History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: HEAD & SHOULDERS SECURITIES LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 53.900 156,500 +0 0.00% 8,435,350
2025-10-13 2025-10-09 53.500 156,500 +0 0.00% 8,372,750
2025-10-10 2025-10-08 52.750 156,500 +0 0.00% 8,255,375
2025-10-09 2025-10-06 53.250 156,500 +0 0.00% 8,333,625
2025-10-08 2025-10-03 52.950 156,500 +0 0.00% 8,286,675
2025-10-06 2025-10-02 53.200 156,500 +0 0.00% 8,325,800
2025-10-03 2025-09-30 53.050 156,500 +0 0.00% 8,302,325
2025-10-02 2025-09-29 53.500 156,500 +0 0.00% 8,372,750
2025-09-30 2025-09-26 52.400 156,500 +0 0.00% 8,200,600
2025-09-29 2025-09-25 52.250 156,500 +500 0.00% 8,177,125
2025-09-25 2025-09-23 52.300 156,000 +5,000 0.00% 8,158,800
2025-09-18 2025-09-16 55.050 151,000 +5,000 0.00% 8,312,550
2025-09-11 2025-09-09 58.260 146,000 +1,000 0.00% 8,505,925
2025-09-10 2025-09-08 57.038 145,000 +2,638 0.00% 8,270,441
2025-09-01 2025-08-28 57.241 142,362 +490 0.00% 8,148,976
2025-08-29 2025-08-27 57.343 141,872 +1,473 0.00% 8,135,378
2025-08-28 2025-08-26 58.514 140,399 +491 0.00% 8,215,362
2025-08-22 2025-08-20 58.871 139,908 +491 0.00% 8,236,506
2025-08-19 2025-08-15 58.667 139,417 -982 0.00% 8,179,201
2025-08-18 2025-08-14 58.973 140,399 -491 0.00% 8,279,712
2025-07-25 2025-07-23 55.306 140,890 +491 0.00% 7,792,066
2025-07-17 2025-07-15 53.575 140,399 +1,473 0.00% 7,521,811
2025-07-07 2025-07-03 51.028 138,926 -491 0.00% 7,089,146
2025-07-03 2025-06-30 50.774 139,417 +982 0.00% 7,078,700
2025-06-18 2025-06-16 49.042 138,435 +1,473 0.00% 6,789,141
2025-06-17 2025-06-13 48.584 136,962 -2,946 0.00% 6,654,127
2025-06-16 2025-06-12 49.449 139,908 -1,964 0.00% 6,918,380
2025-06-13 2025-06-11 49.653 141,872 -981 0.00% 7,044,399
2025-06-12 2025-06-10 48.329 142,853 -982 0.00% 6,903,959
2025-05-15 2025-05-13 50.166 143,835 +5,122 0.00% 7,215,689
2025-04-14 2025-04-10 44.252 138,713 -947 0.00% 6,138,338
2025-04-09 2025-04-07 43.090 139,660 +947 0.00% 6,017,995
2025-03-24 2025-03-20 52.067 138,713 +947 0.00% 7,222,436
2025-03-19 2025-03-17 52.860 137,766 -47,343 0.00% 7,282,253
2025-03-18 2025-03-14 51.909 185,109 -48,763 0.00% 9,608,834
2025-03-14 2025-03-12 49.744 233,872 +947 0.00% 11,633,724
2025-03-10 2025-03-06 51.011 232,925 -947 0.00% 11,881,817
2025-03-04 2025-02-28 48.529 233,872 -45,922 0.00% 11,349,674
2025-03-03 2025-02-27 50.853 279,794 +947 0.00% 14,228,343
2025-02-28 2025-02-26 51.064 278,847 -947 0.00% 14,239,085
2025-02-27 2025-02-25 49.110 279,794 +2,367 0.00% 13,740,767
2025-02-26 2025-02-24 50.695 277,427 -946 0.00% 14,064,024
2025-02-25 2025-02-21 49.850 278,373 +946 0.00% 13,876,781
2025-02-20 2025-02-18 49.269 277,427 +947 0.00% 13,668,473
2025-02-19 2025-02-17 49.480 276,480 -947 0.00% 13,680,216
2025-02-17 2025-02-13 47.420 277,427 -946 0.00% 13,155,722
2025-02-03 2025-01-24 45.942 278,373 +142,027 0.00% 12,788,982
2025-01-27 2025-01-23 45.150 136,346 +473 0.00% 6,155,993
2025-01-15 2025-01-13 43.249 135,873 -947 0.00% 5,876,337
2025-01-06 2025-01-02 46.681 136,820 +1,894 0.00% 6,386,920
2025-01-03 2024-12-31 48.635 134,926 -947 0.00% 6,562,131
2025-01-02 2024-12-27 48.952 135,873 +947 0.00% 6,651,239
2024-12-30 2024-12-24 49.216 134,926 -947 0.00% 6,640,506
2024-12-18 2024-12-16 48.371 135,873 +947 0.00% 6,572,313
2024-12-12 2024-12-10 50.747 134,926 -947 0.00% 6,847,131
2024-11-20 2024-11-18 48.582 135,873 -473 0.00% 6,601,013
2024-11-14 2024-11-12 48.477 136,346 +1,420 0.00% 6,609,593
2024-11-13 2024-11-11 50.906 134,926 +947 0.00% 6,868,506
2024-10-31 2024-10-29 51.751 133,979 -473 0.00% 6,933,499
2024-10-23 2024-10-21 51.803 134,452 +473 0.00% 6,965,077
2024-10-22 2024-10-18 52.754 133,979 +473 0.00% 7,067,924
2024-10-18 2024-10-16 51.698 133,506 -1,893 0.00% 6,901,971
2024-10-17 2024-10-15 51.170 135,399 +1,420 0.00% 6,928,335
2024-10-16 2024-10-14 54.021 133,979 -947 0.00% 7,237,724
2024-10-03 2024-09-30 52.965 134,926 -947 0.00% 7,146,382
2024-10-02 2024-09-27 51.328 135,873 -473 0.00% 6,974,114
2024-09-30 2024-09-26 48.107 136,346 -1,894 0.00% 6,559,193
2024-09-26 2024-09-24 42.615 138,240 -1,894 0.00% 5,891,107
2024-09-23 2024-09-19 39.288 140,134 -1,893 0.00% 5,505,618
2024-09-17 2024-09-13 37.334 142,027 -947 0.00% 5,302,491
2024-09-11 2024-09-09 36.701 142,974 +947 0.00% 5,247,247
2024-09-09 2024-09-04 37.070 142,027 +1,893 0.00% 5,264,991
2024-09-04 2024-09-02 40.196 140,134 +3,902 0.00% 5,632,859
2024-09-03 2024-08-30 40.631 136,232 -1,841 0.00% 5,535,213
2024-09-02 2024-08-29 39.218 138,073 +461 0.00% 5,415,014
2024-08-28 2024-08-26 39.327 137,612 -921 0.00% 5,411,884
2024-08-27 2024-08-23 38.621 138,533 -22,552 0.00% 5,350,280
2024-08-26 2024-08-22 37.263 161,085 +21,171 0.00% 6,002,509
2024-08-19 2024-08-15 36.720 139,914 -92,048 0.00% 5,137,614
2024-08-12 2024-08-08 35.959 231,962 -184,097 0.00% 8,341,199
2024-08-09 2024-08-07 36.068 416,059 +276,145 0.01% 15,006,404
2024-07-26 2024-07-24 36.883 139,914 +1,381 0.00% 5,160,414
2024-07-22 2024-07-18 37.480 138,533 -460 0.00% 5,192,254
2024-07-19 2024-07-17 37.263 138,993 -552,291 0.00% 5,179,295
2024-07-18 2024-07-16 37.046 691,284 +554,132 0.01% 25,609,112
2024-07-10 2024-07-08 38.295 137,152 +920 0.00% 5,252,244
2024-07-09 2024-07-05 39.218 136,232 +921 0.00% 5,342,813
2024-07-05 2024-07-03 40.033 135,311 -921 0.00% 5,416,943
2024-07-02 2024-06-27 39.056 136,232 +921 0.00% 5,320,613
2024-06-12 2024-06-07 41.391 135,311 +2,301 0.00% 5,600,692
2024-06-11 2024-06-06 45.918 133,010 +921 0.00% 6,107,509
2024-06-07 2024-06-05 46.371 132,089 +4,481 0.00% 6,125,048
2024-06-03 2024-05-30 45.578 127,608 +883 0.00% 5,816,112
2024-05-27 2024-05-23 48.239 126,725 +1,766 0.00% 6,113,091
2024-05-24 2024-05-22 50.107 124,959 -883 0.00% 6,261,376
2024-05-23 2024-05-21 50.164 125,842 -1,325 0.00% 6,312,745
2024-05-22 2024-05-20 50.900 127,167 -883 0.00% 6,472,813
2024-05-21 2024-05-17 51.466 128,050 +442 0.00% 6,590,258
2024-05-20 2024-05-16 48.692 127,608 -883 0.00% 6,213,486
2024-05-14 2024-05-10 46.710 128,491 -3,974 0.00% 6,001,856
2024-05-09 2024-05-07 44.842 132,465 +883 0.00% 5,939,984
2024-05-03 2024-04-30 40.709 131,582 +88,310 0.00% 5,356,540
2024-04-29 2024-04-25 39.916 43,272 -45,921 0.00% 1,727,249
2024-04-26 2024-04-24 38.954 89,193 -44,155 0.00% 3,474,387
2024-04-25 2024-04-23 37.368 133,348 -79,480 0.00% 4,982,983
2024-04-24 2024-04-22 36.293 212,828 -88,310 0.00% 7,724,062
2024-04-16 2024-04-12 34.707 301,138 -441 0.00% 10,451,653
2024-04-15 2024-04-11 36.802 301,579 +883 0.00% 11,098,733
2024-04-12 2024-04-10 36.859 300,696 +883 0.00% 11,083,262
2024-04-11 2024-04-09 36.632 299,813 -442 0.00% 10,982,815
2024-03-28 2024-03-26 37.368 300,255 +176,621 0.00% 11,220,007
2024-03-18 2024-03-14 41.162 123,634 -442 0.00% 5,088,986
2024-03-15 2024-03-13 41.785 124,076 +4,857 0.00% 5,184,455
2024-03-13 2024-03-11 40.312 119,219 -8,831 0.00% 4,806,007
2024-03-06 2024-03-04 39.350 128,050 +8,831 0.00% 5,038,756
2024-02-27 2024-02-23 42.351 119,219 +442 0.00% 5,049,008
2024-02-23 2024-02-21 40.652 118,777 -26,493 0.00% 4,828,539
2024-02-19 2024-02-15 37.991 145,270 -8,831 0.00% 5,518,962
2024-02-16 2024-02-14 37.878 154,101 +8,831 0.00% 5,837,011
2024-01-30 2024-01-26 38.218 145,270 -26,935 0.00% 5,551,862
2023-12-01 2023-11-29 40.482 172,205 +442 0.00% 6,971,251
2023-11-23 2023-11-21 44.049 171,763 -44,156 0.00% 7,566,032
2023-11-16 2023-11-14 42.973 215,919 -44,155 0.00% 9,278,795
2023-11-15 2023-11-13 42.237 260,074 +883 0.00% 10,984,865
2023-11-10 2023-11-08 43.596 259,191 +442 0.00% 11,299,770
2023-11-08 2023-11-06 47.843 258,749 -44,155 0.00% 12,379,250
2023-10-31 2023-10-27 45.974 302,904 +264,931 0.00% 13,925,795
2023-10-30 2023-10-26 45.748 37,973 -264,931 0.00% 1,737,182
2023-10-27 2023-10-25 45.748 302,904 +264,931 0.00% 13,857,195
2023-10-24 2023-10-19 46.314 37,973 +1,324 0.00% 1,758,681
2023-10-16 2023-10-12 50.730 36,649 -441 0.00% 1,859,213
2023-10-11 2023-10-09 49.258 37,090 +441 0.00% 1,826,985
2023-09-19 2023-09-15 53.674 36,649 +442 0.00% 1,967,113
2023-09-12 2023-09-07 55.356 36,207 +883 0.00% 2,004,291
2023-09-11 2023-09-06 56.745 35,324 -116 0.00% 2,004,450
2023-09-07 2023-09-05 56.051 35,440 +864 0.00% 1,986,432
2023-09-06 2023-09-04 57.959 34,576 +432 0.00% 2,004,005
2023-09-04 2023-08-30 54.431 34,144 -864 0.00% 1,858,490
2023-08-31 2023-08-29 54.200 35,008 -432 0.00% 1,897,419
2023-08-29 2023-08-25 51.423 35,440 +432 0.00% 1,822,434
2023-08-24 2023-08-22 50.960 35,008 +864 0.00% 1,784,019
2023-08-22 2023-08-18 52.580 34,144 +865 0.00% 1,795,290
2023-08-15 2023-08-11 59.521 33,279 +864 0.00% 1,980,806
2023-08-07 2023-08-03 62.008 32,415 -864 0.00% 2,010,005
2023-07-27 2023-07-25 60.678 33,279 -1,729 0.00% 2,019,305
2023-07-26 2023-07-24 56.455 35,008 +864 0.00% 1,976,393
2023-07-24 2023-07-20 57.728 34,144 +865 0.00% 1,971,066
2023-07-19 2023-07-14 60.562 33,279 -433 0.00% 2,015,456
2023-07-18 2023-07-13 60.157 33,712 -174,176 0.00% 2,028,029
2023-07-12 2023-07-10 56.282 207,888 +173,744 0.00% 11,700,341
2023-07-10 2023-07-06 57.207 34,144 +1,297 0.00% 1,953,291
2023-07-06 2023-07-04 59.695 32,847 -865 0.00% 1,960,793
2023-07-05 2023-07-03 59.521 33,712 -88,168 0.00% 2,006,579
2023-06-29 2023-06-27 57.670 121,880 +86,872 0.00% 7,028,843
2023-06-28 2023-06-26 56.224 35,008 +864 0.00% 1,968,293
2023-06-27 2023-06-23 57.034 34,144 +865 0.00% 1,947,366
2023-06-26 2023-06-21 57.844 33,279 +864 0.00% 1,924,981
2023-06-14 2023-06-12 64.209 32,415 +1,024 0.00% 2,081,346
2023-06-08 2023-06-06 62.417 31,391 -419 0.00% 1,959,347
2023-06-06 2023-06-02 61.581 31,810 -2,093 0.00% 1,958,900
2023-06-02 2023-05-31 59.371 33,903 +837 0.00% 2,012,864
2023-05-31 2023-05-29 60.327 33,066 +837 0.00% 1,994,770
2023-05-30 2023-05-25 61.103 32,229 +838 0.00% 1,969,302
2023-05-29 2023-05-24 61.641 31,391 +17,579 0.00% 1,934,972
2023-05-02 2023-04-27 67.136 13,812 -419 0.00% 927,284
2023-04-26 2023-04-24 62.895 14,231 +419 0.00% 895,063
2023-04-19 2023-04-17 64.627 13,812 -837 0.00% 892,634
2023-04-11 2023-04-04 60.566 14,649 -167,421 0.00% 887,229
2023-04-04 2023-03-31 61.044 182,070 -838 0.00% 11,114,223
2023-04-03 2023-03-30 60.685 182,908 +838 0.00% 11,099,828
2023-03-24 2023-03-22 61.522 182,070 -838 0.00% 11,201,223
2023-03-22 2023-03-20 59.789 182,908 +838 0.00% 10,935,952
2023-03-21 2023-03-17 61.641 182,070 -838 0.00% 11,222,973
2023-03-20 2023-03-16 60.327 182,908 +838 0.00% 11,034,278
2023-03-17 2023-03-15 62.417 182,070 -5,023 0.00% 11,364,348
2023-03-14 2023-03-10 61.522 187,093 +837 0.00% 11,510,246
2023-03-13 2023-03-09 62.537 186,256 +837 0.00% 11,647,877
2023-03-10 2023-03-08 63.612 185,419 +83,711 0.00% 11,794,884
2023-03-08 2023-03-06 66.718 101,708 +837 0.00% 6,785,754
2023-02-08 2023-02-06 66.957 100,871 -837 0.00% 6,754,011
2023-02-07 2023-02-03 69.167 101,708 +1,255 0.00% 7,034,828
2023-01-30 2023-01-26 77.350 100,453 -1,255 0.00% 7,770,027
2023-01-27 2023-01-20 74.244 101,708 -419 0.00% 7,551,202
2023-01-13 2023-01-11 70.182 102,127 -837 0.00% 7,167,509
2023-01-11 2023-01-09 69.943 102,964 +419 0.00% 7,201,652
2022-12-30 2022-12-28 61.223 102,545 -1,256 0.00% 6,278,099
2022-12-21 2022-12-19 59.610 103,801 +1,256 0.00% 6,187,595
2022-12-20 2022-12-16 60.924 102,545 -838 0.00% 6,247,474
2022-12-19 2022-12-15 59.610 103,383 +838 0.00% 6,162,678
2022-12-13 2022-12-09 63.015 102,545 -838 0.00% 6,461,849
2022-12-09 2022-12-07 58.654 103,383 +419 0.00% 6,063,878
2022-12-07 2022-12-05 63.254 102,964 -837 0.00% 6,512,852
2022-12-06 2022-12-02 55.907 103,801 +837 0.00% 5,803,196
2022-11-09 2022-11-07 43.961 102,964 -837 0.00% 4,526,401
2022-10-26 2022-10-24 39.123 103,801 +837 0.00% 4,060,997
2022-10-13 2022-10-11 45.813 102,964 +83,711 0.00% 4,717,051
2022-10-06 2022-10-03 44.797 19,253 -838 0.00% 862,481
2022-09-30 2022-09-28 46.589 20,091 -418 0.00% 936,022
2022-09-26 2022-09-22 50.173 20,509 +418 0.00% 1,028,996
2022-09-20 2022-09-16 55.974 20,091 +475 0.00% 1,124,568
2022-09-05 2022-09-01 56.341 19,616 -818 0.00% 1,105,181
2022-09-01 2022-08-30 56.218 20,434 -408 0.00% 1,148,767
2022-08-29 2022-08-25 56.769 20,842 +408 0.00% 1,183,179
2022-08-15 2022-08-11 55.056 20,434 -408 0.00% 1,125,017
2022-08-05 2022-08-03 54.811 20,842 +1,226 0.00% 1,142,380
2022-08-02 2022-07-29 56.524 19,616 +1,634 0.00% 1,108,780
2022-06-23 2022-06-21 64.293 17,982 -817 0.00% 1,156,123
2022-06-15 2022-06-13 57.197 18,799 +817 0.00% 1,075,250
2022-06-10 2022-06-08 60.378 17,982 -1,226 0.00% 1,085,721
2022-06-02 2022-05-31 63.829 19,208 +409 0.00% 1,226,027
2022-06-01 2022-05-30 62.814 18,799 -114 0.00% 1,180,837
2022-05-27 2022-05-25 59.451 18,913 +394 0.00% 1,124,397
2022-05-26 2022-05-24 59.641 18,519 +788 0.00% 1,104,499
2022-05-24 2022-05-20 61.545 17,731 +394 0.00% 1,091,251
2022-05-20 2022-05-18 61.418 17,337 -394 0.00% 1,064,803
2022-05-17 2022-05-13 59.324 17,731 +394 0.00% 1,051,876
2022-05-05 2022-05-03 66.177 17,337 -394 0.00% 1,147,303
2022-04-28 2022-04-26 62.623 17,731 +394 0.00% 1,110,376
2022-04-20 2022-04-14 72.712 17,337 -394 0.00% 1,260,603
2022-04-19 2022-04-13 70.174 17,731 +394 0.00% 1,244,252
2022-04-13 2022-04-11 70.745 17,337 +1,182 0.00% 1,226,503
2022-04-07 2022-04-04 75.186 16,155 -788 0.00% 1,214,633
2022-03-24 2022-03-22 70.935 16,943 -788 0.00% 1,201,855
2022-03-23 2022-03-21 69.412 17,731 +788 0.00% 1,230,752
2022-03-17 2022-03-15 58.817 16,943 +788 0.00% 996,529
2022-03-08 2022-03-04 73.663 16,155 -788 0.00% 1,190,033
2022-03-04 2022-03-02 74.679 16,943 +788 0.00% 1,265,280
2022-02-28 2022-02-24 77.851 16,155 -394 0.00% 1,257,684
2022-02-22 2022-02-18 84.640 16,549 -788 0.00% 1,400,707
2022-02-15 2022-02-11 87.939 17,337 -394 0.00% 1,524,604
2022-02-14 2022-02-10 84.640 17,731 -394 0.00% 1,500,752
2022-02-08 2022-02-04 80.833 18,125 +394 0.00% 1,465,100
2022-01-24 2022-01-20 83.498 17,731 -1,182 0.00% 1,480,502
2022-01-14 2022-01-12 77.534 18,913 -788 0.00% 1,466,397
2022-01-13 2022-01-11 77.280 19,701 +788 0.00% 1,522,493
2021-12-30 2021-12-28 72.775 18,913 -3,940 0.00% 1,376,397
2021-12-06 2021-12-02 70.237 22,853 -394 0.00% 1,605,132
2021-11-12 2021-11-10 71.950 23,247 -394 0.00% 1,672,630
2021-11-10 2021-11-08 71.316 23,641 +394 0.00% 1,685,978
2021-10-25 2021-10-21 79.628 23,247 -1,182 0.00% 1,851,103
2021-10-12 2021-10-08 73.410 24,429 -5,123 0.00% 1,793,325
2021-10-05 2021-09-30 67.572 29,552 -1,182 0.00% 1,996,900
2021-10-04 2021-09-29 69.222 30,734 +1,182 0.00% 2,127,471
2021-09-30 2021-09-28 69.920 29,552 -1,182 0.00% 2,066,276
2021-09-28 2021-09-24 70.190 30,734 +977 0.00% 2,157,221
2021-09-24 2021-09-21 68.055 29,757 +773 0.00% 2,025,120
2021-09-23 2021-09-20 66.438 28,984 +773 0.00% 1,925,638
2021-09-21 2021-09-17 70.514 28,211 +1,159 0.00% 1,989,257
2021-09-17 2021-09-15 73.360 27,052 +387 0.00% 1,984,533
2021-09-14 2021-09-10 77.630 26,665 +386 0.00% 2,069,992
2021-09-09 2021-09-07 79.247 26,279 +773 0.00% 2,082,528
2021-09-08 2021-09-06 78.600 25,506 -773 0.00% 2,004,770
2021-08-31 2021-08-27 83.452 26,279 +773 0.00% 2,193,029
2021-08-26 2021-08-24 83.064 25,506 +387 0.00% 2,118,621
2021-07-30 2021-07-28 85.328 25,119 -387 0.00% 2,143,350
2021-07-28 2021-07-26 87.592 25,506 +773 0.00% 2,234,122
2021-07-19 2021-07-15 94.514 24,733 +387 0.00% 2,337,614
2021-07-16 2021-07-14 91.150 24,346 -387 0.00% 2,219,139
2021-07-13 2021-07-09 92.185 24,733 +3,865 0.00% 2,280,014
2021-07-12 2021-07-08 92.703 20,868 +773 0.00% 1,934,519
2021-07-09 2021-07-07 96.908 20,095 +386 0.00% 1,947,358
2021-07-05 2021-06-30 98.395 19,709 +386 0.00% 1,939,276
2021-06-28 2021-06-24 100.077 19,323 +773 0.00% 1,933,796
2021-06-07 2021-06-03 106.417 18,550 +4,638 0.00% 1,974,039
2021-06-02 2021-05-31 109.264 13,912 -1,160 0.00% 1,520,075
2021-06-01 2021-05-28 109.781 15,072 +1,160 0.00% 1,654,621
2021-05-31 2021-05-27 109.652 13,912 -773 0.00% 1,525,475
2021-05-28 2021-05-26 108.552 14,685 +1,159 0.00% 1,594,086
2021-05-27 2021-05-25 107.388 13,526 +387 0.00% 1,452,524
2021-05-10 2021-05-06 105.641 13,139 -773 0.00% 1,388,016
2021-05-07 2021-05-05 106.223 13,912 +773 0.00% 1,477,776
2021-05-05 2021-05-03 107.193 13,139 +773 0.00% 1,408,415
2021-05-03 2021-04-29 111.592 12,366 +386 0.00% 1,379,953
2021-04-27 2021-04-23 112.692 11,980 +773 0.00% 1,350,053
2021-04-22 2021-04-20 119.207 11,207 +969 0.00% 1,335,953
2021-03-31 2021-03-29 123.559 10,238 -1,137 0.00% 1,264,993
2021-03-30 2021-03-26 123.888 11,375 +1,137 0.00% 1,409,229
2021-03-29 2021-03-25 123.229 10,238 -379 0.00% 1,261,618
2021-03-10 2021-03-08 129.097 10,617 -379 0.00% 1,370,623
2021-03-02 2021-02-26 125.668 10,996 -379 0.00% 1,381,851
2021-02-24 2021-02-22 124.416 11,375 -379 0.00% 1,415,229
2021-02-19 2021-02-17 122.767 11,754 +758 0.00% 1,443,008
2021-02-18 2021-02-16 119.339 10,996 +379 0.00% 1,312,251
2021-02-08 2021-02-04 120.987 10,617 -379 0.00% 1,284,522
2021-02-04 2021-02-02 120.328 10,996 +758 0.00% 1,323,126
2021-01-28 2021-01-26 126.657 10,238 +4,930 0.00% 1,296,719
2021-01-20 2021-01-18 133.844 5,308 -380 0.00% 710,445
2021-01-19 2021-01-15 135.954 5,688 -379 0.00% 773,307
2021-01-15 2021-01-13 133.185 6,067 -379 0.00% 808,033
2021-01-07 2021-01-05 123.625 6,446 +379 0.00% 796,884
2020-12-17 2020-12-15 122.504 6,067 -379 0.00% 743,230
2020-12-15 2020-12-11 122.240 6,446 -379 0.00% 787,959
2020-12-11 2020-12-09 124.548 6,825 +758 0.00% 850,038
2020-12-10 2020-12-08 122.965 6,067 -758 0.00% 746,030
2020-12-09 2020-12-07 127.317 6,825 +379 0.00% 868,937
2020-12-08 2020-12-04 129.031 6,446 -758 0.00% 831,734
2020-12-04 2020-12-02 125.339 7,204 -379 0.00% 902,941
2020-12-03 2020-12-01 124.350 7,583 +379 0.00% 942,945
2020-12-02 2020-11-30 119.998 7,204 -1,517 0.00% 864,467
2020-11-25 2020-11-23 117.031 8,721 +379 0.00% 1,020,630
2020-11-23 2020-11-19 117.229 8,342 -379 0.00% 977,925
2020-11-06 2020-11-04 105.823 8,721 -1,896 0.00% 922,879
2020-10-28 2020-10-23 113.866 10,617 +379 0.00% 1,208,920
2020-10-27 2020-10-22 111.295 10,238 -379 0.00% 1,139,439
2020-10-21 2020-10-19 111.031 10,617 -3,792 0.00% 1,178,820
2020-10-19 2020-10-15 109.053 14,409 -379 0.00% 1,571,350
2020-10-12 2020-10-08 105.889 14,788 +379 0.00% 1,565,880
2020-10-08 2020-10-06 105.757 14,409 -379 0.00% 1,523,848
2020-09-21 2020-09-17 107.801 14,788 -379 0.00% 1,594,156
2020-09-16 2020-09-14 108.848 15,167 +164 0.00% 1,650,896
2020-09-09 2020-09-07 107.115 15,003 -375 0.00% 1,607,044
2020-09-02 2020-08-31 110.048 15,378 +375 0.00% 1,692,313
2020-07-30 2020-07-28 110.648 15,003 +3,751 0.00% 1,660,045
2020-07-24 2020-07-22 113.314 11,252 -750 0.00% 1,275,006
2020-07-23 2020-07-21 115.113 12,002 +750 0.00% 1,381,592
2020-07-20 2020-07-16 113.580 11,252 +375 0.00% 1,278,006
2020-06-29 2020-06-24 105.515 10,877 -375 0.00% 1,147,688
2020-06-26 2020-06-23 105.382 11,252 +375 0.00% 1,185,756
2020-06-18 2020-06-16 106.382 10,877 -375 0.00% 1,157,113
2020-06-17 2020-06-15 105.848 11,252 +375 0.00% 1,191,006
2020-06-11 2020-06-09 109.581 10,877 -375 0.00% 1,191,913
2020-06-08 2020-06-04 107.381 11,252 -375 0.00% 1,208,256
2020-05-26 2020-05-22 101.183 11,627 -750 0.00% 1,176,449
2020-05-14 2020-05-12 104.915 12,377 -375 0.00% 1,298,536
2020-05-13 2020-05-11 105.582 12,752 +375 0.00% 1,346,379
2020-05-08 2020-05-06 107.108 12,377 +222 0.00% 1,325,673
2020-05-06 2020-05-04 105.886 12,155 -2,210 0.00% 1,287,045
2020-04-23 2020-04-21 105.547 14,365 +2,210 0.00% 1,516,178
2020-04-22 2020-04-20 107.108 12,155 -2,210 0.00% 1,301,895
2020-04-21 2020-04-17 106.701 14,365 -368 0.00% 1,532,753
2020-04-20 2020-04-16 103.375 14,733 +2,210 0.00% 1,523,018
2020-04-17 2020-04-15 104.257 12,523 -368 0.00% 1,305,611
2020-04-09 2020-04-07 104.257 12,891 -1,842 0.00% 1,343,977
2020-04-08 2020-04-06 102.764 14,733 -368 0.00% 1,514,018
2020-04-07 2020-04-03 101.813 15,101 +368 0.00% 1,537,485
2020-04-01 2020-03-30 102.356 14,733 +1,105 0.00% 1,508,018
2020-03-31 2020-03-27 103.035 13,628 -1,105 0.00% 1,404,164
2020-03-30 2020-03-26 103.171 14,733 -368 0.00% 1,520,018
2020-03-27 2020-03-25 102.832 15,101 -737 0.00% 1,552,860
2020-03-23 2020-03-19 97.198 15,838 +2,210 0.00% 1,539,421
2020-03-20 2020-03-18 101.067 13,628 +368 0.00% 1,377,339
2020-03-18 2020-03-16 105.207 13,260 +369 0.00% 1,395,048
2020-03-16 2020-03-12 110.434 12,891 +1,105 0.00% 1,423,601
2020-03-10 2020-03-06 119.054 11,786 +736 0.00% 1,403,169
2020-03-04 2020-03-02 118.239 11,050 -7,366 0.00% 1,306,545
2020-02-28 2020-02-26 119.733 18,416 +368 0.00% 2,204,997
2020-02-26 2020-02-24 120.344 18,048 +737 0.00% 2,171,960
2020-02-24 2020-02-20 124.348 17,311 +368 0.00% 2,152,592
2020-02-20 2020-02-18 123.126 16,943 +6,630 0.00% 2,086,131
2020-02-19 2020-02-17 124.552 10,313 +1,842 0.00% 1,284,503
2020-02-07 2020-02-05 122.108 8,471 -369 0.00% 1,034,379
2020-02-05 2020-02-03 118.918 8,840 +369 0.00% 1,051,236
2020-02-04 2020-01-31 120.411 8,471 -369 0.00% 1,020,005
2020-02-03 2020-01-30 122.176 8,840 -5,525 0.00% 1,080,037
2020-01-30 2020-01-24 128.760 14,365 +6,262 0.00% 1,849,639
2020-01-23 2020-01-21 128.149 8,103 -1,105 0.00% 1,038,393
2020-01-22 2020-01-20 133.919 9,208 +1,842 0.00% 1,233,123
2020-01-21 2020-01-17 135.140 7,366 -1,474 0.00% 995,444
2020-01-17 2020-01-15 129.235 8,840 +369 0.00% 1,142,440
2020-01-16 2020-01-14 131.000 8,471 -369 0.00% 1,109,701
2020-01-14 2020-01-10 126.452 8,840 +369 0.00% 1,117,839
2020-01-13 2020-01-09 126.927 8,471 +368 0.00% 1,075,203
2020-01-08 2020-01-06 127.403 8,103 -368 0.00% 1,032,343
2020-01-07 2020-01-03 128.149 8,471 -737 0.00% 1,085,552
2020-01-02 2019-12-27 124.891 9,208 -11,050 0.00% 1,149,998
2019-12-17 2019-12-13 126.384 20,258 +369 0.00% 2,560,297
2019-12-16 2019-12-12 123.941 19,889 -369 0.00% 2,465,062
2019-12-10 2019-12-06 121.905 20,258 -368 0.00% 2,469,545
2019-12-09 2019-12-05 121.226 20,626 +368 0.00% 2,500,406
2019-12-06 2019-12-04 120.344 20,258 -1,473 0.00% 2,437,919
2019-12-05 2019-12-03 122.176 21,731 +368 0.00% 2,655,011
2019-12-03 2019-11-29 120.411 21,363 +369 0.00% 2,572,349
2019-11-20 2019-11-18 124.484 20,994 +368 0.00% 2,613,416
2019-11-15 2019-11-13 124.145 20,626 -737 0.00% 2,560,606
2019-11-14 2019-11-12 125.434 21,363 -736 0.00% 2,679,651
2019-11-12 2019-11-08 127.742 22,099 -369 0.00% 2,822,970
2019-11-11 2019-11-07 128.217 22,468 +369 0.00% 2,880,782
2019-11-08 2019-11-06 127.606 22,099 +736 0.00% 2,819,970
2019-11-07 2019-11-05 127.470 21,363 +369 0.00% 2,723,152
2019-11-06 2019-11-04 126.588 20,994 -369 0.00% 2,657,591
2019-11-05 2019-11-01 124.552 21,363 +737 0.00% 2,660,801
2019-10-29 2019-10-25 123.398 20,626 +1,842 0.00% 2,545,206
2019-10-25 2019-10-23 127.470 18,784 -369 0.00% 2,394,406
2019-10-24 2019-10-22 128.149 19,153 -368 0.00% 2,454,442
2019-10-22 2019-10-18 128.421 19,521 +737 0.00% 2,506,901
2019-10-18 2019-10-16 128.013 18,784 +368 0.00% 2,404,605
2019-10-15 2019-10-11 127.063 18,416 -1,473 0.00% 2,339,996
2019-10-10 2019-10-08 123.330 19,889 -1,842 0.00% 2,452,912
2019-10-09 2019-10-04 122.244 21,731 +2,947 0.00% 2,656,486
2019-10-04 2019-10-02 122.448 18,784 +368 0.00% 2,300,057
2019-10-02 2019-09-27 121.973 18,416 -2,210 0.00% 2,246,247
2019-09-30 2019-09-26 122.719 20,626 -368 0.00% 2,531,206
2019-09-24 2019-09-20 125.027 20,994 +368 0.00% 2,624,816
2019-09-20 2019-09-18 127.199 20,626 +1,105 0.00% 2,623,606
2019-09-16 2019-09-12 128.489 19,521 -1,842 0.00% 2,508,226
2019-09-05 2019-09-03 124.003 21,363 +737 0.00% 2,649,077
2019-09-04 2019-09-02 123.592 20,626 +191 0.00% 2,549,208
2019-09-03 2019-08-30 123.181 20,435 -365 0.00% 2,517,202
2019-08-28 2019-08-26 124.003 20,800 +365 0.00% 2,579,263
2019-08-27 2019-08-23 125.784 20,435 -730 0.00% 2,570,402
2019-08-21 2019-08-19 124.140 21,165 +365 0.00% 2,627,424
2019-08-20 2019-08-16 122.153 20,800 +365 0.00% 2,540,788
2019-08-19 2019-08-15 119.481 20,435 +365 0.00% 2,441,602
2019-08-15 2019-08-13 119.618 20,070 -730 0.00% 2,400,741
2019-08-14 2019-08-12 120.372 20,800 +365 0.00% 2,503,738
2019-08-12 2019-08-08 121.263 20,435 -730 0.00% 2,478,002
2019-08-09 2019-08-07 120.920 21,165 -730 0.00% 2,559,274
2019-08-08 2019-08-06 121.331 21,895 +1,460 0.00% 2,656,545
2019-08-07 2019-08-05 121.948 20,435 +730 0.00% 2,492,002
2019-08-06 2019-08-02 124.551 19,705 -1,095 0.00% 2,454,280
2019-08-05 2019-08-01 127.703 20,800 -730 0.00% 2,656,213
2019-08-02 2019-07-31 127.977 21,530 +365 0.00% 2,755,336
2019-08-01 2019-07-30 130.374 21,165 +1,460 0.00% 2,759,375
2019-07-30 2019-07-26 130.511 19,705 -365 0.00% 2,571,729
2019-07-29 2019-07-25 130.991 20,070 -365 0.00% 2,628,990
2019-07-26 2019-07-24 130.169 20,435 -365 0.00% 2,660,002
2019-07-25 2019-07-23 129.210 20,800 -365 0.00% 2,687,564
2019-07-23 2019-07-19 130.786 21,165 -730 0.00% 2,768,075
2019-07-22 2019-07-18 128.936 21,895 +365 0.00% 2,823,048
2019-07-19 2019-07-17 129.347 21,530 +365 0.00% 2,784,837
2019-07-16 2019-07-12 129.141 21,165 +365 0.00% 2,733,275
2019-07-11 2019-07-09 128.799 20,800 +365 0.00% 2,679,013
2019-07-10 2019-07-08 130.923 20,435 -365 0.00% 2,675,402
2019-07-09 2019-07-05 132.498 20,800 +730 0.00% 2,755,964
2019-07-08 2019-07-04 132.019 20,070 -730 0.00% 2,649,615
2019-07-05 2019-07-03 132.224 20,800 +365 0.00% 2,750,264
2019-07-04 2019-07-02 132.430 20,435 -2,919 0.00% 2,706,202
2019-07-03 2019-06-28 128.525 23,354 +730 0.00% 3,001,566
2019-07-02 2019-06-27 128.867 22,624 +729 0.00% 2,915,492
2019-06-28 2019-06-26 127.771 21,895 -729 0.00% 2,797,548
2019-06-27 2019-06-25 126.949 22,624 +729 0.00% 2,872,093
2019-06-26 2019-06-24 128.662 21,895 -365 0.00% 2,817,048
2019-06-25 2019-06-21 128.730 22,260 -2,554 0.00% 2,865,535
2019-06-24 2019-06-20 129.278 24,814 +1,460 0.00% 3,207,912
2019-06-21 2019-06-19 124.688 23,354 -2,190 0.00% 2,911,967
2019-06-20 2019-06-18 120.372 25,544 +730 0.00% 3,074,782
2019-06-19 2019-06-17 119.481 24,814 -730 0.00% 2,964,811
2019-06-17 2019-06-13 120.303 25,544 -730 0.00% 3,073,032
2019-06-14 2019-06-12 120.166 26,274 +365 0.00% 3,157,254
2019-06-12 2019-06-10 119.481 25,909 -729 0.00% 3,095,643
2019-06-10 2019-06-05 116.604 26,638 -730 0.00% 3,106,096
2019-06-06 2019-06-04 116.741 27,368 +1,459 0.00% 3,194,967
2019-06-04 2019-05-31 118.659 25,909 -729 0.00% 3,074,343
2019-06-03 2019-05-30 118.933 26,638 -365 0.00% 3,168,145
2019-05-28 2019-05-24 114.823 27,003 +1,094 0.00% 3,100,557
2019-05-23 2019-05-21 118.115 25,909 +392 0.00% 3,060,252
2019-05-22 2019-05-20 118.741 25,517 +2,156 0.00% 3,029,926
2019-05-21 2019-05-17 120.967 23,361 -4,672 0.00% 2,825,920
2019-05-20 2019-05-16 124.445 28,033 -359 0.00% 3,488,581
2019-05-15 2019-05-10 123.611 28,392 -2,875 0.00% 3,509,557
2019-05-14 2019-05-09 120.620 31,267 -360 0.00% 3,771,413
2019-05-08 2019-05-06 126.393 31,627 +2,516 0.00% 3,997,438
2019-05-03 2019-04-30 131.402 29,111 -1,078 0.00% 3,825,233
2019-05-02 2019-04-29 131.263 30,189 -3,235 0.00% 3,962,684
2019-04-29 2019-04-25 128.202 33,424 -359 0.00% 4,285,017
2019-04-24 2019-04-18 131.471 33,783 -1,078 0.00% 4,441,492
2019-04-15 2019-04-11 127.645 34,861 -3,594 0.00% 4,449,844
2019-04-11 2019-04-09 130.289 38,455 -2,157 0.00% 5,010,250
2019-04-10 2019-04-08 129.384 40,612 +1,079 0.00% 5,254,558
2019-04-09 2019-04-04 127.019 39,533 +359 0.00% 5,021,453
2019-04-08 2019-04-03 126.602 39,174 -8,625 0.00% 4,959,503
2019-04-04 2019-04-02 123.402 47,799 +4,312 0.00% 5,898,496
2019-04-03 2019-04-01 125.211 43,487 -7,547 0.00% 5,445,037
2019-04-02 2019-03-29 122.289 51,034 +719 0.00% 6,240,901
2019-03-29 2019-03-27 118.672 50,315 -2,157 0.00% 5,970,976
2019-03-28 2019-03-26 118.115 52,472 +1,079 0.00% 6,197,751
2019-03-26 2019-03-22 120.341 51,393 +718 0.00% 6,184,704
2019-03-25 2019-03-21 121.176 50,675 +1,438 0.00% 6,140,599
2019-03-22 2019-03-20 122.080 49,237 +2,156 0.00% 6,010,873
2019-03-21 2019-03-19 122.289 47,081 -3,594 0.00% 5,757,493
2019-03-20 2019-03-18 121.663 50,675 -5,391 0.00% 6,165,274
2019-03-19 2019-03-15 119.994 56,066 +5,032 0.00% 6,727,559
2019-03-14 2019-03-12 115.055 51,034 -8,985 0.00% 5,871,701
2019-03-12 2019-03-08 112.550 60,019 +4,313 0.00% 6,755,167
2019-03-11 2019-03-07 115.959 55,706 +19,407 0.00% 6,459,612
2019-03-08 2019-03-06 117.559 36,299 -8,625 0.00% 4,267,271
2019-03-07 2019-03-05 117.142 44,924 +3,234 0.00% 5,262,467
2019-03-06 2019-03-04 118.672 41,690 -25,517 0.00% 4,947,431
2019-03-05 2019-03-01 117.211 67,207 +5,751 0.00% 7,877,406
2019-03-04 2019-02-28 114.985 61,456 -5,032 0.00% 7,066,526
2019-02-28 2019-02-26 115.889 66,488 +3,953 0.00% 7,705,257
2019-02-27 2019-02-25 117.002 62,535 -7,187 0.00% 7,316,746
2019-02-26 2019-02-22 111.298 69,722 -19,408 0.00% 7,759,945
2019-02-22 2019-02-20 109.490 89,130 +5,032 0.00% 9,758,824
2019-02-21 2019-02-19 108.516 84,098 -7,907 0.00% 9,125,971
2019-02-18 2019-02-14 108.585 92,005 -1,078 0.00% 9,990,407
2019-02-15 2019-02-13 108.655 93,083 +1,078 0.00% 10,113,937
2019-02-14 2019-02-12 107.751 92,005 +6,469 0.00% 9,913,607
2019-02-11 2019-02-04 106.707 85,536 -359 0.00% 9,127,317
2019-02-08 2019-01-31 105.594 85,895 -14,376 0.00% 9,070,025
2019-02-01 2019-01-30 102.881 100,271 -7,188 0.00% 10,316,024
2019-01-31 2019-01-29 102.255 107,459 +719 0.00% 10,988,261
2019-01-30 2019-01-28 102.673 106,740 -7,188 0.00% 10,959,289
2019-01-28 2019-01-24 100.516 113,928 -1,078 0.00% 11,451,626
2019-01-25 2019-01-23 99.682 115,006 +7,547 0.00% 11,463,983
2019-01-24 2019-01-22 100.516 107,459 +1,438 0.00% 10,801,386
2019-01-23 2019-01-21 101.003 106,021 -6,829 0.00% 10,708,468
2019-01-22 2019-01-18 99.960 112,850 -44,565 0.00% 11,280,469
2019-01-21 2019-01-17 98.986 157,415 -6,828 0.00% 15,581,880
2019-01-18 2019-01-16 98.708 164,243 -1,438 0.00% 16,212,056
2019-01-17 2019-01-15 97.803 165,681 +7,907 0.00% 16,204,173
2019-01-16 2019-01-14 95.925 157,774 +43,846 0.00% 15,134,516
2019-01-15 2019-01-11 96.760 113,928 +5,032 0.00% 11,023,676
2019-01-14 2019-01-10 96.134 108,896 -5,391 0.00% 10,468,605
2019-01-11 2019-01-09 94.743 114,287 -1,438 0.00% 10,827,864
2019-01-09 2019-01-07 93.699 115,725 -719 0.00% 10,843,354
2019-01-08 2019-01-04 93.421 116,444 +1,438 0.00% 10,878,324
2019-01-07 2019-01-03 93.212 115,006 +7,547 0.00% 10,719,984
2019-01-04 2019-01-02 93.978 107,459 -6,110 0.00% 10,098,735
2019-01-02 2018-12-27 96.134 113,569 +13,298 0.00% 10,917,839
2018-12-28 2018-12-24 97.456 100,271 -7,188 0.00% 9,771,974
2018-12-27 2018-12-20 99.195 107,459 +1,078 0.00% 10,659,361
2018-12-20 2018-12-18 101.908 106,381 -718 0.00% 10,841,030
2018-12-19 2018-12-17 102.047 107,099 +718 0.00% 10,929,099
2018-12-18 2018-12-14 103.021 106,381 -51,034 0.00% 10,959,430
2018-12-17 2018-12-13 104.551 157,415 -359 0.00% 16,457,882
2018-12-14 2018-12-12 103.438 157,774 +719 0.00% 16,319,816
2018-12-12 2018-12-10 103.090 157,055 +718 0.00% 16,190,819
2018-12-11 2018-12-07 104.342 156,337 +1,079 0.00% 16,312,551
2018-12-10 2018-12-06 105.733 155,258 +7,188 0.00% 16,415,965
2018-12-07 2018-12-05 107.820 148,070 -360 0.00% 15,964,952
2018-12-06 2018-12-04 108.307 148,430 -719 0.00% 16,076,042
2018-12-05 2018-12-03 107.890 149,149 -718 0.00% 16,091,665
2018-11-30 2018-11-28 105.803 149,867 +718 0.00% 15,856,381
2018-11-29 2018-11-27 104.690 149,149 -718 0.00% 15,614,414
2018-11-23 2018-11-21 104.760 149,867 +1,437 0.00% 15,700,006
2018-11-20 2018-11-16 107.055 148,430 -719 0.00% 15,890,192
2018-11-19 2018-11-15 107.264 149,149 +719 0.00% 15,998,290
2018-11-16 2018-11-14 106.499 148,430 +719 0.00% 15,807,592
2018-11-15 2018-11-13 107.681 147,711 -719 0.00% 15,905,694
2018-11-14 2018-11-12 106.846 148,430 +719 0.00% 15,859,217
2018-11-13 2018-11-09 107.333 147,711 +719 0.00% 15,854,320
2018-11-08 2018-11-06 109.420 146,992 +359 0.00% 16,083,896
2018-11-06 2018-11-02 109.977 146,633 -15,094 0.00% 16,126,214
2018-10-31 2018-10-29 101.212 161,727 -719 0.00% 16,368,707
2018-10-30 2018-10-26 103.507 162,446 +719 0.00% 16,814,378
2018-10-25 2018-10-23 105.594 161,727 +7,187 0.00% 17,077,455
2018-10-24 2018-10-22 106.429 154,540 -7,187 0.00% 16,447,549
2018-10-23 2018-10-19 103.021 161,727 -360 0.00% 16,661,206
2018-10-22 2018-10-18 101.142 162,087 +360 0.00% 16,393,868
2018-10-16 2018-10-12 102.534 161,727 -360 0.00% 16,582,456
2018-10-15 2018-10-11 100.308 162,087 +360 0.00% 16,258,568
2018-10-09 2018-10-05 106.429 161,727 +359 0.00% 17,212,454
2018-10-08 2018-10-04 106.499 161,368 +359 0.00% 17,185,471
2018-10-05 2018-10-03 107.542 161,009 +360 0.00% 17,315,239
2018-10-04 2018-10-02 107.542 160,649 +7,547 0.00% 17,276,524
2018-10-03 2018-09-28 110.603 153,102 -719 0.00% 16,933,504
2018-10-02 2018-09-27 109.698 153,821 +6,110 0.00% 16,873,927
2018-09-28 2018-09-26 110.116 147,711 -359 0.00% 16,265,319
2018-09-26 2018-09-21 109.768 148,070 -14,736 0.00% 16,253,351
2018-09-24 2018-09-20 107.890 162,806 +719 0.00% 17,565,117
2018-09-19 2018-09-17 103.716 162,087 -359 0.00% 16,811,043
2018-09-11 2018-09-07 103.716 162,446 -719 0.00% 16,848,278
2018-09-07 2018-09-05 106.727 163,165 -719 0.00% 17,414,032
2018-09-06 2018-09-04 107.850 163,884 +1,169 0.00% 17,674,881
2018-08-30 2018-08-28 106.235 162,715 -712 0.00% 17,286,030
2018-08-29 2018-08-27 106.095 163,427 -7,121 0.00% 17,338,719
2018-08-27 2018-08-23 104.058 170,548 -1,068 0.00% 17,746,944
2018-08-24 2018-08-22 102.233 171,616 -7,833 0.00% 17,544,778
2018-08-21 2018-08-17 96.475 179,449 +712 0.00% 17,312,370
2018-08-10 2018-08-08 99.705 178,737 -712 0.00% 17,820,979
2018-08-08 2018-08-06 98.301 179,449 +712 0.00% 17,639,969
2018-08-06 2018-08-02 98.722 178,737 +14,242 0.00% 17,645,279
2018-07-30 2018-07-26 103.918 164,495 -712 0.00% 17,093,979
2018-07-26 2018-07-24 103.005 165,207 -7,121 0.00% 17,017,168
2018-07-25 2018-07-23 100.548 172,328 -356 0.00% 17,327,169
2018-07-24 2018-07-20 100.477 172,684 -7,477 0.00% 17,350,839
2018-07-13 2018-07-11 98.862 180,161 +712 0.00% 17,811,159
2018-07-12 2018-07-10 99.845 179,449 -712 0.00% 17,917,168
2018-07-06 2018-07-04 98.090 180,161 +7,121 0.00% 17,672,009
2018-07-03 2018-06-28 100.056 173,040 +712 0.00% 17,313,709
2018-06-29 2018-06-27 100.828 172,328 +6,053 0.00% 17,375,569
2018-06-27 2018-06-25 104.620 166,275 +712 0.00% 17,395,702
2018-06-26 2018-06-22 106.235 165,563 +7,121 0.00% 17,588,587
2018-06-25 2018-06-21 106.867 158,442 +7,477 0.00% 16,932,212
2018-06-22 2018-06-20 107.850 150,965 -2,137 0.00% 16,281,568
2018-06-21 2018-06-19 108.271 153,102 +3,917 0.00% 16,576,543
2018-06-20 2018-06-15 111.290 149,185 -712 0.00% 16,602,870
2018-06-19 2018-06-14 111.010 149,897 -712 0.00% 16,640,009
2018-06-12 2018-06-08 110.237 150,609 +7,121 0.00% 16,602,723
2018-06-11 2018-06-07 111.712 143,488 -9,614 0.00% 16,029,298
2018-06-08 2018-06-06 113.545 153,102 +356 0.00% 17,383,907
2018-06-07 2018-06-05 113.759 152,746 +2,844 0.00% 17,376,270
2018-06-06 2018-06-04 112.615 149,902 -350 0.00% 16,881,139
2018-06-04 2018-05-31 110.039 150,252 -1,048 0.00% 16,533,553
2018-06-01 2018-05-30 109.323 151,300 +6,989 0.00% 16,540,623
2018-05-31 2018-05-29 110.754 144,311 +1,048 0.00% 15,983,062
2018-05-29 2018-05-25 111.255 143,263 +349 0.00% 15,938,741
2018-05-16 2018-05-14 113.330 142,914 -6,988 0.00% 16,196,439
2018-05-14 2018-05-10 110.683 149,902 -1,398 0.00% 16,591,564
2018-05-11 2018-05-09 110.110 151,300 +1,048 0.00% 16,659,698
2018-05-10 2018-05-08 109.610 150,252 -7,687 0.00% 16,469,053
2018-05-07 2018-05-03 108.250 157,939 +5,591 0.00% 17,096,921
2018-05-04 2018-05-02 109.753 152,348 +7,687 0.00% 16,720,594
2018-05-03 2018-04-30 110.969 144,661 -5,241 0.00% 16,052,876
2018-05-02 2018-04-27 109.896 149,902 -41,232 0.00% 16,473,589
2018-04-30 2018-04-26 112.400 191,134 +29,352 0.00% 21,483,435
2018-04-27 2018-04-25 116.836 161,782 +6,988 0.00% 18,901,922
2018-04-26 2018-04-24 119.125 154,794 +14,326 0.00% 18,439,874
2018-04-25 2018-04-23 117.408 140,468 -349 0.00% 16,492,085
2018-04-24 2018-04-20 116.621 140,817 -350 0.00% 16,422,236
2018-04-23 2018-04-19 116.979 141,167 +350 0.00% 16,513,553
2018-04-20 2018-04-18 115.691 140,817 +699 0.00% 16,291,261
2018-04-19 2018-04-17 115.977 140,118 +13,977 0.00% 16,250,493
2018-04-18 2018-04-16 117.766 126,141 +14,326 0.00% 14,855,104
2018-04-17 2018-04-13 120.127 111,815 +6,988 0.00% 13,431,990
2018-04-16 2018-04-12 120.556 104,827 -698 0.00% 12,637,543
2018-04-13 2018-04-11 121.057 105,525 -699 0.00% 12,774,541
2018-04-12 2018-04-10 120.842 106,224 -1,049 0.00% 12,836,360
2018-04-09 2018-04-04 112.972 107,273 -1,397 0.00% 12,118,871
2018-04-06 2018-04-03 115.190 108,670 -19,568 0.00% 12,517,717
2018-04-04 2018-03-29 114.189 128,238 +1,398 0.00% 14,643,308
2018-04-03 2018-03-28 114.689 126,840 +1,048 0.00% 14,547,198
2018-03-29 2018-03-27 119.555 125,792 +5,241 0.00% 15,039,004
2018-03-27 2018-03-23 120.842 120,551 +350 0.00% 14,567,669
2018-03-26 2018-03-22 125.493 120,201 +16,073 0.00% 15,084,373
2018-03-23 2018-03-21 126.351 104,128 +1,048 0.00% 13,156,726
2018-03-22 2018-03-20 130.573 103,080 +699 0.00% 13,459,436
2018-03-21 2018-03-19 130.930 102,381 -349 0.00% 13,404,791
2018-03-20 2018-03-16 128.283 102,730 -699 0.00% 13,178,536
2018-03-19 2018-03-15 127.282 103,429 +349 0.00% 13,164,606
2018-03-14 2018-03-12 124.205 103,080 -349 0.00% 12,803,058
2018-03-13 2018-03-09 120.985 103,429 -4,193 0.00% 12,513,406
2018-03-12 2018-03-08 120.198 107,622 -2,795 0.00% 12,935,998
2018-03-09 2018-03-07 116.979 110,417 +3,144 0.00% 12,916,454
2018-03-08 2018-03-06 119.483 107,273 +699 0.00% 12,817,298
2018-03-06 2018-03-02 118.338 106,574 +1,398 0.00% 12,611,779
2018-03-02 2018-02-28 119.411 105,176 +10,133 0.00% 12,559,217
2018-03-01 2018-02-27 122.130 95,043 -1,048 0.00% 11,607,622
2018-02-27 2018-02-23 122.703 96,091 +699 0.00% 11,790,614
2018-02-26 2018-02-22 121.844 95,392 +49,268 0.00% 11,622,945
2018-02-23 2018-02-21 123.919 46,124 -349 0.00% 5,715,634
2018-02-22 2018-02-20 121.772 46,473 +699 0.00% 5,659,132
2018-02-21 2018-02-15 124.277 45,774 -8,037 0.00% 5,688,638
2018-02-20 2018-02-13 117.837 53,811 -1,747 0.00% 6,340,949
2018-02-14 2018-02-12 113.688 55,558 +1,398 0.00% 6,316,261
2018-02-13 2018-02-09 113.402 54,160 +349 0.00% 6,141,826
2018-02-12 2018-02-08 119.340 53,811 +1,398 0.00% 6,421,799
2018-02-09 2018-02-07 118.911 52,413 -13,628 0.00% 6,232,462
2018-02-08 2018-02-06 120.699 66,041 -349 0.00% 7,971,101
2018-02-07 2018-02-05 128.355 66,390 +1,048 0.00% 8,521,473
2018-02-01 2018-01-30 129.070 65,342 +699 0.00% 8,433,708
2018-01-30 2018-01-26 133.649 64,643 -699 0.00% 8,639,487
2018-01-29 2018-01-25 131.217 65,342 +1,747 0.00% 8,573,958
2018-01-26 2018-01-24 134.508 63,595 +2,097 0.00% 8,554,023
2018-01-25 2018-01-23 137.942 61,498 -2,097 0.00% 8,483,159
2018-01-24 2018-01-22 137.584 63,595 -1,398 0.00% 8,749,673
2018-01-22 2018-01-18 132.361 64,993 +1,398 0.00% 8,602,564
2018-01-18 2018-01-16 129.714 63,595 +699 0.00% 8,249,172
2018-01-17 2018-01-15 126.208 62,896 -1,048 0.00% 7,938,002
2018-01-11 2018-01-09 120.628 63,944 -699 0.00% 7,713,420
2018-01-10 2018-01-08 117.694 64,643 +8,037 0.00% 7,608,114
2018-01-09 2018-01-05 117.694 56,606 +698 0.00% 6,662,204
2018-01-05 2018-01-03 119.912 55,908 -698 0.00% 6,704,055
2018-01-02 2017-12-28 116.764 56,606 +698 0.00% 6,609,555
2017-12-29 2017-12-27 115.763 55,908 +699 0.00% 6,472,053
2017-12-28 2017-12-22 118.624 55,209 -349 0.00% 6,549,136
2017-12-27 2017-12-21 118.052 55,558 -350 0.00% 6,558,736
2017-12-22 2017-12-20 114.832 55,908 -349 0.00% 6,420,053
2017-12-19 2017-12-15 110.754 56,257 -699 0.00% 6,230,704
2017-12-14 2017-12-12 112.543 56,956 +350 0.00% 6,409,997
2017-12-11 2017-12-07 106.962 56,606 -1,049 0.00% 6,054,709
2017-12-08 2017-12-06 104.458 57,655 +1,747 0.00% 6,022,536
2017-12-07 2017-12-05 109.037 55,908 -349 0.00% 6,096,050
2017-12-06 2017-12-04 110.468 56,257 -1,398 0.00% 6,214,604
2017-12-05 2017-12-01 108.036 57,655 +1,049 0.00% 6,228,787
2017-12-04 2017-11-30 110.182 56,606 +8,386 0.00% 6,236,957
2017-12-01 2017-11-29 114.475 48,220 +349 0.00% 5,519,971
2017-11-30 2017-11-28 116.693 47,871 -1,398 0.00% 5,586,194
2017-11-29 2017-11-27 116.621 49,269 +4,194 0.00% 5,745,806
2017-11-28 2017-11-24 119.841 45,075 +349 0.00% 5,401,820
2017-11-27 2017-11-23 115.763 44,726 +14,326 0.00% 5,177,596
2017-11-24 2017-11-22 120.342 30,400 +29,701 0.00% 3,658,383
2017-11-23 2017-11-21 123.347 699 -1,048 0.00% 86,219
2017-11-22 2017-11-20 113.330 1,747 +699 0.00% 197,987
2017-11-21 2017-11-17 112.829 1,048 +699 0.00% 118,245
2017-11-20 2017-11-16 111.398 349 -1,748 0.00% 38,878
2017-11-17 2017-11-15 105.531 2,097 +1,748 0.00% 221,299
2017-10-30 2017-10-26 96.230 349 -699 0.00% 33,584
2017-10-23 2017-10-19 92.581 1,048 -699 0.00% 97,025
2017-10-20 2017-10-18 94.656 1,747 -1,398 0.00% 165,365
2017-10-19 2017-10-17 92.868 3,145 +350 0.00% 292,069
2017-10-18 2017-10-16 92.581 2,795 +1,048 0.00% 258,765
2017-10-13 2017-10-11 89.004 1,747 +699 0.00% 155,490
2017-10-09 2017-10-04 90.292 1,048 -350 0.00% 94,626
2017-10-04 2017-09-29 85.784 1,398 -9,784 0.00% 119,927
2017-10-03 2017-09-28 84.997 11,182 -32,146 0.00% 950,442
2017-09-28 2017-09-26 86.858 43,328 +349 0.00% 3,763,370
2017-09-26 2017-09-22 88.146 42,979 +6,290 0.00% 3,788,407
2017-09-19 2017-09-15 88.575 36,689 +699 0.00% 3,249,721
2017-09-13 2017-09-11 88.432 35,990 -699 0.00% 3,182,658
2017-09-11 2017-09-07 87.859 36,689 +3,494 0.00% 3,223,471
2017-09-07 2017-09-05 88.360 33,195 +349 0.00% 2,933,116
2017-09-06 2017-09-04 88.002 32,846 +699 0.00% 2,890,528
2017-09-05 2017-09-01 89.922 32,147 +350 0.00% 2,890,736
2017-09-04 2017-08-31 89.778 31,797 +299 0.00% 2,854,670
2017-08-31 2017-08-29 90.861 31,498 -132,568 0.00% 2,861,951
2017-08-29 2017-08-25 90.717 164,066 +2,422 0.00% 14,883,560
2017-08-28 2017-08-24 90.717 161,644 +24,576 0.00% 14,663,844
2017-08-25 2017-08-22 91.295 137,068 -6,923 0.00% 12,513,585
2017-08-22 2017-08-18 86.961 143,991 +11,423 0.00% 12,521,617
2017-08-17 2017-08-15 83.133 132,568 -1,385 0.00% 11,020,787
2017-08-15 2017-08-11 80.894 133,953 +1,038 0.00% 10,836,002
2017-08-04 2017-08-02 85.950 132,915 -692 0.00% 11,424,036
2017-08-03 2017-08-01 87.106 133,607 +346 0.00% 11,637,913
2017-08-02 2017-07-31 83.711 133,261 -3,461 0.00% 11,155,399
2017-07-31 2017-07-27 83.422 136,722 -10,384 0.00% 11,405,622
2017-07-26 2017-07-24 83.494 147,106 +692 0.00% 12,282,501
2017-07-25 2017-07-21 82.628 146,414 -346 0.00% 12,097,823
2017-07-12 2017-07-10 80.083 146,760 -346 0.00% 11,753,016
2017-07-11 2017-07-07 79.060 147,106 +15,038 0.00% 11,630,241
2017-07-07 2017-07-05 78.622 132,068 -342 0.00% 10,383,433
2017-07-05 2017-07-03 76.941 132,410 -4,105 0.00% 10,187,796
2017-06-30 2017-06-28 75.991 136,515 +63,980 0.00% 10,373,965
2017-06-27 2017-06-23 76.430 72,535 +65,692 0.00% 5,543,836
2017-06-23 2017-06-21 75.991 6,843 +1,369 0.00% 520,009
2017-06-20 2017-06-16 73.288 5,474 -342 0.00% 401,178
2017-06-13 2017-06-09 76.064 5,816 -343 0.00% 442,391
2017-05-29 2017-05-25 73.288 6,159 -3,763 0.00% 451,380
2017-05-25 2017-05-23 70.877 9,922 -3,079 0.00% 703,238
2017-05-24 2017-05-22 70.438 13,001 -2,053 0.00% 915,767
2017-05-19 2017-05-17 68.392 15,054 -342 0.00% 1,029,577
2017-05-18 2017-05-16 68.538 15,396 -343 0.00% 1,055,217
2017-05-17 2017-05-15 68.392 15,739 -1,026 0.00% 1,076,426
2017-05-16 2017-05-12 67.296 16,765 +1,026 0.00% 1,128,221
2017-05-15 2017-05-11 66.712 15,739 -248,054 0.00% 1,049,975
2017-04-28 2017-04-26 63.643 263,793 -684 0.01% 16,788,523
2017-04-26 2017-04-24 61.962 264,477 -685 0.01% 16,387,580
2017-04-21 2017-04-19 61.232 265,162 +685 0.01% 16,236,274
2017-04-12 2017-04-10 62.108 264,477 -342 0.01% 16,426,230
2017-04-11 2017-04-07 62.620 264,819 +684 0.01% 16,582,921
2017-04-10 2017-04-06 62.839 264,135 -684 0.01% 16,597,989
2017-04-05 2017-03-31 63.570 264,819 -343 0.01% 16,834,471
2017-04-03 2017-03-30 64.373 265,162 -684 0.01% 17,069,400
2017-03-30 2017-03-28 64.008 265,846 +684 0.01% 17,016,307
2017-03-28 2017-03-24 64.081 265,162 +78,351 0.01% 16,991,900
2017-03-21 2017-03-17 62.839 186,811 -4,790 0.00% 11,739,023
2017-03-17 2017-03-15 61.378 191,601 +2,738 0.00% 11,760,022
2017-03-16 2017-03-14 61.305 188,863 +3,421 0.00% 11,578,170
2017-03-13 2017-03-09 60.574 185,442 +684 0.00% 11,232,947
2017-03-07 2017-03-03 60.209 184,758 -684 0.00% 11,124,014
2017-03-06 2017-03-02 60.282 185,442 +3,079 0.00% 11,178,747
2017-03-01 2017-02-27 61.085 182,363 +342 0.00% 11,139,715
2017-02-21 2017-02-17 61.524 182,021 +685 0.00% 11,198,624
2017-02-17 2017-02-15 61.889 181,336 +1,368 0.00% 11,222,730
2017-02-16 2017-02-14 61.524 179,968 -684 0.00% 11,072,316
2017-02-13 2017-02-09 60.720 180,652 +171,072 0.00% 10,969,198
2017-02-10 2017-02-08 60.062 9,580 +684 0.00% 575,398
2017-02-09 2017-02-07 60.062 8,896 +685 0.00% 534,315
2017-02-08 2017-02-06 59.989 8,211 +1,368 0.00% 492,573
2017-02-07 2017-02-03 57.359 6,843 +3,422 0.00% 392,507
2017-01-24 2017-01-20 59.186 3,421 -685 0.00% 202,474
2017-01-23 2017-01-19 59.405 4,106 -684 0.00% 243,916
2017-01-20 2017-01-18 58.966 4,790 -2,053 0.00% 282,449
2017-01-05 2017-01-03 57.505 6,843 -684 0.00% 393,507
2017-01-03 2016-12-29 56.555 7,527 -101,959 0.00% 425,690
2016-12-30 2016-12-28 56.263 109,486 +684 0.00% 6,159,995
2016-12-28 2016-12-22 56.409 108,802 +342 0.00% 6,137,412
2016-12-23 2016-12-21 57.286 108,460 +342 0.00% 6,213,220
2016-12-20 2016-12-16 59.113 108,118 +685 0.00% 6,391,129
2016-12-15 2016-12-13 61.670 107,433 -3,422 0.00% 6,625,387
2016-12-14 2016-12-12 61.012 110,855 +342 0.00% 6,763,521
2016-12-12 2016-12-08 61.451 110,513 -684 0.00% 6,791,105
2016-12-07 2016-12-05 60.501 111,197 +684 0.00% 6,727,512
2016-11-29 2016-11-25 63.204 110,513 +343 0.00% 6,984,906
2016-11-24 2016-11-22 62.328 110,170 -685 0.00% 6,866,627
2016-11-23 2016-11-21 61.085 110,855 -342 0.00% 6,771,621
2016-11-11 2016-11-09 58.674 111,197 +342 0.00% 6,524,387
2016-11-01 2016-10-28 59.332 110,855 -342 0.00% 6,577,220
2016-10-26 2016-10-24 59.478 111,197 +342 0.00% 6,613,762
2016-10-25 2016-10-20 58.893 110,855 +101,959 0.00% 6,528,620
2016-09-29 2016-09-27 60.428 8,896 +685 0.00% 537,565
2016-09-26 2016-09-22 61.597 8,211 -343 0.00% 505,772
2016-09-23 2016-09-21 62.328 8,554 +1,027 0.00% 533,150
2016-09-21 2016-09-19 61.743 7,527 -684 0.00% 464,740
2016-09-20 2016-09-15 60.501 8,211 -1,369 0.00% 496,772
2016-09-19 2016-09-14 59.770 9,580 +1,369 0.00% 572,598
2016-09-14 2016-09-12 60.720 8,211 +1,368 0.00% 498,572
2016-09-13 2016-09-09 62.912 6,843 -1,368 0.00% 430,508
2016-09-12 2016-09-08 63.277 8,211 +1,368 0.00% 519,571
2016-09-09 2016-09-07 62.547 6,843 -684 0.00% 428,007
2016-09-08 2016-09-06 61.889 7,527 +684 0.00% 465,840
2016-09-07 2016-09-05 61.158 6,843 -2,053 0.00% 418,507
2016-09-06 2016-09-02 61.136 8,896 +1,711 0.00% 543,870
2016-09-05 2016-09-01 60.108 7,185 +40 0.00% 431,874
2016-08-26 2016-08-24 58.638 7,145 +341 0.00% 418,969
2016-08-23 2016-08-19 60.328 6,804 -341 0.00% 410,473
2016-08-15 2016-08-11 55.919 7,145 -340 0.00% 399,543
2016-08-10 2016-08-08 55.184 7,485 -2,041 0.00% 413,056
2016-08-05 2016-08-03 52.980 9,526 +340 0.00% 504,687
2016-08-03 2016-07-29 53.200 9,186 +2,041 0.00% 488,699
2016-07-29 2016-07-27 54.376 7,145 -340 0.00% 388,518
2016-07-26 2016-07-22 53.568 7,485 -340 0.00% 400,955
2016-07-22 2016-07-20 53.641 7,825 +340 0.00% 419,743
2016-07-19 2016-07-15 53.788 7,485 -1,361 0.00% 402,605
2016-07-18 2016-07-14 51.878 8,846 +340 0.00% 458,911
2016-07-15 2016-07-13 51.363 8,506 -340 0.00% 436,897
2016-07-14 2016-07-12 50.629 8,846 +340 0.00% 447,861
2016-07-13 2016-07-11 49.673 8,506 -680 0.00% 422,521
2016-07-11 2016-07-07 49.159 9,186 +340 0.00% 451,574
2016-07-08 2016-07-06 49.012 8,846 +681 0.00% 433,560
2016-07-06 2016-07-04 51.685 8,165 -341 0.00% 422,009
2016-07-05 2016-06-30 50.793 8,506 -1,915 0.00% 432,043
2016-06-28 2016-06-24 49.975 10,421 +1,008 0.00% 520,786
2016-06-27 2016-06-23 51.462 9,413 -672 0.00% 484,412
2016-06-22 2016-06-20 50.793 10,085 -672 0.00% 512,245
2016-06-20 2016-06-16 49.603 10,757 +672 0.00% 533,578
2016-06-15 2016-06-13 50.718 10,085 +1,008 0.00% 511,495
2016-06-13 2016-06-08 52.949 9,077 +673 0.00% 480,622
2016-06-10 2016-06-07 52.875 8,404 -673 0.00% 444,362
2016-06-07 2016-06-03 52.131 9,077 -672 0.00% 473,196
2016-06-06 2016-06-02 51.908 9,749 +672 0.00% 506,054
2016-06-03 2016-06-01 51.611 9,077 -672 0.00% 468,471
2016-06-02 2016-05-31 51.611 9,749 -1,008 0.00% 503,154
2016-05-27 2016-05-25 49.975 10,757 -673 0.00% 537,578
2016-05-25 2016-05-23 49.305 11,430 +673 0.00% 563,561
2016-05-24 2016-05-20 49.677 10,757 -673 0.00% 534,378
2016-05-23 2016-05-19 49.454 11,430 +673 0.00% 565,261
2016-05-19 2016-05-17 50.570 10,757 -673 0.00% 543,978
2016-05-17 2016-05-13 49.975 11,430 +2,690 0.00% 571,211
2016-05-13 2016-05-11 51.016 8,740 +1,008 0.00% 445,879
2016-05-12 2016-05-10 51.611 7,732 -672 0.00% 399,055
2016-05-11 2016-05-09 51.239 8,404 +672 0.00% 430,612
2016-05-10 2016-05-06 51.388 7,732 +1,345 0.00% 397,330
2016-05-05 2016-05-03 53.247 6,387 +1,008 0.00% 340,088
2016-05-03 2016-04-28 55.032 5,379 +673 0.00% 296,015
2016-04-26 2016-04-22 55.775 4,706 +672 0.00% 262,479
2016-04-25 2016-04-21 56.147 4,034 -672 0.00% 226,498
2016-04-22 2016-04-20 55.627 4,706 +672 0.00% 261,779
2016-04-21 2016-04-19 56.370 4,034 +336 0.00% 227,398
2016-04-19 2016-04-15 56.296 3,698 +336 0.00% 208,182
2016-04-18 2016-04-14 56.891 3,362 -672 0.00% 191,267
2016-04-15 2016-04-13 55.850 4,034 -672 0.00% 225,298
2016-04-13 2016-04-11 52.726 4,706 -673 0.00% 248,130
2016-04-11 2016-04-07 52.057 5,379 +1,345 0.00% 280,015
2016-04-05 2016-03-31 55.180 4,034 -1,009 0.00% 222,598
2016-03-30 2016-03-24 53.991 5,043 +1,009 0.00% 272,274
2016-03-24 2016-03-22 55.627 4,034 -201,702 0.00% 224,398
2016-03-23 2016-03-21 55.701 205,736 -672 0.00% 11,459,697
2016-03-21 2016-03-17 53.693 206,408 -1,009 0.00% 11,082,679
2016-03-18 2016-03-16 52.503 207,417 +336 0.00% 10,890,055
2016-03-16 2016-03-14 52.503 207,081 -672 0.00% 10,872,414
2016-03-11 2016-03-09 51.834 207,753 +672 0.00% 10,768,646
2016-03-10 2016-03-08 51.908 207,081 +336 0.00% 10,749,214
2016-03-09 2016-03-07 52.949 206,745 -336 0.00% 10,947,023
2016-03-04 2016-03-02 51.313 207,081 -1,344 0.00% 10,626,014
2016-03-01 2016-02-26 49.677 208,425 -673 0.00% 10,353,979
2016-02-29 2016-02-25 48.116 209,098 +673 0.00% 10,060,862
2016-02-25 2016-02-23 50.644 208,425 +1,008 0.00% 10,555,479
2016-02-24 2016-02-22 51.313 207,417 -1,345 0.00% 10,643,255
2016-02-23 2016-02-19 50.272 208,762 +337 0.00% 10,494,921
2016-02-17 2016-02-15 48.413 208,425 -2,017 0.00% 10,090,480
2016-02-16 2016-02-12 45.513 210,442 +1,008 0.00% 9,577,780
2016-02-15 2016-02-11 47.521 209,434 +1,009 0.00% 9,952,429
2016-02-12 2016-02-05 50.347 208,425 -673 0.00% 10,493,479
2016-02-05 2016-02-03 49.008 209,098 +673 0.00% 10,247,462
2016-02-03 2016-02-01 50.867 208,425 +672 0.00% 10,601,979
2016-02-02 2016-01-29 51.983 207,753 -672 0.00% 10,799,546
2016-01-28 2016-01-26 50.495 208,425 +672 0.00% 10,524,479
2016-01-26 2016-01-22 51.611 207,753 +66,562 0.00% 10,722,296
2016-01-25 2016-01-21 49.900 141,191 +1,344 0.00% 7,045,480
2016-01-22 2016-01-20 52.131 139,847 +134,468 0.00% 7,290,414
2016-01-21 2016-01-19 54.362 5,379 -672 0.00% 292,415
2016-01-20 2016-01-18 51.611 6,051 +672 0.00% 312,297
2016-01-19 2016-01-15 52.206 5,379 +673 0.00% 280,815
2016-01-15 2016-01-13 53.767 4,706 -337 0.00% 253,030
2016-01-13 2016-01-11 54.065 5,043 +337 0.00% 272,649
2016-01-11 2016-01-07 56.445 4,706 +1,008 0.00% 265,629
2016-01-07 2016-01-05 60.089 3,698 +336 0.00% 222,208
2016-01-05 2015-12-31 63.956 3,362 -336 0.00% 215,019
2015-12-22 2015-12-18 63.510 3,698 +1,345 0.00% 234,858
2015-11-10 2015-11-06 67.823 2,353 -1,345 0.00% 159,587
2015-11-09 2015-11-05 67.525 3,698 +1,345 0.00% 249,709
2015-10-29 2015-10-27 65.815 2,353 -673 0.00% 154,862
2015-10-23 2015-10-20 64.774 3,026 -2,017 0.00% 196,005
2015-10-22 2015-10-19 64.699 5,043 +1,345 0.00% 326,279
2015-10-20 2015-10-16 64.328 3,698 +1,345 0.00% 237,883
2015-10-13 2015-10-09 62.915 2,353 -1,345 0.00% 148,038
2015-10-12 2015-10-08 63.212 3,698 +1,345 0.00% 233,758
2015-10-09 2015-10-07 64.253 2,353 -2,017 0.00% 151,188
2015-10-08 2015-10-06 61.873 4,370 +2,017 0.00% 270,387
2015-10-06 2015-10-02 59.791 2,353 -1,345 0.00% 140,689
2015-10-05 2015-09-30 57.040 3,698 -1,008 0.00% 210,932
2015-10-02 2015-09-29 56.593 4,706 +1,008 0.00% 266,328
2015-09-30 2015-09-25 58.006 3,698 -1,345 0.00% 214,508
2015-09-29 2015-09-24 57.783 5,043 +673 0.00% 291,401
2015-09-25 2015-09-23 58.527 4,370 +2,017 0.00% 255,763
2015-09-24 2015-09-22 59.568 2,353 -2,690 0.00% 140,164
2015-09-23 2015-09-21 59.568 5,043 +673 0.00% 300,402
2015-09-22 2015-09-18 60.089 4,370 +2,017 0.00% 262,587
2015-09-21 2015-09-17 58.676 2,353 -2,017 0.00% 138,064
2015-09-18 2015-09-16 57.783 4,370 +2,017 0.00% 252,513
2015-09-16 2015-09-14 56.891 2,353 -4,034 0.00% 133,864
2015-09-15 2015-09-11 56.668 6,387 +336 0.00% 361,937
2015-09-11 2015-09-09 57.783 6,051 +2,017 0.00% 349,647
2015-09-07 2015-09-02 55.146 4,034 +25 0.00% 222,459
2015-09-02 2015-08-31 56.792 4,009 -1,003 0.00% 227,680
2015-09-01 2015-08-28 56.268 5,012 +334 0.00% 282,018
2015-08-31 2015-08-27 56.942 4,678 +2,339 0.00% 266,374
2015-08-28 2015-08-26 53.724 2,339 -668 0.00% 125,661
2015-08-27 2015-08-25 54.622 3,007 +668 0.00% 164,249
2015-08-24 2015-08-20 59.261 2,339 +334 0.00% 138,613
2015-08-21 2015-08-19 60.309 2,005 +334 0.00% 120,920
2015-08-19 2015-08-17 64.050 1,671 -334 0.00% 107,028
2015-08-12 2015-08-10 66.594 2,005 -66,822 0.00% 133,522
2015-08-04 2015-07-31 66.744 68,827 +1,002 0.00% 4,593,789
2015-07-30 2015-07-28 68.839 67,825 +66,823 0.00% 4,669,012
2015-07-27 2015-07-23 296.146 1,002 +504 0.00% 296,738
2015-07-22 2015-07-20 289.668 498 +166 0.00% 144,255
2015-07-14 2015-07-10 288.765 332 -166 0.00% 95,870
2015-07-13 2015-07-09 275.057 498 -166 0.00% 136,978
2015-07-10 2015-07-08 258.035 664 +166 0.00% 171,336
2015-07-09 2015-07-07 275.057 498 +166 0.00% 136,978
2015-07-02 2015-06-29 308.799 332 +166 0.00% 102,521
2015-06-26 2015-06-24 336.817 166 +166 0.00% 55,912
2015-06-23 2015-06-19 324.465 0 -166
2015-06-16 2015-06-12 346.156 166 +166 0.00% 57,462
2015-06-15 2015-06-11 336.817 0 -166
2015-06-12 2015-06-10 330.189 166 +166 0.00% 54,811
2015-05-28 2015-05-26 369.052 0 -1,328
2015-05-19 2015-05-15 332.599 1,328 -166 0.00% 441,692
2015-05-18 2015-05-14 325.670 1,494 +166 0.00% 486,551
2015-05-12 2015-05-08 333.804 1,328 +332 0.00% 443,292
2015-05-06 2015-05-04 332.298 996 +664 0.00% 330,969
2015-05-05 2015-04-30 335.612 332 +332 0.00% 111,423
2015-04-24 2015-04-22 338.926 0 -166
2015-03-20 2015-03-18 264.362 166 -166 0.00% 43,884
2015-03-18 2015-03-16 260.144 332 -332 0.00% 86,368
2015-03-17 2015-03-13 252.010 664 +332 0.00% 167,335
2015-03-16 2015-03-12 249.901 332 -332 0.00% 82,967
2015-03-13 2015-03-11 246.889 664 -166 0.00% 163,934
2015-03-12 2015-03-10 246.286 830 +166 0.00% 204,417
2015-03-11 2015-03-09 252.462 664 +332 0.00% 167,635
2015-03-10 2015-03-06 248.244 332 -332 0.00% 82,417
2015-03-09 2015-03-05 247.190 664 -332 0.00% 164,134
2015-03-06 2015-03-04 250.654 996 +166 0.00% 249,652
2015-03-04 2015-03-02 260.144 830 +332 0.00% 215,920
2015-03-02 2015-02-26 260.596 498 -166 0.00% 129,777
2015-02-26 2015-02-24 258.186 664 +166 0.00% 171,436
2015-02-11 2015-02-09 246.286 498 -166 0.00% 122,650
2015-02-05 2015-02-03 251.257 664 -498 0.00% 166,835
2015-02-03 2015-01-30 248.847 1,162 -166 0.00% 289,160
2015-02-02 2015-01-29 249.901 1,328 +664 0.00% 331,869
2015-01-30 2015-01-28 255.625 664 +166 0.00% 169,735
2015-01-23 2015-01-21 260.897 498 -166 0.00% 129,927
2015-01-21 2015-01-19 244.629 664 +498 0.00% 162,434
2015-01-16 2015-01-14 251.106 166 -166 0.00% 41,684
2015-01-09 2015-01-07 242.370 332 -664 0.00% 80,467
2015-01-08 2015-01-06 241.315 996 +830 0.00% 240,350
2015-01-02 2014-12-29 238.754 166 -332 0.00% 39,633
2014-12-30 2014-12-24 222.185 498 +332 0.00% 110,648
2014-12-29 2014-12-22 231.976 166 -166 0.00% 38,508
2014-12-08 2014-12-04 220.226 332 -166 0.00% 73,115
2014-12-05 2014-12-03 212.544 498 -166 0.00% 105,847
2014-12-01 2014-11-27 193.414 664 -166 0.00% 128,427
2014-11-26 2014-11-24 186.635 830 -166 0.00% 154,907
2014-11-14 2014-11-12 178.802 996 +166 0.00% 178,087
2014-11-12 2014-11-10 179.857 830 +166 0.00% 149,281
2014-11-03 2014-10-30 186.786 664 +166 0.00% 124,026
2014-10-31 2014-10-29 188.895 498 -166 0.00% 94,070
2014-10-29 2014-10-27 177.898 664 -166 0.00% 118,124
2014-10-20 2014-10-16 175.187 830 +166 0.00% 145,405
2014-10-10 2014-10-08 178.049 664 -166 0.00% 118,225
2014-10-06 2014-09-30 175.639 830 +166 0.00% 145,780
2014-09-19 2014-09-17 189.798 664 +166 0.00% 126,026
2014-09-10 2014-09-05 200.246 498 +2 0.00% 99,722
2014-09-02 2014-08-29 191.013 496 -330 0.00% 94,742
2014-08-22 2014-08-20 197.824 826 +330 0.00% 163,403
2014-07-25 2014-07-23 187.381 496 -165 0.00% 92,941
2014-07-14 2014-07-10 178.904 661 +165 0.00% 118,256
2014-06-25 2014-06-23 183.953 496 +5 0.00% 91,241
2014-06-03 2014-05-29 179.828 491 -327 0.00% 88,296
2014-05-23 2014-05-21 173.411 818 +327 0.00% 141,850
2014-01-23 2014-01-21 206.107 491 -327 0.00% 101,199
2014-01-22 2014-01-20 204.732 818 +327 0.00% 167,471
2014-01-02 2013-12-27 213.746 491 -327 0.00% 104,949
2013-12-27 2013-12-20 205.038 818 +491 0.00% 167,721
2013-11-04 2013-10-31 186.551 327 -164 0.00% 61,002
2013-10-08 2013-10-04 180.134 491 +164 0.00% 88,446
2013-09-18 2013-09-16 184.870 327 -164 0.00% 60,452
2013-09-12 2013-09-10 183.197 491 -164 0.00% 89,950
2013-09-11 2013-09-09 180.589 655 +3 0.00% 118,286
2013-09-06 2013-09-04 174.912 652 +163 0.00% 114,042
2013-09-05 2013-09-03 174.758 489 -163 0.00% 85,457
2013-08-30 2013-08-28 163.251 652 -163 0.00% 106,440
2013-08-20 2013-08-16 168.467 815 -489 0.00% 137,301
2013-08-19 2013-08-15 168.467 1,304 -162 0.00% 219,682
2013-08-16 2013-08-13 166.933 1,466 +162 0.00% 244,724
2013-07-19 2013-07-17 155.426 1,304 -325 0.00% 202,675
2013-07-17 2013-07-15 156.500 1,629 +325 0.00% 254,938
2013-07-12 2013-07-10 154.045 1,304 -325 0.00% 200,875
2013-07-08 2013-07-04 152.204 1,629 +325 0.00% 247,940
2013-06-28 2013-06-26 156.960 1,304 +652 0.00% 204,676
2013-06-24 2013-06-20 164.478 652 -326 0.00% 107,240
2013-06-21 2013-06-19 168.774 978 +326 0.00% 165,061
2013-05-27 2013-05-23 181.049 652 +163 0.00% 118,044
2013-05-16 2013-05-14 185.038 489 +163 0.00% 90,484
2013-05-14 2013-05-10 196.373 326 +2 0.00% 64,018
2013-05-03 2013-04-30 189.735 324 -324 0.00% 61,474
2013-04-11 2013-04-09 181.707 648 -162 0.00% 117,746
2013-04-10 2013-04-08 176.458 810 +162 0.00% 142,931
2013-03-22 2013-03-20 186.339 648 -162 0.00% 120,747
2013-03-21 2013-03-19 183.868 810 +162 0.00% 148,933
2013-03-14 2013-03-12 194.984 648 +324 0.00% 126,350
2013-01-23 2013-01-21 215.362 324 -324 0.00% 69,777
2013-01-10 2013-01-08 210.422 648 +162 0.00% 136,354
2013-01-09 2013-01-07 219.222 486 -162 0.00% 106,542
2013-01-07 2013-01-03 216.134 648 -486 0.00% 140,055
2012-12-17 2012-12-13 187.882 1,134 -161 0.00% 213,059
2012-12-14 2012-12-12 186.956 1,295 +323 0.00% 242,108
2012-12-07 2012-12-05 186.802 972 -485 0.00% 181,571
2012-12-05 2012-12-03 178.619 1,457 +323 0.00% 260,249
2012-12-04 2012-11-30 181.090 1,134 -323 0.00% 205,356
2012-11-30 2012-11-28 177.539 1,457 +323 0.00% 258,674
2012-11-26 2012-11-22 181.553 1,134 -323 0.00% 205,881
2012-11-21 2012-11-19 180.472 1,457 +323 0.00% 262,948
2012-11-19 2012-11-15 183.714 1,134 +162 0.00% 208,332
2012-11-13 2012-11-09 188.963 972 +162 0.00% 183,672
2012-11-09 2012-11-07 193.286 810 -162 0.00% 156,561
2012-11-05 2012-11-01 191.279 972 +486 0.00% 185,923
2012-11-02 2012-10-31 189.581 486 -324 0.00% 92,136
2012-11-01 2012-10-30 186.802 810 +324 0.00% 151,309
2012-10-22 2012-10-18 191.742 486 -486 0.00% 93,187
2012-10-19 2012-10-17 190.352 972 +324 0.00% 185,023
2012-10-18 2012-10-16 189.426 648 +162 0.00% 122,748
2012-10-12 2012-10-10 188.037 486 -162 0.00% 91,386
2012-10-09 2012-10-05 185.721 648 -486 0.00% 120,347
2012-10-03 2012-09-27 182.633 1,134 -161 0.00% 207,106
2012-09-24 2012-09-20 179.033 1,295 +161 0.00% 231,848
2012-09-21 2012-09-19 181.821 1,134 +4 0.00% 206,185
2012-09-20 2012-09-18 180.892 1,130 +161 0.00% 204,408
2012-09-19 2012-09-17 182.750 969 +162 0.00% 177,085
2012-09-18 2012-09-14 185.383 807 -484 0.00% 149,604
2012-09-17 2012-09-13 178.723 1,291 +161 0.00% 230,732
2012-09-07 2012-09-05 170.825 1,130 +161 0.00% 193,032
2012-09-03 2012-08-30 174.387 969 +162 0.00% 168,981
2012-08-30 2012-08-28 177.175 807 +161 0.00% 142,980
2012-08-28 2012-08-24 183.060 646 +162 0.00% 118,257
2012-07-04 2012-06-29 192.060 484 +2 0.00% 92,957
2012-05-08 2012-05-04 205.290 482 +161 0.00% 98,950
2012-02-21 2012-02-17 205.601 321 -161 0.00% 65,998
2012-02-10 2012-02-08 199.220 482 +161 0.00% 96,024
2012-02-08 2012-02-06 198.441 321 -322 0.00% 63,700
2012-02-07 2012-02-03 202.799 643 +322 0.00% 130,400
2012-01-30 2012-01-26 190.348 321 -161 0.00% 61,102
2011-12-19 2011-12-15 165.757 482 +161 0.00% 79,895
2011-12-07 2011-12-05 186.924 321 -161 0.00% 60,003
2011-11-23 2011-11-21 163.578 482 +161 0.00% 78,845
2011-10-31 2011-10-27 180.854 321 -161 0.00% 58,054
2011-10-26 2011-10-24 161.555 482 -161 0.00% 77,869
2011-10-19 2011-10-17 176.029 643 -160 0.00% 113,187
2011-10-18 2011-10-14 165.913 803 +160 0.00% 133,228
2011-09-30 2011-09-27 145.679 643 +161 0.00% 93,672
2011-09-26 2011-09-22 163.578 482 +161 0.00% 78,845
2011-08-31 2011-08-29 188.256 321 +1 0.00% 60,430
2011-08-05 2011-08-03 228.686 320 +160 0.00% 73,179
2011-07-05 2011-06-30 250.852 160 -160 0.00% 40,136
2011-06-21 2011-06-17 232.120 320 +160 0.00% 74,278
2011-06-14 2011-06-10 242.579 160 +160 0.00% 38,813
2011-05-25 2011-05-23 251.632 0 -1,602
2011-05-13 2011-05-11 259.555 1,602 +10 0.00% 415,807
2011-03-09 2011-03-07 261.282 1,592 -159 0.00% 415,962
2011-03-03 2011-03-01 255.002 1,751 -160 0.00% 446,508
2011-03-01 2011-02-25 243.225 1,911 +160 0.00% 464,803
2011-02-22 2011-02-18 258.456 1,751 -319 0.00% 452,557
2011-02-16 2011-02-14 247.465 2,070 +1,433 0.00% 512,252
2011-01-26 2011-01-24 251.547 637 +159 0.00% 160,236
2011-01-24 2011-01-20 255.002 478 +478 0.00% 121,891
2011-01-05 2011-01-03 277.299 0 -318
2010-12-29 2010-12-24 260.654 318 +318 0.00% 82,888
2010-09-14 2010-09-10 222.341 0 -159
2010-09-06 2010-09-02 208.091 159 -159 0.00% 33,087
2010-07-02 2010-06-29 202.582 318 +159 0.00% 64,421
2010-06-09 2010-06-07 195.814 159 +159 0.00% 31,134
2009-02-03 2009-01-30 108.927 0 -3,306
2009-02-02 2009-01-29 102.734 3,306 -315 0.00% 339,639
2009-01-30 2009-01-23 96.383 3,621 -158 0.00% 349,002
2009-01-22 2009-01-20 112.579 3,779 +315 0.00% 425,436
2009-01-21 2009-01-19 114.484 3,464 +630 0.00% 396,574
2009-01-05 2008-12-31 119.089 2,834 -157 0.00% 337,499
2008-12-30 2008-12-24 114.643 2,991 +157 0.00% 342,898
2008-12-23 2008-12-19 128.458 2,834 -945 0.00% 364,049
2008-12-22 2008-12-18 128.775 3,779 -2,834 0.00% 486,641
2008-12-19 2008-12-17 123.218 6,613 +2,677 0.00% 814,838
2008-12-16 2008-12-12 114.167 3,936 +315 0.00% 449,361
2008-12-15 2008-12-11 122.424 3,621 -473 0.00% 443,296
2008-12-12 2008-12-10 120.042 4,094 -157 0.00% 491,451
2008-12-11 2008-12-09 113.373 4,251 -157 0.00% 481,948
2008-12-10 2008-12-08 118.454 4,408 -788 0.00% 522,145
2008-12-09 2008-12-05 105.751 5,196 -472 0.00% 549,483
2008-12-08 2008-12-04 100.035 5,668 +630 0.00% 566,998
2008-12-05 2008-12-03 94.954 5,038 -315 0.00% 478,377
2008-12-04 2008-12-02 92.572 5,353 -5,983 0.00% 495,538
2008-12-03 2008-12-01 97.177 11,336 +315 0.00% 1,101,596
2008-12-01 2008-11-27 98.447 11,021 -945 0.00% 1,084,985
2008-11-21 2008-11-19 91.778 11,966 +6,298 0.00% 1,098,216
2008-11-20 2008-11-18 92.413 5,668 +157 0.00% 523,798
2008-11-07 2008-11-05 114.326 5,511 -787 0.00% 630,048
2008-11-03 2008-10-30 98.765 6,298 -630 0.00% 622,020
2008-10-31 2008-10-29 83.045 6,928 -314 0.00% 575,335
2008-10-30 2008-10-28 82.568 7,242 +629 0.00% 597,961
2008-10-29 2008-10-27 76.217 6,613 -787 0.00% 504,023
2008-10-28 2008-10-24 89.237 7,400 +315 0.00% 660,357
2008-10-24 2008-10-22 97.812 7,085 +1,102 0.00% 692,997
2008-10-23 2008-10-21 109.880 5,983 +158 0.00% 657,410
2008-10-22 2008-10-20 116.231 5,825 -158 0.00% 677,046
2008-10-21 2008-10-17 112.738 5,983 +630 0.00% 674,510
2008-10-20 2008-10-16 121.630 5,353 +315 0.00% 651,084
2008-10-17 2008-10-15 131.792 5,038 +157 0.00% 663,968
2008-10-15 2008-10-13 147.671 4,881 -472 0.00% 720,780
2008-10-14 2008-10-10 127.346 5,353 -472 0.00% 681,683
2008-10-13 2008-10-09 132.110 5,825 +787 0.00% 769,538
2008-10-10 2008-10-08 127.187 5,038 +157 0.00% 640,769
2008-10-08 2008-10-03 158.786 4,881 -472 0.00% 775,032
2008-10-06 2008-10-02 158.786 5,353 -630 0.00% 849,979
2008-10-03 2008-09-30 139.573 5,983 -315 0.00% 835,062
2008-10-02 2008-09-29 134.968 6,298 +787 0.00% 850,027
2008-09-30 2008-09-26 150.846 5,511 +158 0.00% 831,314
2008-09-26 2008-09-24 165.137 5,353 -630 0.00% 883,978
2008-09-25 2008-09-23 164.502 5,983 -157 0.00% 984,215
2008-09-23 2008-09-19 164.819 6,140 -10,234 0.00% 1,011,991
2008-09-22 2008-09-18 141.002 16,374 -6,298 0.00% 2,308,760
2008-09-19 2008-09-17 139.188 22,672 +315 0.00% 3,155,661
2008-09-18 2008-09-16 150.999 22,357 +8,418 0.00% 3,375,893
2008-09-17 2008-09-12 167.440 13,939 -17,229 0.00% 2,333,948
2008-09-16 2008-09-11 162.173 31,168 +17,542 0.00% 5,054,599
2008-09-10 2008-09-08 181.008 13,626 -157 0.00% 2,466,411
2008-09-08 2008-09-04 173.186 13,783 -31,324 0.00% 2,387,028
2008-09-05 2008-09-03 176.538 45,107 +313 0.01% 7,963,118
2008-09-04 2008-09-02 185.956 44,794 -157 0.01% 8,329,709
2008-09-02 2008-08-29 184.200 44,951 +5,639 0.01% 8,279,979
2008-09-01 2008-08-28 181.008 39,312 +313 0.00% 7,115,776
2008-08-29 2008-08-27 184.519 38,999 -313 0.00% 7,196,070
2008-08-25 2008-08-20 168.238 39,312 -12,844 0.00% 6,613,781
2008-08-15 2008-08-13 152.276 52,156 -2,975 0.01% 7,942,125
2008-08-14 2008-08-12 154.830 55,131 +156 0.01% 8,535,946
2008-08-08 2008-08-05 165.684 54,975 +314 0.01% 9,108,496
2008-08-07 2008-08-04 168.079 54,661 +3,132 0.01% 9,187,345
2008-08-05 2008-08-01 172.548 51,529 -3,132 0.01% 8,891,222
2008-08-04 2008-07-31 174.144 54,661 -314 0.01% 9,518,892
2008-08-01 2008-07-30 171.590 54,975 +314 0.01% 9,433,172
2008-07-31 2008-07-29 167.600 54,661 -3,133 0.01% 9,161,170
2008-07-29 2008-07-25 174.623 57,794 +6,265 0.01% 10,092,160
2008-07-28 2008-07-24 181.327 51,529 -470 0.01% 9,343,597
2008-07-25 2008-07-23 178.454 51,999 -6,578 0.01% 9,279,420
2008-07-23 2008-07-21 171.750 58,577 -783 0.01% 10,060,590
2008-07-22 2008-07-18 163.609 59,360 -313 0.01% 9,711,847
2008-07-21 2008-07-17 158.980 59,673 -784 0.01% 9,486,833
2008-07-18 2008-07-16 154.192 60,457 +3,916 0.01% 9,321,972
2008-07-17 2008-07-15 154.351 56,541 -2,349 0.01% 8,727,182
2008-07-16 2008-07-14 166.163 58,890 -2,820 0.01% 9,785,350
2008-07-15 2008-07-11 166.482 61,710 +157 0.01% 10,273,630
2008-07-10 2008-07-08 153.394 61,553 +470 0.01% 9,441,841
2008-07-09 2008-07-07 165.365 61,083 +3,132 0.01% 10,100,995
2008-07-08 2008-07-04 162.013 57,951 -3,132 0.01% 9,388,820
2008-07-07 2008-07-03 156.107 61,083 +3,916 0.01% 9,535,496
2008-07-04 2008-07-02 170.792 57,167 +313 0.01% 9,763,673
2008-07-02 2008-06-27 185.637 56,854 +1,096 0.01% 10,554,187
2008-06-27 2008-06-25 185.158 55,758 +940 0.01% 10,324,029
2008-06-26 2008-06-24 181.965 54,818 +940 0.01% 9,974,981
2008-06-25 2008-06-23 187.552 53,878 +313 0.01% 10,104,932
2008-06-24 2008-06-20 187.871 53,565 -313 0.01% 10,063,328
2008-06-20 2008-06-18 195.533 53,878 -940 0.01% 10,534,929
2008-06-19 2008-06-17 189.627 54,818 -313 0.01% 10,394,981
2008-06-17 2008-06-13 183.562 55,131 +1,253 0.01% 10,119,936
2008-06-16 2008-06-12 189.627 53,878 +626 0.01% 10,216,731
2008-06-13 2008-06-11 193.139 53,252 +157 0.01% 10,285,025
2008-06-06 2008-06-04 203.674 53,095 +34,457 0.01% 10,814,050
2008-06-04 2008-06-02 216.283 18,638 -313 0.00% 4,031,092
2008-06-02 2008-05-29 209.260 18,951 -157 0.00% 3,965,691
2008-05-29 2008-05-27 203.195 19,108 +157 0.00% 3,882,645
2008-05-28 2008-05-26 199.364 18,951 +156 0.00% 3,778,145
2008-05-27 2008-05-23 207.824 18,795 +470 0.00% 3,906,046
2008-05-23 2008-05-21 218.518 18,325 +3,289 0.00% 4,004,345
2008-05-22 2008-05-20 221.711 15,036 +9,241 0.00% 3,333,639
2008-05-14 2008-05-09 223.147 5,795 +313 0.00% 1,293,137
2008-05-13 2008-05-08 221.870 5,482 -156 0.00% 1,216,292
2008-05-09 2008-05-07 229.851 5,638 +469 0.00% 1,295,900
2008-05-06 2008-05-02 243.578 5,169 -156 0.00% 1,259,056
2008-05-05 2008-04-30 236.076 5,325 +313 0.00% 1,257,106
2008-04-30 2008-04-28 225.701 5,012 -313 0.00% 1,131,213
2008-04-28 2008-04-24 232.884 5,325 -783 0.00% 1,240,106
2008-04-25 2008-04-23 210.856 6,108 -47,144 0.00% 1,287,911
2008-04-24 2008-04-22 200.800 53,252 +31,638 0.01% 10,693,026
2008-04-23 2008-04-21 200.960 21,614 -31,481 0.00% 4,343,551
2008-04-22 2008-04-18 191.383 53,095 +31,324 0.01% 10,161,478
2008-04-18 2008-04-16 192.979 21,771 +470 0.00% 4,201,349
2008-04-17 2008-04-15 194.575 21,301 +14,096 0.00% 4,144,649
2008-04-16 2008-04-14 197.927 7,205 -1,096 0.00% 1,426,066
2008-04-15 2008-04-11 208.462 8,301 -313 0.00% 1,730,444
2008-04-14 2008-04-10 204.472 8,614 +156 0.00% 1,761,319
2008-04-11 2008-04-09 202.915 8,458 +470 0.00% 1,716,258
2008-04-10 2008-04-08 211.129 7,988 -84 0.00% 1,686,495
2008-04-09 2008-04-07 213.705 8,072 +621 0.00% 1,725,029
2008-04-08 2008-04-03 203.076 7,451 -2,795 0.00% 1,513,122
2008-04-07 2008-04-02 189.066 10,246 +2,329 0.00% 1,937,166
2008-04-01 2008-03-28 183.590 7,917 -46,726 0.00% 1,453,483
2008-03-31 2008-03-27 169.579 54,643 +155 0.01% 9,266,319
2008-03-28 2008-03-26 172.800 54,488 -3,415 0.01% 9,415,533
2008-03-27 2008-03-25 171.834 57,903 -2,174 0.01% 9,949,696
2008-03-26 2008-03-20 160.722 60,077 +2,794 0.01% 9,655,685
2008-03-25 2008-03-19 171.190 57,283 -1,086 0.01% 9,806,259
2008-03-19 2008-03-17 171.351 58,369 +3,105 0.01% 10,001,571
2008-03-17 2008-03-13 186.650 55,264 +621 0.01% 10,315,020
2008-03-14 2008-03-12 195.346 54,643 -1,863 0.01% 10,674,306
2008-03-13 2008-03-11 187.616 56,506 -621 0.01% 10,601,439
2008-03-12 2008-03-10 184.717 57,127 +621 0.01% 10,552,349
2008-03-11 2008-03-07 186.006 56,506 +310 0.01% 10,510,439
2008-03-10 2008-03-06 190.032 56,196 -2,018 0.01% 10,679,028
2008-03-07 2008-03-05 181.658 58,214 +2,018 0.01% 10,575,012
2008-03-06 2008-03-04 180.369 56,196 +311 0.01% 10,136,027
2008-03-05 2008-03-03 189.227 55,885 +776 0.01% 10,574,929
2008-02-29 2008-02-27 195.185 55,109 -1,242 0.01% 10,756,463
2008-02-27 2008-02-25 178.920 56,351 -6,210 0.01% 10,082,309
2008-02-26 2008-02-22 182.624 62,561 +5,278 0.01% 11,425,128
2008-02-25 2008-02-21 186.972 57,283 +1,553 0.01% 10,710,316
2008-02-22 2008-02-20 188.582 55,730 -2,484 0.01% 10,509,699
2008-02-21 2008-02-19 191.481 58,214 +2,794 0.01% 11,146,888
2008-02-20 2008-02-18 184.878 55,420 -1,397 0.01% 10,245,962
2008-02-19 2008-02-15 189.710 56,817 -6,209 0.01% 10,778,738
2008-02-18 2008-02-14 185.362 63,026 +12,108 0.01% 11,682,597
2008-02-15 2008-02-13 173.283 50,918 +1,242 0.01% 8,823,237
2008-02-13 2008-02-11 174.572 49,676 +311 0.01% 8,672,019
2008-02-12 2008-02-06 182.624 49,365 +31,047 0.01% 9,015,224
2008-02-11 2008-02-04 200.661 18,318 +2,484 0.00% 3,675,703
2008-02-05 2008-02-01 179.725 15,834 -9,159 0.00% 2,845,766
2008-02-04 2008-01-31 174.572 24,993 +6,054 0.00% 4,363,068
2008-02-01 2008-01-30 184.878 18,939 +7,296 0.00% 3,501,412
2008-01-31 2008-01-29 197.762 11,643 +6,365 0.00% 2,302,542
2008-01-30 2008-01-28 204.526 5,278 +155 0.00% 1,079,487
2008-01-29 2008-01-25 219.664 5,123 -155 0.00% 1,125,338
2008-01-28 2008-01-24 201.466 5,278 -2,018 0.00% 1,063,337
2008-01-25 2008-01-23 210.162 7,296 -4,347 0.00% 1,533,344
2008-01-24 2008-01-22 191.803 11,643 -3,105 0.00% 2,233,166
2008-01-23 2008-01-21 219.181 14,748 +9,004 0.00% 3,232,478
2008-01-22 2008-01-18 233.997 5,744 +311 0.00% 1,344,078
2008-01-15 2008-01-11 249.940 5,433 +310 0.00% 1,357,925
2008-01-14 2008-01-10 253.966 5,123 -155 0.00% 1,301,069
2008-01-10 2008-01-08 251.873 5,278 -621 0.00% 1,329,384
2008-01-09 2008-01-07 253.483 5,899 +155 0.00% 1,495,297
2008-01-03 2007-12-31 269.588 5,744 +311 0.00% 1,548,511
2008-01-02 2007-12-27 272.647 5,433 -621 0.00% 1,481,293
2007-12-28 2007-12-24 271.681 6,054 +155 0.00% 1,644,757
2007-12-27 2007-12-20 259.603 5,899 +155 0.00% 1,531,397
2007-12-21 2007-12-19 257.992 5,744 -310 0.00% 1,481,908
2007-12-20 2007-12-18 254.127 6,054 +621 0.00% 1,538,487
2007-12-19 2007-12-17 255.738 5,433 +155 0.00% 1,389,423
2007-12-18 2007-12-14 265.078 5,278 +155 0.00% 1,399,083
2007-12-17 2007-12-13 274.580 5,123 -621 0.00% 1,406,673
2007-12-14 2007-12-12 283.276 5,744 +1,397 0.00% 1,627,139
2007-12-12 2007-12-10 286.658 4,347 -1,086 0.00% 1,246,103
2007-12-11 2007-12-07 290.684 5,433 -156 0.00% 1,579,288
2007-12-10 2007-12-06 294.066 5,589 +156 0.00% 1,643,536
2007-12-06 2007-12-04 283.276 5,433 -156 0.00% 1,539,040
2007-12-05 2007-12-03 280.377 5,589 +156 0.00% 1,567,030
2007-12-04 2007-11-30 276.834 5,433 +310 0.00% 1,504,042
2007-11-30 2007-11-28 251.229 5,123 +932 0.00% 1,287,044
2007-11-29 2007-11-27 252.839 4,191 +621 0.00% 1,059,648
2007-11-28 2007-11-26 261.052 3,570 -932 0.00% 931,956
2007-11-26 2007-11-22 259.442 4,502 +311 0.00% 1,168,007
2007-11-23 2007-11-21 270.393 4,191 +1,552 0.00% 1,133,216
2007-11-21 2007-11-19 281.344 2,639 -2,639 0.00% 742,466
2007-11-20 2007-11-16 290.201 5,278 +155 0.00% 1,531,682
2007-11-19 2007-11-15 305.983 5,123 -3,105 0.00% 1,567,553
2007-11-16 2007-11-14 308.238 8,228 +1,553 0.00% 2,536,183
2007-11-15 2007-11-13 289.396 6,675 +3,105 0.00% 1,931,718
2007-11-14 2007-11-12 282.149 3,570 +155 0.00% 1,007,272
2007-11-12 2007-11-08 310.815 3,415 +155 0.00% 1,061,432
2007-11-09 2007-11-07 321.766 3,260 -466 0.00% 1,048,956
2007-11-08 2007-11-06 320.477 3,726 +311 0.00% 1,194,099
2007-11-07 2007-11-05 323.054 3,415 +621 0.00% 1,103,230
2007-11-06 2007-11-02 337.870 2,794 +155 0.00% 944,009
2007-11-05 2007-11-01 345.922 2,639 -1,087 0.00% 912,889
2007-10-31 2007-10-29 347.211 3,726 -310 0.00% 1,293,707
2007-10-30 2007-10-26 343.024 4,036 +931 0.00% 1,384,443
2007-10-29 2007-10-25 349.465 3,105 +155 0.00% 1,085,090
2007-10-26 2007-10-24 343.668 2,950 -465 0.00% 1,013,820
2007-10-25 2007-10-23 344.634 3,415 +310 0.00% 1,176,925
2007-10-24 2007-10-22 331.750 3,105 +311 0.00% 1,030,085
2007-10-22 2007-10-17 357.517 2,794 +931 0.00% 998,904
2007-10-17 2007-10-15 357.517 1,863 +155 0.00% 666,055
2007-10-16 2007-10-12 352.686 1,708 +621 0.00% 602,388
2007-10-15 2007-10-11 360.416 1,087 -2,794 0.00% 391,773
2007-10-12 2007-10-10 358.484 3,881 -776 0.00% 1,391,275
2007-10-11 2007-10-09 349.787 4,657 +155 0.00% 1,628,960
2007-10-10 2007-10-08 342.379 4,502 -155 0.00% 1,541,392
2007-10-09 2007-10-05 353.975 4,657 +466 0.00% 1,648,459
2007-10-08 2007-10-04 340.447 4,191 +155 0.00% 1,426,813
2007-10-02 2007-09-27 350.109 4,036 +3,105 0.00% 1,413,042
2007-09-28 2007-09-25 326.919 931 -6,210 0.00% 304,362
2007-09-25 2007-09-21 311.781 7,141 +466 0.00% 2,226,428
2007-09-24 2007-09-20 313.069 6,675 +466 0.00% 2,089,738
2007-09-19 2007-09-17 282.310 6,209 +6,209 0.00% 1,752,863
2007-09-10 2007-09-06 257.348 0 -31,047
2007-09-07 2007-09-05 249.457 31,047 +30,892 0.00% 7,744,892
2007-09-03 2007-08-30 255.738 155 -466 0.00% 39,639
2007-08-31 2007-08-29 249.779 621 +155 0.00% 155,113
2007-08-30 2007-08-28 253.322 466 -310 0.00% 118,048
2007-08-29 2007-08-27 256.405 776 +310 0.00% 198,970
2007-08-28 2007-08-24 239.128 466 -3,095 0.00% 111,434
2007-08-27 2007-08-23 228.633 3,561 +3,096 0.00% 814,161
2007-08-24 2007-08-22 222.659 465 -1,858 0.00% 103,536
2007-08-22 2007-08-20 204.575 2,323 -31,121 0.00% 475,227
2007-08-21 2007-08-17 187.782 33,444 +155 0.00% 6,280,196
2007-08-20 2007-08-16 191.173 33,289 -25,238 0.00% 6,363,964
2007-08-17 2007-08-15 198.278 58,527 +56,824 0.01% 11,604,593
2007-08-15 2007-08-13 200.861 1,703 -31,431 0.00% 342,066
2007-08-14 2007-08-10 197.793 33,134 +31,586 0.00% 6,553,680
2007-08-09 2007-08-07 199.246 1,548 -1,549 0.00% 308,433
2007-08-08 2007-08-06 200.215 3,097 +1,549 0.00% 620,066
2007-08-07 2007-08-03 210.549 1,548 -929 0.00% 325,930
2007-08-03 2007-08-01 209.580 2,477 +2,322 0.00% 519,130
2007-08-02 2007-07-31 219.591 155 -1,548 0.00% 34,037
2007-08-01 2007-07-30 208.773 1,703 -1,239 0.00% 355,540
2007-07-31 2007-07-27 204.736 2,942 -23,689 0.00% 602,334
2007-07-30 2007-07-26 214.101 26,631 +309 0.00% 5,701,725
2007-07-27 2007-07-25 212.486 26,322 +24,774 0.00% 5,593,068
2007-07-26 2007-07-24 212.163 1,548 -620 0.00% 328,429
2007-07-25 2007-07-23 204.090 2,168 +620 0.00% 442,468
2007-07-18 2007-07-16 198.278 1,548 -620 0.00% 306,934
2007-07-17 2007-07-13 205.543 2,168 +620 0.00% 445,618
2007-07-09 2007-07-05 178.256 1,548 -310 0.00% 275,940
2007-06-28 2007-06-26 176.964 1,858 +310 0.00% 328,800
2007-06-27 2007-06-25 184.392 1,548 +1,238 0.00% 285,438
2007-06-26 2007-06-22 184.876 310 0.00% 57,312

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top