History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: WAH SANG SECURITIES LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 53.900 0 +0
2025-10-13 2025-10-09 53.500 0 +0
2025-10-10 2025-10-08 52.750 0 +0
2025-10-09 2025-10-06 53.250 0 +0
2025-10-08 2025-10-03 52.950 0 +0
2025-10-06 2025-10-02 53.200 0 +0
2025-10-03 2025-09-30 53.050 0 +0
2025-10-02 2025-09-29 53.500 0 +0
2025-09-30 2025-09-26 52.400 0 +0
2025-09-29 2025-09-25 52.250 0 +0
2025-09-26 2025-09-24 52.400 0 +0
2025-09-25 2025-09-23 52.300 0 +0
2025-09-24 2025-09-22 52.950 0 +0
2025-09-23 2025-09-19 53.950 0 +0
2025-09-22 2025-09-18 54.250 0 +0
2025-09-19 2025-09-17 55.750 0 +0
2025-09-18 2025-09-16 55.050 0 +0
2025-09-17 2025-09-15 56.300 0 +0
2025-09-16 2025-09-12 57.100 0 +0
2025-09-15 2025-09-11 56.350 0 +0
2025-09-12 2025-09-10 56.550 0 +0
2025-09-11 2025-09-09 58.260 0 +0
2025-09-10 2025-09-08 57.038 0 +0
2025-09-09 2025-09-05 56.477 0 +0
2025-09-08 2025-09-04 56.681 0 +0
2025-09-05 2025-09-03 57.547 0 +0
2025-09-04 2025-09-02 57.496 0 +0
2025-09-03 2025-09-01 57.700 0 +0
2025-09-02 2025-08-29 57.343 0 +0
2025-09-01 2025-08-28 57.241 0 +0
2025-08-29 2025-08-27 57.343 0 +0
2025-08-28 2025-08-26 58.514 0 +0
2025-08-27 2025-08-25 59.737 0 +0
2025-08-26 2025-08-22 59.176 0 +0
2025-08-25 2025-08-21 58.973 0 +0
2025-08-22 2025-08-20 58.871 0 +0
2025-08-21 2025-08-19 58.362 0 +0
2025-08-20 2025-08-18 58.820 0 +0
2025-08-19 2025-08-15 58.667 0 +0
2025-08-18 2025-08-14 58.973 0 +0
2025-08-15 2025-08-13 57.852 0 +0
2025-08-14 2025-08-12 56.936 0 +0
2025-08-13 2025-08-11 55.764 0 +0
2025-08-12 2025-08-08 55.357 0 +0
2025-08-11 2025-08-07 55.612 0 +0
2025-08-08 2025-08-06 54.848 0 +0
2025-08-07 2025-08-05 55.051 0 +0
2025-08-06 2025-08-04 54.644 0 +0
2025-08-05 2025-08-01 53.880 0 +0
2025-08-04 2025-07-31 54.950 0 +0
2025-08-01 2025-07-30 57.343 0 +0
2025-07-31 2025-07-29 57.445 0 +0
2025-07-30 2025-07-28 57.445 0 +0
2025-07-29 2025-07-25 55.510 0 +0
2025-07-28 2025-07-24 56.426 0 +0
2025-07-25 2025-07-23 55.306 0 +0
2025-07-24 2025-07-22 54.491 0 +0
2025-07-23 2025-07-21 54.389 0 +0
2025-07-22 2025-07-18 53.829 0 +0
2025-07-21 2025-07-17 52.454 0 +0
2025-07-18 2025-07-16 52.811 0 +0
2025-07-17 2025-07-15 53.575 0 +0
2025-07-16 2025-07-14 54.033 0 +0
2025-07-15 2025-07-11 53.829 0 +0
2025-07-14 2025-07-10 52.607 0 +0
2025-07-11 2025-07-09 50.417 0 +0
2025-07-10 2025-07-08 51.639 0 +0
2025-07-09 2025-07-07 50.621 0 +0
2025-07-08 2025-07-04 50.977 0 +0
2025-07-07 2025-07-03 51.028 0 +0
2025-07-04 2025-07-02 51.181 0 +0
2025-07-03 2025-06-30 50.774 0 +0
2025-07-02 2025-06-27 51.334 0 +0
2025-06-30 2025-06-26 51.996 0 +0
2025-06-27 2025-06-25 52.403 0 +0
2025-06-26 2025-06-24 50.875 0 +0
2025-06-25 2025-06-23 48.380 0 +0
2025-06-24 2025-06-20 48.227 0 +0
2025-06-23 2025-06-19 46.852 0 +0
2025-06-20 2025-06-18 47.922 0 +0
2025-06-19 2025-06-17 48.686 0 +0
2025-06-18 2025-06-16 49.042 0 +0
2025-06-17 2025-06-13 48.584 0 +0
2025-06-16 2025-06-12 49.449 0 +0
2025-06-13 2025-06-11 49.653 0 +0
2025-06-12 2025-06-10 48.329 0 +0
2025-06-11 2025-06-09 48.074 0 +0
2025-06-10 2025-06-06 46.547 0 +0
2025-06-09 2025-06-05 46.852 0 +0
2025-06-06 2025-06-04 46.649 0 +0
2025-06-05 2025-06-03 47.311 0 +0
2025-06-04 2025-06-02 46.445 0 +0
2025-06-03 2025-05-30 47.005 0 +0
2025-06-02 2025-05-29 47.260 0 +0
2025-05-30 2025-05-28 46.649 0 +0
2025-05-29 2025-05-27 47.056 0 +0
2025-05-28 2025-05-26 46.547 0 +0
2025-05-27 2025-05-23 46.699 0 +0
2025-05-26 2025-05-22 46.750 0 +0
2025-05-23 2025-05-21 47.463 0 +0
2025-05-22 2025-05-20 47.260 0 +0
2025-05-21 2025-05-19 46.547 0 +0
2025-05-20 2025-05-16 46.954 0 +0
2025-05-19 2025-05-15 47.514 0 +0
2025-05-16 2025-05-14 52.279 0 +0
2025-05-15 2025-05-13 50.166 0 +0
2025-05-14 2025-05-12 51.011 0 +0
2025-05-13 2025-05-09 49.110 0 +0
2025-05-12 2025-05-08 49.638 0 +0
2025-05-09 2025-05-07 49.216 0 +0
2025-05-08 2025-05-06 48.899 0 +0
2025-05-07 2025-05-02 49.269 0 +0
2025-05-06 2025-04-30 49.216 0 +0
2025-05-02 2025-04-29 48.741 0 +0
2025-04-30 2025-04-28 48.582 0 +0
2025-04-29 2025-04-25 48.529 0 +0
2025-04-28 2025-04-24 48.213 0 +0
2025-04-25 2025-04-23 48.107 0 +0
2025-04-24 2025-04-22 47.209 0 +0
2025-04-23 2025-04-17 46.259 0 +0
2025-04-22 2025-04-16 45.731 0 +0
2025-04-17 2025-04-15 46.259 0 +0
2025-04-16 2025-04-14 46.259 0 +0
2025-04-15 2025-04-11 45.044 0 +0
2025-04-14 2025-04-10 44.252 0 +0
2025-04-11 2025-04-09 43.618 0 +0
2025-04-10 2025-04-08 43.407 0 +0
2025-04-09 2025-04-07 43.090 0 +0
2025-04-08 2025-04-03 49.533 0 +0
2025-04-07 2025-04-02 50.325 0 +0
2025-04-03 2025-04-01 49.533 0 +0
2025-04-02 2025-03-31 48.899 0 +0
2025-04-01 2025-03-28 49.586 0 +0
2025-03-31 2025-03-27 49.850 0 +0
2025-03-28 2025-03-26 49.797 0 +0
2025-03-27 2025-03-25 49.691 0 +0
2025-03-26 2025-03-24 51.011 0 +0
2025-03-25 2025-03-21 50.430 0 +0
2025-03-24 2025-03-20 52.067 0 +0
2025-03-21 2025-03-19 54.813 0 +0
2025-03-20 2025-03-18 53.757 0 +0
2025-03-19 2025-03-17 52.860 0 +0
2025-03-18 2025-03-14 51.909 0 +0
2025-03-17 2025-03-13 49.163 0 +0
2025-03-14 2025-03-12 49.744 0 +0
2025-03-13 2025-03-11 50.114 0 +0
2025-03-12 2025-03-10 50.959 0 +0
2025-03-11 2025-03-07 51.223 0 +0
2025-03-10 2025-03-06 51.011 0 +0
2025-03-07 2025-03-05 49.057 0 +0
2025-03-06 2025-03-04 48.054 0 +0
2025-03-05 2025-03-03 48.054 0 +0
2025-03-04 2025-02-28 48.529 0 +0
2025-03-03 2025-02-27 50.853 0 +0
2025-02-28 2025-02-26 51.064 0 +0
2025-02-27 2025-02-25 49.110 0 +0
2025-02-26 2025-02-24 50.695 0 +0
2025-02-25 2025-02-21 49.850 0 +0
2025-02-24 2025-02-20 48.160 0 +0
2025-02-21 2025-02-19 49.427 0 +0
2025-02-20 2025-02-18 49.269 0 +0
2025-02-19 2025-02-17 49.480 0 +0
2025-02-18 2025-02-14 48.899 0 +0
2025-02-17 2025-02-13 47.420 0 +0
2025-02-14 2025-02-12 48.582 0 +0
2025-02-13 2025-02-11 46.787 0 +0
2025-02-12 2025-02-10 47.526 0 +0
2025-02-11 2025-02-07 46.945 0 +0
2025-02-10 2025-02-06 46.470 0 +0
2025-02-07 2025-02-05 45.995 0 +0
2025-02-06 2025-02-04 46.470 0 +0
2025-02-05 2025-02-03 45.467 0 +0
2025-02-04 2025-01-28 46.048 0 +0
2025-02-03 2025-01-24 45.942 0 +0
2025-01-27 2025-01-23 45.150 0 +0
2025-01-24 2025-01-22 44.305 0 +0
2025-01-23 2025-01-21 45.572 0 +0
2025-01-22 2025-01-20 45.097 0 +0
2025-01-21 2025-01-17 44.041 0 +0
2025-01-20 2025-01-16 44.041 0 +0
2025-01-17 2025-01-15 43.460 0 +0
2025-01-16 2025-01-14 43.724 0 +0
2025-01-15 2025-01-13 43.249 0 +0
2025-01-14 2025-01-10 43.302 0 +0
2025-01-13 2025-01-09 45.203 0 +0
2025-01-10 2025-01-08 45.467 0 +0
2025-01-09 2025-01-07 45.678 0 +0
2025-01-08 2025-01-06 46.364 0 +0
2025-01-07 2025-01-03 46.523 0 +0
2025-01-06 2025-01-02 46.681 0 +0
2025-01-03 2024-12-31 48.635 0 +0
2025-01-02 2024-12-27 48.952 0 +0
2024-12-30 2024-12-24 49.216 0 +0
2024-12-27 2024-12-20 48.001 0 +0
2024-12-23 2024-12-19 48.265 0 +0
2024-12-20 2024-12-18 48.529 0 +0
2024-12-19 2024-12-17 48.054 0 +0
2024-12-18 2024-12-16 48.371 0 +0
2024-12-17 2024-12-13 48.952 0 +0
2024-12-16 2024-12-12 50.430 0 +0
2024-12-13 2024-12-11 49.638 0 +0
2024-12-12 2024-12-10 50.747 0 +0
2024-12-11 2024-12-09 51.275 0 +0
2024-12-10 2024-12-06 49.374 0 +0
2024-12-09 2024-12-05 48.265 0 +0
2024-12-06 2024-12-04 48.741 0 +0
2024-12-05 2024-12-03 48.741 0 +0
2024-12-04 2024-12-02 47.843 0 +0
2024-12-03 2024-11-29 47.315 0 +0
2024-12-02 2024-11-28 47.315 0 +0
2024-11-29 2024-11-27 48.424 0 +0
2024-11-28 2024-11-26 46.945 0 +0
2024-11-27 2024-11-25 46.787 0 +0
2024-11-26 2024-11-22 47.209 0 +0
2024-11-25 2024-11-21 48.741 0 +0
2024-11-22 2024-11-20 49.216 0 +0
2024-11-21 2024-11-19 48.741 0 +0
2024-11-20 2024-11-18 48.582 0 +0
2024-11-19 2024-11-15 48.160 0 +0
2024-11-18 2024-11-14 48.424 0 +0
2024-11-15 2024-11-13 49.057 0 +0
2024-11-14 2024-11-12 48.477 0 +0
2024-11-13 2024-11-11 50.906 0 +0
2024-11-12 2024-11-08 52.701 0 +0
2024-11-11 2024-11-07 54.655 0 +0
2024-11-08 2024-11-06 51.381 0 +0
2024-11-07 2024-11-05 53.018 0 +0
2024-11-06 2024-11-04 50.747 0 +0
2024-11-05 2024-11-01 50.747 0 +0
2024-11-04 2024-10-31 50.853 0 +0
2024-11-01 2024-10-30 50.589 0 +0
2024-10-31 2024-10-29 51.751 0 +0
2024-10-30 2024-10-28 51.592 0 +0
2024-10-29 2024-10-25 51.698 0 +0
2024-10-28 2024-10-24 51.539 0 +0
2024-10-25 2024-10-23 52.173 0 +0
2024-10-24 2024-10-22 50.853 0 +0
2024-10-23 2024-10-21 51.803 0 +0
2024-10-22 2024-10-18 52.754 0 +0
2024-10-21 2024-10-17 50.589 0 +0
2024-10-18 2024-10-16 51.698 0 +0
2024-10-17 2024-10-15 51.170 0 +0
2024-10-16 2024-10-14 54.021 0 +0
2024-10-15 2024-10-10 53.863 0 +0
2024-10-14 2024-10-09 50.853 0 +0
2024-10-10 2024-10-08 53.071 0 +0
2024-10-09 2024-10-07 63.051 0 +0
2024-10-08 2024-10-04 60.517 0 +0
2024-10-07 2024-10-03 57.982 0 +0
2024-10-04 2024-10-02 59.777 0 +0
2024-10-03 2024-09-30 52.965 0 +0
2024-10-02 2024-09-27 51.328 0 +0
2024-09-30 2024-09-26 48.107 0 +0
2024-09-27 2024-09-25 44.252 0 +0
2024-09-26 2024-09-24 42.615 0 +0
2024-09-25 2024-09-23 39.764 0 +0
2024-09-24 2024-09-20 39.764 0 +0
2024-09-23 2024-09-19 39.288 0 +0
2024-09-20 2024-09-17 37.757 0 -947
2024-09-13 2024-09-11 36.331 947 -4,734 0.00% 34,406
2024-09-09 2024-09-04 37.070 5,681 -7,575 0.00% 210,597
2024-09-04 2024-09-02 40.196 13,256 +369 0.00% 532,841
2024-09-03 2024-08-30 40.631 12,887 -31,296 0.00% 523,609
2024-08-26 2024-08-22 37.263 44,183 -11,967 0.00% 1,646,391
2024-08-22 2024-08-20 37.372 56,150 -920 0.00% 2,098,417
2024-08-06 2024-08-02 36.340 57,070 -18,410 0.00% 2,073,899
2024-08-05 2024-08-01 37.046 75,480 -920 0.00% 2,796,211
2024-07-29 2024-07-25 36.285 76,400 -4,603 0.00% 2,772,193
2024-06-28 2024-06-26 39.979 81,003 -33,137 0.00% 3,238,415
2024-06-24 2024-06-20 40.631 114,140 -5,063 0.00% 4,637,598
2024-06-19 2024-06-17 39.436 119,203 +2,762 0.00% 4,700,861
2024-06-17 2024-06-13 39.653 116,441 -9,205 0.00% 4,617,240
2024-06-13 2024-06-11 40.685 125,646 +4,602 0.00% 5,111,921
2024-06-07 2024-06-05 46.371 121,044 +4,916 0.00% 5,612,885
2024-05-27 2024-05-23 48.239 116,128 -2,649 0.00% 5,601,902
2024-05-23 2024-05-21 50.164 118,777 +17,662 0.00% 5,958,336
2024-05-22 2024-05-20 50.900 101,115 -2,650 0.00% 5,146,764
2024-05-13 2024-05-09 44.162 103,765 +8,831 0.00% 4,582,521
2024-05-08 2024-05-06 44.332 94,934 -441 0.00% 4,208,647
2024-05-06 2024-05-02 43.030 95,375 -1,766 0.00% 4,103,998
2024-04-26 2024-04-24 38.954 97,141 -4,416 0.00% 3,783,990
2024-03-28 2024-03-26 37.368 101,557 -1,766 0.00% 3,795,008
2024-03-21 2024-03-19 39.520 103,323 -4,415 0.00% 4,083,301
2024-03-19 2024-03-15 40.256 107,738 -1,767 0.00% 4,337,080
2024-03-14 2024-03-12 42.634 109,505 -13,246 0.00% 4,668,613
2024-02-01 2024-01-30 36.802 122,751 +4,415 0.00% 4,517,491
2023-12-28 2023-12-22 37.255 118,336 +2,650 0.00% 4,408,610
2023-12-19 2023-12-15 38.727 115,686 +883 0.00% 4,480,184
2023-12-05 2023-12-01 40.822 114,803 +883 0.00% 4,686,487
2023-11-16 2023-11-14 42.973 113,920 +8,831 0.00% 4,895,541
2023-11-14 2023-11-10 42.068 105,089 +441 0.00% 4,420,842
2023-11-13 2023-11-09 43.030 104,648 +4,416 0.00% 4,503,016
2023-10-13 2023-10-11 49.824 100,232 -883 0.00% 4,993,994
2023-10-04 2023-09-29 50.787 101,115 +883 0.00% 5,135,314
2023-09-11 2023-09-06 56.745 100,232 +2,123 0.00% 5,687,634
2023-08-18 2023-08-16 54.894 98,109 +864 0.00% 5,385,566
2023-08-17 2023-08-15 56.455 97,245 +1,729 0.00% 5,490,013
2023-08-01 2023-07-28 64.959 95,516 -1,729 0.00% 6,204,577
2023-07-26 2023-07-24 56.455 97,245 +1,729 0.00% 5,490,013
2023-06-14 2023-06-12 64.209 95,516 +3,016 0.00% 6,133,021
2023-06-01 2023-05-30 60.506 92,500 +418 0.00% 5,596,816
2023-05-25 2023-05-23 63.373 92,082 +1,675 0.00% 5,835,525
2023-05-22 2023-05-18 67.256 90,407 -837 0.00% 6,080,374
2023-05-19 2023-05-17 65.822 91,244 -838 0.00% 6,005,867
2023-05-16 2023-05-12 66.778 92,082 +6,697 0.00% 6,149,027
2023-05-10 2023-05-08 73.049 85,385 -2,511 0.00% 6,237,318
2023-05-08 2023-05-04 70.780 87,896 -1,674 0.00% 6,221,245
2023-04-21 2023-04-19 64.807 89,570 +1,674 0.00% 5,804,732
2023-02-08 2023-02-06 66.957 87,896 +9,208 0.00% 5,885,245
2023-01-18 2023-01-16 72.631 78,688 -418 0.00% 5,715,206
2023-01-17 2023-01-13 74.244 79,106 -1,675 0.00% 5,873,140
2022-12-07 2022-12-05 63.254 80,781 -1,674 0.00% 5,109,695
2022-12-01 2022-11-29 56.445 82,455 -837 0.00% 4,654,131
2022-11-17 2022-11-15 52.741 83,292 -1,674 0.00% 4,392,925
2022-11-10 2022-11-08 43.125 84,966 +837 0.00% 3,664,141
2022-11-03 2022-11-01 39.242 84,129 +837 0.00% 3,301,421
2022-10-03 2022-09-29 45.813 83,292 +837 0.00% 3,815,825
2022-09-30 2022-09-28 46.589 82,455 -837 0.00% 3,841,505
2022-09-20 2022-09-16 55.974 83,292 +1,966 0.00% 4,662,164
2022-08-26 2022-08-24 53.894 81,326 +817 0.00% 4,382,970
2022-08-19 2022-08-17 53.527 80,509 +818 0.00% 4,309,388
2022-07-19 2022-07-15 57.258 79,691 +817 0.00% 4,562,977
2022-06-28 2022-06-24 65.578 78,874 -817 0.00% 5,172,396
2022-06-23 2022-06-21 64.293 79,691 -818 0.00% 5,123,599
2022-06-01 2022-05-30 62.814 80,509 +2,887 0.00% 5,057,076
2022-05-16 2022-05-12 58.753 77,622 +788 0.00% 4,560,534
2022-05-03 2022-04-28 63.385 76,834 +788 0.00% 4,870,110
2022-04-29 2022-04-27 62.116 76,046 +788 0.00% 4,723,663
2022-04-19 2022-04-13 70.174 75,258 +1,576 0.00% 5,281,139
2022-04-11 2022-04-07 72.712 73,682 +394 0.00% 5,357,545
2022-04-07 2022-04-04 75.186 73,288 -394 0.00% 5,510,247
2022-03-23 2022-03-21 69.412 73,682 +1,182 0.00% 5,114,446
2022-03-22 2022-03-18 73.537 72,500 -2,364 0.00% 5,331,400
2022-03-21 2022-03-17 70.174 74,864 -788 0.00% 5,253,491
2022-03-17 2022-03-15 58.817 75,652 +788 0.00% 4,449,590
2022-03-10 2022-03-08 68.461 74,864 +788 0.00% 5,125,241
2022-03-07 2022-03-03 74.932 74,076 +788 0.00% 5,550,694
2022-01-26 2022-01-24 83.054 73,288 +788 0.00% 6,086,847
2022-01-24 2022-01-20 83.498 72,500 +788 0.00% 6,053,600
2022-01-20 2022-01-18 77.217 71,712 +2,364 0.00% 5,537,354
2021-12-17 2021-12-15 71.760 69,348 -788 0.00% 4,976,413
2021-10-25 2021-10-21 79.628 70,136 +1,576 0.00% 5,584,761
2021-09-28 2021-09-24 70.190 68,560 +1,318 0.00% 4,812,230
2021-09-24 2021-09-21 68.055 67,242 +386 0.00% 4,576,171
2021-09-20 2021-09-16 74.266 66,856 +773 0.00% 4,965,102
2021-09-16 2021-09-14 74.524 66,083 +386 0.00% 4,924,794
2021-09-02 2021-08-31 78.147 65,697 +387 0.00% 5,134,029
2021-08-26 2021-08-24 83.064 65,310 +386 0.00% 5,424,886
2021-08-24 2021-08-20 83.322 64,924 +1,546 0.00% 5,409,623
2021-08-23 2021-08-19 84.422 63,378 +773 0.00% 5,350,507
2021-08-16 2021-08-12 87.980 62,605 +773 0.00% 5,507,998
2021-08-12 2021-08-10 89.533 61,832 +1,546 0.00% 5,535,989
2021-07-12 2021-07-08 92.703 60,286 +1,545 0.00% 5,588,671
2021-07-06 2021-07-02 96.908 58,741 +3,865 0.00% 5,692,447
2021-07-05 2021-06-30 98.395 54,876 +386 0.00% 5,399,550
2021-07-02 2021-06-29 99.107 54,490 +773 0.00% 5,400,344
2021-06-24 2021-06-22 98.395 53,717 +773 0.00% 5,285,509
2021-06-23 2021-06-21 98.395 52,944 +773 0.00% 5,209,450
2021-06-21 2021-06-17 101.889 52,171 +773 0.00% 5,315,640
2021-06-17 2021-06-15 103.118 51,398 +773 0.00% 5,300,055
2021-06-15 2021-06-10 104.735 50,625 +773 0.00% 5,302,220
2021-06-08 2021-06-04 105.835 49,852 -387 0.00% 5,276,085
2021-04-28 2021-04-26 111.269 50,239 +773 0.00% 5,590,045
2021-04-27 2021-04-23 112.692 49,466 +3,865 0.00% 5,574,434
2021-04-22 2021-04-20 119.207 45,601 +859 0.00% 5,435,961
2021-03-08 2021-03-04 128.701 44,742 -1,517 0.00% 5,758,359
2021-02-18 2021-02-16 119.339 46,259 +1,517 0.00% 5,520,499
2021-02-10 2021-02-08 119.207 44,742 +7,583 0.00% 5,333,562
2021-01-25 2021-01-21 132.526 37,159 +758 0.00% 4,924,516
2021-01-15 2021-01-13 133.185 36,401 -758 0.00% 4,848,062
2020-12-08 2020-12-04 129.031 37,159 -758 0.00% 4,794,666
2020-12-02 2020-11-30 119.998 37,917 -379 0.00% 4,549,973
2020-11-27 2020-11-25 117.888 38,296 -1,138 0.00% 4,514,654
2020-11-19 2020-11-17 115.910 39,434 -1,137 0.00% 4,570,810
2020-11-11 2020-11-09 110.636 40,571 -2,655 0.00% 4,488,603
2020-11-03 2020-10-30 104.900 43,226 +3,034 0.00% 4,534,389
2020-10-30 2020-10-28 108.130 40,192 +758 0.00% 4,345,972
2020-10-28 2020-10-23 113.866 39,434 -5,308 0.00% 4,490,210
2020-10-19 2020-10-15 109.053 44,742 -379 0.00% 4,879,265
2020-09-23 2020-09-21 108.790 45,121 -759 0.00% 4,908,696
2020-09-16 2020-09-14 108.848 45,880 +497 0.00% 4,993,940
2020-09-02 2020-08-31 110.048 45,383 +375 0.00% 4,994,293
2020-07-24 2020-07-22 113.314 45,008 -375 0.00% 5,100,026
2020-07-09 2020-07-07 116.313 45,383 +375 0.00% 5,278,644
2020-06-05 2020-06-03 106.648 45,008 -7,501 0.00% 4,800,024
2020-05-08 2020-05-06 107.108 52,509 +944 0.00% 5,624,123
2020-05-06 2020-05-04 105.886 51,565 +7,367 0.00% 5,460,013
2020-03-23 2020-03-19 97.198 44,198 +368 0.00% 4,295,955
2020-03-17 2020-03-13 109.144 43,830 +736 0.00% 4,783,784
2020-02-13 2020-02-11 124.688 43,094 -368 0.00% 5,373,287
2020-02-06 2020-02-04 121.362 43,462 +368 0.00% 5,274,621
2020-02-03 2020-01-30 122.176 43,094 +369 0.00% 5,265,060
2020-01-23 2020-01-21 128.149 42,725 +736 0.00% 5,475,176
2020-01-15 2020-01-13 129.778 41,989 -1,473 0.00% 5,449,259
2019-12-03 2019-11-29 120.411 43,462 +4,420 0.00% 5,233,321
2019-11-18 2019-11-14 123.737 39,042 -737 0.00% 4,830,953
2019-11-01 2019-10-30 122.855 39,779 +737 0.00% 4,887,047
2019-10-30 2019-10-28 123.669 39,042 +1,473 0.00% 4,828,303
2019-10-29 2019-10-25 123.398 37,569 +1,474 0.00% 4,635,937
2019-09-11 2019-09-09 126.927 36,095 -737 0.00% 4,581,447
2019-09-09 2019-09-05 126.588 36,832 -1,473 0.00% 4,662,493
2019-09-06 2019-09-04 125.163 38,305 -1,474 0.00% 4,794,358
2019-09-04 2019-09-02 123.592 39,779 +369 0.00% 4,916,365
2019-08-19 2019-08-15 119.481 39,410 -365 0.00% 4,708,761
2019-08-16 2019-08-14 119.070 39,775 +365 0.00% 4,736,022
2019-08-08 2019-08-06 121.331 39,410 +365 0.00% 4,781,660
2019-07-10 2019-07-08 130.923 39,045 -730 0.00% 5,111,870
2019-07-04 2019-07-02 132.430 39,775 -365 0.00% 5,267,393
2019-07-03 2019-06-28 128.525 40,140 -730 0.00% 5,158,981
2019-05-24 2019-05-22 118.185 40,870 +1,460 0.00% 4,830,219
2019-05-23 2019-05-21 118.115 39,410 +595 0.00% 4,654,928
2019-05-15 2019-05-10 123.611 38,815 +360 0.00% 4,797,952
2019-04-17 2019-04-15 128.828 38,455 -2,516 0.00% 4,954,076
2019-04-10 2019-04-08 129.384 40,971 -1,438 0.00% 5,301,007
2019-04-09 2019-04-04 127.019 42,409 -1,796 0.00% 5,386,760
2019-04-08 2019-04-03 126.602 44,205 -2,157 0.00% 5,596,437
2019-04-04 2019-04-02 123.402 46,362 -719 0.00% 5,721,167
2019-03-27 2019-03-25 117.489 47,081 +360 0.00% 5,531,516
2019-03-18 2019-03-14 118.741 46,721 -360 0.00% 5,547,719
2019-03-12 2019-03-08 112.550 47,081 +719 0.00% 5,298,989
2019-03-06 2019-03-04 118.672 46,362 -719 0.00% 5,501,866
2019-02-13 2019-02-11 107.612 47,081 -1,437 0.00% 5,066,463
2019-02-11 2019-02-04 106.707 48,518 -7,188 0.00% 5,177,226
2019-01-22 2019-01-18 99.960 55,706 -3,594 0.00% 5,568,364
2019-01-11 2019-01-09 94.743 59,300 +3,594 0.00% 5,618,245
2019-01-04 2019-01-02 93.978 55,706 +1,437 0.00% 5,235,114
2018-12-27 2018-12-20 99.195 54,269 +7,188 0.00% 5,383,196
2018-11-27 2018-11-23 103.577 47,081 +3,594 0.00% 4,876,511
2018-09-06 2018-09-04 107.850 43,487 +405 0.00% 4,690,071
2018-08-29 2018-08-27 106.095 43,082 -712 0.00% 4,570,767
2018-08-27 2018-08-23 104.058 43,794 -712 0.00% 4,557,131
2018-07-31 2018-07-27 103.497 44,506 -356 0.00% 4,606,221
2018-07-27 2018-07-25 104.199 44,862 -356 0.00% 4,674,566
2018-07-26 2018-07-24 103.005 45,218 -356 0.00% 4,657,686
2018-06-11 2018-06-07 111.712 45,574 -356 0.00% 5,091,152
2018-06-07 2018-06-05 113.759 45,930 +855 0.00% 5,224,962
2018-05-08 2018-05-04 107.105 45,075 -27,954 0.00% 4,827,776
2018-04-30 2018-04-26 112.400 73,029 +699 0.00% 8,208,449
2018-04-06 2018-04-03 115.190 72,330 +349 0.00% 8,331,706
2018-04-04 2018-03-29 114.189 71,981 +27,954 0.00% 8,219,404
2018-04-03 2018-03-28 114.689 44,027 +2,446 0.00% 5,049,428
2018-03-27 2018-03-23 120.842 41,581 +1,397 0.00% 5,024,747
2018-03-23 2018-03-21 126.351 40,184 -349 0.00% 5,077,307
2018-03-21 2018-03-19 130.930 40,533 -2,097 0.00% 5,307,004
2018-03-20 2018-03-16 128.283 42,630 -20,615 0.00% 5,468,714
2018-03-15 2018-03-13 123.633 63,245 -699 0.00% 7,819,150
2018-03-08 2018-03-06 119.483 63,944 -699 0.00% 7,640,220
2018-03-07 2018-03-05 115.333 64,643 +349 0.00% 7,455,489
2018-03-05 2018-03-01 121.200 64,294 -2,096 0.00% 7,792,440
2018-02-22 2018-02-20 121.772 66,390 +1,397 0.00% 8,084,475
2018-02-21 2018-02-15 124.277 64,993 -698 0.00% 8,077,110
2018-02-14 2018-02-12 113.688 65,691 +20,965 0.00% 7,468,259
2018-02-13 2018-02-09 113.402 44,726 -1,398 0.00% 5,071,996
2018-02-09 2018-02-07 118.911 46,124 -1,397 0.00% 5,484,633
2018-02-08 2018-02-06 120.699 47,521 +4,193 0.00% 5,735,750
2018-02-07 2018-02-05 128.355 43,328 +3,494 0.00% 5,561,356
2018-02-01 2018-01-30 129.070 39,834 +349 0.00% 5,141,384
2018-01-29 2018-01-25 131.217 39,485 +1,398 0.00% 5,181,089
2018-01-24 2018-01-22 137.584 38,087 -8,386 0.00% 5,240,173
2018-01-23 2018-01-19 133.506 46,473 -1,398 0.00% 6,204,431
2018-01-22 2018-01-18 132.361 47,871 -1,398 0.00% 6,336,272
2018-01-12 2018-01-10 118.982 49,269 -3,494 0.00% 5,862,132
2018-01-10 2018-01-08 117.694 52,763 +699 0.00% 6,209,905
2018-01-04 2018-01-02 121.629 52,064 -7,687 0.00% 6,332,512
2017-12-27 2017-12-21 118.052 59,751 -699 0.00% 7,053,728
2017-12-18 2017-12-14 113.258 60,450 +699 0.00% 6,846,472
2017-12-14 2017-12-12 112.543 59,751 +1,747 0.00% 6,724,554
2017-12-11 2017-12-07 106.962 58,004 +5,591 0.00% 6,204,242
2017-12-08 2017-12-06 104.458 52,413 +1,397 0.00% 5,474,966
2017-12-04 2017-11-30 110.182 51,016 +1,747 0.00% 5,621,040
2017-11-30 2017-11-28 116.693 49,269 +6,989 0.00% 5,749,331
2017-11-20 2017-11-16 111.398 42,280 +349 0.00% 4,709,916
2017-11-17 2017-11-15 105.531 41,931 +1,398 0.00% 4,425,036
2017-11-13 2017-11-09 105.102 40,533 +699 0.00% 4,260,103
2017-11-03 2017-11-01 100.595 39,834 -1,398 0.00% 4,007,088
2017-10-23 2017-10-19 92.581 41,232 -699 0.00% 3,817,317
2017-10-04 2017-09-29 85.784 41,931 +699 0.00% 3,597,029
2017-09-18 2017-09-14 88.360 41,232 +699 0.00% 3,643,267
2017-09-04 2017-08-31 89.778 40,533 +382 0.00% 3,638,970
2017-08-04 2017-08-02 85.950 40,151 -1,385 0.00% 3,450,976
2017-07-25 2017-07-21 82.628 41,536 -1,384 0.00% 3,432,016
2017-07-11 2017-07-07 79.060 42,920 +494 0.00% 3,393,267
2017-06-26 2017-06-22 76.357 42,426 -1,368 0.00% 3,239,511
2017-05-29 2017-05-25 73.288 43,794 -3,764 0.00% 3,209,568
2017-05-25 2017-05-23 70.877 47,558 -684 0.00% 3,370,749
2017-04-03 2017-03-30 64.373 48,242 -7,527 0.00% 3,105,505
2017-03-15 2017-03-13 61.012 55,769 -343 0.00% 3,402,596
2017-03-06 2017-03-02 60.282 56,112 -6,842 0.00% 3,382,523
2017-02-24 2017-02-22 62.181 62,954 +6,842 0.00% 3,914,569
2017-02-23 2017-02-21 61.743 56,112 -342 0.00% 3,464,524
2017-02-08 2017-02-06 59.989 56,454 +342 0.00% 3,386,639
2017-02-02 2017-01-27 58.601 56,112 +6,843 0.00% 3,288,222
2017-01-19 2017-01-17 58.601 49,269 -342 0.00% 2,887,215
2017-01-16 2017-01-12 58.528 49,611 -3,421 0.00% 2,903,632
2017-01-04 2016-12-30 56.701 53,032 +4,105 0.00% 3,006,982
2016-12-23 2016-12-21 57.286 48,927 +3,422 0.00% 2,802,823
2016-11-24 2016-11-22 62.328 45,505 -2,053 0.00% 2,836,215
2016-11-23 2016-11-21 61.085 47,558 -342 0.00% 2,905,099
2016-10-24 2016-10-19 59.039 47,900 +6,843 0.00% 2,827,990
2016-10-18 2016-10-14 59.478 41,057 -342 0.00% 2,441,983
2016-09-05 2016-09-01 60.108 41,399 +232 0.00% 2,488,398
2016-08-17 2016-08-15 59.593 41,167 -1,021 0.00% 2,453,278
2016-08-11 2016-08-09 55.111 42,188 +681 0.00% 2,325,021
2016-07-28 2016-07-26 53.862 41,507 -681 0.00% 2,235,641
2016-07-26 2016-07-22 53.568 42,188 +681 0.00% 2,259,920
2016-07-19 2016-07-15 53.788 41,507 -1,361 0.00% 2,232,591
2016-07-18 2016-07-14 51.878 42,868 -681 0.00% 2,223,897
2016-07-15 2016-07-13 51.363 43,549 -680 0.00% 2,236,825
2016-07-05 2016-06-30 50.793 44,229 +527 0.00% 2,246,513
2016-06-30 2016-06-28 49.603 43,702 +672 0.00% 2,167,745
2016-06-28 2016-06-24 49.975 43,030 -1,344 0.00% 2,150,412
2016-06-24 2016-06-22 51.239 44,374 -2,690 0.00% 2,273,677
2016-06-23 2016-06-21 51.016 47,064 +2,690 0.00% 2,401,010
2016-06-22 2016-06-20 50.793 44,374 +1,680 0.00% 2,253,877
2016-06-03 2016-06-01 51.611 42,694 +1,345 0.00% 2,203,471
2016-06-02 2016-05-31 51.611 41,349 -672 0.00% 2,134,054
2016-06-01 2016-05-30 50.421 42,021 +672 0.00% 2,118,737
2016-05-17 2016-05-13 49.975 41,349 +672 0.00% 2,066,404
2016-05-13 2016-05-11 51.016 40,677 +1,345 0.00% 2,075,172
2016-04-15 2016-04-13 55.850 39,332 -672 0.00% 2,196,681
2016-04-14 2016-04-12 52.652 40,004 +672 0.00% 2,106,288
2016-03-30 2016-03-24 53.991 39,332 +6,724 0.00% 2,123,556
2016-03-23 2016-03-21 55.701 32,608 -673 0.00% 1,816,298
2016-03-21 2016-03-17 53.693 33,281 -1,345 0.00% 1,786,959
2016-02-16 2016-02-12 45.513 34,626 +673 0.00% 1,575,922
2016-02-11 2016-02-04 49.529 33,953 -673 0.00% 1,681,641
2016-02-05 2016-02-03 49.008 34,626 +673 0.00% 1,696,949
2016-01-25 2016-01-21 49.900 33,953 +1,345 0.00% 1,694,266
2016-01-13 2016-01-11 54.065 32,608 -673 0.00% 1,762,948
2016-01-11 2016-01-07 56.445 33,281 -1,345 0.00% 1,878,534
2016-01-05 2015-12-31 63.956 34,626 +673 0.00% 2,214,531
2015-12-07 2015-12-03 65.815 33,953 -336 0.00% 2,234,614
2015-11-16 2015-11-12 67.451 34,289 -337 0.00% 2,312,827
2015-10-19 2015-10-15 63.435 34,626 +337 0.00% 2,196,506
2015-10-16 2015-10-14 62.097 34,289 +336 0.00% 2,129,229
2015-09-11 2015-09-09 57.783 33,953 -336 0.00% 1,961,915
2015-09-08 2015-09-04 53.350 34,289 +336 0.00% 1,829,328
2015-09-07 2015-09-02 55.146 33,953 +208 0.00% 1,872,376
2015-08-26 2015-08-24 53.575 33,745 -334 0.00% 1,807,881
2015-08-25 2015-08-21 58.064 34,079 +2,338 0.00% 1,978,773
2015-08-10 2015-08-06 64.799 31,741 +1,337 0.00% 2,056,771
2015-08-05 2015-08-03 65.023 30,404 +334 0.00% 1,976,960
2015-08-04 2015-07-31 66.744 30,070 +14,701 0.00% 2,006,992
2015-07-31 2015-07-29 68.091 15,369 +1,336 0.00% 1,046,488
2015-07-27 2015-07-23 296.146 14,033 +7,062 0.00% 4,155,813
2015-07-21 2015-07-17 292.380 6,971 -166 0.00% 2,038,180
2015-07-17 2015-07-15 283.041 7,137 +166 0.00% 2,020,061
2015-07-14 2015-07-10 288.765 6,971 -331 0.00% 2,012,979
2015-07-10 2015-07-08 258.035 7,302 +165 0.00% 1,884,175
2015-07-09 2015-07-07 275.057 7,137 +332 0.00% 1,963,082
2015-07-08 2015-07-06 286.204 6,805 +664 0.00% 1,947,618
2015-07-07 2015-07-03 298.255 6,141 +166 0.00% 1,831,582
2015-07-02 2015-06-29 308.799 5,975 +332 0.00% 1,845,074
2015-06-30 2015-06-26 321.151 5,643 -166 0.00% 1,812,255
2015-06-26 2015-06-24 336.817 5,809 -166 0.00% 1,956,569
2015-06-25 2015-06-23 334.708 5,975 +664 0.00% 1,999,880
2015-06-23 2015-06-19 324.465 5,311 +166 0.00% 1,723,233
2015-06-12 2015-06-10 330.189 5,145 +332 0.00% 1,698,822
2015-04-30 2015-04-28 335.310 4,813 -3,319 0.00% 1,613,849
2015-04-15 2015-04-13 322.959 8,132 -166 0.00% 2,626,299
2015-04-13 2015-04-09 296.146 8,298 -166 0.00% 2,457,417
2015-03-31 2015-03-27 274.756 8,464 +332 0.00% 2,325,533
2015-03-27 2015-03-25 274.304 8,132 +332 0.00% 2,230,639
2015-03-26 2015-03-24 274.304 7,800 +663 0.00% 2,139,570
2015-03-23 2015-03-19 266.622 7,137 -331 0.00% 1,902,878
2015-03-20 2015-03-18 264.362 7,468 +331 0.00% 1,974,256
2015-03-18 2015-03-16 260.144 7,137 -1,991 0.00% 1,856,650
2015-03-09 2015-03-05 247.190 9,128 +1,991 0.00% 2,256,349
2015-01-23 2015-01-21 260.897 7,137 -165 0.00% 1,862,025
2015-01-21 2015-01-19 244.629 7,302 +165 0.00% 1,786,281
2015-01-20 2015-01-16 266.019 7,137 -331 0.00% 1,898,578
2015-01-19 2015-01-15 261.048 7,468 -166 0.00% 1,949,507
2015-01-13 2015-01-09 250.504 7,634 -1,660 0.00% 1,912,346
2015-01-02 2014-12-29 238.754 9,294 -2,987 0.00% 2,218,983
2014-12-04 2014-12-02 207.272 12,281 -332 0.00% 2,545,506
2014-11-27 2014-11-25 185.882 12,613 -664 0.00% 2,344,529
2014-11-25 2014-11-21 176.995 13,277 +664 0.00% 2,349,956
2014-11-12 2014-11-10 179.857 12,613 -664 0.00% 2,268,531
2014-11-03 2014-10-30 186.786 13,277 -332 0.00% 2,479,954
2014-10-14 2014-10-10 177.296 13,609 -3,319 0.00% 2,412,818
2014-10-09 2014-10-07 178.350 16,928 +331 0.00% 3,019,113
2014-10-08 2014-10-06 177.898 16,597 +3,320 0.00% 2,952,579
2014-09-25 2014-09-23 181.664 13,277 +664 0.00% 2,411,955
2014-09-24 2014-09-22 183.171 12,613 +332 0.00% 2,310,330
2014-09-22 2014-09-18 186.936 12,281 +1,659 0.00% 2,295,765
2014-09-10 2014-09-05 200.246 10,622 +51 0.00% 2,127,012
2014-08-04 2014-07-31 201.305 10,571 -991 0.00% 2,127,999
2014-07-31 2014-07-29 200.700 11,562 -330 0.00% 2,320,493
2014-07-30 2014-07-28 197.219 11,892 -2,313 0.00% 2,345,325
2014-07-28 2014-07-24 194.343 14,205 -165 0.00% 2,760,642
2014-07-07 2014-07-03 185.110 14,370 +991 0.00% 2,660,033
2014-06-25 2014-06-23 183.953 13,379 -202 0.00% 2,461,111
2014-06-05 2014-06-03 185.023 13,581 -982 0.00% 2,512,794
2014-06-03 2014-05-29 179.828 14,563 -654 0.00% 2,618,837
2014-05-23 2014-05-21 173.411 15,217 +654 0.00% 2,638,797
2014-05-02 2014-04-29 178.606 14,563 +982 0.00% 2,601,036
2014-04-30 2014-04-28 175.703 13,581 +163 0.00% 2,386,221
2014-04-28 2014-04-24 179.828 13,418 +328 0.00% 2,412,933
2014-04-25 2014-04-23 180.134 13,090 +163 0.00% 2,357,950
2014-04-23 2014-04-17 183.495 12,927 +328 0.00% 2,372,039
2014-04-22 2014-04-16 184.106 12,599 +654 0.00% 2,319,552
2014-04-17 2014-04-15 186.092 11,945 +982 0.00% 2,222,872
2014-04-15 2014-04-11 187.620 10,963 +164 0.00% 2,056,880
2014-01-07 2014-01-03 205.954 10,799 +981 0.00% 2,224,101
2013-12-27 2013-12-20 205.038 9,818 +164 0.00% 2,013,060
2013-12-13 2013-12-11 222.150 9,654 +164 0.00% 2,144,632
2013-11-29 2013-11-27 221.691 9,490 -164 0.00% 2,103,850
2013-11-26 2013-11-22 223.525 9,654 -164 0.00% 2,157,907
2013-11-25 2013-11-21 217.108 9,818 -1,309 0.00% 2,131,563
2013-11-21 2013-11-19 213.594 11,127 -818 0.00% 2,376,656
2013-11-20 2013-11-18 212.371 11,945 -164 0.00% 2,536,775
2013-11-05 2013-11-01 187.926 12,109 -163 0.00% 2,275,592
2013-09-26 2013-09-24 181.967 12,272 +163 0.00% 2,233,100
2013-09-17 2013-09-13 181.662 12,109 -1,636 0.00% 2,199,739
2013-09-12 2013-09-10 183.197 13,745 -982 0.00% 2,518,041
2013-09-11 2013-09-09 180.589 14,727 +62 0.00% 2,659,528
2013-09-10 2013-09-06 176.139 14,665 -3,258 0.00% 2,583,079
2013-09-04 2013-09-02 172.303 17,923 -163 0.00% 3,088,192
2013-08-16 2013-08-13 166.933 18,086 -326 0.00% 3,019,154
2013-07-30 2013-07-26 154.505 18,412 +1,303 0.00% 2,844,751
2013-07-05 2013-07-03 152.664 17,109 -3,258 0.00% 2,611,930
2013-06-27 2013-06-25 154.198 20,367 +325 0.00% 3,140,559
2013-06-26 2013-06-24 158.034 20,042 +1,304 0.00% 3,167,321
2013-06-18 2013-06-14 168.774 18,738 +1,955 0.00% 3,162,494
2013-06-14 2013-06-11 173.070 16,783 +326 0.00% 2,904,641
2013-06-10 2013-06-06 175.372 16,457 +652 0.00% 2,886,095
2013-05-28 2013-05-24 179.975 15,805 +978 0.00% 2,844,502
2013-05-15 2013-05-13 188.191 14,827 +162 0.00% 2,790,310
2013-05-14 2013-05-10 196.373 14,665 +91 0.00% 2,879,816
2013-05-10 2013-05-08 198.072 14,574 -162 0.00% 2,886,695
2013-05-08 2013-05-06 192.977 14,736 -324 0.00% 2,843,709
2013-04-05 2013-04-02 184.640 15,060 -324 0.00% 2,780,684
2013-03-20 2013-03-18 186.647 15,384 +648 0.00% 2,871,383
2013-03-19 2013-03-15 189.272 14,736 +324 0.00% 2,789,110
2013-03-18 2013-03-14 191.124 14,412 +3,886 0.00% 2,754,485
2013-03-15 2013-03-13 191.742 10,526 +162 0.00% 2,018,276
2013-01-31 2013-01-29 212.583 10,364 -324 0.00% 2,203,215
2013-01-07 2013-01-03 216.134 10,688 -2,267 0.00% 2,310,043
2012-12-27 2012-12-20 194.058 12,955 -162 0.00% 2,514,017
2012-12-07 2012-12-05 186.802 13,117 -971 0.00% 2,450,278
2012-11-23 2012-11-21 179.700 14,088 +971 0.00% 2,531,616
2012-11-22 2012-11-20 178.311 13,117 +162 0.00% 2,338,902
2012-11-21 2012-11-19 180.472 12,955 +972 0.00% 2,338,016
2012-11-12 2012-11-08 189.426 11,983 -324 0.00% 2,269,894
2012-10-24 2012-10-19 193.286 12,307 -1,620 0.00% 2,378,768
2012-10-19 2012-10-17 190.352 13,927 -3,238 0.00% 2,651,039
2012-10-09 2012-10-05 185.721 17,165 +971 0.00% 3,187,902
2012-10-08 2012-10-04 182.633 16,194 -324 0.00% 2,957,566
2012-09-26 2012-09-24 179.391 16,518 +3,239 0.00% 2,963,187
2012-09-25 2012-09-21 179.391 13,279 -162 0.00% 2,382,138
2012-09-21 2012-09-19 181.821 13,441 +43 0.00% 2,443,855
2012-09-17 2012-09-13 178.723 13,398 -5,973 0.00% 2,394,537
2012-09-14 2012-09-12 178.259 19,371 -323 0.00% 3,453,052
2012-09-10 2012-09-06 170.670 19,694 +646 0.00% 3,361,176
2012-09-07 2012-09-05 170.825 19,048 +3,551 0.00% 3,253,873
2012-09-06 2012-09-04 171.909 15,497 +323 0.00% 2,664,074
2012-09-03 2012-08-30 174.387 15,174 +2,583 0.00% 2,646,148
2012-08-30 2012-08-28 177.175 12,591 +646 0.00% 2,230,807
2012-08-28 2012-08-24 183.060 11,945 +645 0.00% 2,186,650
2012-08-13 2012-08-09 192.507 11,300 -645 0.00% 2,175,331
2012-07-27 2012-07-25 183.525 11,945 +645 0.00% 2,192,200
2012-07-04 2012-06-29 192.060 11,300 +56 0.00% 2,170,280
2012-06-15 2012-06-13 189.259 11,244 -642 0.00% 2,128,024
2012-05-23 2012-05-21 178.053 11,886 +642 0.00% 2,116,333
2012-04-23 2012-04-19 199.687 11,244 -160 0.00% 2,245,276
2012-03-22 2012-03-20 188.014 11,404 -161 0.00% 2,144,106
2012-03-08 2012-03-06 192.371 11,565 +321 0.00% 2,224,776
2012-02-27 2012-02-23 209.959 11,244 +321 0.00% 2,360,777
2012-02-17 2012-02-15 206.846 10,923 -321 0.00% 2,259,379
2012-02-09 2012-02-07 195.173 11,244 +321 0.00% 2,194,525
2012-02-06 2012-02-02 199.842 10,923 -160 0.00% 2,182,876
2012-01-27 2012-01-20 184.123 11,083 -643 0.00% 2,040,630
2012-01-26 2012-01-19 185.523 11,726 -964 0.00% 2,175,446
2012-01-20 2012-01-18 173.383 12,690 +482 0.00% 2,200,235
2012-01-13 2012-01-11 161.710 12,208 -963 0.00% 1,974,160
2012-01-12 2012-01-10 161.710 13,171 -643 0.00% 2,129,887
2012-01-11 2012-01-09 156.730 13,814 +161 0.00% 2,165,066
2012-01-10 2012-01-06 151.594 13,653 +1,445 0.00% 2,069,709
2011-12-23 2011-12-21 160.310 12,208 -642 0.00% 1,957,059
2011-12-16 2011-12-14 168.714 12,850 +642 0.00% 2,167,977
2011-12-14 2011-12-12 172.916 12,208 +322 0.00% 2,110,964
2011-12-05 2011-12-01 179.920 11,886 -322 0.00% 2,138,532
2011-12-02 2011-11-30 159.220 12,208 +322 0.00% 1,943,759
2011-11-28 2011-11-24 165.290 11,886 -322 0.00% 1,964,637
2011-11-25 2011-11-23 159.998 12,208 +322 0.00% 1,953,259
2011-11-21 2011-11-17 178.675 11,886 +963 0.00% 2,123,732
2011-11-11 2011-11-09 198.130 10,923 -321 0.00% 2,164,176
2011-11-01 2011-10-28 183.811 11,244 -160 0.00% 2,066,774
2011-10-27 2011-10-25 166.535 11,404 -322 0.00% 1,899,167
2011-10-26 2011-10-24 161.555 11,726 -321 0.00% 1,894,390
2011-10-25 2011-10-21 150.349 12,047 +321 0.00% 1,811,249
2011-10-18 2011-10-14 165.913 11,726 -321 0.00% 1,945,491
2011-10-11 2011-10-07 141.321 12,047 -3,213 0.00% 1,702,499
2011-10-06 2011-10-03 119.221 15,260 +3,213 0.00% 1,819,305
2011-09-15 2011-09-12 181.321 12,047 +161 0.00% 2,184,374
2011-08-31 2011-08-29 188.256 11,886 +35 0.00% 2,237,610
2011-08-30 2011-08-26 188.880 11,851 +160 0.00% 2,238,421
2011-08-26 2011-08-24 194.968 11,691 +1,922 0.00% 2,279,374
2011-08-22 2011-08-18 203.085 9,769 +320 0.00% 1,983,941
2011-08-11 2011-08-09 197.466 9,449 +160 0.00% 1,865,855
2011-08-09 2011-08-05 217.915 9,289 +641 0.00% 2,024,211
2011-08-08 2011-08-04 225.408 8,648 -321 0.00% 1,949,325
2011-08-04 2011-08-02 235.086 8,969 +1,602 0.00% 2,108,485
2011-08-01 2011-07-28 239.613 7,367 +320 0.00% 1,765,227
2011-07-05 2011-06-30 250.852 7,047 -320 0.00% 1,767,753
2011-06-28 2011-06-24 246.481 7,367 -320 0.00% 1,815,826
2011-06-20 2011-06-16 235.398 7,687 +640 0.00% 1,809,504
2011-05-16 2011-05-12 257.043 7,047 +160 0.00% 1,811,381
2011-05-13 2011-05-11 259.555 6,887 +41 0.00% 1,787,557
2011-05-04 2011-04-29 265.208 6,846 +637 0.00% 1,815,614
2011-04-08 2011-04-06 270.861 6,209 -160 0.00% 1,681,774
2011-04-07 2011-04-04 265.522 6,369 -1,273 0.00% 1,691,109
2011-03-15 2011-03-11 256.572 7,642 +1,273 0.00% 1,960,722
2011-03-10 2011-03-08 265.051 6,369 -1,433 0.00% 1,688,109
2011-01-27 2011-01-25 246.365 7,802 -159 0.00% 1,922,143
2011-01-24 2011-01-20 255.002 7,961 +319 0.00% 2,030,068
2011-01-20 2011-01-18 257.357 7,642 +159 0.00% 1,966,721
2011-01-19 2011-01-17 258.299 7,483 +1,433 0.00% 1,932,852
2011-01-14 2011-01-12 266.464 6,050 -637 0.00% 1,612,108
2011-01-12 2011-01-10 261.596 6,687 +637 0.00% 1,749,296
2011-01-03 2010-12-29 266.464 6,050 -637 0.00% 1,612,108
2010-12-20 2010-12-16 257.514 6,687 +637 0.00% 1,721,996
2010-12-17 2010-12-15 269.762 6,050 +159 0.00% 1,632,057
2010-11-26 2010-11-24 283.265 5,891 +159 0.00% 1,668,716
2010-11-19 2010-11-17 275.100 5,732 -159 0.00% 1,576,875
2010-11-18 2010-11-16 273.530 5,891 +159 0.00% 1,611,365
2010-11-16 2010-11-12 286.563 5,732 +159 0.00% 1,642,578
2010-10-25 2010-10-21 276.827 5,573 -318 0.00% 1,542,759
2010-10-15 2010-10-13 268.662 5,891 -637 0.00% 1,582,690
2010-10-13 2010-10-11 249.035 6,528 -159 0.00% 1,625,699
2010-10-08 2010-10-06 237.415 6,687 -318 0.00% 1,587,596
2010-10-07 2010-10-05 238.985 7,005 +159 0.00% 1,674,093
2010-09-24 2010-09-21 235.060 6,846 -319 0.00% 1,609,221
2010-09-17 2010-09-15 230.820 7,165 -159 0.00% 1,653,828
2010-09-09 2010-09-07 220.614 7,324 -318 0.00% 1,615,777
2010-09-07 2010-09-03 219.425 7,642 +18 0.00% 1,676,844
2010-09-06 2010-09-02 208.091 7,624 +159 0.00% 1,586,489
2010-06-17 2010-06-14 198.332 7,465 -3,176 0.00% 1,480,550
2010-06-01 2010-05-28 201.166 10,641 +3,176 0.00% 2,140,603
2010-05-26 2010-05-24 194.129 7,465 +44 0.00% 1,449,174
2010-05-25 2010-05-20 190.012 7,421 +3,316 0.00% 1,410,081
2010-05-10 2010-05-06 197.138 4,105 +158 0.00% 809,250
2010-04-22 2010-04-20 218.672 3,947 -474 0.00% 863,100
2010-04-20 2010-04-16 216.456 4,421 +158 0.00% 956,950
2010-04-01 2010-03-30 213.764 4,263 -1,263 0.00% 911,275
2010-03-31 2010-03-29 209.330 5,526 -158 0.00% 1,156,758
2010-03-25 2010-03-23 202.046 5,684 +158 0.00% 1,148,431
2010-03-22 2010-03-18 206.955 5,526 -316 0.00% 1,143,633
2010-03-08 2010-03-04 190.646 5,842 -315 0.00% 1,113,752
2010-03-03 2010-03-01 192.704 6,157 -948 0.00% 1,186,479
2010-03-01 2010-02-25 184.154 7,105 +1,263 0.00% 1,308,411
2010-02-23 2010-02-19 188.587 5,842 +948 0.00% 1,101,726
2010-01-25 2010-01-21 202.046 4,894 +315 0.00% 988,815
2010-01-19 2010-01-15 211.705 4,579 +316 0.00% 969,398
2010-01-13 2010-01-11 225.323 4,263 -158 0.00% 960,551
2009-12-29 2009-12-24 212.497 4,421 +316 0.00% 939,449
2009-12-21 2009-12-17 211.230 4,105 +158 0.00% 867,100
2009-12-15 2009-12-11 221.523 3,947 +316 0.00% 874,350
2009-12-11 2009-12-09 224.531 3,631 +315 0.00% 815,272
2009-12-07 2009-12-03 230.706 3,316 +316 0.00% 765,023
2009-11-30 2009-11-26 234.665 3,000 +474 0.00% 703,995
2009-11-20 2009-11-18 230.390 2,526 -158 0.00% 581,965
2009-11-10 2009-11-06 225.323 2,684 -158 0.00% 604,766
2009-11-03 2009-10-30 220.414 2,842 -158 0.00% 626,417
2009-10-30 2009-10-28 219.622 3,000 +158 0.00% 658,867
2009-10-29 2009-10-27 226.115 2,842 -158 0.00% 642,618
2009-10-28 2009-10-23 228.331 3,000 -158 0.00% 684,994
2009-10-23 2009-10-21 216.931 3,158 -158 0.00% 685,067
2009-10-22 2009-10-20 216.139 3,316 -157 0.00% 716,717
2009-10-21 2009-10-19 214.555 3,473 -4,737 0.00% 745,151
2009-09-30 2009-09-28 193.021 8,210 -316 0.00% 1,584,700
2009-09-28 2009-09-24 197.454 8,526 +316 0.00% 1,683,496
2009-09-22 2009-09-18 209.013 8,210 +316 0.00% 1,716,000
2009-09-21 2009-09-17 209.805 7,894 -316 0.00% 1,656,202
2009-09-16 2009-09-14 202.046 8,210 -316 0.00% 1,658,800
2009-08-28 2009-08-26 194.354 8,526 +24 0.00% 1,657,058
2009-08-20 2009-08-18 195.465 8,502 -1,260 0.00% 1,661,844
2009-08-19 2009-08-17 194.354 9,762 +158 0.00% 1,897,279
2009-08-17 2009-08-13 207.850 9,604 +315 0.00% 1,996,194
2009-08-11 2009-08-07 204.675 9,289 +157 0.00% 1,901,222
2009-08-04 2009-07-31 218.489 9,132 +158 0.00% 1,995,241
2009-08-03 2009-07-30 214.043 8,974 +315 0.00% 1,920,821
2009-07-31 2009-07-29 212.773 8,659 +472 0.00% 1,842,398
2009-07-22 2009-07-20 208.009 8,187 -315 0.00% 1,702,970
2009-07-20 2009-07-16 186.255 8,502 -315 0.00% 1,583,544
2009-07-17 2009-07-15 185.144 8,817 -315 0.00% 1,632,414
2009-07-16 2009-07-14 182.127 9,132 +158 0.00% 1,663,184
2009-07-14 2009-07-10 177.681 8,974 +157 0.00% 1,594,510
2009-07-08 2009-07-06 182.921 8,817 +315 0.00% 1,612,814
2009-06-22 2009-06-18 168.154 8,502 -945 0.00% 1,429,645
2009-06-19 2009-06-17 168.313 9,447 +1,260 0.00% 1,590,050
2009-06-18 2009-06-16 172.282 8,187 +315 0.00% 1,410,476
2009-06-17 2009-06-15 181.492 7,872 +157 0.00% 1,428,704
2009-06-08 2009-06-04 183.715 7,715 +158 0.00% 1,417,360
2009-06-05 2009-06-03 181.333 7,557 +157 0.00% 1,370,334
2009-06-04 2009-06-02 179.586 7,400 -157 0.00% 1,328,940
2009-06-03 2009-06-01 183.874 7,557 -158 0.00% 1,389,533
2009-06-02 2009-05-29 170.694 7,715 -157 0.00% 1,316,908
2009-05-22 2009-05-20 166.407 7,872 -158 0.00% 1,309,958
2009-05-13 2009-05-11 158.627 8,030 +158 0.00% 1,273,773
2009-05-07 2009-05-05 157.039 7,872 +157 0.00% 1,236,210
2009-04-07 2009-04-03 164.502 7,715 -1,574 0.00% 1,269,132
2009-03-30 2009-03-26 157.356 9,289 -315 0.00% 1,461,684
2009-03-27 2009-03-25 149.100 9,604 +315 0.00% 1,431,953
2009-03-16 2009-03-12 129.410 9,289 -630 0.00% 1,202,092
2009-03-13 2009-03-11 126.235 9,919 -1,732 0.00% 1,252,120
2009-03-12 2009-03-10 121.789 11,651 -157 0.00% 1,418,958
2009-03-11 2009-03-09 116.866 11,808 +157 0.00% 1,379,956
2009-02-20 2009-02-18 110.356 11,651 +1,575 0.00% 1,285,757
2009-02-11 2009-02-09 118.930 10,076 -158 0.00% 1,198,343
2009-02-06 2009-02-04 107.180 10,234 -630 0.00% 1,096,883
2009-02-05 2009-02-03 103.528 10,864 +315 0.00% 1,124,730
2009-02-02 2009-01-29 102.734 10,549 +315 0.00% 1,083,744
2009-01-19 2009-01-15 115.437 10,234 -945 0.00% 1,181,383
2009-01-15 2009-01-13 108.292 11,179 +945 0.00% 1,210,594
2009-01-12 2009-01-08 126.393 10,234 +158 0.00% 1,293,509
2009-01-05 2008-12-31 119.089 10,076 -1,575 0.00% 1,199,943
2008-12-30 2008-12-24 114.643 11,651 +1,575 0.00% 1,335,708
2008-12-10 2008-12-08 118.454 10,076 -1,103 0.00% 1,193,543
2008-12-08 2008-12-04 100.035 11,179 +945 0.00% 1,118,290
2008-12-04 2008-12-02 92.572 10,234 -315 0.00% 947,382
2008-11-26 2008-11-24 90.031 10,549 -1,574 0.00% 949,741
2008-11-24 2008-11-20 91.460 12,123 -1,260 0.00% 1,108,775
2008-11-21 2008-11-19 91.778 13,383 -472 0.00% 1,228,266
2008-11-20 2008-11-18 92.413 13,855 -472 0.00% 1,280,385
2008-11-19 2008-11-17 104.957 14,327 +944 0.00% 1,503,723
2008-11-18 2008-11-14 105.910 13,383 -630 0.00% 1,417,393
2008-11-13 2008-11-11 111.785 14,013 +630 0.00% 1,566,444
2008-11-12 2008-11-10 114.802 13,383 -630 0.00% 1,536,395
2008-11-07 2008-11-05 114.326 14,013 +2,205 0.00% 1,602,045
2008-11-04 2008-10-31 101.623 11,808 +629 0.00% 1,199,962
2008-11-03 2008-10-30 98.765 11,179 -314 0.00% 1,104,090
2008-10-31 2008-10-29 83.045 11,493 -158 0.00% 954,434
2008-10-29 2008-10-27 76.217 11,651 +158 0.00% 888,005
2008-10-23 2008-10-21 109.880 11,493 +157 0.00% 1,262,846
2008-10-20 2008-10-16 121.630 11,336 +315 0.00% 1,378,795
2008-10-08 2008-10-03 158.786 11,021 -1,575 0.00% 1,749,976
2008-10-06 2008-10-02 158.786 12,596 -1,574 0.00% 2,000,063
2008-10-03 2008-09-30 139.573 14,170 -945 0.00% 1,977,743
2008-09-30 2008-09-26 150.846 15,115 +5,039 0.00% 2,280,042
2008-09-26 2008-09-24 165.137 10,076 +629 0.00% 1,663,920
2008-09-22 2008-09-18 141.002 9,447 +630 0.00% 1,332,042
2008-09-19 2008-09-17 139.188 8,817 +158 0.00% 1,227,217
2008-09-18 2008-09-16 150.999 8,659 +45 0.00% 1,307,504
2008-08-29 2008-08-27 184.519 8,614 -1,567 0.00% 1,589,450
2008-08-25 2008-08-20 168.238 10,181 -1,722 0.00% 1,712,833
2008-08-21 2008-08-19 155.788 11,903 -1,567 0.00% 1,854,344
2008-08-15 2008-08-13 152.276 13,470 +1,723 0.00% 2,051,162
2008-08-14 2008-08-12 154.830 11,747 +1,566 0.00% 1,818,791
2008-08-13 2008-08-11 159.619 10,181 -156 0.00% 1,625,079
2008-08-12 2008-08-08 164.088 10,337 +156 0.00% 1,696,179
2008-08-11 2008-08-07 166.004 10,181 -156 0.00% 1,690,082
2008-08-07 2008-08-04 168.079 10,337 +156 0.00% 1,737,429
2008-08-04 2008-07-31 174.144 10,181 -313 0.00% 1,772,961
2008-07-29 2008-07-25 174.623 10,494 +1,723 0.00% 1,832,493
2008-07-28 2008-07-24 181.327 8,771 -1,566 0.00% 1,590,419
2008-07-23 2008-07-21 171.750 10,337 -3,133 0.00% 1,775,378
2008-07-22 2008-07-18 163.609 13,470 -156 0.00% 2,203,817
2008-07-21 2008-07-17 158.980 13,626 -1,880 0.00% 2,166,266
2008-07-17 2008-07-15 154.351 15,506 +2,036 0.00% 2,393,373
2008-07-14 2008-07-10 162.811 13,470 -1,566 0.00% 2,193,067
2008-07-11 2008-07-09 162.173 15,036 -156 0.00% 2,438,429
2008-07-10 2008-07-08 153.394 15,192 +5,011 0.00% 2,330,357
2008-07-07 2008-07-03 156.107 10,181 -156 0.00% 1,589,327
2008-07-04 2008-07-02 170.792 10,337 +1,723 0.00% 1,765,478
2008-06-30 2008-06-26 186.275 8,614 -157 0.00% 1,604,574
2008-06-27 2008-06-25 185.158 8,771 +157 0.00% 1,624,019
2008-06-25 2008-06-23 187.552 8,614 +156 0.00% 1,615,574
2008-06-10 2008-06-05 202.556 8,458 -626 0.00% 1,713,221
2008-06-06 2008-06-04 203.674 9,084 +940 0.00% 1,850,171
2008-05-28 2008-05-26 199.364 8,144 -157 0.00% 1,623,620
2008-05-13 2008-05-08 221.870 8,301 +313 0.00% 1,841,744
2008-05-09 2008-05-07 229.851 7,988 +313 0.00% 1,836,050
2008-05-06 2008-05-02 243.578 7,675 -156 0.00% 1,869,463
2008-05-05 2008-04-30 236.076 7,831 -1,410 0.00% 1,848,713
2008-04-28 2008-04-24 232.884 9,241 -156 0.00% 2,152,080
2008-04-25 2008-04-23 210.856 9,397 -314 0.00% 1,981,418
2008-04-23 2008-04-21 200.960 9,711 -156 0.00% 1,951,523
2008-04-22 2008-04-18 191.383 9,867 +156 0.00% 1,888,376
2008-04-17 2008-04-15 194.575 9,711 +314 0.00% 1,889,521
2008-04-10 2008-04-08 211.129 9,397 +83 0.00% 1,983,975
2008-03-31 2008-03-27 169.579 9,314 +155 0.00% 1,579,461
2008-03-27 2008-03-25 171.834 9,159 -155 0.00% 1,573,826
2008-03-20 2008-03-18 166.358 9,314 -776 0.00% 1,549,462
2008-03-19 2008-03-17 171.351 10,090 +1,086 0.00% 1,728,929
2008-03-14 2008-03-12 195.346 9,004 -1,242 0.00% 1,758,898
2008-03-13 2008-03-11 187.616 10,246 -1,086 0.00% 1,922,315
2008-03-11 2008-03-07 186.006 11,332 +465 0.00% 2,107,817
2008-03-10 2008-03-06 190.032 10,867 +156 0.00% 2,065,076
2008-03-07 2008-03-05 181.658 10,711 +155 0.00% 1,945,734
2008-03-04 2008-02-29 195.829 10,556 +621 0.00% 2,067,175
2008-02-29 2008-02-27 195.185 9,935 -311 0.00% 1,939,165
2008-02-28 2008-02-26 180.369 10,246 +156 0.00% 1,848,063
2008-02-12 2008-02-06 182.624 10,090 -156 0.00% 1,842,674
2008-02-05 2008-02-01 179.725 10,246 -310 0.00% 1,841,462
2008-02-04 2008-01-31 174.572 10,556 +310 0.00% 1,842,778
2008-01-24 2008-01-22 191.803 10,246 +1,553 0.00% 1,965,217
2008-01-10 2008-01-08 251.873 8,693 +1,552 0.00% 2,189,529
2008-01-07 2008-01-03 257.992 7,141 +311 0.00% 1,842,323
2007-12-21 2007-12-19 257.992 6,830 +3,104 0.00% 1,762,088
2007-12-19 2007-12-17 255.738 3,726 -310 0.00% 952,879
2007-12-18 2007-12-14 265.078 4,036 +310 0.00% 1,069,856
2007-12-12 2007-12-10 286.658 3,726 -621 0.00% 1,068,088
2007-12-10 2007-12-06 294.066 4,347 -310 0.00% 1,278,306
2007-12-07 2007-12-05 288.591 4,657 -155 0.00% 1,343,967
2007-12-04 2007-11-30 276.834 4,812 -3,416 0.00% 1,332,128
2007-12-03 2007-11-29 267.977 8,228 -155 0.00% 2,204,915
2007-11-30 2007-11-28 251.229 8,383 +311 0.00% 2,106,049
2007-11-28 2007-11-26 261.052 8,072 -311 0.00% 2,107,213
2007-11-26 2007-11-22 259.442 8,383 +3,415 0.00% 2,174,900
2007-11-23 2007-11-21 270.393 4,968 +777 0.00% 1,343,311
2007-11-16 2007-11-14 308.238 4,191 -156 0.00% 1,291,826
2007-11-14 2007-11-12 282.149 4,347 +156 0.00% 1,226,501
2007-11-13 2007-11-09 300.669 4,191 +155 0.00% 1,260,104
2007-11-12 2007-11-08 310.815 4,036 +155 0.00% 1,254,448
2007-11-07 2007-11-05 323.054 3,881 +155 0.00% 1,253,773
2007-10-31 2007-10-29 347.211 3,726 -155 0.00% 1,293,707
2007-10-29 2007-10-25 349.465 3,881 +311 0.00% 1,356,275
2007-10-26 2007-10-24 343.668 3,570 -156 0.00% 1,226,894
2007-10-25 2007-10-23 344.634 3,726 +932 0.00% 1,284,106
2007-10-24 2007-10-22 331.750 2,794 +931 0.00% 926,911
2007-10-18 2007-10-16 350.432 1,863 +311 0.00% 652,854
2007-10-16 2007-10-12 352.686 1,552 +155 0.00% 547,369
2007-10-12 2007-10-10 358.484 1,397 -466 0.00% 500,802
2007-10-11 2007-10-09 349.787 1,863 -310 0.00% 651,654
2007-10-10 2007-10-08 342.379 2,173 +155 0.00% 743,990
2007-10-09 2007-10-05 353.975 2,018 -155 0.00% 714,321
2007-10-08 2007-10-04 340.447 2,173 +1,397 0.00% 739,791
2007-09-24 2007-09-20 313.069 776 -155 0.00% 242,942
2007-09-21 2007-09-19 315.646 931 +155 0.00% 293,866
2007-09-19 2007-09-17 282.310 776 -932 0.00% 219,073
2007-09-18 2007-09-14 276.190 1,708 +932 0.00% 471,733
2007-09-14 2007-09-12 259.925 776 -932 0.00% 201,702
2007-09-12 2007-09-10 260.569 1,708 +621 0.00% 445,052
2007-09-10 2007-09-06 257.348 1,087 -155 0.00% 279,737
2007-09-07 2007-09-05 249.457 1,242 +155 0.00% 309,826
2007-09-06 2007-09-04 253.161 1,087 -621 0.00% 275,186
2007-09-03 2007-08-30 255.738 1,708 -310 0.00% 436,800
2007-08-28 2007-08-24 239.128 2,018 +934 0.00% 482,560
2007-08-27 2007-08-23 228.633 1,084 +310 0.00% 247,838
2007-08-23 2007-08-21 209.580 774 -2,323 0.00% 162,215
2007-08-22 2007-08-20 204.575 3,097 -929 0.00% 633,568
2007-08-21 2007-08-17 187.782 4,026 +310 0.00% 756,012
2007-08-20 2007-08-16 191.173 3,716 -155 0.00% 710,400
2007-08-17 2007-08-15 198.278 3,871 +310 0.00% 767,533
2007-08-15 2007-08-13 200.861 3,561 -310 0.00% 715,266
2007-08-14 2007-08-10 197.793 3,871 +1,084 0.00% 765,658
2007-08-13 2007-08-09 206.674 2,787 -2,013 0.00% 576,000
2007-08-10 2007-08-08 208.934 4,800 +1,548 0.00% 1,002,884
2007-08-08 2007-08-06 200.215 3,252 +620 0.00% 651,100
2007-08-03 2007-08-01 209.580 2,632 +619 0.00% 551,615
2007-07-31 2007-07-27 204.736 2,013 +465 0.00% 412,134
2007-07-27 2007-07-25 212.486 1,548 +154 0.00% 328,929
2007-07-26 2007-07-24 212.163 1,394 +155 0.00% 295,756
2007-07-25 2007-07-23 204.090 1,239 +620 0.00% 252,868
2007-07-17 2007-07-13 205.543 619 -310 0.00% 127,231
2007-06-29 2007-06-27 173.089 929 +619 0.00% 160,800
2007-06-26 2007-06-22 184.876 310 0.00% 57,312

Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)

Sign up for our free newsletter

Recommend Renavon Hong Kong to a friend

Copyright & disclaimer, Privacy policy

Back to top