% 3,206,660
2015-05-07 2015-05-05 323.260 9,460 +996 0.00% 3,058,038
2015-05-05 2015-04-30 335.612 8,464 -332 0.00% 2,840,618
2015-04-30 2015-04-28 335.310 8,796 -166 0.00% 2,949,391
2015-04-28 2015-04-24 331.997 8,962 +830 0.00% 2,975,353
2015-04-27 2015-04-23 328.683 8,132 -166 0.00% 2,672,847
2015-04-24 2015-04-22 338.926 8,298 -332 0.00% 2,812,405
2015-04-23 2015-04-21 331.093 8,630 +830 0.00% 2,857,330
2015-04-22 2015-04-20 314.824 7,800 +663 0.00% 2,455,630
2015-04-15 2015-04-13 322.959 7,137 -331 0.00% 2,304,955
2015-04-14 2015-04-10 314.222 7,468 -332 0.00% 2,346,608
2015-04-13 2015-04-09 296.146 7,800 -11,286 0.00% 2,309,937
2015-04-10 2015-04-08 292.982 19,086 +8,796 0.00% 5,591,863
2015-03-27 2015-03-25 274.304 10,290 +996 0.00% 2,822,587
2015-03-25 2015-03-23 281.534 9,294 +166 0.00% 2,616,580
2015-03-24 2015-03-20 277.467 9,128 -996 0.00% 2,532,720
2015-03-23 2015-03-19 266.622 10,124 -664 0.00% 2,699,276
2015-03-20 2015-03-18 264.362 10,788 -166 0.00% 2,851,938
2015-03-18 2015-03-16 260.144 10,954 +332 0.00% 2,849,621
2015-03-17 2015-03-13 252.010 10,622 +332 0.00% 2,676,851
2015-03-12 2015-03-10 246.286 10,290 +332 0.00% 2,534,283
2015-03-09 2015-03-05 247.190 9,958 +332 0.00% 2,461,516
2015-03-06 2015-03-04 250.654 9,626 +332 0.00% 2,412,799
2015-03-05 2015-03-03 255.927 9,294 -332 0.00% 2,378,581
2015-02-24 2015-02-18 258.789 9,626 -332 0.00% 2,491,099
2015-02-23 2015-02-16 258.789 9,958 +166 0.00% 2,577,017
2015-02-17 2015-02-13 257.584 9,792 -166 0.00% 2,522,258
2015-02-10 2015-02-06 246.738 9,958 +166 0.00% 2,457,016
2015-02-09 2015-02-05 250.052 9,792 -332 0.00% 2,448,508
2015-02-05 2015-02-03 251.257 10,124 +664 0.00% 2,543,725
2015-02-04 2015-02-02 243.123 9,460 +498 0.00% 2,299,941
2015-02-02 2015-01-29 249.901 8,962 +166 0.00% 2,239,615
2015-01-28 2015-01-26 264.061 8,796 +166 0.00% 2,322,679
2015-01-23 2015-01-21 260.897 8,630 -1,162 0.00% 2,251,545
2015-01-22 2015-01-20 251.859 9,792 +498 0.00% 2,466,208
2015-01-21 2015-01-19 244.629 9,294 +1,494 0.00% 2,273,582
2015-01-20 2015-01-16 266.019 7,800 -332 0.00% 2,074,948
2015-01-19 2015-01-15 261.048 8,132 -332 0.00% 2,122,843
2015-01-12 2015-01-08 246.738 8,464 -332 0.00% 2,088,390
2015-01-09 2015-01-07 242.370 8,796 +332 0.00% 2,131,882
2015-01-08 2015-01-06 241.315 8,464 +498 0.00% 2,042,491
2015-01-07 2015-01-05 247.792 7,966 -332 0.00% 1,973,914
2015-01-06 2015-01-02 250.353 8,298 -332 0.00% 2,077,430
2015-01-02 2014-12-29 238.754 8,630 -830 0.00% 2,060,450
2014-12-23 2014-12-19 224.143 9,460 -166 0.00% 2,120,391
2014-12-22 2014-12-18 222.938 9,626 -166 0.00% 2,145,999
2014-12-19 2014-12-17 220.980 9,792 -332 0.00% 2,163,832
2014-12-11 2014-12-09 215.105 10,124 -332 0.00% 2,177,721
2014-12-10 2014-12-08 229.415 10,456 -1,328 0.00% 2,398,764
2014-12-09 2014-12-05 219.925 11,784 -166 0.00% 2,591,598
2014-12-08 2014-12-04 220.226 11,950 -331 0.00% 2,631,705
2014-12-05 2014-12-03 212.544 12,281 -830 0.00% 2,610,254
2014-12-04 2014-12-02 207.272 13,111 -498 0.00% 2,717,542
2014-12-01 2014-11-27 193.414 13,609 -4,149 0.00% 2,632,166
2014-11-28 2014-11-26 192.660 17,758 -166 0.00% 3,421,264
2014-11-26 2014-11-24 186.635 17,924 -2,158 0.00% 3,345,247
2014-11-25 2014-11-21 176.995 20,082 +830 0.00% 3,554,404
2014-11-24 2014-11-20 175.338 19,252 +664 0.00% 3,375,599
2014-11-21 2014-11-19 177.446 18,588 +830 0.00% 3,298,374
2014-11-20 2014-11-18 177.446 17,758 +2,157 0.00% 3,151,094
2014-11-14 2014-11-12 178.802 15,601 +166 0.00% 2,789,492
2014-11-12 2014-11-10 179.857 15,435 +332 0.00% 2,776,086
2014-11-10 2014-11-06 185.279 15,103 +664 0.00% 2,798,274
2014-10-31 2014-10-29 188.895 14,439 -498 0.00% 2,727,449
2014-10-28 2014-10-24 179.254 14,937 +332 0.00% 2,677,517
2014-10-27 2014-10-23 179.706 14,605 -664 0.00% 2,624,605
2014-10-24 2014-10-22 179.254 15,269 +166 0.00% 2,737,030
2014-10-23 2014-10-21 177.748 15,103 -664 0.00% 2,684,523
2014-10-22 2014-10-20 177.748 15,767 -332 0.00% 2,802,548
2014-10-21 2014-10-17 177.296 16,099 +1,162 0.00% 2,854,285
2014-10-20 2014-10-16 175.187 14,937 +498 0.00% 2,616,767
2014-10-15 2014-10-13 176.693 14,439 +332 0.00% 2,551,274
2014-10-14 2014-10-10 177.296 14,107 +166 0.00% 2,501,112
2014-10-13 2014-10-09 180.459 13,941 -332 0.00% 2,515,780
2014-10-08 2014-10-06 177.898 14,273 +332 0.00% 2,539,143
2014-10-06 2014-09-30 175.639 13,941 -1,660 0.00% 2,448,581
2014-09-10 2014-09-05 200.246 15,601 +736 0.00% 3,124,036
2014-09-05 2014-09-03 197.673 14,865 -11,563 0.00% 2,938,406
2014-09-03 2014-09-01 189.802 26,428 +166 0.00% 5,016,093
2014-09-01 2014-08-28 192.981 26,262 -661 0.00% 5,068,060
2014-08-21 2014-08-19 199.186 26,923 +661 0.00% 5,362,695
2014-08-18 2014-08-14 199.640 26,262 +330 0.00% 5,242,958
2014-08-14 2014-08-12 197.824 25,932 +661 0.00% 5,129,977
2014-07-28 2014-07-24 194.343 25,271 -1,652 0.00% 4,911,241
2014-07-25 2014-07-23 187.381 26,923 -1,652 0.00% 5,044,846
2014-07-09 2014-07-07 184.505 28,575 +1,652 0.00% 5,272,222
2014-07-08 2014-07-04 183.597 26,923 +1,652 0.00% 4,942,971
2014-07-04 2014-07-02 184.051 25,271 -1,322 0.00% 4,651,144
2014-07-03 2014-06-30 181.629 26,593 +661 0.00% 4,830,058
2014-06-25 2014-06-23 183.953 25,932 +242 0.00% 4,770,277
2014-06-23 2014-06-19 187.467 25,690 -327 0.00% 4,816,036
2014-06-20 2014-06-18 189.606 26,017 +3,273 0.00% 4,932,988
2014-06-18 2014-06-16 189.301 22,744 +654 0.00% 4,305,457
2014-05-28 2014-05-26 178.759 22,090 -2,291 0.00% 3,948,777
2014-05-22 2014-05-20 172.036 24,381 +11,454 0.00% 4,194,411
2014-05-15 2014-05-13 174.939 12,927 +655 0.00% 2,261,436
2014-05-05 2014-04-30 175.245 12,272 +654 0.00% 2,150,601
2014-04-02 2014-03-31 196.482 11,618 -327 0.00% 2,282,724
2014-03-28 2014-03-26 192.815 11,945 -654 0.00% 2,303,173
2014-03-26 2014-03-24 190.217 12,599 -3,273 0.00% 2,396,550
2014-03-25 2014-03-21 184.564 15,872 +327 0.00% 2,929,407
2014-03-20 2014-03-18 183.189 15,545 +655 0.00% 2,847,679
2014-03-18 2014-03-14 184.717 14,890 +1,963 0.00% 2,750,439
2014-03-14 2014-03-12 184.870 12,927 +655 0.00% 2,389,815
2014-03-11 2014-03-07 190.981 12,272 -655 0.00% 2,343,724
2014-03-06 2014-03-04 190.217 12,927 +655 0.00% 2,458,941
2014-02-13 2014-02-11 194.495 12,272 -655 0.00% 2,386,848
2014-02-11 2014-02-07 185.787 12,927 +655 0.00% 2,401,665
2014-01-20 2014-01-16 210.232 12,272 +3,272 0.00% 2,579,971
2013-12-04 2013-12-02 230.094 9,000 -13,090 0.00% 2,070,850
2013-11-20 2013-11-18 212.371 22,090 -327 0.00% 4,691,283
2013-10-18 2013-10-16 179.370 22,417 -4,582 0.00% 4,020,931
2013-09-27 2013-09-25 179.523 26,999 -6,872 0.00% 4,846,929
2013-09-11 2013-09-09 180.589 33,871 +143 0.00% 6,116,715
2013-08-19 2013-08-15 168.467 33,728 -326 0.00% 5,682,072
2013-08-15 2013-08-12 163.097 34,054 +326 0.00% 5,554,119
2013-07-25 2013-07-23 158.034 33,728 -32,588 0.00% 5,330,176
2013-07-24 2013-07-22 152.971 66,316 +32,588 0.01% 10,144,421
2013-07-22 2013-07-18 154.198 33,728 -26,071 0.00% 5,200,803
2013-07-19 2013-07-17 155.426 59,799 +26,071 0.01% 9,294,310
2013-06-13 2013-06-10 173.684 33,728 +6,517 0.00% 5,858,019
2013-06-10 2013-06-06 175.372 27,211 +11,406 0.00% 4,772,045
2013-05-30 2013-05-28 184.271 15,805 -32,588 0.00% 2,912,402
2013-05-14 2013-05-10 196.373 48,393 +298 0.00% 9,503,097
2013-05-06 2013-05-02 189.117 48,095 -2,591 0.00% 9,095,603
2013-04-22 2013-04-18 178.928 50,686 +324 0.01% 9,069,158
2013-04-02 2013-03-27 186.956 50,362 -162 0.00% 9,415,483
2013-03-20 2013-03-18 186.647 50,524 +162 0.00% 9,430,170
2013-03-04 2013-02-28 200.387 50,362 +32,387 0.00% 10,091,905
2013-02-28 2013-02-26 196.837 17,975 -324 0.00% 3,538,136
2013-02-27 2013-02-25 198.998 18,299 +648 0.00% 3,641,462
2013-02-26 2013-02-22 198.998 17,651 +324 0.00% 3,512,511
2013-02-21 2013-02-19 202.857 17,327 +6,477 0.00% 3,514,910
2013-02-07 2013-02-05 207.643 10,850 -12,955 0.00% 2,252,929
2013-01-02 2012-12-27 196.682 23,805 -647 0.00% 4,682,018
2012-12-18 2012-12-14 194.366 24,452 -648 0.00% 4,752,648
2012-11-22 2012-11-20 178.311 25,100 -324 0.00% 4,475,599
2012-11-15 2012-11-13 184.949 25,424 +7,125 0.00% 4,702,147
2012-11-13 2012-11-09 188.963 18,299 +6,478 0.00% 3,457,835
2012-11-09 2012-11-07 193.286 11,821 +647 0.00% 2,284,831
2012-11-08 2012-11-06 191.896 11,174 +324 0.00% 2,144,249
2012-11-06 2012-11-02 192.977 10,850 -647 0.00% 2,093,800
2012-11-01 2012-10-30 186.802 11,497 +647 0.00% 2,147,659
2012-10-25 2012-10-22 195.601 10,850 -19,432 0.00% 2,122,276
2012-10-19 2012-10-17 190.352 30,282 -972 0.00% 5,764,254
2012-10-12 2012-10-10 188.037 31,254 +648 0.00% 5,876,901
2012-10-11 2012-10-09 187.265 30,606 -648 0.00% 5,731,428
2012-10-04 2012-09-28 180.935 31,254 +648 0.00% 5,654,949
2012-10-03 2012-09-27 182.633 30,606 -324 0.00% 5,589,678
2012-09-21 2012-09-19 181.821 30,930 +98 0.00% 5,623,720
2012-09-19 2012-09-17 182.750 30,832 +6,457 0.00% 5,634,552
2012-09-18 2012-09-14 185.383 24,375 -323 0.00% 4,518,710
2012-09-14 2012-09-12 178.259 24,698 -645 0.00% 4,402,636
2012-09-11 2012-09-07 176.710 25,343 -323 0.00% 4,478,364
2012-09-10 2012-09-06 170.670 25,666 +645 0.00% 4,380,417
2012-09-07 2012-09-05 170.825 25,021 +646 0.00% 4,274,210
2012-09-03 2012-08-30 174.387 24,375 +162 0.00% 4,250,683
2012-08-29 2012-08-27 178.259 24,213 +6,779 0.00% 4,316,181
2012-08-22 2012-08-20 186.622 17,434 +6,457 0.00% 3,253,567
2012-08-06 2012-08-02 189.100 10,977 -38,741 0.00% 2,075,750
2012-07-25 2012-07-23 187.861 49,718 +19,371 0.00% 9,340,071
2012-07-23 2012-07-19 196.689 30,347 -323 0.00% 5,968,912
2012-07-17 2012-07-13 186.932 30,670 +19,370 0.00% 5,733,196
2012-07-04 2012-06-29 192.060 11,300 +56 0.00% 2,170,280
2012-06-28 2012-06-26 186.613 11,244 -6,425 0.00% 2,098,274
2012-06-27 2012-06-25 182.722 17,669 -6,425 0.00% 3,228,511
2012-06-26 2012-06-22 185.368 24,094 +12,850 0.00% 4,466,248
2012-06-18 2012-06-14 186.768 11,244 -964 0.00% 2,100,024
2012-06-13 2012-06-11 184.123 12,208 -642 0.00% 2,247,768
2012-05-23 2012-05-21 178.053 12,850 +642 0.00% 2,287,975
2012-05-22 2012-05-18 180.232 12,208 +322 0.00% 2,200,266
2012-05-18 2012-05-16 184.589 11,886 -322 0.00% 2,194,030
2012-05-16 2012-05-14 183.656 12,208 +964 0.00% 2,242,068
2012-05-15 2012-05-11 187.391 11,244 +161 0.00% 2,107,024
2012-05-07 2012-05-03 209.025 11,083 -643 0.00% 2,316,624
2012-04-23 2012-04-19 199.687 11,726 -642 0.00% 2,341,525
2012-04-17 2012-04-13 193.150 12,368 +321 0.00% 2,388,875
2012-04-16 2012-04-12 185.212 12,047 -321 0.00% 2,231,249
2012-04-13 2012-04-11 182.722 12,368 +321 0.00% 2,259,903
2012-03-08 2012-03-06 192.371 12,047 +321 0.00% 2,317,499
2012-02-24 2012-02-22 212.760 11,726 -321 0.00% 2,494,828
2012-02-22 2012-02-20 207.780 12,047 -964 0.00% 2,503,124
2012-02-06 2012-02-02 199.842 13,011 -1,767 0.00% 2,600,147
2012-01-26 2012-01-19 185.523 14,778 -482 0.00% 2,741,663
2012-01-19 2012-01-17 172.294 15,260 -1,606 0.00% 2,629,204
2012-01-12 2012-01-10 161.710 16,866 -642 0.00% 2,727,406
2012-01-11 2012-01-09 156.730 17,508 +160 0.00% 2,744,026
2012-01-10 2012-01-06 151.594 17,348 +643 0.00% 2,629,847
2012-01-04 2011-12-30 159.376 16,705 +642 0.00% 2,662,371
2012-01-03 2011-12-29 158.598 16,063 +322 0.00% 2,547,552
2011-12-28 2011-12-22 157.352 15,741 +321 0.00% 2,476,884
2011-12-23 2011-12-21 160.310 15,420 +964 0.00% 2,471,973
2011-11-24 2011-11-22 166.535 14,456 -322 0.00% 2,407,432
2011-11-21 2011-11-17 178.675 14,778 -321 0.00% 2,640,461
2011-11-18 2011-11-16 180.387 15,099 +803 0.00% 2,723,666
2011-11-16 2011-11-14 195.484 14,296 -160 0.00% 2,794,643
2011-11-14 2011-11-10 183.656 14,456 +160 0.00% 2,654,925
2011-11-08 2011-11-04 194.395 14,296 -482 0.00% 2,779,068
2011-10-18 2011-10-14 165.913 14,778 -321 0.00% 2,451,856
2011-10-17 2011-10-13 168.092 15,099 +161 0.00% 2,538,015
2011-10-14 2011-10-12 156.263 14,938 -803 0.00% 2,334,255
2011-10-13 2011-10-11 144.746 15,741 +321 0.00% 2,278,439
2011-10-12 2011-10-10 140.232 15,420 +321 0.00% 2,162,377
2011-10-10 2011-10-06 130.738 15,099 -482 0.00% 1,974,011
2011-10-06 2011-10-03 119.221 15,581 +803 0.00% 1,857,575
2011-09-26 2011-09-22 163.578 14,778 +322 0.00% 2,417,356
2011-09-05 2011-09-01 197.352 14,456 -322 0.00% 2,852,920
2011-09-01 2011-08-30 194.032 14,778 +322 0.00% 2,867,400
2011-08-31 2011-08-29 188.256 14,456 +3,245 0.00% 2,721,428
2011-08-30 2011-08-26 188.880 11,211 -320 0.00% 2,117,538
2011-08-26 2011-08-24 194.968 11,531 +320 0.00% 2,248,179
2011-08-23 2011-08-19 196.529 11,211 +481 0.00% 2,203,289
2011-08-17 2011-08-15 211.203 10,730 -160 0.00% 2,266,204
2011-08-12 2011-08-10 198.246 10,890 +320 0.00% 2,158,903
2011-08-09 2011-08-05 217.915 10,570 +160 0.00% 2,303,360
2011-08-05 2011-08-03 228.686 10,410 +641 0.00% 2,380,618
2011-07-27 2011-07-25 240.081 9,769 -1,602 0.00% 2,345,351
2011-07-26 2011-07-22 243.827 11,371 +320 0.00% 2,772,561
2011-07-05 2011-06-30 250.852 11,051 -961 0.00% 2,772,164
2011-06-29 2011-06-27 246.325 12,012 -160 0.00% 2,958,856
2011-06-21 2011-06-17 232.120 12,172 +481 0.00% 2,825,364
2011-06-15 2011-06-13 242.891 11,691 +640 0.00% 2,839,636
2011-05-13 2011-05-11 259.555 11,051 +65 0.00% 2,868,344
2011-05-05 2011-05-03 264.894 10,986 -637 0.00% 2,910,124
2011-05-03 2011-04-28 267.092 11,623 +319 0.00% 3,104,412
2011-04-12 2011-04-08 269.133 11,304 -159 0.00% 3,042,285
2011-04-08 2011-04-06 270.861 11,463 -160 0.00% 3,104,876
2011-04-07 2011-04-04 265.522 11,623 -637 0.00% 3,086,162
2011-04-06 2011-04-01 259.398 12,260 -477 0.00% 3,180,222
2011-04-01 2011-03-30 242.283 12,737 -319 0.00% 3,085,958
2011-03-29 2011-03-25 241.341 13,056 +319 0.00% 3,150,945
2011-03-25 2011-03-23 241.498 12,737 -319 0.00% 3,075,958
2011-03-22 2011-03-18 231.134 13,056 +160 0.00% 3,017,691
2011-03-21 2011-03-17 233.333 12,896 +318 0.00% 3,009,059
2011-03-18 2011-03-16 240.085 12,578 +637 0.00% 3,019,784
2011-03-17 2011-03-15 240.870 11,941 +1,274 0.00% 2,876,225
2011-03-15 2011-03-11 256.572 10,667 +318 0.00% 2,736,851
2011-03-14 2011-03-10 264.109 10,349 +318 0.00% 2,733,262
2011-03-11 2011-03-09 269.762 10,031 -477 0.00% 2,705,978
2011-03-10 2011-03-08 265.051 10,508 -319 0.00% 2,785,155
2011-03-08 2011-03-04 259.869 10,827 -3,821 0.00% 2,813,604
2011-03-07 2011-03-03 253.745 14,648 -318 0.00% 3,716,863
2011-03-02 2011-02-28 250.919 14,966 -955 0.00% 3,755,255
2011-02-28 2011-02-24 238.828 15,921 +318 0.00% 3,802,388
2011-02-25 2011-02-23 242.754 15,603 +637 0.00% 3,787,690
2011-02-22 2011-02-18 258.456 14,966 -637 0.00% 3,868,053
2011-02-16 2011-02-14 247.465 15,603 -318 0.00% 3,861,190
2011-02-15 2011-02-11 239.928 15,921 -319 0.00% 3,819,887
2011-02-10 2011-02-08 240.870 16,240 +637 0.00% 3,911,724
2011-02-01 2011-01-28 245.894 15,603 +318 0.00% 3,836,690
2011-01-28 2011-01-26 248.878 15,285 -318 0.00% 3,804,097
2011-01-25 2011-01-21 252.332 15,603 +1,114 0.00% 3,937,140
2011-01-24 2011-01-20 255.002 14,489 +956 0.00% 3,694,718
2011-01-20 2011-01-18 257.357 13,533 -319 0.00% 3,482,811
2011-01-19 2011-01-17 258.299 13,852 +2,548 0.00% 3,577,958
2011-01-12 2011-01-10 261.596 11,304 +477 0.00% 2,957,086
2011-01-10 2011-01-06 266.150 10,827 +160 0.00% 2,881,607
2011-01-07 2011-01-05 268.034 10,667 +1,273 0.00% 2,859,122
2011-01-05 2011-01-03 277.299 9,394 -159 0.00% 2,604,942
2010-12-29 2010-12-24 260.654 9,553 +1,592 0.00% 2,490,031
2010-12-21 2010-12-17 260.654 7,961 -318 0.00% 2,075,069
2010-12-16 2010-12-14 277.927 8,279 +318 0.00% 2,300,954
2010-12-15 2010-12-13 276.670 7,961 +319 0.00% 2,202,573
2010-12-10 2010-12-08 281.695 7,642 +318 0.00% 2,152,714
2010-12-03 2010-12-01 285.778 7,324 -637 0.00% 2,093,036
2010-12-02 2010-11-30 281.381 7,961 -318 0.00% 2,240,075
2010-11-30 2010-11-26 279.811 8,279 +318 0.00% 2,316,554
2010-11-29 2010-11-25 282.480 7,961 +319 0.00% 2,248,825
2010-11-26 2010-11-24 283.265 7,642 -319 0.00% 2,164,714
2010-11-25 2010-11-23 280.596 7,961 +1,274 0.00% 2,233,824
2010-11-22 2010-11-18 286.406 6,687 +637 0.00% 1,915,195
2010-11-02 2010-10-29 262.068 6,050 +159 0.00% 1,585,509
2010-10-29 2010-10-27 264.266 5,891 +318 0.00% 1,556,790
2010-10-22 2010-10-20 268.662 5,573 -159 0.00% 1,497,256
2010-10-15 2010-10-13 268.662 5,732 -318 0.00% 1,539,973
2010-10-05 2010-09-30 248.721 6,050 -159 0.00% 1,504,761
2010-09-29 2010-09-27 241.184 6,209 -319 0.00% 1,497,510
2010-09-07 2010-09-03 219.425 6,528 +16 0.00% 1,432,405
2010-07-02 2010-06-29 202.582 6,512 -317 0.00% 1,319,216
2010-06-30 2010-06-28 207.777 6,829 -1,271 0.00% 1,418,907
2010-06-23 2010-06-21 210.138 8,100 -318 0.00% 1,702,116
2010-06-10 2010-06-08 193.925 8,418 +1,271 0.00% 1,632,460
2010-06-02 2010-05-31 197.230 7,147 +635 0.00% 1,409,606
2010-05-26 2010-05-24 194.129 6,512 +39 0.00% 1,264,169
2010-05-20 2010-05-18 193.179 6,473 -632 0.00% 1,250,448
2010-05-19 2010-05-17 188.904 7,105 +790 0.00% 1,342,162
2010-05-17 2010-05-13 201.096 6,315 -632 0.00% 1,269,923
2010-05-11 2010-05-07 193.496 6,947 +474 0.00% 1,344,215
2010-05-07 2010-05-05 199.988 6,473 +473 0.00% 1,294,521
2010-05-04 2010-04-30 214.872 6,000 -315 0.00% 1,289,233
2010-04-19 2010-04-15 218.989 6,315 -158 0.00% 1,382,916
2010-04-15 2010-04-13 220.414 6,473 -158 0.00% 1,426,741
2010-04-09 2010-04-07 218.831 6,631 -316 0.00% 1,451,067
2010-01-29 2010-01-27 187.479 6,947 +158 0.00% 1,302,415
2010-01-27 2010-01-25 197.929 6,789 +316 0.00% 1,343,743
2010-01-25 2010-01-21 202.046 6,473 +158 0.00% 1,307,846
2010-01-18 2010-01-14 212.022 6,315 +315 0.00% 1,338,919
2010-01-15 2010-01-13 213.764 6,000 +790 0.00% 1,282,582
2010-01-13 2010-01-11 225.323 5,210 -158 0.00% 1,173,932
2010-01-07 2010-01-05 221.681 5,368 -158 0.00% 1,189,983
2009-12-23 2009-12-21 208.222 5,526 +158 0.00% 1,150,633
2009-12-01 2009-11-27 221.681 5,368 +158 0.00% 1,189,983
2009-11-25 2009-11-23 232.290 5,210 -316 0.00% 1,210,231
2009-11-24 2009-11-20 222.314 5,526 -316 0.00% 1,228,509
2009-11-23 2009-11-19 225.323 5,842 +316 0.00% 1,316,336
2009-11-19 2009-11-17 233.873 5,526 -316 0.00% 1,292,384
2009-11-10 2009-11-06 225.323 5,842 -158 0.00% 1,316,336
2009-11-02 2009-10-29 214.872 6,000 +158 0.00% 1,289,233
2009-10-28 2009-10-23 228.331 5,842 -158 0.00% 1,333,912
2009-10-21 2009-10-19 214.555 6,000 -157 0.00% 1,287,333
2009-10-15 2009-10-13 207.588 6,157 -158 0.00% 1,278,121
2009-10-13 2009-10-09 206.480 6,315 -316 0.00% 1,303,921
2009-09-30 2009-09-28 193.021 6,631 -316 0.00% 1,279,921
2009-08-28 2009-08-26 194.354 6,947 +19 0.00% 1,350,174
2009-08-17 2009-08-13 207.850 6,928 -314 0.00% 1,439,987
2009-08-10 2009-08-06 212.614 7,242 +157 0.00% 1,539,750
2009-07-30 2009-07-28 222.141 7,085 +315 0.00% 1,573,869
2009-07-29 2009-07-27 217.377 6,770 -158 0.00% 1,471,645
2009-07-28 2009-07-24 215.948 6,928 -1,574 0.00% 1,496,090
2009-07-24 2009-07-22 204.516 8,502 +315 0.00% 1,738,793
2009-07-23 2009-07-21 210.073 8,187 +945 0.00% 1,719,870
2009-07-20 2009-07-16 186.255 7,242 -630 0.00% 1,348,862
2009-07-17 2009-07-15 185.144 7,872 +315 0.00% 1,457,453
2009-07-16 2009-07-14 182.127 7,557 +315 0.00% 1,376,334
2009-07-07 2009-07-03 179.904 7,242 -158 0.00% 1,302,865
2009-06-22 2009-06-18 168.154 7,400 +315 0.00% 1,244,339
2009-06-17 2009-06-15 181.492 7,085 +630 0.00% 1,285,870
2009-05-08 2009-05-06 161.644 6,455 -1,575 0.00% 1,043,410
2009-05-07 2009-05-05 157.039 8,030 +630 0.00% 1,261,023
2009-05-04 2009-04-29 148.782 7,400 -4,093 0.00% 1,100,987
2009-04-29 2009-04-27 157.833 11,493 +3,148 0.00% 1,813,973
2009-04-21 2009-04-17 161.961 8,345 -157 0.00% 1,351,567
2009-04-20 2009-04-16 161.961 8,502 +157 0.00% 1,376,995
2009-03-26 2009-03-24 156.721 8,345 -787 0.00% 1,307,840
2009-03-16 2009-03-12 129.410 9,132 -472 0.00% 1,181,774
2009-03-10 2009-03-06 118.136 9,604 -472 0.00% 1,134,583
2009-02-27 2009-02-25 123.694 10,076 -315 0.00% 1,246,340
2009-02-09 2009-02-05 114.643 10,391 -315 0.00% 1,191,257
2009-02-03 2009-01-30 108.927 10,706 -315 0.00% 1,166,171
2009-01-29 2009-01-22 102.417 11,021 +315 0.00% 1,128,734
2009-01-23 2009-01-21 104.798 10,706 +472 0.00% 1,121,972
2009-01-19 2009-01-15 115.437 10,234 -472 0.00% 1,181,383
2009-01-14 2009-01-12 112.420 10,706 +315 0.00% 1,203,570
2009-01-13 2009-01-09 120.995 10,391 +944 0.00% 1,257,255
2009-01-12 2009-01-08 126.393 9,447 +945 0.00% 1,194,038
2009-01-06 2009-01-02 125.758 8,502 -315 0.00% 1,069,196
2008-12-17 2008-12-15 117.660 8,817 -315 0.00% 1,037,409
2008-12-02 2008-11-28 92.890 9,132 -944 0.00% 848,267
2008-12-01 2008-11-27 98.447 10,076 +944 0.00% 991,952
2008-11-24 2008-11-20 91.460 9,132 -315 0.00% 835,217
2008-11-20 2008-11-18 92.413 9,447 +315 0.00% 873,027
2008-11-03 2008-10-30 98.765 9,132 -1,889 0.00% 901,919
2008-10-30 2008-10-28 82.568 11,021 -630 0.00% 909,987
2008-10-29 2008-10-27 76.217 11,651 +2,519 0.00% 888,005
2008-10-28 2008-10-24 89.237 9,132 -2,047 0.00% 814,917
2008-10-24 2008-10-22 97.812 11,179 +2,047 0.00% 1,093,439
2008-10-22 2008-10-20 116.231 9,132 -944 0.00% 1,061,422
2008-10-20 2008-10-16 121.630 10,076 +629 0.00% 1,225,541
2008-10-16 2008-10-14 142.272 9,447 +630 0.00% 1,344,042
2008-10-15 2008-10-13 147.671 8,817 -630 0.00% 1,302,011
2008-10-13 2008-10-09 132.110 9,447 +630 0.00% 1,248,039
2008-10-10 2008-10-08 127.187 8,817 +158 0.00% 1,121,410
2008-10-09 2008-10-06 146.083 8,659 -630 0.00% 1,264,930
2008-10-08 2008-10-03 158.786 9,289 -158 0.00% 1,474,959
2008-10-06 2008-10-02 158.786 9,447 -315 0.00% 1,500,047
2008-10-02 2008-09-29 134.968 9,762 +1,103 0.00% 1,317,555
2008-09-30 2008-09-26 150.846 8,659 +1,417 0.00% 1,306,178
2008-09-24 2008-09-22 174.982 7,242 -158 0.00% 1,267,217
2008-09-23 2008-09-19 164.819 7,400 -630 0.00% 1,219,664
2008-09-19 2008-09-17 139.188 8,030 +473 0.00% 1,117,676
2008-09-18 2008-09-16 150.999 7,557 -431 0.00% 1,141,102
2008-09-16 2008-09-11 162.173 7,988 +313 0.00% 1,295,436
2008-09-12 2008-09-10 169.515 7,675 +314 0.00% 1,301,029
2008-09-05 2008-09-03 176.538 7,361 +313 0.00% 1,299,499
2008-09-04 2008-09-02 185.956 7,048 -157 0.00% 1,310,617
2008-09-02 2008-08-29 184.200 7,205 +314 0.00% 1,327,162
2008-08-29 2008-08-27 184.519 6,891 -157 0.00% 1,271,523
2008-08-25 2008-08-20 168.238 7,048 -313 0.00% 1,185,743
2008-08-14 2008-08-12 154.830 7,361 +313 0.00% 1,139,705
2008-07-25 2008-07-23 178.454 7,048 -627 0.00% 1,257,743
2008-07-23 2008-07-21 171.750 7,675 -939 0.00% 1,318,180
2008-07-21 2008-07-17 158.980 8,614 -627 0.00% 1,369,457
2008-07-17 2008-07-15 154.351 9,241 +940 0.00% 1,426,361
2008-07-15 2008-07-11 166.482 8,301 -313 0.00% 1,381,971
2008-07-10 2008-07-08 153.394 8,614 +626 0.00% 1,321,333
2008-07-07 2008-07-03 156.107 7,988 +313 0.00% 1,246,984
2008-07-04 2008-07-02 170.792 7,675 +627 0.00% 1,310,830
2008-06-19 2008-06-17 189.627 7,048 -313 0.00% 1,336,492
2008-06-17 2008-06-13 183.562 7,361 +313 0.00% 1,351,197
2008-06-12 2008-06-10 194.735 7,048 -627 0.00% 1,372,492
2008-06-10 2008-06-05 202.556 7,675 +627 0.00% 1,554,619
2008-05-30 2008-05-28 205.908 7,048 -627 0.00% 1,451,241
2008-05-29 2008-05-27 203.195 7,675 +627 0.00% 1,559,520
2008-05-27 2008-05-23 207.824 7,048 +157 0.00% 1,464,741
2008-05-19 2008-05-15 225.382 6,891 -157 0.00% 1,553,106
2008-05-14 2008-05-09 223.147 7,048 +157 0.00% 1,572,741
2008-05-09 2008-05-07 229.851 6,891 -157 0.00% 1,583,904
2008-05-07 2008-05-05 243.578 7,048 -1,253 0.00% 1,716,740
2008-05-06 2008-05-02 243.578 8,301 -157 0.00% 2,021,943
2008-05-05 2008-04-30 236.076 8,458 +157 0.00% 1,996,733
2008-04-29 2008-04-25 229.213 8,301 +470 0.00% 1,902,694
2008-04-21 2008-04-17 196.172 7,831 -157 0.00% 1,536,219
2008-04-17 2008-04-15 194.575 7,988 +157 0.00% 1,554,268
2008-04-10 2008-04-08 211.129 7,831 +690 0.00% 1,653,348
2008-04-07 2008-04-02 189.066 7,141 -155 0.00% 1,350,117
2008-03-27 2008-03-25 171.834 7,296 -9,625 0.00% 1,253,700
2008-03-26 2008-03-20 160.722 16,921 +311 0.00% 2,719,574
2008-03-19 2008-03-17 171.351 16,610 +155 0.00% 2,846,136
2008-03-17 2008-03-13 186.650 16,455 +155 0.00% 3,071,324
2008-03-14 2008-03-12 195.346 16,300 -155 0.00% 3,184,144
2008-03-05 2008-03-03 189.227 16,455 +155 0.00% 3,113,724
2008-03-03 2008-02-28 198.084 16,300 -155 0.00% 3,228,769
2008-02-29 2008-02-27 195.185 16,455 -311 0.00% 3,211,773
2008-02-27 2008-02-25 178.920 16,766 +156 0.00% 2,999,769
2008-02-21 2008-02-19 191.481 16,610 -156 0.00% 3,180,503
2008-02-20 2008-02-18 184.878 16,766 -465 0.00% 3,099,672
2008-02-12 2008-02-06 182.624 17,231 +155 0.00% 3,146,791
2008-02-04 2008-01-31 174.572 17,076 +931 0.00% 2,980,985
2008-01-29 2008-01-25 219.664 16,145 -621 0.00% 3,546,474
2008-01-24 2008-01-22 191.803 16,766 +621 0.00% 3,215,774
2008-01-22 2008-01-18 233.997 16,145 -931 0.00% 3,777,879
2008-01-17 2008-01-15 239.472 17,076 +155 0.00% 4,089,229
2008-01-16 2008-01-14 246.397 16,921 -310 0.00% 4,169,287
2008-01-15 2008-01-11 249.940 17,231 -932 0.00% 4,306,719
2008-01-11 2008-01-09 256.865 18,163 +311 0.00% 4,665,440
2008-01-08 2008-01-04 259.603 17,852 +155 0.00% 4,634,429
2008-01-03 2007-12-31 269.588 17,697 +155 0.00% 4,770,890
2008-01-02 2007-12-27 272.647 17,542 -155 0.00% 4,782,780
2007-12-20 2007-12-18 254.127 17,697 +155 0.00% 4,497,291
2007-12-18 2007-12-14 265.078 17,542 +311 0.00% 4,650,003
2007-12-14 2007-12-12 283.276 17,231 +465 0.00% 4,881,133
2007-12-12 2007-12-10 286.658 16,766 +466 0.00% 4,806,111
2007-12-11 2007-12-07 290.684 16,300 -776 0.00% 4,738,154
2007-12-07 2007-12-05 288.591 17,076 +155 0.00% 4,927,975
2007-12-05 2007-12-03 280.377 16,921 +311 0.00% 4,744,267
2007-12-04 2007-11-30 276.834 16,610 +155 0.00% 4,598,221
2007-12-03 2007-11-29 267.977 16,455 +155 0.00% 4,409,563
2007-11-27 2007-11-23 256.060 16,300 +155 0.00% 4,173,775
2007-11-23 2007-11-21 270.393 16,145 +466 0.00% 4,365,491
2007-11-20 2007-11-16 290.201 15,679 +155 0.00% 4,550,064
2007-11-16 2007-11-14 308.238 15,524 -310 0.00% 4,785,088
2007-11-15 2007-11-13 289.396 15,834 -932 0.00% 4,582,295
2007-11-14 2007-11-12 282.149 16,766 +156 0.00% 4,730,509
2007-11-13 2007-11-09 300.669 16,610 +310 0.00% 4,994,112
2007-11-12 2007-11-08 310.815 16,300 +466 0.00% 5,066,281
2007-11-08 2007-11-06 320.477 15,834 +155 0.00% 5,074,439
2007-10-31 2007-10-29 347.211 15,679 +311 0.00% 5,443,916
2007-10-26 2007-10-24 343.668 15,368 -3,105 0.00% 5,281,486
2007-10-24 2007-10-22 331.750 18,473 -311 0.00% 6,128,426
2007-10-23 2007-10-18 346.244 18,784 +466 0.00% 6,503,855
2007-10-17 2007-10-15 357.517 18,318 +155 0.00% 6,549,005
2007-10-16 2007-10-12 352.686 18,163 +155 0.00% 6,405,839
2007-10-12 2007-10-10 358.484 18,008 -155 0.00% 6,455,576
2007-10-10 2007-10-08 342.379 18,163 +776 0.00% 6,218,636
2007-10-09 2007-10-05 353.975 17,387 +9,315 0.00% 6,154,555
2007-10-05 2007-10-03 355.585 8,072 -311 0.00% 2,870,282
2007-09-24 2007-09-20 313.069 8,383 -310 0.00% 2,624,461
2007-09-19 2007-09-17 282.310 8,693 +155 0.00% 2,454,121
2007-09-18 2007-09-14 276.190 8,538 -311 0.00% 2,358,113
2007-09-17 2007-09-13 262.179 8,849 -155 0.00% 2,320,026
2007-09-12 2007-09-10 260.569 9,004 -155 0.00% 2,346,164
2007-09-07 2007-09-05 249.457 9,159 +931 0.00% 2,284,777
2007-09-06 2007-09-04 253.161 8,228 -310 0.00% 2,083,009
2007-09-05 2007-09-03 257.348 8,538 -621 0.00% 2,197,239
2007-08-30 2007-08-28 253.322 9,159 +310 0.00% 2,320,177
2007-08-29 2007-08-27 256.405 8,849 -465 0.00% 2,268,924
2007-08-28 2007-08-24 239.128 9,314 +24 0.00% 2,227,238
2007-08-22 2007-08-20 204.575 9,290 -310 0.00% 1,900,499
2007-08-20 2007-08-16 191.173 9,600 +465 0.00% 1,835,263
2007-08-17 2007-08-15 198.278 9,135 +155 0.00% 1,811,266
2007-08-15 2007-08-13 200.861 8,980 -1,084 0.00% 1,803,732
2007-08-14 2007-08-10 197.793 10,064 +2,013 0.00% 1,990,591
2007-08-08 2007-08-06 200.215 8,051 -1,394 0.00% 1,611,932
2007-08-07 2007-08-03 210.549 9,445 -310 0.00% 1,988,634
2007-08-06 2007-08-02 206.189 9,755 +2,168 0.00% 2,011,377
2007-08-03 2007-08-01 209.580 7,587 +929 0.00% 1,590,084
2007-08-02 2007-07-31 219.591 6,658 -310 0.00% 1,462,036
2007-08-01 2007-07-30 208.773 6,968 -309 0.00% 1,454,729
2007-07-30 2007-07-26 214.101 7,277 +464 0.00% 1,558,013
2007-07-25 2007-07-23 204.090 6,813 +310 0.00% 1,390,467
2007-07-24 2007-07-20 201.991 6,503 +310 0.00% 1,313,549
2007-07-18 2007-07-16 198.278 6,193 +1,393 0.00% 1,227,933
2007-06-26 2007-06-22 184.876 4,800 0.00% 887,405

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top