History of CCASS shareholding
Participant: ORIENT SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 53.900 | 12,000 | +0 | 0.00% | 646,800 |
| 2025-10-13 | 2025-10-09 | 53.500 | 12,000 | +0 | 0.00% | 642,000 |
| 2025-10-10 | 2025-10-08 | 52.750 | 12,000 | +0 | 0.00% | 633,000 |
| 2025-10-09 | 2025-10-06 | 53.250 | 12,000 | +0 | 0.00% | 639,000 |
| 2025-10-08 | 2025-10-03 | 52.950 | 12,000 | +0 | 0.00% | 635,400 |
| 2025-10-06 | 2025-10-02 | 53.200 | 12,000 | +0 | 0.00% | 638,400 |
| 2025-10-03 | 2025-09-30 | 53.050 | 12,000 | +0 | 0.00% | 636,600 |
| 2025-10-02 | 2025-09-29 | 53.500 | 12,000 | +0 | 0.00% | 642,000 |
| 2025-09-30 | 2025-09-26 | 52.400 | 12,000 | +0 | 0.00% | 628,800 |
| 2025-09-29 | 2025-09-25 | 52.250 | 12,000 | +0 | 0.00% | 627,000 |
| 2025-09-26 | 2025-09-24 | 52.400 | 12,000 | +0 | 0.00% | 628,800 |
| 2025-09-25 | 2025-09-23 | 52.300 | 12,000 | +0 | 0.00% | 627,600 |
| 2025-09-24 | 2025-09-22 | 52.950 | 12,000 | +0 | 0.00% | 635,400 |
| 2025-09-23 | 2025-09-19 | 53.950 | 12,000 | +0 | 0.00% | 647,400 |
| 2025-09-22 | 2025-09-18 | 54.250 | 12,000 | +0 | 0.00% | 651,000 |
| 2025-09-19 | 2025-09-17 | 55.750 | 12,000 | +0 | 0.00% | 669,000 |
| 2025-09-18 | 2025-09-16 | 55.050 | 12,000 | +1,500 | 0.00% | 660,600 |
| 2025-09-10 | 2025-09-08 | 57.038 | 10,500 | +191 | 0.00% | 598,894 |
| 2025-07-24 | 2025-07-22 | 54.491 | 10,309 | -982 | 0.00% | 561,750 |
| 2025-07-15 | 2025-07-11 | 53.829 | 11,291 | -982 | 0.00% | 607,785 |
| 2025-07-03 | 2025-06-30 | 50.774 | 12,273 | +982 | 0.00% | 623,144 |
| 2025-06-26 | 2025-06-24 | 50.875 | 11,291 | -2,454 | 0.00% | 574,435 |
| 2025-06-18 | 2025-06-16 | 49.042 | 13,745 | -982 | 0.00% | 674,083 |
| 2025-05-15 | 2025-05-13 | 50.166 | 14,727 | +524 | 0.00% | 738,801 |
| 2025-05-14 | 2025-05-12 | 51.011 | 14,203 | -947 | 0.00% | 724,514 |
| 2025-04-24 | 2025-04-22 | 47.209 | 15,150 | -1,893 | 0.00% | 715,220 |
| 2025-04-16 | 2025-04-14 | 46.259 | 17,043 | +1,893 | 0.00% | 788,388 |
| 2025-03-25 | 2025-03-21 | 50.430 | 15,150 | +947 | 0.00% | 764,022 |
| 2025-03-24 | 2025-03-20 | 52.067 | 14,203 | -29,352 | 0.00% | 739,514 |
| 2025-03-21 | 2025-03-19 | 54.813 | 43,555 | +28,405 | 0.00% | 2,387,399 |
| 2025-03-14 | 2025-03-12 | 49.744 | 15,150 | -1,420 | 0.00% | 753,621 |
| 2025-02-27 | 2025-02-25 | 49.110 | 16,570 | -947 | 0.00% | 813,758 |
| 2024-10-31 | 2024-10-29 | 51.751 | 17,517 | +947 | 0.00% | 906,516 |
| 2024-10-25 | 2024-10-23 | 52.173 | 16,570 | +947 | 0.00% | 864,508 |
| 2024-10-23 | 2024-10-21 | 51.803 | 15,623 | +947 | 0.00% | 809,325 |
| 2024-10-15 | 2024-10-10 | 53.863 | 14,676 | -947 | 0.00% | 790,492 |
| 2024-10-14 | 2024-10-09 | 50.853 | 15,623 | +1,420 | 0.00% | 794,475 |
| 2024-10-10 | 2024-10-08 | 53.071 | 14,203 | +947 | 0.00% | 753,765 |
| 2024-10-08 | 2024-10-04 | 60.517 | 13,256 | -1,894 | 0.00% | 802,208 |
| 2024-09-30 | 2024-09-26 | 48.107 | 15,150 | -946 | 0.00% | 728,821 |
| 2024-09-09 | 2024-09-04 | 37.070 | 16,096 | -1,894 | 0.00% | 596,684 |
| 2024-09-04 | 2024-09-02 | 40.196 | 17,990 | +501 | 0.00% | 723,130 |
| 2024-09-03 | 2024-08-30 | 40.631 | 17,489 | -4,603 | 0.00% | 710,592 |
| 2024-08-28 | 2024-08-26 | 39.327 | 22,092 | +2,762 | 0.00% | 868,815 |
| 2024-08-27 | 2024-08-23 | 38.621 | 19,330 | +2,761 | 0.00% | 746,543 |
| 2024-08-26 | 2024-08-22 | 37.263 | 16,569 | -460 | 0.00% | 617,411 |
| 2024-08-15 | 2024-08-13 | 36.720 | 17,029 | +921 | 0.00% | 625,302 |
| 2024-07-04 | 2024-07-02 | 39.490 | 16,108 | -461 | 0.00% | 636,106 |
| 2024-06-18 | 2024-06-14 | 39.599 | 16,569 | -920 | 0.00% | 656,111 |
| 2024-06-17 | 2024-06-13 | 39.653 | 17,489 | +920 | 0.00% | 693,492 |
| 2024-06-07 | 2024-06-05 | 46.371 | 16,569 | +673 | 0.00% | 768,315 |
| 2024-05-31 | 2024-05-29 | 46.654 | 15,896 | +442 | 0.00% | 741,607 |
| 2024-05-29 | 2024-05-27 | 47.786 | 15,454 | +441 | 0.00% | 738,486 |
| 2024-05-21 | 2024-05-17 | 51.466 | 15,013 | -883 | 0.00% | 772,663 |
| 2024-05-16 | 2024-05-13 | 46.540 | 15,896 | +883 | 0.00% | 739,807 |
| 2024-05-14 | 2024-05-10 | 46.710 | 15,013 | -883 | 0.00% | 701,262 |
| 2024-05-10 | 2024-05-08 | 43.143 | 15,896 | -1,766 | 0.00% | 685,807 |
| 2024-05-07 | 2024-05-03 | 44.785 | 17,662 | -883 | 0.00% | 790,998 |
| 2024-05-06 | 2024-05-02 | 43.030 | 18,545 | +883 | 0.00% | 797,994 |
| 2024-05-03 | 2024-04-30 | 40.709 | 17,662 | -883 | 0.00% | 718,998 |
| 2024-04-17 | 2024-04-15 | 34.367 | 18,545 | -2,649 | 0.00% | 637,345 |
| 2024-04-03 | 2024-03-28 | 37.425 | 21,194 | +883 | 0.00% | 793,183 |
| 2024-03-25 | 2024-03-21 | 40.199 | 20,311 | +2,649 | 0.00% | 816,486 |
| 2024-03-15 | 2024-03-13 | 41.785 | 17,662 | +883 | 0.00% | 737,998 |
| 2024-03-14 | 2024-03-12 | 42.634 | 16,779 | -1,325 | 0.00% | 715,352 |
| 2024-02-01 | 2024-01-30 | 36.802 | 18,104 | -883 | 0.00% | 666,265 |
| 2024-01-30 | 2024-01-26 | 38.218 | 18,987 | +883 | 0.00% | 725,636 |
| 2024-01-12 | 2024-01-10 | 35.896 | 18,104 | +884 | 0.00% | 649,864 |
| 2024-01-03 | 2023-12-29 | 40.029 | 17,220 | +441 | 0.00% | 689,305 |
| 2023-12-04 | 2023-11-30 | 40.765 | 16,779 | +883 | 0.00% | 684,002 |
| 2023-11-13 | 2023-11-09 | 43.030 | 15,896 | +883 | 0.00% | 684,007 |
| 2023-11-08 | 2023-11-06 | 47.843 | 15,013 | -883 | 0.00% | 718,262 |
| 2023-11-03 | 2023-11-01 | 45.012 | 15,896 | +883 | 0.00% | 715,507 |
| 2023-10-16 | 2023-10-12 | 50.730 | 15,013 | -883 | 0.00% | 761,613 |
| 2023-10-05 | 2023-10-03 | 48.352 | 15,896 | +883 | 0.00% | 768,608 |
| 2023-09-20 | 2023-09-18 | 52.316 | 15,013 | +442 | 0.00% | 785,414 |
| 2023-09-11 | 2023-09-06 | 56.745 | 14,571 | +308 | 0.00% | 826,827 |
| 2023-09-04 | 2023-08-30 | 54.431 | 14,263 | -432 | 0.00% | 776,349 |
| 2023-08-30 | 2023-08-28 | 52.522 | 14,695 | -864 | 0.00% | 771,812 |
| 2023-08-28 | 2023-08-24 | 51.134 | 15,559 | -865 | 0.00% | 795,592 |
| 2023-08-22 | 2023-08-18 | 52.580 | 16,424 | +865 | 0.00% | 863,573 |
| 2023-08-18 | 2023-08-16 | 54.894 | 15,559 | +432 | 0.00% | 854,091 |
| 2023-08-02 | 2023-07-31 | 65.074 | 15,127 | -864 | 0.00% | 984,377 |
| 2023-08-01 | 2023-07-28 | 64.959 | 15,991 | -865 | 0.00% | 1,038,751 |
| 2023-07-27 | 2023-07-25 | 60.678 | 16,856 | -864 | 0.00% | 1,022,790 |
| 2023-07-26 | 2023-07-24 | 56.455 | 17,720 | +864 | 0.00% | 1,000,391 |
| 2023-07-19 | 2023-07-14 | 60.562 | 16,856 | -864 | 0.00% | 1,020,840 |
| 2023-07-10 | 2023-07-06 | 57.207 | 17,720 | +864 | 0.00% | 1,013,716 |
| 2023-06-14 | 2023-06-12 | 64.209 | 16,856 | +532 | 0.00% | 1,082,313 |
| 2023-05-31 | 2023-05-29 | 60.327 | 16,324 | +419 | 0.00% | 984,777 |
| 2023-05-23 | 2023-05-19 | 65.404 | 15,905 | +1,674 | 0.00% | 1,040,250 |
| 2023-05-19 | 2023-05-17 | 65.822 | 14,231 | +1,674 | 0.00% | 936,714 |
| 2023-05-17 | 2023-05-15 | 69.346 | 12,557 | -837 | 0.00% | 870,779 |
| 2023-05-16 | 2023-05-12 | 66.778 | 13,394 | +837 | 0.00% | 894,421 |
| 2023-05-08 | 2023-05-04 | 70.780 | 12,557 | -1,674 | 0.00% | 888,780 |
| 2023-03-27 | 2023-03-23 | 62.836 | 14,231 | -837 | 0.00% | 894,213 |
| 2023-03-16 | 2023-03-14 | 60.566 | 15,068 | +837 | 0.00% | 912,606 |
| 2023-03-10 | 2023-03-08 | 63.612 | 14,231 | +837 | 0.00% | 905,263 |
| 2023-03-08 | 2023-03-06 | 66.718 | 13,394 | +837 | 0.00% | 893,621 |
| 2023-03-07 | 2023-03-03 | 68.331 | 12,557 | -837 | 0.00% | 858,029 |
| 2023-03-06 | 2023-03-02 | 67.972 | 13,394 | -837 | 0.00% | 910,421 |
| 2023-02-28 | 2023-02-24 | 64.687 | 14,231 | +1,256 | 0.00% | 920,563 |
| 2023-02-08 | 2023-02-06 | 66.957 | 12,975 | +837 | 0.00% | 868,766 |
| 2023-01-30 | 2023-01-26 | 77.350 | 12,138 | -837 | 0.00% | 938,873 |
| 2023-01-20 | 2023-01-18 | 71.914 | 12,975 | +418 | 0.00% | 933,090 |
| 2023-01-17 | 2023-01-13 | 74.244 | 12,557 | -418 | 0.00% | 932,281 |
| 2022-12-01 | 2022-11-29 | 56.445 | 12,975 | -419 | 0.00% | 732,367 |
| 2022-10-24 | 2022-10-20 | 44.558 | 13,394 | -837 | 0.00% | 596,814 |
| 2022-09-27 | 2022-09-23 | 50.173 | 14,231 | +419 | 0.00% | 714,010 |
| 2022-09-20 | 2022-09-16 | 55.974 | 13,812 | +326 | 0.00% | 773,109 |
| 2022-08-25 | 2022-08-23 | 52.548 | 13,486 | -409 | 0.00% | 708,663 |
| 2022-08-22 | 2022-08-18 | 52.732 | 13,895 | +409 | 0.00% | 732,705 |
| 2022-08-04 | 2022-08-02 | 54.873 | 13,486 | +408 | 0.00% | 740,012 |
| 2022-06-17 | 2022-06-15 | 61.846 | 13,078 | -408 | 0.00% | 808,827 |
| 2022-06-16 | 2022-06-14 | 57.258 | 13,486 | +408 | 0.00% | 772,186 |
| 2022-06-01 | 2022-05-30 | 62.814 | 13,078 | -319 | 0.00% | 821,479 |
| 2022-05-30 | 2022-05-26 | 59.134 | 13,397 | +394 | 0.00% | 792,215 |
| 2022-05-18 | 2022-05-16 | 59.070 | 13,003 | -788 | 0.00% | 768,092 |
| 2022-05-16 | 2022-05-12 | 58.753 | 13,791 | +788 | 0.00% | 810,264 |
| 2022-05-05 | 2022-05-03 | 66.177 | 13,003 | +788 | 0.00% | 860,494 |
| 2022-03-14 | 2022-03-10 | 69.857 | 12,215 | +394 | 0.00% | 853,298 |
| 2022-02-28 | 2022-02-24 | 77.851 | 11,821 | +788 | 0.00% | 920,277 |
| 2022-02-24 | 2022-02-22 | 81.785 | 11,033 | +788 | 0.00% | 902,332 |
| 2022-02-22 | 2022-02-18 | 84.640 | 10,245 | -788 | 0.00% | 867,137 |
| 2022-02-17 | 2022-02-15 | 81.594 | 11,033 | +788 | 0.00% | 900,232 |
| 2022-02-11 | 2022-02-09 | 83.117 | 10,245 | -394 | 0.00% | 851,536 |
| 2022-02-08 | 2022-02-04 | 80.833 | 10,639 | -788 | 0.00% | 859,983 |
| 2022-02-07 | 2022-01-31 | 77.280 | 11,427 | +788 | 0.00% | 883,079 |
| 2022-01-26 | 2022-01-24 | 83.054 | 10,639 | -788 | 0.00% | 883,609 |
| 2022-01-24 | 2022-01-20 | 83.498 | 11,427 | -788 | 0.00% | 954,131 |
| 2022-01-20 | 2022-01-18 | 77.217 | 12,215 | +788 | 0.00% | 943,200 |
| 2022-01-17 | 2022-01-13 | 78.612 | 11,427 | -788 | 0.00% | 898,304 |
| 2022-01-06 | 2022-01-04 | 71.697 | 12,215 | -1,576 | 0.00% | 875,773 |
| 2021-11-25 | 2021-11-23 | 73.092 | 13,791 | +788 | 0.00% | 1,008,018 |
| 2021-10-26 | 2021-10-22 | 79.501 | 13,003 | +788 | 0.00% | 1,033,747 |
| 2021-10-25 | 2021-10-21 | 79.628 | 12,215 | -394 | 0.00% | 972,651 |
| 2021-10-12 | 2021-10-08 | 73.410 | 12,609 | -788 | 0.00% | 925,622 |
| 2021-10-08 | 2021-10-06 | 66.748 | 13,397 | -3,152 | 0.00% | 894,217 |
| 2021-10-07 | 2021-10-05 | 64.717 | 16,549 | +3,152 | 0.00% | 1,071,006 |
| 2021-09-28 | 2021-09-24 | 70.190 | 13,397 | -1,288 | 0.00% | 940,336 |
| 2021-09-27 | 2021-09-23 | 68.702 | 14,685 | -1,546 | 0.00% | 1,008,891 |
| 2021-09-23 | 2021-09-20 | 66.438 | 16,231 | +3,865 | 0.00% | 1,078,355 |
| 2021-09-17 | 2021-09-15 | 73.360 | 12,366 | +1,545 | 0.00% | 907,169 |
| 2021-09-16 | 2021-09-14 | 74.524 | 10,821 | +773 | 0.00% | 806,428 |
| 2021-09-06 | 2021-09-02 | 78.471 | 10,048 | +387 | 0.00% | 788,472 |
| 2021-09-03 | 2021-09-01 | 79.700 | 9,661 | +1,159 | 0.00% | 769,979 |
| 2021-09-02 | 2021-08-31 | 78.147 | 8,502 | +773 | 0.00% | 664,407 |
| 2021-08-31 | 2021-08-27 | 83.452 | 7,729 | -1,546 | 0.00% | 644,999 |
| 2021-08-05 | 2021-08-03 | 89.468 | 9,275 | -773 | 0.00% | 829,816 |
| 2021-08-02 | 2021-07-29 | 87.398 | 10,048 | -3,864 | 0.00% | 878,175 |
| 2021-07-30 | 2021-07-28 | 85.328 | 13,912 | +3,864 | 0.00% | 1,187,081 |
| 2021-07-29 | 2021-07-27 | 84.034 | 10,048 | +773 | 0.00% | 844,374 |
| 2021-07-19 | 2021-07-15 | 94.514 | 9,275 | -386 | 0.00% | 876,617 |
| 2021-07-16 | 2021-07-14 | 91.150 | 9,661 | +386 | 0.00% | 880,601 |
| 2021-04-28 | 2021-04-26 | 111.269 | 9,275 | +773 | 0.00% | 1,032,020 |
| 2021-04-22 | 2021-04-20 | 119.207 | 8,502 | +160 | 0.00% | 1,013,498 |
| 2021-04-20 | 2021-04-16 | 118.811 | 8,342 | +1,517 | 0.00% | 991,125 |
| 2021-04-19 | 2021-04-15 | 119.537 | 6,825 | +758 | 0.00% | 815,838 |
| 2021-03-18 | 2021-03-16 | 129.031 | 6,067 | -1,137 | 0.00% | 782,832 |
| 2021-02-26 | 2021-02-24 | 125.405 | 7,204 | -759 | 0.00% | 903,416 |
| 2021-02-25 | 2021-02-23 | 126.987 | 7,963 | -1,516 | 0.00% | 1,011,199 |
| 2021-02-24 | 2021-02-22 | 124.416 | 9,479 | +1,516 | 0.00% | 1,179,337 |
| 2021-02-08 | 2021-02-04 | 120.987 | 7,963 | +759 | 0.00% | 963,421 |
| 2021-02-02 | 2021-01-29 | 120.394 | 7,204 | -379 | 0.00% | 867,317 |
| 2021-01-19 | 2021-01-15 | 135.954 | 7,583 | -1,517 | 0.00% | 1,030,940 |
| 2021-01-15 | 2021-01-13 | 133.185 | 9,100 | -1,138 | 0.00% | 1,211,982 |
| 2021-01-13 | 2021-01-11 | 124.020 | 10,238 | -379 | 0.00% | 1,269,718 |
| 2021-01-06 | 2021-01-04 | 124.350 | 10,617 | +379 | 0.00% | 1,320,222 |
| 2020-11-27 | 2020-11-25 | 117.888 | 10,238 | -758 | 0.00% | 1,206,941 |
| 2020-11-26 | 2020-11-24 | 115.581 | 10,996 | +758 | 0.00% | 1,270,926 |
| 2020-11-19 | 2020-11-17 | 115.910 | 10,238 | -758 | 0.00% | 1,186,691 |
| 2020-11-13 | 2020-11-11 | 114.130 | 10,996 | -758 | 0.00% | 1,254,976 |
| 2020-11-12 | 2020-11-10 | 112.218 | 11,754 | -1,517 | 0.00% | 1,319,012 |
| 2020-10-30 | 2020-10-28 | 108.130 | 13,271 | +1,517 | 0.00% | 1,434,997 |
| 2020-10-28 | 2020-10-23 | 113.866 | 11,754 | -759 | 0.00% | 1,338,386 |
| 2020-10-15 | 2020-10-12 | 108.460 | 12,513 | -1,516 | 0.00% | 1,357,159 |
| 2020-09-30 | 2020-09-28 | 105.625 | 14,029 | +1,516 | 0.00% | 1,481,811 |
| 2020-09-18 | 2020-09-16 | 108.460 | 12,513 | -1,516 | 0.00% | 1,357,159 |
| 2020-09-16 | 2020-09-14 | 108.848 | 14,029 | +152 | 0.00% | 1,527,027 |
| 2020-09-03 | 2020-09-01 | 109.248 | 13,877 | +1,500 | 0.00% | 1,516,032 |
| 2020-08-19 | 2020-08-17 | 113.914 | 12,377 | -750 | 0.00% | 1,409,909 |
| 2020-08-12 | 2020-08-10 | 109.314 | 13,127 | -1,501 | 0.00% | 1,434,971 |
| 2020-08-10 | 2020-08-06 | 110.048 | 14,628 | +1,501 | 0.00% | 1,609,777 |
| 2020-07-30 | 2020-07-28 | 110.648 | 13,127 | +750 | 0.00% | 1,452,470 |
| 2020-07-27 | 2020-07-23 | 112.980 | 12,377 | +1,500 | 0.00% | 1,398,360 |
| 2020-07-22 | 2020-07-20 | 114.714 | 10,877 | -750 | 0.00% | 1,247,739 |
| 2020-07-21 | 2020-07-17 | 112.781 | 11,627 | +750 | 0.00% | 1,311,299 |
| 2020-07-08 | 2020-07-06 | 114.847 | 10,877 | -2,250 | 0.00% | 1,249,189 |
| 2020-05-08 | 2020-05-06 | 107.108 | 13,127 | +236 | 0.00% | 1,406,004 |
| 2020-03-13 | 2020-03-11 | 114.031 | 12,891 | +1,473 | 0.00% | 1,469,975 |
| 2020-03-12 | 2020-03-10 | 115.321 | 11,418 | -737 | 0.00% | 1,316,732 |
| 2020-03-11 | 2020-03-09 | 114.167 | 12,155 | +1,474 | 0.00% | 1,387,698 |
| 2020-03-10 | 2020-03-06 | 119.054 | 10,681 | +736 | 0.00% | 1,271,615 |
| 2020-03-09 | 2020-03-05 | 120.887 | 9,945 | -1,473 | 0.00% | 1,202,217 |
| 2020-03-05 | 2020-03-03 | 118.782 | 11,418 | -737 | 0.00% | 1,356,257 |
| 2020-03-03 | 2020-02-28 | 117.629 | 12,155 | +1,474 | 0.00% | 1,429,775 |
| 2020-02-28 | 2020-02-26 | 119.733 | 10,681 | +736 | 0.00% | 1,278,865 |
| 2020-02-26 | 2020-02-24 | 120.344 | 9,945 | +737 | 0.00% | 1,196,817 |
| 2019-09-06 | 2019-09-04 | 125.163 | 9,208 | -2,210 | 0.00% | 1,152,498 |
| 2019-09-04 | 2019-09-02 | 123.592 | 11,418 | +106 | 0.00% | 1,411,173 |
| 2019-08-28 | 2019-08-26 | 124.003 | 11,312 | +2,189 | 0.00% | 1,402,722 |
| 2019-08-27 | 2019-08-23 | 125.784 | 9,123 | -1,459 | 0.00% | 1,147,530 |
| 2019-08-06 | 2019-08-02 | 124.551 | 10,582 | +1,459 | 0.00% | 1,318,000 |
| 2019-07-02 | 2019-06-27 | 128.867 | 9,123 | -1,459 | 0.00% | 1,175,656 |
| 2019-06-28 | 2019-06-26 | 127.771 | 10,582 | -1,460 | 0.00% | 1,352,074 |
| 2019-06-27 | 2019-06-25 | 126.949 | 12,042 | +2,919 | 0.00% | 1,528,719 |
| 2019-06-24 | 2019-06-20 | 129.278 | 9,123 | -3,649 | 0.00% | 1,179,406 |
| 2019-06-21 | 2019-06-19 | 124.688 | 12,772 | -730 | 0.00% | 1,592,517 |
| 2019-05-23 | 2019-05-21 | 118.115 | 13,502 | +204 | 0.00% | 1,594,794 |
| 2019-05-10 | 2019-05-08 | 124.098 | 13,298 | +1,438 | 0.00% | 1,650,251 |
| 2019-05-09 | 2019-05-07 | 126.602 | 11,860 | +1,438 | 0.00% | 1,501,499 |
| 2019-05-08 | 2019-05-06 | 126.393 | 10,422 | +1,437 | 0.00% | 1,317,270 |
| 2019-04-18 | 2019-04-16 | 131.819 | 8,985 | -719 | 0.00% | 1,184,394 |
| 2019-04-03 | 2019-04-01 | 125.211 | 9,704 | -2,875 | 0.00% | 1,215,044 |
| 2019-03-19 | 2019-03-15 | 119.994 | 12,579 | -3,594 | 0.00% | 1,509,399 |
| 2019-03-18 | 2019-03-14 | 118.741 | 16,173 | +2,875 | 0.00% | 1,920,406 |
| 2019-03-14 | 2019-03-12 | 115.055 | 13,298 | -1,437 | 0.00% | 1,529,997 |
| 2019-03-12 | 2019-03-08 | 112.550 | 14,735 | -2,157 | 0.00% | 1,658,431 |
| 2019-03-11 | 2019-03-07 | 115.959 | 16,892 | +719 | 0.00% | 1,958,779 |
| 2019-03-07 | 2019-03-05 | 117.142 | 16,173 | +3,594 | 0.00% | 1,894,530 |
| 2019-03-05 | 2019-03-01 | 117.211 | 12,579 | -719 | 0.00% | 1,474,398 |
| 2019-02-28 | 2019-02-26 | 115.889 | 13,298 | +719 | 0.00% | 1,541,098 |
| 2019-02-27 | 2019-02-25 | 117.002 | 12,579 | -5,031 | 0.00% | 1,471,773 |
| 2019-02-21 | 2019-02-19 | 108.516 | 17,610 | -719 | 0.00% | 1,910,965 |
| 2019-02-20 | 2019-02-18 | 108.168 | 18,329 | -4,313 | 0.00% | 1,982,613 |
| 2019-02-19 | 2019-02-15 | 106.290 | 22,642 | +4,313 | 0.00% | 2,406,617 |
| 2019-02-13 | 2019-02-11 | 107.612 | 18,329 | -4,313 | 0.00% | 1,972,413 |
| 2019-02-12 | 2019-02-08 | 106.290 | 22,642 | +3,594 | 0.00% | 2,406,617 |
| 2019-02-11 | 2019-02-04 | 106.707 | 19,048 | -4,313 | 0.00% | 2,032,561 |
| 2019-01-30 | 2019-01-28 | 102.673 | 23,361 | -718 | 0.00% | 2,398,538 |
| 2019-01-23 | 2019-01-21 | 101.003 | 24,079 | -719 | 0.00% | 2,432,058 |
| 2019-01-15 | 2019-01-11 | 96.760 | 24,798 | -1,438 | 0.00% | 2,399,455 |
| 2019-01-08 | 2019-01-04 | 93.421 | 26,236 | -14,376 | 0.00% | 2,450,995 |
| 2019-01-04 | 2019-01-02 | 93.978 | 40,612 | +14,376 | 0.00% | 3,816,617 |
| 2019-01-03 | 2018-12-31 | 96.204 | 26,236 | -7,188 | 0.00% | 2,523,996 |
| 2018-12-28 | 2018-12-24 | 97.456 | 33,424 | +9,345 | 0.00% | 3,257,357 |
| 2018-12-20 | 2018-12-18 | 101.908 | 24,079 | +718 | 0.00% | 2,453,832 |
| 2018-12-18 | 2018-12-14 | 103.021 | 23,361 | +719 | 0.00% | 2,406,663 |
| 2018-12-17 | 2018-12-13 | 104.551 | 22,642 | -719 | 0.00% | 2,367,242 |
| 2018-12-14 | 2018-12-12 | 103.438 | 23,361 | -1,078 | 0.00% | 2,416,413 |
| 2018-12-13 | 2018-12-11 | 102.186 | 24,439 | +1,078 | 0.00% | 2,497,319 |
| 2018-12-12 | 2018-12-10 | 103.090 | 23,361 | +719 | 0.00% | 2,408,288 |
| 2018-12-10 | 2018-12-06 | 105.733 | 22,642 | +5,032 | 0.00% | 2,394,017 |
| 2018-12-07 | 2018-12-05 | 107.820 | 17,610 | -719 | 0.00% | 1,898,716 |
| 2018-12-05 | 2018-12-03 | 107.890 | 18,329 | -4,313 | 0.00% | 1,977,513 |
| 2018-11-28 | 2018-11-26 | 104.760 | 22,642 | -719 | 0.00% | 2,371,967 |
| 2018-11-27 | 2018-11-23 | 103.577 | 23,361 | +719 | 0.00% | 2,419,663 |
| 2018-11-22 | 2018-11-20 | 104.620 | 22,642 | +4,313 | 0.00% | 2,368,817 |
| 2018-11-19 | 2018-11-15 | 107.264 | 18,329 | -1,438 | 0.00% | 1,966,038 |
| 2018-11-16 | 2018-11-14 | 106.499 | 19,767 | +360 | 0.00% | 2,105,158 |
| 2018-11-15 | 2018-11-13 | 107.681 | 19,407 | +1,078 | 0.00% | 2,089,769 |
| 2018-11-13 | 2018-11-09 | 107.333 | 18,329 | +719 | 0.00% | 1,967,313 |
| 2018-11-09 | 2018-11-07 | 109.281 | 17,610 | +3,594 | 0.00% | 1,924,440 |
| 2018-11-06 | 2018-11-02 | 109.977 | 14,016 | -5,751 | 0.00% | 1,541,434 |
| 2018-11-02 | 2018-10-31 | 102.742 | 19,767 | -3,594 | 0.00% | 2,030,907 |
| 2018-11-01 | 2018-10-30 | 100.934 | 23,361 | -718 | 0.00% | 2,357,912 |
| 2018-10-31 | 2018-10-29 | 101.212 | 24,079 | +4,312 | 0.00% | 2,437,083 |
| 2018-10-24 | 2018-10-22 | 106.429 | 19,767 | -1,437 | 0.00% | 2,103,783 |
| 2018-10-23 | 2018-10-19 | 103.021 | 21,204 | -2,157 | 0.00% | 2,184,448 |
| 2018-10-22 | 2018-10-18 | 101.142 | 23,361 | +2,157 | 0.00% | 2,362,788 |
| 2018-10-16 | 2018-10-12 | 102.534 | 21,204 | -3,594 | 0.00% | 2,174,123 |
| 2018-10-15 | 2018-10-11 | 100.308 | 24,798 | +3,594 | 0.00% | 2,487,429 |
| 2018-10-10 | 2018-10-08 | 103.994 | 21,204 | +719 | 0.00% | 2,205,098 |
| 2018-10-09 | 2018-10-05 | 106.429 | 20,485 | -360 | 0.00% | 2,180,200 |
| 2018-10-08 | 2018-10-04 | 106.499 | 20,845 | +1,078 | 0.00% | 2,219,964 |
| 2018-10-05 | 2018-10-03 | 107.542 | 19,767 | +3,594 | 0.00% | 2,125,784 |
| 2018-10-04 | 2018-10-02 | 107.542 | 16,173 | +2,157 | 0.00% | 1,739,278 |
| 2018-09-28 | 2018-09-26 | 110.116 | 14,016 | -360 | 0.00% | 1,543,383 |
| 2018-09-21 | 2018-09-19 | 107.333 | 14,376 | -10,063 | 0.00% | 1,543,025 |
| 2018-09-19 | 2018-09-17 | 103.716 | 24,439 | +7,188 | 0.00% | 2,534,720 |
| 2018-09-18 | 2018-09-14 | 104.551 | 17,251 | -3,594 | 0.00% | 1,803,608 |
| 2018-09-10 | 2018-09-06 | 104.203 | 20,845 | +2,156 | 0.00% | 2,172,114 |
| 2018-09-06 | 2018-09-04 | 107.850 | 18,689 | -538 | 0.00% | 2,015,608 |
| 2018-08-31 | 2018-08-29 | 106.586 | 19,227 | -7,121 | 0.00% | 2,049,331 |
| 2018-08-30 | 2018-08-28 | 106.235 | 26,348 | +7,833 | 0.00% | 2,799,080 |
| 2018-08-29 | 2018-08-27 | 106.095 | 18,515 | -9,257 | 0.00% | 1,964,341 |
| 2018-08-27 | 2018-08-23 | 104.058 | 27,772 | +7,121 | 0.00% | 2,889,909 |
| 2018-07-10 | 2018-07-06 | 97.879 | 20,651 | -7,121 | 0.00% | 2,021,308 |
| 2018-06-27 | 2018-06-25 | 104.620 | 27,772 | +712 | 0.00% | 2,905,509 |
| 2018-06-26 | 2018-06-22 | 106.235 | 27,060 | -27,772 | 0.00% | 2,874,719 |
| 2018-06-22 | 2018-06-20 | 107.850 | 54,832 | +712 | 0.00% | 5,913,629 |
| 2018-06-21 | 2018-06-19 | 108.271 | 54,120 | +712 | 0.00% | 5,859,640 |
| 2018-06-19 | 2018-06-14 | 111.010 | 53,408 | -1,068 | 0.00% | 5,928,802 |
| 2018-06-11 | 2018-06-07 | 111.712 | 54,476 | -712 | 0.00% | 6,085,610 |
| 2018-06-08 | 2018-06-06 | 113.545 | 55,188 | -7,121 | 0.00% | 6,266,300 |
| 2018-06-07 | 2018-06-05 | 113.759 | 62,309 | +34,705 | 0.00% | 7,088,225 |
| 2018-06-05 | 2018-06-01 | 110.683 | 27,604 | +1,048 | 0.00% | 3,055,286 |
| 2018-05-31 | 2018-05-29 | 110.754 | 26,556 | +6,988 | 0.00% | 2,941,191 |
| 2018-05-30 | 2018-05-28 | 111.827 | 19,568 | +699 | 0.00% | 2,188,240 |
| 2018-05-15 | 2018-05-11 | 111.470 | 18,869 | -6,988 | 0.00% | 2,103,323 |
| 2018-05-07 | 2018-05-03 | 108.250 | 25,857 | +349 | 0.00% | 2,799,024 |
| 2018-05-02 | 2018-04-27 | 109.896 | 25,508 | +1,048 | 0.00% | 2,803,220 |
| 2018-04-30 | 2018-04-26 | 112.400 | 24,460 | +9,085 | 0.00% | 2,749,301 |
| 2018-04-26 | 2018-04-24 | 119.125 | 15,375 | -698 | 0.00% | 1,831,551 |
| 2018-04-23 | 2018-04-19 | 116.979 | 16,073 | -41,931 | 0.00% | 1,880,201 |
| 2018-04-20 | 2018-04-18 | 115.691 | 58,004 | +6,988 | 0.00% | 6,710,541 |
| 2018-04-18 | 2018-04-16 | 117.766 | 51,016 | +2,097 | 0.00% | 6,007,943 |
| 2018-04-17 | 2018-04-13 | 120.127 | 48,919 | -1,398 | 0.00% | 5,876,488 |
| 2018-04-16 | 2018-04-12 | 120.556 | 50,317 | +34,942 | 0.00% | 6,066,026 |
| 2018-04-12 | 2018-04-10 | 120.842 | 15,375 | -1,048 | 0.00% | 1,857,951 |
| 2018-04-11 | 2018-04-09 | 115.047 | 16,423 | -349 | 0.00% | 1,889,418 |
| 2018-04-09 | 2018-04-04 | 112.972 | 16,772 | +1,048 | 0.00% | 1,894,770 |
| 2018-04-04 | 2018-03-29 | 114.189 | 15,724 | +349 | 0.00% | 1,795,500 |
| 2018-04-03 | 2018-03-28 | 114.689 | 15,375 | -6,639 | 0.00% | 1,763,349 |
| 2018-03-28 | 2018-03-26 | 120.198 | 22,014 | -698 | 0.00% | 2,646,049 |
| 2018-03-27 | 2018-03-23 | 120.842 | 22,712 | -18,520 | 0.00% | 2,744,572 |
| 2018-03-26 | 2018-03-22 | 125.493 | 41,232 | +3,494 | 0.00% | 5,174,324 |
| 2018-03-23 | 2018-03-21 | 126.351 | 37,738 | +27,954 | 0.00% | 4,768,252 |
| 2018-03-19 | 2018-03-15 | 127.282 | 9,784 | -349 | 0.00% | 1,245,323 |
| 2018-03-14 | 2018-03-12 | 124.205 | 10,133 | -9,784 | 0.00% | 1,258,570 |
| 2018-03-12 | 2018-03-08 | 120.198 | 19,917 | -27,954 | 0.00% | 2,393,993 |
| 2018-03-08 | 2018-03-06 | 119.483 | 47,871 | -349 | 0.00% | 5,719,770 |
| 2018-03-07 | 2018-03-05 | 115.333 | 48,220 | +349 | 0.00% | 5,561,371 |
| 2018-03-02 | 2018-02-28 | 119.411 | 47,871 | +6,989 | 0.00% | 5,716,345 |
| 2018-03-01 | 2018-02-27 | 122.130 | 40,882 | -13,977 | 0.00% | 4,992,927 |
| 2018-02-27 | 2018-02-23 | 122.703 | 54,859 | +13,977 | 0.00% | 6,731,341 |
| 2018-02-26 | 2018-02-22 | 121.844 | 40,882 | +2,795 | 0.00% | 4,981,227 |
| 2018-02-21 | 2018-02-15 | 124.277 | 38,087 | -24,809 | 0.00% | 4,733,323 |
| 2018-02-13 | 2018-02-09 | 113.402 | 62,896 | -1,048 | 0.00% | 7,132,502 |
| 2018-02-12 | 2018-02-08 | 119.340 | 63,944 | +2,795 | 0.00% | 7,631,070 |
| 2018-02-09 | 2018-02-07 | 118.911 | 61,149 | +699 | 0.00% | 7,271,265 |
| 2018-02-08 | 2018-02-06 | 120.699 | 60,450 | +349 | 0.00% | 7,296,271 |
| 2018-02-07 | 2018-02-05 | 128.355 | 60,101 | +350 | 0.00% | 7,714,250 |
| 2018-02-02 | 2018-01-31 | 132.576 | 59,751 | -350 | 0.00% | 7,921,550 |
| 2018-02-01 | 2018-01-30 | 129.070 | 60,101 | +1,748 | 0.00% | 7,757,251 |
| 2018-01-29 | 2018-01-25 | 131.217 | 58,353 | -350 | 0.00% | 7,656,885 |
| 2018-01-26 | 2018-01-24 | 134.508 | 58,703 | +26,556 | 0.00% | 7,896,011 |
| 2018-01-25 | 2018-01-23 | 137.942 | 32,147 | +350 | 0.00% | 4,434,422 |
| 2018-01-04 | 2018-01-02 | 121.629 | 31,797 | -13,977 | 0.00% | 3,867,450 |
| 2018-01-02 | 2017-12-28 | 116.764 | 45,774 | +27,953 | 0.00% | 5,344,765 |
| 2017-12-21 | 2017-12-19 | 115.262 | 17,821 | -3,494 | 0.00% | 2,054,079 |
| 2017-12-20 | 2017-12-18 | 110.611 | 21,315 | +13,977 | 0.00% | 2,357,678 |
| 2017-12-19 | 2017-12-15 | 110.754 | 7,338 | +2,796 | 0.00% | 812,715 |
| 2017-12-13 | 2017-12-11 | 116.406 | 4,542 | -111,816 | 0.00% | 528,718 |
| 2017-12-12 | 2017-12-08 | 112.185 | 116,358 | -6,639 | 0.00% | 13,053,648 |
| 2017-12-08 | 2017-12-06 | 104.458 | 122,997 | +31,099 | 0.00% | 12,848,042 |
| 2017-12-07 | 2017-12-05 | 109.037 | 91,898 | +83,861 | 0.00% | 10,020,297 |
| 2017-12-06 | 2017-12-04 | 110.468 | 8,037 | -3,494 | 0.00% | 887,832 |
| 2017-12-05 | 2017-12-01 | 108.036 | 11,531 | +349 | 0.00% | 1,245,757 |
| 2017-12-04 | 2017-11-30 | 110.182 | 11,182 | +6,989 | 0.00% | 1,232,054 |
| 2017-11-30 | 2017-11-28 | 116.693 | 4,193 | -349 | 0.00% | 489,292 |
| 2017-11-29 | 2017-11-27 | 116.621 | 4,542 | +349 | 0.00% | 529,693 |
| 2017-11-27 | 2017-11-23 | 115.763 | 4,193 | +2,096 | 0.00% | 485,392 |
| 2017-11-21 | 2017-11-17 | 112.829 | 2,097 | -34,592 | 0.00% | 236,603 |
| 2017-11-17 | 2017-11-15 | 105.531 | 36,689 | +699 | 0.00% | 3,871,841 |
| 2017-10-31 | 2017-10-27 | 98.377 | 35,990 | +33,893 | 0.00% | 3,540,578 |
| 2017-10-23 | 2017-10-19 | 92.581 | 2,097 | -13,976 | 0.00% | 194,143 |
| 2017-10-16 | 2017-10-12 | 91.508 | 16,073 | -20,966 | 0.00% | 1,470,812 |
| 2017-10-13 | 2017-10-11 | 89.004 | 37,039 | -6,988 | 0.00% | 3,296,623 |
| 2017-10-03 | 2017-09-28 | 84.997 | 44,027 | +34,942 | 0.00% | 3,742,184 |
| 2017-09-08 | 2017-09-06 | 88.217 | 9,085 | +6,988 | 0.00% | 801,452 |
| 2017-09-04 | 2017-08-31 | 89.778 | 2,097 | +20 | 0.00% | 188,264 |
| 2017-08-25 | 2017-08-22 | 91.295 | 2,077 | -346 | 0.00% | 189,619 |
| 2017-08-22 | 2017-08-18 | 86.961 | 2,423 | -348,901 | 0.00% | 210,707 |
| 2017-08-21 | 2017-08-17 | 85.733 | 351,324 | +348,901 | 0.01% | 30,120,150 |
| 2017-08-07 | 2017-08-03 | 85.300 | 2,423 | -1,384 | 0.00% | 206,682 |
| 2017-07-27 | 2017-07-25 | 82.700 | 3,807 | -2,077 | 0.00% | 314,838 |
| 2017-07-25 | 2017-07-21 | 82.628 | 5,884 | +1,384 | 0.00% | 486,180 |
| 2017-07-14 | 2017-07-12 | 79.233 | 4,500 | -6,922 | 0.00% | 356,548 |
| 2017-07-13 | 2017-07-11 | 79.594 | 11,422 | +6,922 | 0.00% | 909,122 |
| 2017-07-11 | 2017-07-07 | 79.060 | 4,500 | +52 | 0.00% | 355,771 |
| 2017-07-07 | 2017-07-05 | 78.622 | 4,448 | -2,737 | 0.00% | 349,710 |
| 2017-06-12 | 2017-06-08 | 75.991 | 7,185 | -2,737 | 0.00% | 545,998 |
| 2017-05-24 | 2017-05-22 | 70.438 | 9,922 | -342 | 0.00% | 698,888 |
| 2017-05-22 | 2017-05-18 | 67.369 | 10,264 | +342 | 0.00% | 691,478 |
| 2017-05-16 | 2017-05-12 | 67.296 | 9,922 | -1,369 | 0.00% | 667,713 |
| 2017-03-29 | 2017-03-27 | 63.570 | 11,291 | -27,371 | 0.00% | 717,766 |
| 2017-03-28 | 2017-03-24 | 64.081 | 38,662 | +27,371 | 0.00% | 2,477,508 |
| 2017-02-15 | 2017-02-13 | 61.670 | 11,291 | -342 | 0.00% | 696,315 |
| 2016-12-14 | 2016-12-12 | 61.012 | 11,633 | +342 | 0.00% | 709,756 |
| 2016-11-28 | 2016-11-24 | 61.889 | 11,291 | +2,053 | 0.00% | 698,790 |
| 2016-09-07 | 2016-09-05 | 61.158 | 9,238 | -684 | 0.00% | 564,982 |
| 2016-09-05 | 2016-09-01 | 60.108 | 9,922 | +56 | 0.00% | 596,388 |
| 2016-09-01 | 2016-08-30 | 59.373 | 9,866 | -136,090 | 0.00% | 585,773 |
| 2016-08-26 | 2016-08-24 | 58.638 | 145,956 | +136,090 | 0.00% | 8,558,576 |
| 2016-08-19 | 2016-08-17 | 58.344 | 9,866 | -3,403 | 0.00% | 575,623 |
| 2016-08-09 | 2016-08-05 | 53.935 | 13,269 | -3,402 | 0.00% | 715,667 |
| 2016-08-05 | 2016-08-03 | 52.980 | 16,671 | +3,402 | 0.00% | 883,230 |
| 2016-07-15 | 2016-07-13 | 51.363 | 13,269 | -680 | 0.00% | 681,541 |
| 2016-07-05 | 2016-06-30 | 50.793 | 13,949 | +166 | 0.00% | 708,508 |
| 2016-07-04 | 2016-06-29 | 49.975 | 13,783 | -40,340 | 0.00% | 688,801 |
| 2016-06-29 | 2016-06-27 | 49.603 | 54,123 | +40,340 | 0.00% | 2,684,656 |
| 2016-06-28 | 2016-06-24 | 49.975 | 13,783 | -2,689 | 0.00% | 688,801 |
| 2016-06-17 | 2016-06-15 | 50.198 | 16,472 | +3,361 | 0.00% | 826,858 |
| 2016-05-17 | 2016-05-13 | 49.975 | 13,111 | +2,690 | 0.00% | 655,218 |
| 2016-02-17 | 2016-02-15 | 48.413 | 10,421 | -67,234 | 0.00% | 504,512 |
| 2016-02-15 | 2016-02-11 | 47.521 | 77,655 | +67,234 | 0.00% | 3,690,212 |
| 2016-02-12 | 2016-02-05 | 50.347 | 10,421 | -6,724 | 0.00% | 524,661 |
| 2016-02-05 | 2016-02-03 | 49.008 | 17,145 | +6,724 | 0.00% | 840,241 |
| 2016-01-29 | 2016-01-27 | 50.272 | 10,421 | -13,447 | 0.00% | 523,886 |
| 2016-01-28 | 2016-01-26 | 50.495 | 23,868 | +13,447 | 0.00% | 1,205,221 |
| 2016-01-26 | 2016-01-22 | 51.611 | 10,421 | -87,404 | 0.00% | 537,836 |
| 2016-01-25 | 2016-01-21 | 49.900 | 97,825 | +13,446 | 0.00% | 4,881,501 |
| 2016-01-22 | 2016-01-20 | 52.131 | 84,379 | +6,724 | 0.00% | 4,398,792 |
| 2016-01-14 | 2016-01-12 | 53.024 | 77,655 | +672 | 0.00% | 4,117,560 |
| 2016-01-12 | 2016-01-08 | 56.519 | 76,983 | +672 | 0.00% | 4,351,004 |
| 2016-01-06 | 2016-01-04 | 60.758 | 76,311 | +67,234 | 0.00% | 4,636,500 |
| 2015-12-30 | 2015-12-28 | 64.699 | 9,077 | +2,690 | 0.00% | 587,276 |
| 2015-12-17 | 2015-12-15 | 61.799 | 6,387 | -67,234 | 0.00% | 394,711 |
| 2015-12-15 | 2015-12-11 | 60.907 | 73,621 | +47,064 | 0.00% | 4,484,011 |
| 2015-12-10 | 2015-12-08 | 64.402 | 26,557 | +20,170 | 0.00% | 1,710,322 |
| 2015-12-03 | 2015-12-01 | 64.402 | 6,387 | -107,575 | 0.00% | 411,335 |
| 2015-12-01 | 2015-11-27 | 64.402 | 113,962 | +40,341 | 0.00% | 7,339,373 |
| 2015-11-27 | 2015-11-25 | 65.889 | 73,621 | +67,234 | 0.00% | 4,850,835 |
| 2015-10-20 | 2015-10-16 | 64.328 | 6,387 | -1,345 | 0.00% | 410,860 |
| 2015-10-07 | 2015-10-05 | 61.502 | 7,732 | -53,787 | 0.00% | 475,531 |
| 2015-09-25 | 2015-09-23 | 58.527 | 61,519 | +13,447 | 0.00% | 3,600,518 |
| 2015-09-23 | 2015-09-21 | 59.568 | 48,072 | +40,340 | 0.00% | 2,863,556 |
| 2015-09-21 | 2015-09-17 | 58.676 | 7,732 | -33,617 | 0.00% | 453,680 |
| 2015-09-18 | 2015-09-16 | 57.783 | 41,349 | +33,617 | 0.00% | 2,389,280 |
| 2015-09-11 | 2015-09-09 | 57.783 | 7,732 | -6,723 | 0.00% | 446,780 |
| 2015-09-07 | 2015-09-02 | 55.146 | 14,455 | +88 | 0.00% | 797,137 |
| 2015-08-28 | 2015-08-26 | 53.724 | 14,367 | -20,047 | 0.00% | 771,859 |
| 2015-08-26 | 2015-08-24 | 53.575 | 34,414 | -20,046 | 0.00% | 1,843,722 |
| 2015-08-25 | 2015-08-21 | 58.064 | 54,460 | +6,682 | 0.00% | 3,162,181 |
| 2015-08-24 | 2015-08-20 | 59.261 | 47,778 | +13,364 | 0.00% | 2,831,395 |
| 2015-08-21 | 2015-08-19 | 60.309 | 34,414 | +20,047 | 0.00% | 2,075,475 |
| 2015-08-14 | 2015-08-12 | 65.023 | 14,367 | +6,682 | 0.00% | 934,186 |
| 2015-08-13 | 2015-08-11 | 66.669 | 7,685 | -46,775 | 0.00% | 512,353 |
| 2015-08-12 | 2015-08-10 | 66.594 | 54,460 | -35,750 | 0.00% | 3,626,728 |
| 2015-08-10 | 2015-08-06 | 64.799 | 90,210 | +62,479 | 0.00% | 5,845,476 |
| 2015-08-04 | 2015-07-31 | 66.744 | 27,731 | +4,009 | 0.00% | 1,850,878 |
| 2015-08-03 | 2015-07-30 | 66.968 | 23,722 | -66,822 | 0.00% | 1,588,626 |
| 2015-07-31 | 2015-07-29 | 68.091 | 90,544 | +66,822 | 0.00% | 6,165,218 |
| 2015-07-29 | 2015-07-27 | 70.560 | 23,722 | +20,047 | 0.00% | 1,673,826 |
| 2015-07-27 | 2015-07-23 | 296.146 | 3,675 | +1,849 | 0.00% | 1,088,336 |
| 2015-07-07 | 2015-07-03 | 298.255 | 1,826 | +166 | 0.00% | 544,613 |
| 2015-06-29 | 2015-06-25 | 332.900 | 1,660 | -1,161 | 0.00% | 552,615 |
| 2015-06-25 | 2015-06-23 | 334.708 | 2,821 | +497 | 0.00% | 944,211 |
| 2015-06-24 | 2015-06-22 | 328.080 | 2,324 | -331 | 0.00% | 762,458 |
| 2015-06-23 | 2015-06-19 | 324.465 | 2,655 | +166 | 0.00% | 861,454 |
| 2015-06-11 | 2015-06-09 | 334.407 | 2,489 | +331 | 0.00% | 832,338 |
| 2015-05-29 | 2015-05-27 | 365.437 | 2,158 | +332 | 0.00% | 788,613 |
| 2015-05-22 | 2015-05-20 | 339.528 | 1,826 | -332 | 0.00% | 619,979 |
| 2015-05-21 | 2015-05-19 | 335.913 | 2,158 | -166 | 0.00% | 724,900 |
| 2015-05-14 | 2015-05-12 | 335.009 | 2,324 | +166 | 0.00% | 778,561 |
| 2015-05-07 | 2015-05-05 | 323.260 | 2,158 | +166 | 0.00% | 697,595 |
| 2015-04-28 | 2015-04-24 | 331.997 | 1,992 | +166 | 0.00% | 661,337 |
| 2015-04-23 | 2015-04-21 | 331.093 | 1,826 | -166 | 0.00% | 604,575 |
| 2015-04-22 | 2015-04-20 | 314.824 | 1,992 | +166 | 0.00% | 627,130 |
| 2015-04-20 | 2015-04-16 | 330.490 | 1,826 | +830 | 0.00% | 603,475 |
| 2015-04-09 | 2015-04-02 | 280.630 | 996 | +332 | 0.00% | 279,508 |
| 2015-03-18 | 2015-03-16 | 260.144 | 664 | -332 | 0.00% | 172,736 |
| 2015-03-11 | 2015-03-09 | 252.462 | 996 | +332 | 0.00% | 251,452 |
| 2015-02-05 | 2015-02-03 | 251.257 | 664 | -1,660 | 0.00% | 166,835 |
| 2015-02-04 | 2015-02-02 | 243.123 | 2,324 | +1,660 | 0.00% | 565,017 |
| 2015-01-22 | 2015-01-20 | 251.859 | 664 | -13,277 | 0.00% | 167,235 |
| 2015-01-21 | 2015-01-19 | 244.629 | 13,941 | +13,277 | 0.00% | 3,410,373 |
| 2015-01-20 | 2015-01-16 | 266.019 | 664 | -166 | 0.00% | 176,637 |
| 2015-01-15 | 2015-01-13 | 249.901 | 830 | +166 | 0.00% | 207,418 |
| 2015-01-02 | 2014-12-29 | 238.754 | 664 | -332 | 0.00% | 158,533 |
| 2014-12-29 | 2014-12-22 | 231.976 | 996 | -332 | 0.00% | 231,048 |
| 2014-12-22 | 2014-12-18 | 222.938 | 1,328 | -1,991 | 0.00% | 296,061 |
| 2014-12-15 | 2014-12-11 | 222.034 | 3,319 | +1,659 | 0.00% | 736,931 |
| 2014-12-11 | 2014-12-09 | 215.105 | 1,660 | +332 | 0.00% | 357,074 |
| 2014-12-10 | 2014-12-08 | 229.415 | 1,328 | +332 | 0.00% | 304,663 |
| 2014-12-01 | 2014-11-27 | 193.414 | 996 | -332 | 0.00% | 192,640 |
| 2014-11-12 | 2014-11-10 | 179.857 | 1,328 | +332 | 0.00% | 238,850 |
| 2014-11-03 | 2014-10-30 | 186.786 | 996 | -332 | 0.00% | 186,039 |
| 2014-10-03 | 2014-09-29 | 178.350 | 1,328 | +332 | 0.00% | 236,849 |
| 2014-09-10 | 2014-09-05 | 200.246 | 996 | +5 | 0.00% | 199,445 |
| 2014-06-25 | 2014-06-23 | 183.953 | 991 | +9 | 0.00% | 182,298 |
| 2014-06-12 | 2014-06-10 | 184.870 | 982 | -327 | 0.00% | 181,542 |
| 2014-04-24 | 2014-04-22 | 182.731 | 1,309 | +327 | 0.00% | 239,195 |
| 2014-03-26 | 2014-03-24 | 190.217 | 982 | -163 | 0.00% | 186,794 |
| 2014-03-24 | 2014-03-20 | 182.731 | 1,145 | +163 | 0.00% | 209,227 |
| 2014-03-14 | 2014-03-12 | 184.870 | 982 | -163 | 0.00% | 181,542 |
| 2014-03-06 | 2014-03-04 | 190.217 | 1,145 | +163 | 0.00% | 217,799 |
| 2014-02-14 | 2014-02-12 | 196.787 | 982 | -19,635 | 0.00% | 193,245 |
| 2014-02-13 | 2014-02-11 | 194.495 | 20,617 | -9,818 | 0.00% | 4,009,913 |
| 2014-02-06 | 2014-02-04 | 185.787 | 30,435 | +3,273 | 0.00% | 5,654,419 |
| 2014-02-04 | 2014-01-28 | 192.662 | 27,162 | +3,272 | 0.00% | 5,233,086 |
| 2014-01-29 | 2014-01-27 | 192.968 | 23,890 | +3,273 | 0.00% | 4,609,996 |
| 2014-01-27 | 2014-01-23 | 204.121 | 20,617 | +6,545 | 0.00% | 4,208,361 |
| 2014-01-22 | 2014-01-20 | 204.732 | 14,072 | +13,090 | 0.00% | 2,880,990 |
| 2014-01-17 | 2014-01-15 | 209.774 | 982 | -9,817 | 0.00% | 205,998 |
| 2014-01-15 | 2014-01-13 | 205.649 | 10,799 | +9,817 | 0.00% | 2,220,801 |
| 2014-01-10 | 2014-01-08 | 208.093 | 982 | -19,635 | 0.00% | 204,348 |
| 2014-01-09 | 2014-01-07 | 201.676 | 20,617 | +6,545 | 0.00% | 4,157,962 |
| 2014-01-08 | 2014-01-06 | 203.968 | 14,072 | +13,090 | 0.00% | 2,870,240 |
| 2014-01-03 | 2013-12-31 | 212.219 | 982 | -16,363 | 0.00% | 208,399 |
| 2013-12-30 | 2013-12-24 | 213.746 | 17,345 | -7,199 | 0.00% | 3,707,431 |
| 2013-12-17 | 2013-12-13 | 222.455 | 24,544 | +23,562 | 0.00% | 5,459,939 |
| 2013-11-05 | 2013-11-01 | 187.926 | 982 | -327 | 0.00% | 184,543 |
| 2013-09-11 | 2013-09-09 | 180.589 | 1,309 | +5 | 0.00% | 236,390 |
| 2013-09-05 | 2013-09-03 | 174.758 | 1,304 | -6,517 | 0.00% | 227,885 |
| 2013-08-19 | 2013-08-15 | 168.467 | 7,821 | +6,517 | 0.00% | 1,317,584 |
| 2013-06-26 | 2013-06-24 | 158.034 | 1,304 | -1,629 | 0.00% | 206,077 |
| 2013-06-25 | 2013-06-21 | 162.637 | 2,933 | +326 | 0.00% | 477,015 |
| 2013-06-18 | 2013-06-14 | 168.774 | 2,607 | +1,629 | 0.00% | 439,995 |
| 2013-06-11 | 2013-06-07 | 174.298 | 978 | +326 | 0.00% | 170,463 |
| 2013-05-31 | 2013-05-29 | 180.282 | 652 | -163 | 0.00% | 117,544 |
| 2013-05-14 | 2013-05-10 | 196.373 | 815 | +5 | 0.00% | 160,044 |
| 2013-05-09 | 2013-05-07 | 195.447 | 810 | -162 | 0.00% | 158,312 |
| 2013-03-11 | 2013-03-07 | 199.307 | 972 | +162 | 0.00% | 193,726 |
| 2012-12-28 | 2012-12-24 | 194.830 | 810 | -324 | 0.00% | 157,812 |
| 2012-11-30 | 2012-11-28 | 177.539 | 1,134 | -161 | 0.00% | 201,329 |
| 2012-11-23 | 2012-11-21 | 179.700 | 1,295 | -486 | 0.00% | 232,712 |
| 2012-11-22 | 2012-11-20 | 178.311 | 1,781 | +647 | 0.00% | 317,571 |
| 2012-11-21 | 2012-11-19 | 180.472 | 1,134 | +324 | 0.00% | 204,655 |
| 2012-10-09 | 2012-10-05 | 185.721 | 810 | -162 | 0.00% | 150,434 |
| 2012-10-08 | 2012-10-04 | 182.633 | 972 | +162 | 0.00% | 177,520 |
| 2012-09-21 | 2012-09-19 | 181.821 | 810 | +3 | 0.00% | 147,275 |
| 2012-09-11 | 2012-09-07 | 176.710 | 807 | -1,614 | 0.00% | 142,605 |
| 2012-09-10 | 2012-09-06 | 170.670 | 2,421 | +1,614 | 0.00% | 413,192 |
| 2012-07-04 | 2012-06-29 | 192.060 | 807 | +4 | 0.00% | 154,993 |
| 2012-06-20 | 2012-06-18 | 192.838 | 803 | -1,285 | 0.00% | 154,849 |
| 2012-06-13 | 2012-06-11 | 184.123 | 2,088 | -643 | 0.00% | 384,448 |
| 2012-06-05 | 2012-06-01 | 175.874 | 2,731 | +1,928 | 0.00% | 480,311 |
| 2012-04-17 | 2012-04-13 | 193.150 | 803 | -9,316 | 0.00% | 155,099 |
| 2012-04-16 | 2012-04-12 | 185.212 | 10,119 | -3,213 | 0.00% | 1,874,160 |
| 2012-04-13 | 2012-04-11 | 182.722 | 13,332 | +3,213 | 0.00% | 2,436,047 |
| 2012-04-12 | 2012-04-10 | 184.123 | 10,119 | +3,212 | 0.00% | 1,863,136 |
| 2012-04-10 | 2012-04-03 | 185.990 | 6,907 | +6,104 | 0.00% | 1,284,634 |
| 2012-01-31 | 2012-01-27 | 191.749 | 803 | -482 | 0.00% | 153,974 |
| 2012-01-19 | 2012-01-17 | 172.294 | 1,285 | -161 | 0.00% | 221,398 |
| 2011-12-29 | 2011-12-23 | 161.710 | 1,446 | +161 | 0.00% | 233,833 |
| 2011-12-28 | 2011-12-22 | 157.352 | 1,285 | +321 | 0.00% | 202,198 |
| 2011-10-27 | 2011-10-25 | 166.535 | 964 | -642 | 0.00% | 160,540 |
| 2011-10-26 | 2011-10-24 | 161.555 | 1,606 | -643 | 0.00% | 259,457 |
| 2011-10-25 | 2011-10-21 | 150.349 | 2,249 | +643 | 0.00% | 338,134 |
| 2011-10-24 | 2011-10-20 | 155.018 | 1,606 | +642 | 0.00% | 248,959 |
| 2011-10-19 | 2011-10-17 | 176.029 | 964 | -321 | 0.00% | 169,692 |
| 2011-10-10 | 2011-10-06 | 130.738 | 1,285 | -1,285 | 0.00% | 167,998 |
| 2011-10-07 | 2011-10-04 | 120.310 | 2,570 | +321 | 0.00% | 309,197 |
| 2011-10-06 | 2011-10-03 | 119.221 | 2,249 | +964 | 0.00% | 268,127 |
| 2011-09-30 | 2011-09-27 | 145.679 | 1,285 | -321 | 0.00% | 187,198 |
| 2011-09-28 | 2011-09-26 | 132.294 | 1,606 | +642 | 0.00% | 212,465 |
| 2011-08-31 | 2011-08-29 | 188.256 | 964 | -6,403 | 0.00% | 181,479 |
| 2011-08-30 | 2011-08-26 | 188.880 | 7,367 | +3,203 | 0.00% | 1,391,482 |
| 2011-08-29 | 2011-08-25 | 195.593 | 4,164 | +3,203 | 0.00% | 814,448 |
| 2011-08-22 | 2011-08-18 | 203.085 | 961 | -160 | 0.00% | 195,165 |
| 2011-08-12 | 2011-08-10 | 198.246 | 1,121 | +160 | 0.00% | 222,234 |
| 2011-06-08 | 2011-06-03 | 252.413 | 961 | -160 | 0.00% | 242,569 |
| 2011-06-02 | 2011-05-31 | 260.842 | 1,121 | -320 | 0.00% | 292,404 |
| 2011-06-01 | 2011-05-30 | 254.442 | 1,441 | -641 | 0.00% | 366,651 |
| 2011-05-17 | 2011-05-13 | 256.784 | 2,082 | +641 | 0.00% | 534,624 |
| 2011-05-13 | 2011-05-11 | 259.555 | 1,441 | +8 | 0.00% | 374,019 |
| 2011-05-12 | 2011-05-09 | 260.654 | 1,433 | -955 | 0.00% | 373,518 |
| 2011-05-06 | 2011-05-04 | 257.043 | 2,388 | +318 | 0.00% | 613,818 |
| 2011-04-11 | 2011-04-07 | 269.919 | 2,070 | +159 | 0.00% | 558,731 |
| 2011-04-07 | 2011-04-04 | 265.522 | 1,911 | +160 | 0.00% | 507,413 |
| 2011-04-06 | 2011-04-01 | 259.398 | 1,751 | -478 | 0.00% | 454,206 |
| 2011-03-30 | 2011-03-28 | 238.985 | 2,229 | +318 | 0.00% | 532,699 |
| 2011-03-25 | 2011-03-23 | 241.498 | 1,911 | +160 | 0.00% | 461,502 |
| 2011-03-03 | 2011-03-01 | 255.002 | 1,751 | -637 | 0.00% | 446,508 |
| 2011-02-24 | 2011-02-22 | 246.679 | 2,388 | +637 | 0.00% | 589,071 |
| 2011-02-22 | 2011-02-18 | 258.456 | 1,751 | -637 | 0.00% | 452,557 |
| 2011-02-09 | 2011-02-07 | 238.200 | 2,388 | -6,369 | 0.00% | 568,823 |
| 2011-02-08 | 2011-02-02 | 244.795 | 8,757 | +7,006 | 0.00% | 2,143,672 |
| 2011-01-24 | 2011-01-20 | 255.002 | 1,751 | +318 | 0.00% | 446,508 |
| 2011-01-19 | 2011-01-17 | 258.299 | 1,433 | +159 | 0.00% | 370,143 |
| 2011-01-14 | 2011-01-12 | 266.464 | 1,274 | -637 | 0.00% | 339,475 |
| 2011-01-12 | 2011-01-10 | 261.596 | 1,911 | +637 | 0.00% | 499,911 |
| 2011-01-04 | 2010-12-31 | 272.902 | 1,274 | -318 | 0.00% | 347,677 |
| 2010-12-23 | 2010-12-21 | 265.679 | 1,592 | -319 | 0.00% | 422,961 |
| 2010-12-22 | 2010-12-20 | 257.043 | 1,911 | +319 | 0.00% | 491,209 |
| 2010-12-20 | 2010-12-16 | 257.514 | 1,592 | +318 | 0.00% | 409,962 |
| 2010-12-09 | 2010-12-07 | 287.348 | 1,274 | +319 | 0.00% | 366,081 |
| 2010-11-03 | 2010-11-01 | 272.274 | 955 | -956 | 0.00% | 260,022 |
| 2010-11-02 | 2010-10-29 | 262.068 | 1,911 | +956 | 0.00% | 500,811 |
| 2010-10-26 | 2010-10-22 | 276.042 | 955 | -160 | 0.00% | 263,620 |
| 2010-10-25 | 2010-10-21 | 276.827 | 1,115 | -636 | 0.00% | 308,663 |
| 2010-10-19 | 2010-10-15 | 262.225 | 1,751 | +636 | 0.00% | 459,155 |
| 2010-10-18 | 2010-10-14 | 273.687 | 1,115 | -636 | 0.00% | 305,161 |
| 2010-10-15 | 2010-10-13 | 268.662 | 1,751 | +159 | 0.00% | 470,428 |
| 2010-10-12 | 2010-10-08 | 240.713 | 1,592 | -12,737 | 0.00% | 383,215 |
| 2010-10-11 | 2010-10-07 | 236.787 | 14,329 | +12,737 | 0.00% | 3,392,924 |
| 2010-09-30 | 2010-09-28 | 240.556 | 1,592 | -9,553 | 0.00% | 382,965 |
| 2010-09-24 | 2010-09-21 | 235.060 | 11,145 | -3,184 | 0.00% | 2,619,743 |
| 2010-09-22 | 2010-09-20 | 230.035 | 14,329 | +3,184 | 0.00% | 3,296,176 |
| 2010-09-16 | 2010-09-14 | 230.349 | 11,145 | -3,503 | 0.00% | 2,567,243 |
| 2010-09-07 | 2010-09-03 | 219.425 | 14,648 | +12,742 | 0.00% | 3,214,134 |
| 2010-09-06 | 2010-09-02 | 208.091 | 1,906 | -4,765 | 0.00% | 396,622 |
| 2010-06-28 | 2010-06-24 | 210.295 | 6,671 | -6,353 | 0.00% | 1,402,879 |
| 2010-06-23 | 2010-06-21 | 210.138 | 13,024 | -635 | 0.00% | 2,736,834 |
| 2010-06-17 | 2010-06-14 | 198.332 | 13,659 | -635 | 0.00% | 2,709,020 |
| 2010-06-14 | 2010-06-10 | 193.925 | 14,294 | -318 | 0.00% | 2,771,962 |
| 2010-06-09 | 2010-06-07 | 195.814 | 14,612 | +318 | 0.00% | 2,861,231 |
| 2010-06-08 | 2010-06-04 | 200.536 | 14,294 | +317 | 0.00% | 2,866,461 |
| 2010-05-26 | 2010-05-24 | 194.129 | 13,977 | -548 | 0.00% | 2,713,343 |
| 2010-05-19 | 2010-05-17 | 188.904 | 14,525 | +947 | 0.00% | 2,743,828 |
| 2010-05-10 | 2010-05-06 | 197.138 | 13,578 | +316 | 0.00% | 2,676,735 |
| 2010-05-07 | 2010-05-05 | 199.988 | 13,262 | +631 | 0.00% | 2,652,239 |
| 2010-04-23 | 2010-04-21 | 217.881 | 12,631 | +4,737 | 0.00% | 2,752,051 |
| 2010-04-22 | 2010-04-20 | 218.672 | 7,894 | +6,315 | 0.00% | 1,726,200 |
| 2010-04-21 | 2010-04-19 | 213.130 | 1,579 | -4,894 | 0.00% | 336,533 |
| 2010-04-20 | 2010-04-16 | 216.456 | 6,473 | -4,579 | 0.00% | 1,401,117 |
| 2010-04-19 | 2010-04-15 | 218.989 | 11,052 | +9,473 | 0.00% | 2,420,267 |
| 2010-04-15 | 2010-04-13 | 220.414 | 1,579 | -9,315 | 0.00% | 348,034 |
| 2010-04-14 | 2010-04-12 | 215.506 | 10,894 | +3,000 | 0.00% | 2,347,717 |
| 2010-04-13 | 2010-04-09 | 219.622 | 7,894 | +6,315 | 0.00% | 1,733,700 |
| 2010-04-01 | 2010-03-30 | 213.764 | 1,579 | -316 | 0.00% | 337,533 |
| 2010-03-31 | 2010-03-29 | 209.330 | 1,895 | +316 | 0.00% | 396,681 |
| 2010-03-09 | 2010-03-05 | 189.854 | 1,579 | -789 | 0.00% | 299,779 |
| 2010-03-08 | 2010-03-04 | 190.646 | 2,368 | -790 | 0.00% | 451,449 |
| 2010-03-04 | 2010-03-02 | 193.812 | 3,158 | -315 | 0.00% | 612,060 |
| 2010-02-25 | 2010-02-23 | 189.062 | 3,473 | +315 | 0.00% | 656,613 |
| 2010-02-24 | 2010-02-22 | 192.862 | 3,158 | -631 | 0.00% | 609,059 |
| 2010-02-09 | 2010-02-05 | 188.112 | 3,789 | +947 | 0.00% | 712,757 |
| 2010-02-08 | 2010-02-04 | 196.346 | 2,842 | -158 | 0.00% | 558,015 |
| 2010-02-02 | 2010-01-29 | 192.546 | 3,000 | -316 | 0.00% | 577,637 |
| 2010-02-01 | 2010-01-28 | 190.012 | 3,316 | -157 | 0.00% | 630,081 |
| 2010-01-25 | 2010-01-21 | 202.046 | 3,473 | +1,263 | 0.00% | 701,707 |
| 2010-01-21 | 2010-01-19 | 214.080 | 2,210 | +631 | 0.00% | 473,118 |
| 2010-01-19 | 2010-01-15 | 211.705 | 1,579 | +316 | 0.00% | 334,283 |
| 2010-01-15 | 2010-01-13 | 213.764 | 1,263 | +158 | 0.00% | 269,984 |
| 2009-12-10 | 2009-12-08 | 230.706 | 1,105 | +158 | 0.00% | 254,931 |
| 2009-11-06 | 2009-11-04 | 222.789 | 947 | -316 | 0.00% | 210,981 |
| 2009-10-30 | 2009-10-28 | 219.622 | 1,263 | +158 | 0.00% | 277,383 |
| 2009-10-28 | 2009-10-23 | 228.331 | 1,105 | -316 | 0.00% | 252,306 |
| 2009-09-15 | 2009-09-11 | 202.838 | 1,421 | -316 | 0.00% | 288,233 |
| 2009-08-28 | 2009-08-26 | 194.354 | 1,737 | +5 | 0.00% | 337,592 |
| 2009-08-20 | 2009-08-18 | 195.465 | 1,732 | +315 | 0.00% | 338,545 |
| 2009-08-10 | 2009-08-06 | 212.614 | 1,417 | +157 | 0.00% | 301,274 |
| 2009-08-06 | 2009-08-04 | 215.790 | 1,260 | +158 | 0.00% | 271,895 |
| 2009-07-16 | 2009-07-14 | 182.127 | 1,102 | -158 | 0.00% | 200,704 |
| 2009-07-10 | 2009-07-08 | 174.029 | 1,260 | -314 | 0.00% | 219,277 |
| 2009-06-26 | 2009-06-24 | 167.360 | 1,574 | -158 | 0.00% | 263,425 |
| 2009-06-25 | 2009-06-23 | 161.644 | 1,732 | +315 | 0.00% | 279,967 |
| 2009-06-18 | 2009-06-16 | 172.282 | 1,417 | +157 | 0.00% | 244,124 |
| 2009-05-22 | 2009-05-20 | 166.407 | 1,260 | -314 | 0.00% | 209,673 |
| 2009-05-21 | 2009-05-19 | 168.313 | 1,574 | -315 | 0.00% | 264,924 |
| 2009-05-20 | 2009-05-18 | 158.309 | 1,889 | +315 | 0.00% | 299,046 |
| 2009-05-14 | 2009-05-12 | 161.009 | 1,574 | +314 | 0.00% | 253,427 |
| 2009-05-11 | 2009-05-07 | 162.596 | 1,260 | -314 | 0.00% | 204,871 |
| 2009-05-07 | 2009-05-05 | 157.039 | 1,574 | +314 | 0.00% | 247,179 |
| 2009-05-04 | 2009-04-29 | 148.782 | 1,260 | -3,148 | 0.00% | 187,465 |
| 2009-04-30 | 2009-04-28 | 143.701 | 4,408 | +3,148 | 0.00% | 633,434 |
| 2009-04-08 | 2009-04-06 | 167.836 | 1,260 | -314 | 0.00% | 211,474 |
| 2009-04-02 | 2009-03-31 | 146.877 | 1,574 | -3,149 | 0.00% | 231,184 |
| 2009-04-01 | 2009-03-30 | 143.383 | 4,723 | +3,149 | 0.00% | 677,200 |
| 2009-03-26 | 2009-03-24 | 156.721 | 1,574 | -315 | 0.00% | 246,679 |
| 2009-03-24 | 2009-03-20 | 139.731 | 1,889 | +315 | 0.00% | 263,952 |
| 2009-03-05 | 2009-03-03 | 112.897 | 1,574 | -315 | 0.00% | 177,699 |
| 2009-03-04 | 2009-03-02 | 112.579 | 1,889 | +315 | 0.00% | 212,662 |
| 2009-02-17 | 2009-02-13 | 117.978 | 1,574 | -1,575 | 0.00% | 185,697 |
| 2009-01-30 | 2009-01-23 | 96.383 | 3,149 | -2,519 | 0.00% | 303,510 |
| 2009-01-16 | 2009-01-14 | 112.897 | 5,668 | -630 | 0.00% | 639,898 |
| 2008-12-23 | 2008-12-19 | 128.458 | 6,298 | +1,575 | 0.00% | 809,025 |
| 2008-12-22 | 2008-12-18 | 128.775 | 4,723 | -315 | 0.00% | 608,205 |
| 2008-12-19 | 2008-12-17 | 123.218 | 5,038 | -945 | 0.00% | 620,770 |
| 2008-12-12 | 2008-12-10 | 120.042 | 5,983 | +2,204 | 0.00% | 718,211 |
| 2008-12-09 | 2008-12-05 | 105.751 | 3,779 | +630 | 0.00% | 399,634 |
| 2008-10-30 | 2008-10-28 | 82.568 | 3,149 | -315 | 0.00% | 260,008 |
| 2008-10-23 | 2008-10-21 | 109.880 | 3,464 | -944 | 0.00% | 380,623 |
| 2008-10-22 | 2008-10-20 | 116.231 | 4,408 | +944 | 0.00% | 512,346 |
| 2008-10-20 | 2008-10-16 | 121.630 | 3,464 | +1,260 | 0.00% | 421,325 |
| 2008-10-14 | 2008-10-10 | 127.346 | 2,204 | -158 | 0.00% | 280,671 |
| 2008-10-13 | 2008-10-09 | 132.110 | 2,362 | +158 | 0.00% | 312,043 |
| 2008-10-06 | 2008-10-02 | 158.786 | 2,204 | -158 | 0.00% | 349,963 |
| 2008-10-03 | 2008-09-30 | 139.573 | 2,362 | +315 | 0.00% | 329,670 |
| 2008-09-30 | 2008-09-26 | 150.846 | 2,047 | +158 | 0.00% | 308,782 |
| 2008-09-18 | 2008-09-16 | 150.999 | 1,889 | +10 | 0.00% | 285,238 |
| 2008-09-10 | 2008-09-08 | 181.008 | 1,879 | -470 | 0.00% | 340,114 |
| 2008-09-05 | 2008-09-03 | 176.538 | 2,349 | +470 | 0.00% | 414,689 |
| 2008-09-02 | 2008-08-29 | 184.200 | 1,879 | -157 | 0.00% | 346,112 |
| 2008-07-15 | 2008-07-11 | 166.482 | 2,036 | -157 | 0.00% | 338,958 |
| 2008-07-07 | 2008-07-03 | 156.107 | 2,193 | +157 | 0.00% | 342,343 |
| 2008-07-04 | 2008-07-02 | 170.792 | 2,036 | -313 | 0.00% | 347,733 |
| 2008-06-25 | 2008-06-23 | 187.552 | 2,349 | +626 | 0.00% | 440,560 |
| 2008-05-30 | 2008-05-28 | 205.908 | 1,723 | -2,506 | 0.00% | 354,780 |
| 2008-05-22 | 2008-05-20 | 221.711 | 4,229 | +157 | 0.00% | 937,614 |
| 2008-05-15 | 2008-05-13 | 226.180 | 4,072 | -157 | 0.00% | 921,004 |
| 2008-05-14 | 2008-05-09 | 223.147 | 4,229 | +157 | 0.00% | 943,689 |
| 2008-05-09 | 2008-05-07 | 229.851 | 4,072 | +940 | 0.00% | 935,954 |
| 2008-05-08 | 2008-05-06 | 240.865 | 3,132 | +1,566 | 0.00% | 754,388 |
| 2008-05-06 | 2008-05-02 | 243.578 | 1,566 | -157 | 0.00% | 381,444 |
| 2008-05-05 | 2008-04-30 | 236.076 | 1,723 | -313 | 0.00% | 406,759 |
| 2008-04-29 | 2008-04-25 | 229.213 | 2,036 | +313 | 0.00% | 466,677 |
| 2008-04-28 | 2008-04-24 | 232.884 | 1,723 | -1,566 | 0.00% | 401,259 |
| 2008-04-25 | 2008-04-23 | 210.856 | 3,289 | +1,566 | 0.00% | 693,507 |
| 2008-04-11 | 2008-04-09 | 202.915 | 1,723 | +157 | 0.00% | 349,623 |
| 2008-04-10 | 2008-04-08 | 211.129 | 1,566 | +14 | 0.00% | 330,627 |
| 2008-04-09 | 2008-04-07 | 213.705 | 1,552 | -777 | 0.00% | 331,671 |
| 2008-04-08 | 2008-04-03 | 203.076 | 2,329 | +466 | 0.00% | 472,965 |
| 2008-04-03 | 2008-04-01 | 179.081 | 1,863 | -3,726 | 0.00% | 333,628 |
| 2008-04-02 | 2008-03-31 | 177.631 | 5,589 | +3,726 | 0.00% | 992,782 |
| 2008-03-20 | 2008-03-18 | 166.358 | 1,863 | +932 | 0.00% | 309,926 |
| 2008-03-14 | 2008-03-12 | 195.346 | 931 | -932 | 0.00% | 181,867 |
| 2008-03-10 | 2008-03-06 | 190.032 | 1,863 | -621 | 0.00% | 354,029 |
| 2008-03-06 | 2008-03-04 | 180.369 | 2,484 | +621 | 0.00% | 448,037 |
| 2008-03-04 | 2008-02-29 | 195.829 | 1,863 | +932 | 0.00% | 364,830 |
| 2008-02-29 | 2008-02-27 | 195.185 | 931 | -156 | 0.00% | 181,717 |
| 2008-02-05 | 2008-02-01 | 179.725 | 1,087 | -310 | 0.00% | 195,361 |
| 2008-02-04 | 2008-01-31 | 174.572 | 1,397 | +310 | 0.00% | 243,877 |
| 2008-02-01 | 2008-01-30 | 184.878 | 1,087 | -931 | 0.00% | 200,963 |
| 2008-01-31 | 2008-01-29 | 197.762 | 2,018 | -2,173 | 0.00% | 399,084 |
| 2008-01-29 | 2008-01-25 | 219.664 | 4,191 | -621 | 0.00% | 920,611 |
| 2008-01-28 | 2008-01-24 | 201.466 | 4,812 | -311 | 0.00% | 969,454 |
| 2008-01-25 | 2008-01-23 | 210.162 | 5,123 | +776 | 0.00% | 1,076,662 |
| 2008-01-24 | 2008-01-22 | 191.803 | 4,347 | +156 | 0.00% | 833,769 |
| 2008-01-23 | 2008-01-21 | 219.181 | 4,191 | +310 | 0.00% | 918,587 |
| 2008-01-09 | 2008-01-07 | 253.483 | 3,881 | -1,552 | 0.00% | 983,768 |
| 2007-12-20 | 2007-12-18 | 254.127 | 5,433 | +931 | 0.00% | 1,380,674 |
| 2007-12-17 | 2007-12-13 | 274.580 | 4,502 | +311 | 0.00% | 1,236,159 |
| 2007-12-11 | 2007-12-07 | 290.684 | 4,191 | -311 | 0.00% | 1,218,258 |
| 2007-12-06 | 2007-12-04 | 283.276 | 4,502 | -310 | 0.00% | 1,275,310 |
| 2007-12-05 | 2007-12-03 | 280.377 | 4,812 | +465 | 0.00% | 1,349,176 |
| 2007-12-04 | 2007-11-30 | 276.834 | 4,347 | +156 | 0.00% | 1,203,400 |
| 2007-11-30 | 2007-11-28 | 251.229 | 4,191 | -156 | 0.00% | 1,052,899 |
| 2007-11-28 | 2007-11-26 | 261.052 | 4,347 | +156 | 0.00% | 1,134,794 |
| 2007-11-26 | 2007-11-22 | 259.442 | 4,191 | +310 | 0.00% | 1,087,320 |
| 2007-11-21 | 2007-11-19 | 281.344 | 3,881 | +311 | 0.00% | 1,091,895 |
| 2007-11-12 | 2007-11-08 | 310.815 | 3,570 | +310 | 0.00% | 1,109,609 |
| 2007-11-08 | 2007-11-06 | 320.477 | 3,260 | +310 | 0.00% | 1,044,756 |
| 2007-11-07 | 2007-11-05 | 323.054 | 2,950 | +621 | 0.00% | 953,010 |
| 2007-11-05 | 2007-11-01 | 345.922 | 2,329 | -1,552 | 0.00% | 805,653 |
| 2007-11-02 | 2007-10-31 | 345.278 | 3,881 | +2,173 | 0.00% | 1,340,025 |
| 2007-11-01 | 2007-10-30 | 348.177 | 1,708 | -1,862 | 0.00% | 594,686 |
| 2007-10-31 | 2007-10-29 | 347.211 | 3,570 | +1,241 | 0.00% | 1,239,542 |
| 2007-10-24 | 2007-10-22 | 331.750 | 2,329 | +621 | 0.00% | 772,647 |
| 2007-10-16 | 2007-10-12 | 352.686 | 1,708 | +1,242 | 0.00% | 602,388 |
| 2007-10-09 | 2007-10-05 | 353.975 | 466 | -310 | 0.00% | 164,952 |
| 2007-10-08 | 2007-10-04 | 340.447 | 776 | +310 | 0.00% | 264,187 |
| 2007-10-05 | 2007-10-03 | 355.585 | 466 | +156 | 0.00% | 165,703 |
| 2007-10-02 | 2007-09-27 | 350.109 | 310 | -311 | 0.00% | 108,534 |
| 2007-09-27 | 2007-09-24 | 322.732 | 621 | -155 | 0.00% | 200,417 |
| 2007-09-21 | 2007-09-19 | 315.646 | 776 | -621 | 0.00% | 244,941 |
| 2007-09-18 | 2007-09-14 | 276.190 | 1,397 | -466 | 0.00% | 385,838 |
| 2007-09-17 | 2007-09-13 | 262.179 | 1,863 | -155 | 0.00% | 488,440 |
| 2007-09-12 | 2007-09-10 | 260.569 | 2,018 | +310 | 0.00% | 525,828 |
| 2007-09-11 | 2007-09-07 | 262.179 | 1,708 | -310 | 0.00% | 447,803 |
| 2007-09-10 | 2007-09-06 | 257.348 | 2,018 | -4,036 | 0.00% | 519,329 |
| 2007-09-07 | 2007-09-05 | 249.457 | 6,054 | +931 | 0.00% | 1,510,213 |
| 2007-09-06 | 2007-09-04 | 253.161 | 5,123 | +3,726 | 0.00% | 1,296,944 |
| 2007-09-04 | 2007-08-31 | 261.213 | 1,397 | -155 | 0.00% | 364,915 |
| 2007-08-31 | 2007-08-29 | 249.779 | 1,552 | +310 | 0.00% | 387,657 |
| 2007-08-28 | 2007-08-24 | 239.128 | 1,242 | -926 | 0.00% | 296,997 |
| 2007-08-27 | 2007-08-23 | 228.633 | 2,168 | -309 | 0.00% | 495,676 |
| 2007-08-24 | 2007-08-22 | 222.659 | 2,477 | -929 | 0.00% | 551,525 |
| 2007-08-22 | 2007-08-20 | 204.575 | 3,406 | -775 | 0.00% | 696,781 |
| 2007-08-21 | 2007-08-17 | 187.782 | 4,181 | +155 | 0.00% | 785,118 |
| 2007-08-20 | 2007-08-16 | 191.173 | 4,026 | -155 | 0.00% | 769,663 |
| 2007-08-17 | 2007-08-15 | 198.278 | 4,181 | +2,168 | 0.00% | 828,999 |
| 2007-08-16 | 2007-08-14 | 205.866 | 2,013 | -774 | 0.00% | 414,409 |
| 2007-08-14 | 2007-08-10 | 197.793 | 2,787 | +464 | 0.00% | 551,250 |
| 2007-08-10 | 2007-08-08 | 208.934 | 2,323 | -774 | 0.00% | 485,354 |
| 2007-08-09 | 2007-08-07 | 199.246 | 3,097 | -155 | 0.00% | 617,066 |
| 2007-08-08 | 2007-08-06 | 200.215 | 3,252 | +1,239 | 0.00% | 651,100 |
| 2007-08-07 | 2007-08-03 | 210.549 | 2,013 | -619 | 0.00% | 423,835 |
| 2007-08-03 | 2007-08-01 | 209.580 | 2,632 | +1,548 | 0.00% | 551,615 |
| 2007-08-02 | 2007-07-31 | 219.591 | 1,084 | -929 | 0.00% | 238,036 |
| 2007-08-01 | 2007-07-30 | 208.773 | 2,013 | -310 | 0.00% | 420,260 |
| 2007-07-31 | 2007-07-27 | 204.736 | 2,323 | +1,394 | 0.00% | 475,602 |
| 2007-07-26 | 2007-07-24 | 212.163 | 929 | +310 | 0.00% | 197,100 |
| 2007-07-13 | 2007-07-11 | 190.043 | 619 | -310 | 0.00% | 117,637 |
| 2007-07-12 | 2007-07-10 | 189.559 | 929 | -310 | 0.00% | 176,100 |
| 2007-07-09 | 2007-07-05 | 178.256 | 1,239 | +310 | 0.00% | 220,859 |
| 2007-07-05 | 2007-07-03 | 181.324 | 929 | -310 | 0.00% | 168,450 |
| 2007-06-29 | 2007-06-27 | 173.089 | 1,239 | +620 | 0.00% | 214,458 |
| 2007-06-28 | 2007-06-26 | 176.964 | 619 | +619 | 0.00% | 109,541 |
| 2007-06-27 | 2007-06-25 | 184.392 | 0 | -929 | ||
| 2007-06-26 | 2007-06-22 | 184.876 | 929 | 0.00% | 171,750 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy