History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: SINO-RICH SECURITIES & FUTURES LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 53.900 101,500 +0 0.00% 5,470,850
2025-10-13 2025-10-09 53.500 101,500 +0 0.00% 5,430,250
2025-10-10 2025-10-08 52.750 101,500 -500 0.00% 5,354,125
2025-10-03 2025-09-30 53.050 102,000 -1,000 0.00% 5,411,100
2025-10-02 2025-09-29 53.500 103,000 +1,000 0.00% 5,510,500
2025-09-30 2025-09-26 52.400 102,000 +1,000 0.00% 5,344,800
2025-09-29 2025-09-25 52.250 101,000 -1,000 0.00% 5,277,250
2025-09-24 2025-09-22 52.950 102,000 -8,000 0.00% 5,400,900
2025-09-23 2025-09-19 53.950 110,000 +1,000 0.00% 5,934,500
2025-09-22 2025-09-18 54.250 109,000 +1,000 0.00% 5,913,250
2025-09-18 2025-09-16 55.050 108,000 +2,000 0.00% 5,945,400
2025-09-17 2025-09-15 56.300 106,000 +1,500 0.00% 5,967,800
2025-09-12 2025-09-10 56.550 104,500 +3,500 0.00% 5,909,475
2025-09-11 2025-09-09 58.260 101,000 -1,000 0.00% 5,884,235
2025-09-10 2025-09-08 57.038 102,000 +1,855 0.00% 5,817,828
2025-09-09 2025-09-05 56.477 100,145 -4,418 0.00% 5,655,923
2025-09-08 2025-09-04 56.681 104,563 +982 0.00% 5,926,740
2025-09-04 2025-09-02 57.496 103,581 +491 0.00% 5,955,479
2025-09-01 2025-08-28 57.241 103,090 +2,945 0.00% 5,900,998
2025-08-29 2025-08-27 57.343 100,145 +491 0.00% 5,742,623
2025-08-27 2025-08-25 59.737 99,654 +1,473 0.00% 5,952,993
2025-08-26 2025-08-22 59.176 98,181 +491 0.00% 5,810,001
2025-08-21 2025-08-19 58.362 97,690 -982 0.00% 5,701,346
2025-08-19 2025-08-15 58.667 98,672 -491 0.00% 5,788,807
2025-08-15 2025-08-13 57.852 99,163 +982 0.00% 5,736,812
2025-08-14 2025-08-12 56.936 98,181 -982 0.00% 5,590,001
2025-08-13 2025-08-11 55.764 99,163 -4,909 0.00% 5,529,762
2025-08-06 2025-08-04 54.644 104,072 -2,454 0.00% 5,686,909
2025-08-05 2025-08-01 53.880 106,526 -5,400 0.00% 5,739,630
2025-08-04 2025-07-31 54.950 111,926 +4,909 0.00% 6,150,283
2025-08-01 2025-07-30 57.343 107,017 -5,400 0.00% 6,136,685
2025-07-30 2025-07-28 57.445 112,417 -491 0.00% 6,457,787
2025-07-29 2025-07-25 55.510 112,908 -1,473 0.00% 6,267,493
2025-07-28 2025-07-24 56.426 114,381 -491 0.00% 6,454,109
2025-07-25 2025-07-23 55.306 114,872 +2,946 0.00% 6,353,114
2025-07-24 2025-07-22 54.491 111,926 -491 0.00% 6,098,983
2025-07-22 2025-07-18 53.829 112,417 -4,418 0.00% 6,051,313
2025-07-21 2025-07-17 52.454 116,835 +4,418 0.00% 6,128,481
2025-07-18 2025-07-16 52.811 112,417 -8,346 0.00% 5,936,813
2025-07-17 2025-07-15 53.575 120,763 -491 0.00% 6,469,821
2025-07-16 2025-07-14 54.033 121,254 +2,455 0.00% 6,551,702
2025-07-15 2025-07-11 53.829 118,799 -491 0.00% 6,394,851
2025-07-14 2025-07-10 52.607 119,290 -1,964 0.00% 6,275,481
2025-07-11 2025-07-09 50.417 121,254 -5,890 0.00% 6,113,275
2025-07-08 2025-07-04 50.977 127,144 -2,455 0.00% 6,481,456
2025-07-07 2025-07-03 51.028 129,599 -6,873 0.00% 6,613,205
2025-07-04 2025-07-02 51.181 136,472 +5,891 0.00% 6,984,772
2025-07-02 2025-06-27 51.334 130,581 +1,473 0.00% 6,703,215
2025-06-30 2025-06-26 51.996 129,108 -491 0.00% 6,713,076
2025-06-27 2025-06-25 52.403 129,599 -3,436 0.00% 6,791,406
2025-06-26 2025-06-24 50.875 133,035 +3,436 0.00% 6,768,213
2025-06-24 2025-06-20 48.227 129,599 -491 0.00% 6,250,205
2025-06-17 2025-06-13 48.584 130,090 +491 0.00% 6,320,260
2025-06-16 2025-06-12 49.449 129,599 +4,418 0.00% 6,408,605
2025-06-13 2025-06-11 49.653 125,181 +491 0.00% 6,215,638
2025-06-12 2025-06-10 48.329 124,690 +1,473 0.00% 6,026,158
2025-06-11 2025-06-09 48.074 123,217 -4,418 0.00% 5,923,594
2025-06-09 2025-06-05 46.852 127,635 +3,927 0.00% 5,979,987
2025-06-06 2025-06-04 46.649 123,708 +1,964 0.00% 5,770,798
2025-06-04 2025-06-02 46.445 121,744 -491 0.00% 5,654,381
2025-06-02 2025-05-29 47.260 122,235 -491 0.00% 5,776,785
2025-05-29 2025-05-27 47.056 122,726 +491 0.00% 5,774,989
2025-05-20 2025-05-16 46.954 122,235 +491 0.00% 5,739,435
2025-05-19 2025-05-15 47.514 121,744 -2,455 0.00% 5,784,580
2025-05-16 2025-05-14 52.279 124,199 +2,945 0.00% 6,492,963
2025-05-15 2025-05-13 50.166 121,254 +3,845 0.00% 6,082,881
2025-05-14 2025-05-12 51.011 117,409 +1,894 0.00% 5,989,191
2025-05-09 2025-05-07 49.216 115,515 -1,894 0.00% 5,685,176
2025-05-08 2025-05-06 48.899 117,409 -474 0.00% 5,741,191
2025-05-06 2025-04-30 49.216 117,883 +2,368 0.00% 5,801,719
2025-04-30 2025-04-28 48.582 115,515 -474 0.00% 5,611,976
2025-04-29 2025-04-25 48.529 115,989 +474 0.00% 5,628,879
2025-04-23 2025-04-17 46.259 115,515 -474 0.00% 5,343,578
2025-04-16 2025-04-14 46.259 115,989 -473 0.00% 5,365,504
2025-04-14 2025-04-10 44.252 116,462 -4,261 0.00% 5,153,685
2025-04-10 2025-04-08 43.407 120,723 +473 0.00% 5,240,243
2025-04-09 2025-04-07 43.090 120,250 -2,367 0.00% 5,181,612
2025-04-08 2025-04-03 49.533 122,617 -947 0.00% 6,073,558
2025-04-07 2025-04-02 50.325 123,564 +947 0.00% 6,218,340
2025-04-03 2025-04-01 49.533 122,617 +947 0.00% 6,073,558
2025-03-28 2025-03-26 49.797 121,670 -947 0.00% 6,058,775
2025-03-27 2025-03-25 49.691 122,617 -947 0.00% 6,092,983
2025-03-25 2025-03-21 50.430 123,564 -2,367 0.00% 6,231,390
2025-03-24 2025-03-20 52.067 125,931 -8,048 0.00% 6,556,910
2025-03-20 2025-03-18 53.757 133,979 +473 0.00% 7,202,349
2025-03-19 2025-03-17 52.860 133,506 +3,788 0.00% 7,057,071
2025-03-18 2025-03-14 51.909 129,718 -947 0.00% 6,733,539
2025-03-14 2025-03-12 49.744 130,665 +2,840 0.00% 6,499,797
2025-03-12 2025-03-10 50.959 127,825 +3,788 0.00% 6,513,775
2025-03-11 2025-03-07 51.223 124,037 +1,420 0.00% 6,353,494
2025-03-10 2025-03-06 51.011 122,617 -947 0.00% 6,254,858
2025-03-07 2025-03-05 49.057 123,564 +474 0.00% 6,061,740
2025-03-05 2025-03-03 48.054 123,090 -947 0.00% 5,914,987
2025-03-04 2025-02-28 48.529 124,037 +473 0.00% 6,019,444
2025-03-03 2025-02-27 50.853 123,564 -1,420 0.00% 6,283,591
2025-02-27 2025-02-25 49.110 124,984 +947 0.00% 6,138,002
2025-02-26 2025-02-24 50.695 124,037 +473 0.00% 6,287,994
2025-02-24 2025-02-20 48.160 123,564 +947 0.00% 5,950,815
2025-02-20 2025-02-18 49.269 122,617 -2,367 0.00% 6,041,183
2025-02-19 2025-02-17 49.480 124,984 -1,420 0.00% 6,184,202
2025-02-18 2025-02-14 48.899 126,404 +473 0.00% 6,181,038
2025-02-17 2025-02-13 47.420 125,931 -3,787 0.00% 5,971,709
2025-02-14 2025-02-12 48.582 129,718 +473 0.00% 6,301,990
2025-02-13 2025-02-11 46.787 129,245 +947 0.00% 6,046,960
2025-02-12 2025-02-10 47.526 128,298 +4,734 0.00% 6,097,503
2025-02-10 2025-02-06 46.470 123,564 -1,420 0.00% 5,742,014
2025-02-04 2025-01-28 46.048 124,984 +473 0.00% 5,755,202
2025-02-03 2025-01-24 45.942 124,511 +947 0.00% 5,720,271
2025-01-23 2025-01-21 45.572 123,564 -947 0.00% 5,631,089
2025-01-22 2025-01-20 45.097 124,511 -473 0.00% 5,615,071
2025-01-16 2025-01-14 43.724 124,984 +947 0.00% 5,464,801
2024-12-17 2024-12-13 48.952 124,037 -947 0.00% 6,071,844
2024-12-16 2024-12-12 50.430 124,984 +473 0.00% 6,303,002
2024-12-13 2024-12-11 49.638 124,511 +947 0.00% 6,180,523
2024-12-12 2024-12-10 50.747 123,564 -4,734 0.00% 6,270,540
2024-12-11 2024-12-09 51.275 128,298 +2,367 0.00% 6,578,528
2024-12-10 2024-12-06 49.374 125,931 +947 0.00% 6,217,759
2024-12-06 2024-12-04 48.741 124,984 +473 0.00% 6,091,802
2024-12-02 2024-11-28 47.315 124,511 -946 0.00% 5,891,222
2024-11-27 2024-11-25 46.787 125,457 -947 0.00% 5,869,732
2024-11-26 2024-11-22 47.209 126,404 -947 0.00% 5,967,439
2024-11-22 2024-11-20 49.216 127,351 +473 0.00% 6,267,696
2024-11-18 2024-11-14 48.424 126,878 -99,419 0.00% 6,143,916
2024-11-15 2024-11-13 49.057 226,297 +474 0.00% 11,101,563
2024-11-13 2024-11-11 50.906 225,823 -947 0.00% 11,495,684
2024-11-12 2024-11-08 52.701 226,770 +2,840 0.00% 11,951,042
2024-11-08 2024-11-06 51.381 223,930 -3,314 0.00% 11,505,745
2024-11-07 2024-11-05 53.018 227,244 +1,894 0.00% 12,048,022
2024-10-25 2024-10-23 52.173 225,350 -947 0.00% 11,757,206
2024-10-23 2024-10-21 51.803 226,297 -473 0.00% 11,722,964
2024-10-22 2024-10-18 52.754 226,770 +473 0.00% 11,963,017
2024-10-18 2024-10-16 51.698 226,297 +1,421 0.00% 11,699,064
2024-10-15 2024-10-10 53.863 224,876 -1,421 0.00% 12,112,475
2024-10-14 2024-10-09 50.853 226,297 -947 0.00% 11,507,864
2024-10-10 2024-10-08 53.071 227,244 -11,835 0.00% 12,060,022
2024-10-09 2024-10-07 63.051 239,079 +104,627 0.00% 15,074,239
2024-10-08 2024-10-04 60.517 134,452 -22,725 0.00% 8,136,573
2024-10-07 2024-10-03 57.982 157,177 +4,261 0.00% 9,113,411
2024-10-04 2024-10-02 59.777 152,916 +947 0.00% 9,140,901
2024-10-03 2024-09-30 52.965 151,969 -7,102 0.00% 8,049,067
2024-10-02 2024-09-27 51.328 159,071 -3,313 0.00% 8,164,825
2024-09-30 2024-09-26 48.107 162,384 +25,564 0.00% 7,811,802
2024-09-27 2024-09-25 44.252 136,820 -20,830 0.00% 6,054,569
2024-09-26 2024-09-24 42.615 157,650 +32,193 0.00% 6,718,265
2024-09-24 2024-09-20 39.764 125,457 -474 0.00% 4,988,609
2024-09-23 2024-09-19 39.288 125,931 -1,420 0.00% 4,947,607
2024-09-09 2024-09-04 37.070 127,351 -3,787 0.00% 4,720,947
2024-09-04 2024-09-02 40.196 131,138 +3,651 0.00% 5,271,254
2024-09-03 2024-08-30 40.631 127,487 +3,682 0.00% 5,179,897
2024-09-02 2024-08-29 39.218 123,805 -460 0.00% 4,855,445
2024-08-30 2024-08-28 39.327 124,265 -921 0.00% 4,886,985
2024-08-29 2024-08-27 39.653 125,186 -1,841 0.00% 4,964,006
2024-08-28 2024-08-26 39.327 127,027 +1,841 0.00% 4,995,607
2024-08-27 2024-08-23 38.621 125,186 +921 0.00% 4,834,805
2024-08-21 2024-08-19 37.535 124,265 +1,841 0.00% 4,664,236
2024-08-07 2024-08-05 36.177 122,424 -921 0.00% 4,428,885
2024-08-01 2024-07-30 36.177 123,345 -920 0.00% 4,462,204
2024-07-18 2024-07-16 37.046 124,265 -461 0.00% 4,603,486
2024-07-16 2024-07-12 40.033 124,726 -920 0.00% 4,993,190
2024-07-11 2024-07-09 37.969 125,646 -1,381 0.00% 4,770,671
2024-07-09 2024-07-05 39.218 127,027 -460 0.00% 4,981,807
2024-07-08 2024-07-04 39.816 127,487 +2,761 0.00% 5,076,022
2024-06-28 2024-06-26 39.979 124,726 -1,841 0.00% 4,986,415
2024-06-27 2024-06-25 40.305 126,567 -4,602 0.00% 5,101,267
2024-06-24 2024-06-20 40.631 131,169 +1,841 0.00% 5,329,500
2024-06-21 2024-06-19 40.739 129,328 +15,648 0.00% 5,268,748
2024-06-13 2024-06-11 40.685 113,680 -2,301 0.00% 4,625,083
2024-06-07 2024-06-05 46.371 115,981 +4,710 0.00% 5,378,110
2024-06-05 2024-06-03 45.691 111,271 +442 0.00% 5,084,105
2024-06-04 2024-05-31 44.785 110,829 +441 0.00% 4,963,509
2024-06-03 2024-05-30 45.578 110,388 -883 0.00% 5,031,259
2024-05-31 2024-05-29 46.654 111,271 +442 0.00% 5,191,205
2024-05-29 2024-05-27 47.786 110,829 +6,181 0.00% 5,296,083
2024-05-23 2024-05-21 50.164 104,648 -2,649 0.00% 5,249,568
2024-05-20 2024-05-16 48.692 107,297 -4,415 0.00% 5,224,503
2024-05-17 2024-05-14 45.465 111,712 -3,091 0.00% 5,078,954
2024-05-16 2024-05-13 46.540 114,803 +883 0.00% 5,342,986
2024-05-14 2024-05-10 46.710 113,920 -442 0.00% 5,321,240
2024-05-13 2024-05-09 44.162 114,362 -883 0.00% 5,050,511
2024-05-09 2024-05-07 44.842 115,245 -1,325 0.00% 5,167,806
2024-05-08 2024-05-06 44.332 116,570 -1,324 0.00% 5,167,821
2024-05-07 2024-05-03 44.785 117,894 -442 0.00% 5,279,917
2024-05-06 2024-05-02 43.030 118,336 +4,857 0.00% 5,092,012
2024-05-02 2024-04-29 41.445 113,479 -883 0.00% 4,703,114
2024-04-30 2024-04-26 40.539 114,362 +442 0.00% 4,636,110
2024-04-26 2024-04-24 38.954 113,920 +883 0.00% 4,437,592
2024-04-24 2024-04-22 36.293 113,037 -883 0.00% 4,102,396
2024-04-22 2024-04-18 35.556 113,920 +1,324 0.00% 4,050,593
2024-04-19 2024-04-17 34.141 112,596 +442 0.00% 3,844,140
2024-04-18 2024-04-16 33.858 112,154 -442 0.00% 3,797,300
2024-04-08 2024-04-03 38.048 112,596 -1,766 0.00% 4,284,017
2024-04-05 2024-04-02 38.387 114,362 +883 0.00% 4,390,059
2024-03-26 2024-03-22 37.878 113,479 -3,091 0.00% 4,298,338
2024-03-20 2024-03-18 40.369 116,570 +1,767 0.00% 4,705,820
2024-03-19 2024-03-15 40.256 114,803 +441 0.00% 4,621,488
2024-03-18 2024-03-14 41.162 114,362 +1,766 0.00% 4,707,335
2024-03-15 2024-03-13 41.785 112,596 +8,390 0.00% 4,704,769
2024-03-14 2024-03-12 42.634 104,206 +441 0.00% 4,442,697
2024-03-13 2024-03-11 40.312 103,765 -441 0.00% 4,183,019
2024-03-11 2024-03-07 39.237 104,206 +441 0.00% 4,088,697
2024-03-06 2024-03-04 39.350 103,765 -883 0.00% 4,083,143
2024-02-28 2024-02-26 41.445 104,648 -441 0.00% 4,337,115
2024-02-27 2024-02-23 42.351 105,089 +2,208 0.00% 4,450,592
2024-02-26 2024-02-22 41.671 102,881 -442 0.00% 4,287,182
2024-02-23 2024-02-21 40.652 103,323 +883 0.00% 4,200,301
2024-02-21 2024-02-19 38.444 102,440 +442 0.00% 3,938,205
2024-02-20 2024-02-16 39.520 101,998 -2,208 0.00% 4,030,937
2024-02-15 2024-02-09 37.312 104,206 -2,208 0.00% 3,888,097
2024-02-14 2024-02-07 38.444 106,414 -12,363 0.00% 4,090,981
2024-02-08 2024-02-06 38.557 118,777 +1,766 0.00% 4,579,715
2024-02-02 2024-01-31 37.029 117,011 -883 0.00% 4,332,748
2024-01-30 2024-01-26 38.218 117,894 +6,182 0.00% 4,505,619
2024-01-29 2024-01-25 39.180 111,712 +7,947 0.00% 4,376,882
2024-01-26 2024-01-24 37.368 103,765 +442 0.00% 3,877,518
2024-01-23 2024-01-19 34.367 103,323 -442 0.00% 3,550,951
2024-01-22 2024-01-18 34.424 103,765 -883 0.00% 3,572,016
2024-01-09 2024-01-05 38.387 104,648 +883 0.00% 4,017,164
2023-12-05 2023-12-01 40.822 103,765 +442 0.00% 4,235,894
2023-12-01 2023-11-29 40.482 103,323 -442 0.00% 4,182,751
2023-11-20 2023-11-16 44.162 103,765 +442 0.00% 4,582,521
2023-11-16 2023-11-14 42.973 103,323 -8,831 0.00% 4,440,151
2023-11-14 2023-11-10 42.068 112,154 +8,831 0.00% 4,718,050
2023-11-13 2023-11-09 43.030 103,323 -442 0.00% 4,446,001
2023-11-10 2023-11-08 43.596 103,765 -441 0.00% 4,523,770
2023-11-09 2023-11-07 46.088 104,206 +441 0.00% 4,802,596
2023-10-30 2023-10-26 45.748 103,765 -441 0.00% 4,747,021
2023-09-20 2023-09-18 52.316 104,206 -442 0.00% 5,451,596
2023-09-14 2023-09-12 53.108 104,648 +442 0.00% 5,557,670
2023-09-13 2023-09-11 53.448 104,206 -442 0.00% 5,569,596
2023-09-11 2023-09-06 56.745 104,648 +2,217 0.00% 5,938,219
2023-09-07 2023-09-05 56.051 102,431 +432 0.00% 5,741,316
2023-09-05 2023-08-31 54.315 101,999 -864 0.00% 5,540,102
2023-08-30 2023-08-28 52.522 102,863 -1,297 0.00% 5,402,581
2023-08-28 2023-08-24 51.134 104,160 +432 0.00% 5,326,102
2023-08-16 2023-08-14 57.670 103,728 +1,297 0.00% 5,982,014
2023-08-08 2023-08-04 63.050 102,431 +864 0.00% 6,458,240
2023-08-03 2023-08-01 63.686 101,567 -864 0.00% 6,468,390
2023-08-02 2023-07-31 65.074 102,431 -2,161 0.00% 6,665,615
2023-08-01 2023-07-28 64.959 104,592 -432 0.00% 6,794,140
2023-07-31 2023-07-27 62.124 105,024 +864 0.00% 6,524,528
2023-07-27 2023-07-25 60.678 104,160 -432 0.00% 6,320,228
2023-07-20 2023-07-18 58.711 104,592 +432 0.00% 6,140,741
2023-07-19 2023-07-14 60.562 104,160 -864 0.00% 6,308,178
2023-07-18 2023-07-13 60.157 105,024 -1,297 0.00% 6,317,979
2023-07-11 2023-07-07 56.571 106,321 -432 0.00% 6,014,703
2023-07-10 2023-07-06 57.207 106,753 -865 0.00% 6,107,066
2023-07-04 2023-06-30 57.670 107,618 +433 0.00% 6,206,351
2023-06-30 2023-06-28 58.017 107,185 -865 0.00% 6,218,580
2023-06-28 2023-06-26 56.224 108,050 -432 0.00% 6,075,014
2023-06-23 2023-06-20 58.654 108,482 +1,297 0.00% 6,362,853
2023-06-20 2023-06-16 61.083 107,185 +432 0.00% 6,547,179
2023-06-16 2023-06-14 59.348 106,753 -432 0.00% 6,335,541
2023-06-15 2023-06-13 64.329 107,185 -865 0.00% 6,895,084
2023-06-14 2023-06-12 64.209 108,050 +3,412 0.00% 6,937,821
2023-06-08 2023-06-06 62.417 104,638 +418 0.00% 6,531,239
2023-06-07 2023-06-05 61.880 104,220 +1,675 0.00% 6,449,123
2023-06-05 2023-06-01 58.893 102,545 -838 0.00% 6,039,225
2023-05-31 2023-05-29 60.327 103,383 +419 0.00% 6,236,779
2023-05-30 2023-05-25 61.103 102,964 +837 0.00% 6,291,452
2023-05-29 2023-05-24 61.641 102,127 +419 0.00% 6,295,208
2023-05-25 2023-05-23 63.373 101,708 -837 0.00% 6,445,555
2023-05-24 2023-05-22 65.643 102,545 -2,093 0.00% 6,731,347
2023-05-23 2023-05-19 65.404 104,638 -1,256 0.00% 6,843,738
2023-05-22 2023-05-18 67.256 105,894 -418 0.00% 7,121,961
2023-05-18 2023-05-16 68.868 106,312 +418 0.00% 7,321,523
2023-05-17 2023-05-15 69.346 105,894 +419 0.00% 7,343,336
2023-05-16 2023-05-12 66.778 105,475 -1,674 0.00% 7,043,381
2023-05-09 2023-05-05 71.735 107,149 -838 0.00% 7,686,364
2023-05-08 2023-05-04 70.780 107,987 +1,256 0.00% 7,643,278
2023-05-05 2023-05-03 65.703 106,731 +837 0.00% 7,012,504
2023-05-04 2023-05-02 66.419 105,894 -1,674 0.00% 7,033,411
2023-05-03 2023-04-28 67.733 107,568 +3,348 0.00% 7,285,946
2023-05-02 2023-04-27 67.136 104,220 +3,767 0.00% 6,996,925
2023-04-27 2023-04-25 61.462 100,453 -1,255 0.00% 6,174,021
2023-04-21 2023-04-19 64.807 101,708 -419 0.00% 6,591,355
2023-04-20 2023-04-18 65.583 102,127 +419 0.00% 6,697,809
2023-04-19 2023-04-17 64.627 101,708 +418 0.00% 6,573,130
2023-04-04 2023-03-31 61.044 101,290 -837 0.00% 6,183,115
2023-03-27 2023-03-23 62.836 102,127 -837 0.00% 6,417,208
2023-03-23 2023-03-21 60.566 102,964 +419 0.00% 6,236,102
2023-03-22 2023-03-20 59.789 102,545 +418 0.00% 6,131,100
2023-03-21 2023-03-17 61.641 102,127 -418 0.00% 6,295,208
2023-03-20 2023-03-16 60.327 102,545 +1,255 0.00% 6,186,225
2023-03-16 2023-03-14 60.566 101,290 -418 0.00% 6,134,714
2023-03-08 2023-03-06 66.718 101,708 +418 0.00% 6,785,754
2023-03-03 2023-03-01 68.689 101,290 +1,256 0.00% 6,957,516
2023-02-28 2023-02-24 64.687 100,034 -837 0.00% 6,470,918
2023-02-16 2023-02-14 69.645 100,871 -837 0.00% 7,025,136
2023-02-15 2023-02-13 69.346 101,708 +418 0.00% 7,053,053
2023-02-14 2023-02-10 69.645 101,290 -2,093 0.00% 7,054,317
2023-02-13 2023-02-09 70.660 103,383 +419 0.00% 7,305,059
2023-02-09 2023-02-07 68.152 102,964 +1,256 0.00% 7,017,152
2023-02-08 2023-02-06 66.957 101,708 +1,255 0.00% 6,810,054
2023-02-07 2023-02-03 69.167 100,453 -418 0.00% 6,948,024
2023-02-06 2023-02-02 72.153 100,871 -1,674 0.00% 7,278,185
2023-01-31 2023-01-27 76.693 102,545 -838 0.00% 7,864,468
2023-01-30 2023-01-26 77.350 103,383 -418 0.00% 7,996,662
2023-01-27 2023-01-20 74.244 103,801 +418 0.00% 7,706,594
2023-01-20 2023-01-18 71.914 103,383 -1,255 0.00% 7,434,734
2023-01-18 2023-01-16 72.631 104,638 -419 0.00% 7,599,987
2023-01-17 2023-01-13 74.244 105,057 -837 0.00% 7,799,845
2023-01-16 2023-01-12 71.676 105,894 -418 0.00% 7,590,011
2023-01-13 2023-01-11 70.182 106,312 -419 0.00% 7,461,222
2023-01-12 2023-01-10 67.793 106,731 -1,256 0.00% 7,235,629
2023-01-10 2023-01-06 67.315 107,987 +1,256 0.00% 7,269,177
2023-01-06 2023-01-04 66.539 106,731 +1,674 0.00% 7,101,754
2022-12-28 2022-12-22 60.327 105,057 -418 0.00% 6,337,766
2022-12-20 2022-12-16 60.924 105,475 -837 0.00% 6,425,982
2022-12-14 2022-12-12 60.148 106,312 -419 0.00% 6,394,426
2022-12-12 2022-12-08 61.462 106,731 +1,674 0.00% 6,559,878
2022-12-09 2022-12-07 58.654 105,057 +419 0.00% 6,162,066
2022-12-07 2022-12-05 63.254 104,638 -837 0.00% 6,618,738
2022-12-06 2022-12-02 55.907 105,475 -419 0.00% 5,896,784
2022-12-05 2022-12-01 56.803 105,894 -2,093 0.00% 6,015,084
2022-12-02 2022-11-30 57.042 107,987 -1,674 0.00% 6,159,773
2022-12-01 2022-11-29 56.445 109,661 -8,371 0.00% 6,189,760
2022-11-29 2022-11-25 52.383 118,032 +837 0.00% 6,182,857
2022-11-24 2022-11-22 49.396 117,195 -1,674 0.00% 5,789,012
2022-11-23 2022-11-21 49.157 118,869 +1,256 0.00% 5,843,301
2022-11-22 2022-11-18 50.710 117,613 -419 0.00% 5,964,209
2022-11-21 2022-11-17 52.682 118,032 -837 0.00% 6,218,107
2022-11-17 2022-11-15 52.741 118,869 -2,093 0.00% 6,269,301
2022-11-16 2022-11-14 50.053 120,962 -5,441 0.00% 6,054,563
2022-11-15 2022-11-11 47.127 126,403 +7,953 0.00% 5,956,954
2022-11-10 2022-11-08 43.125 118,450 -838 0.00% 5,108,132
2022-11-08 2022-11-04 41.393 119,288 -1,674 0.00% 4,937,645
2022-11-04 2022-11-02 39.780 120,962 +1,674 0.00% 4,811,860
2022-11-01 2022-10-28 38.765 119,288 +1,675 0.00% 4,624,143
2022-10-31 2022-10-27 40.258 117,613 -1,256 0.00% 4,734,837
2022-10-24 2022-10-20 44.558 118,869 -419 0.00% 5,296,601
2022-10-19 2022-10-17 45.693 119,288 -837 0.00% 5,450,647
2022-10-18 2022-10-14 45.574 120,125 +3,349 0.00% 5,474,542
2022-10-12 2022-10-10 47.007 116,776 -419 0.00% 5,489,315
2022-10-11 2022-10-07 47.963 117,195 +837 0.00% 5,621,011
2022-09-30 2022-09-28 46.589 116,358 -837 0.00% 5,421,016
2022-09-29 2022-09-27 48.620 117,195 -418 0.00% 5,698,011
2022-09-28 2022-09-26 49.635 117,613 -419 0.00% 5,837,759
2022-09-20 2022-09-16 55.974 118,032 +334 0.00% 6,606,691
2022-09-19 2022-09-15 56.953 117,698 +409 0.00% 6,703,196
2022-09-16 2022-09-14 56.157 117,289 -2,861 0.00% 6,586,628
2022-09-15 2022-09-13 58.115 120,150 -8,582 0.00% 6,982,493
2022-09-14 2022-09-09 58.115 128,732 +817 0.00% 7,481,234
2022-09-13 2022-09-08 55.178 127,915 +817 0.00% 7,058,154
2022-09-09 2022-09-07 55.790 127,098 +2,044 0.00% 7,090,824
2022-09-07 2022-09-05 55.607 125,054 +3,678 0.00% 6,953,839
2022-09-02 2022-08-31 56.708 121,376 +1,226 0.00% 6,882,967
2022-08-30 2022-08-26 57.075 120,150 +5,721 0.00% 6,857,543
2022-08-29 2022-08-25 56.769 114,429 +818 0.00% 6,496,018
2022-08-26 2022-08-24 53.894 113,611 -818 0.00% 6,122,932
2022-08-25 2022-08-23 52.548 114,429 +818 0.00% 6,013,017
2022-08-24 2022-08-22 53.221 113,611 +817 0.00% 6,046,482
2022-08-19 2022-08-17 53.527 112,794 +409 0.00% 6,037,501
2022-08-12 2022-08-10 53.466 112,385 -409 0.00% 6,008,733
2022-08-09 2022-08-05 55.729 112,794 -409 0.00% 6,285,901
2022-08-08 2022-08-04 55.301 113,203 +409 0.00% 6,260,219
2022-08-04 2022-08-02 54.873 112,794 -16,347 0.00% 6,189,301
2022-08-01 2022-07-28 58.543 129,141 +817 0.00% 7,560,303
2022-07-26 2022-07-22 57.931 128,324 -14,303 0.00% 7,433,974
2022-07-15 2022-07-13 62.152 142,627 -1,226 0.00% 8,864,589
2022-07-13 2022-07-11 63.192 143,853 -409 0.00% 9,090,387
2022-07-12 2022-07-08 64.660 144,262 -817 0.00% 9,328,033
2022-07-08 2022-07-06 63.804 145,079 -10,626 0.00% 9,256,611
2022-07-07 2022-07-05 65.211 155,705 -1,226 0.00% 10,153,667
2022-07-06 2022-07-04 65.456 156,931 +409 0.00% 10,272,015
2022-07-05 2022-06-30 65.272 156,522 -4,904 0.00% 10,216,519
2022-07-04 2022-06-29 65.823 161,426 -4,087 0.00% 10,625,488
2022-06-29 2022-06-27 66.557 165,513 +11,852 0.00% 11,016,006
2022-06-24 2022-06-22 63.009 153,661 +1,634 0.00% 9,681,977
2022-06-23 2022-06-21 64.293 152,027 +1,226 0.00% 9,774,321
2022-06-20 2022-06-16 60.501 150,801 +818 0.00% 9,123,546
2022-06-16 2022-06-14 57.258 149,983 +2,452 0.00% 8,587,782
2022-06-14 2022-06-10 59.277 147,531 -409 0.00% 8,745,209
2022-06-13 2022-06-09 59.705 147,940 +8,174 0.00% 8,832,804
2022-06-10 2022-06-08 60.378 139,766 +1,634 0.00% 8,438,822
2022-06-08 2022-06-06 59.522 138,132 +409 0.00% 8,221,864
2022-06-02 2022-05-31 63.829 137,723 +409 0.00% 8,790,717
2022-06-01 2022-05-30 62.814 137,314 +4,923 0.00% 8,625,213
2022-04-29 2022-04-27 62.116 132,391 +394 0.00% 8,223,581
2022-04-28 2022-04-26 62.623 131,997 -1,576 0.00% 8,266,108
2022-04-27 2022-04-25 64.210 133,573 +1,576 0.00% 8,576,677
2022-04-21 2022-04-19 69.730 131,997 -394 0.00% 9,204,106
2022-04-19 2022-04-13 70.174 132,391 -394 0.00% 9,290,379
2022-04-13 2022-04-11 70.745 132,785 -394 0.00% 9,393,852
2022-04-11 2022-04-07 72.712 133,179 -394 0.00% 9,683,675
2022-04-08 2022-04-06 74.171 133,573 +394 0.00% 9,907,248
2022-04-07 2022-04-04 75.186 133,179 +394 0.00% 10,013,224
2022-03-28 2022-03-24 72.141 132,785 -394 0.00% 9,579,202
2022-03-25 2022-03-23 71.950 133,179 -788 0.00% 9,582,275
2022-03-22 2022-03-18 73.537 133,967 +788 0.00% 9,851,472
2022-03-21 2022-03-17 70.174 133,179 -394 0.00% 9,345,676
2022-03-18 2022-03-16 63.512 133,573 +16,549 0.00% 8,483,452
2022-03-17 2022-03-15 58.817 117,024 -1,183 0.00% 6,882,948
2022-03-16 2022-03-14 67.319 118,207 -788 0.00% 7,957,532
2022-03-15 2022-03-11 69.603 118,995 +788 0.00% 8,282,381
2022-03-11 2022-03-09 67.699 118,207 +395 0.00% 8,002,533
2022-03-10 2022-03-08 68.461 117,812 -1,577 0.00% 8,065,491
2022-03-09 2022-03-07 69.857 119,389 -50,828 0.00% 8,340,104
2022-03-04 2022-03-02 74.679 170,217 +788 0.00% 12,711,571
2022-03-03 2022-03-01 77.026 169,429 +5,516 0.00% 13,050,474
2022-03-02 2022-02-28 76.646 163,913 +394 0.00% 12,563,197
2022-02-28 2022-02-24 77.851 163,519 -788 0.00% 12,730,124
2022-02-25 2022-02-23 81.404 164,307 -788 0.00% 13,375,270
2022-02-24 2022-02-22 81.785 165,095 -5,910 0.00% 13,502,267
2022-02-23 2022-02-21 85.274 171,005 -5,517 0.00% 14,582,363
2022-02-22 2022-02-18 84.640 176,522 +9,851 0.00% 14,940,823
2022-02-21 2022-02-17 84.513 166,671 -16,549 0.00% 14,085,884
2022-02-18 2022-02-16 84.450 183,220 -1,970 0.00% 15,472,866
2022-02-17 2022-02-15 81.594 185,190 +14,579 0.00% 15,110,483
2022-02-16 2022-02-14 84.577 170,611 -12,215 0.00% 14,429,691
2022-02-14 2022-02-10 84.640 182,826 +5,910 0.00% 15,474,393
2022-02-11 2022-02-09 83.117 176,916 -2,364 0.00% 14,704,770
2022-02-10 2022-02-08 81.468 179,280 -788 0.00% 14,605,509
2022-02-09 2022-02-07 80.833 180,068 +44,525 0.00% 14,555,456
2022-02-08 2022-02-04 80.833 135,543 +9,850 0.00% 10,956,362
2022-02-07 2022-01-31 77.280 125,693 +2,364 0.00% 9,713,555
2022-02-04 2022-01-27 77.534 123,329 -9,062 0.00% 9,562,165
2022-01-28 2022-01-26 80.072 132,391 +9,062 0.00% 10,600,776
2022-01-27 2022-01-25 78.295 123,329 -3,940 0.00% 9,656,066
2022-01-26 2022-01-24 83.054 127,269 +394 0.00% 10,570,174
2022-01-25 2022-01-21 83.688 126,875 +3,546 0.00% 10,617,950
2022-01-24 2022-01-20 83.498 123,329 +2,758 0.00% 10,297,717
2022-01-21 2022-01-19 77.914 120,571 -788 0.00% 9,394,227
2022-01-20 2022-01-18 77.217 121,359 -394 0.00% 9,370,924
2022-01-19 2022-01-17 76.963 121,753 +1,182 0.00% 9,370,447
2022-01-18 2022-01-14 77.851 120,571 +788 0.00% 9,386,577
2022-01-17 2022-01-13 78.612 119,783 +1,576 0.00% 9,416,431
2022-01-14 2022-01-12 77.534 118,207 +395 0.00% 9,165,037
2022-01-12 2022-01-10 78.549 117,812 -789 0.00% 9,254,011
2022-01-11 2022-01-07 77.534 118,601 +9,063 0.00% 9,195,586
2022-01-07 2022-01-05 72.077 109,538 -1,182 0.00% 7,895,197
2021-12-16 2021-12-14 72.331 110,720 -394 0.00% 8,008,492
2021-12-15 2021-12-13 73.283 111,114 +394 0.00% 8,142,741
2021-12-13 2021-12-09 74.742 110,720 +394 0.00% 8,275,442
2021-12-10 2021-12-08 73.981 110,326 +394 0.00% 8,161,994
2021-12-06 2021-12-02 70.237 109,932 -394 0.00% 7,721,321
2021-12-03 2021-12-01 68.841 110,326 +788 0.00% 7,594,994
2021-12-01 2021-11-29 70.491 109,538 -788 0.00% 7,721,447
2021-11-22 2021-11-18 72.966 110,326 -394 0.00% 8,049,994
2021-11-19 2021-11-17 74.361 110,720 -394 0.00% 8,233,292
2021-11-16 2021-11-12 74.425 111,114 -788 0.00% 8,269,641
2021-11-15 2021-11-11 74.679 111,902 +1,182 0.00% 8,356,687
2021-11-10 2021-11-08 71.316 110,720 -788 0.00% 7,896,092
2021-11-05 2021-11-03 70.745 111,508 -1,576 0.00% 7,888,614
2021-11-02 2021-10-29 70.935 113,084 +394 0.00% 8,021,633
2021-11-01 2021-10-28 74.044 112,690 -1,182 0.00% 8,344,034
2021-10-29 2021-10-27 75.884 113,872 -788 0.00% 8,641,079
2021-10-27 2021-10-25 78.232 114,660 -788 0.00% 8,970,050
2021-10-26 2021-10-22 79.501 115,448 -3,941 0.00% 9,178,196
2021-10-25 2021-10-21 79.628 119,389 +4,729 0.00% 9,506,658
2021-10-22 2021-10-20 74.044 114,660 -7,487 0.00% 8,489,901
2021-10-21 2021-10-19 73.600 122,147 -6,698 0.00% 8,990,019
2021-10-20 2021-10-18 72.077 128,845 +1,182 0.00% 9,286,792
2021-10-19 2021-10-15 72.902 127,663 +5,122 0.00% 9,306,897
2021-10-18 2021-10-12 72.014 122,541 -7,486 0.00% 8,824,642
2021-10-15 2021-10-11 75.948 130,027 +1,182 0.00% 9,875,237
2021-10-12 2021-10-08 73.410 128,845 +23,247 0.00% 9,458,467
2021-10-11 2021-10-07 71.443 105,598 -1,576 0.00% 7,544,213
2021-10-08 2021-10-06 66.748 107,174 +788 0.00% 7,153,606
2021-10-07 2021-10-05 64.717 106,386 +1,576 0.00% 6,885,009
2021-10-06 2021-10-04 65.034 104,810 -3,152 0.00% 6,816,264
2021-10-05 2021-09-30 67.572 107,962 -788 0.00% 7,295,253
2021-09-29 2021-09-27 71.160 108,750 +3,152 0.00% 7,738,697
2021-09-28 2021-09-24 70.190 105,598 +2,029 0.00% 7,411,930
2021-09-21 2021-09-17 70.514 103,569 -1,932 0.00% 7,303,014
2021-09-20 2021-09-16 74.266 105,501 +1,546 0.00% 7,835,096
2021-09-17 2021-09-15 73.360 103,955 -387 0.00% 7,626,132
2021-09-16 2021-09-14 74.524 104,342 -1,159 0.00% 7,776,022
2021-09-13 2021-09-09 77.112 105,501 -1,546 0.00% 8,135,396
2021-09-09 2021-09-07 79.247 107,047 +387 0.00% 8,483,137
2021-09-02 2021-08-31 78.147 106,660 +386 0.00% 8,335,169
2021-08-31 2021-08-27 83.452 106,274 +1,159 0.00% 8,868,754
2021-08-27 2021-08-25 82.158 105,115 -1,159 0.00% 8,636,033
2021-08-24 2021-08-20 83.322 106,274 -1,546 0.00% 8,855,004
2021-08-23 2021-08-19 84.422 107,820 +773 0.00% 9,102,396
2021-08-20 2021-08-18 89.597 107,047 -773 0.00% 9,591,138
2021-08-19 2021-08-17 87.010 107,820 +3,478 0.00% 9,381,396
2021-08-18 2021-08-16 88.562 104,342 +1,160 0.00% 9,240,777
2021-08-17 2021-08-13 86.816 103,182 +773 0.00% 8,957,820
2021-08-13 2021-08-11 90.309 102,409 -387 0.00% 9,248,460
2021-08-11 2021-08-09 88.756 102,796 +1,932 0.00% 9,123,809
2021-08-09 2021-08-05 88.821 100,864 +387 0.00% 8,958,857
2021-08-05 2021-08-03 89.468 100,477 -387 0.00% 8,989,483
2021-08-02 2021-07-29 87.398 100,864 +387 0.00% 8,815,306
2021-07-29 2021-07-27 84.034 100,477 -387 0.00% 8,443,484
2021-07-28 2021-07-26 87.592 100,864 -2,318 0.00% 8,834,881
2021-07-21 2021-07-19 93.738 103,182 -387 0.00% 9,672,043
2021-07-19 2021-07-15 94.514 103,569 +773 0.00% 9,788,719
2021-07-14 2021-07-12 92.314 102,796 +773 0.00% 9,489,560
2021-07-12 2021-07-08 92.703 102,023 +773 0.00% 9,457,801
2021-07-09 2021-07-07 96.908 101,250 -773 0.00% 9,811,891
2021-07-05 2021-06-30 98.395 102,023 -386 0.00% 10,038,601
2021-07-02 2021-06-29 99.107 102,409 -1,160 0.00% 10,149,456
2021-06-29 2021-06-25 101.501 103,569 +1,160 0.00% 10,512,321
2021-06-28 2021-06-24 100.077 102,409 -387 0.00% 10,248,830
2021-06-25 2021-06-23 100.466 102,796 +1,159 0.00% 10,327,460
2021-06-24 2021-06-22 98.395 101,637 +773 0.00% 10,000,620
2021-06-22 2021-06-18 100.207 100,864 +773 0.00% 10,107,261
2021-06-18 2021-06-16 102.536 100,091 +387 0.00% 10,262,902
2021-06-15 2021-06-10 104.735 99,704 +773 0.00% 10,442,520
2021-06-08 2021-06-04 105.835 98,931 -387 0.00% 10,470,359
2021-06-04 2021-06-02 107.905 99,318 -386 0.00% 10,716,917
2021-05-31 2021-05-27 109.652 99,704 -387 0.00% 10,932,718
2021-05-28 2021-05-26 108.552 100,091 +3,092 0.00% 10,865,078
2021-05-27 2021-05-25 107.388 96,999 +773 0.00% 10,416,486
2021-05-20 2021-05-17 105.576 96,226 -387 0.00% 10,159,175
2021-05-18 2021-05-14 105.059 96,613 -1,159 0.00% 10,150,033
2021-05-17 2021-05-13 102.471 97,772 -773 0.00% 10,018,796
2021-05-14 2021-05-12 104.671 98,545 +773 0.00% 10,314,757
2021-05-13 2021-05-11 105.576 97,772 +1,159 0.00% 10,322,396
2021-05-10 2021-05-06 105.641 96,613 +387 0.00% 10,206,283
2021-05-06 2021-05-04 106.352 96,226 +773 0.00% 10,233,875
2021-05-04 2021-04-30 109.911 95,453 -387 0.00% 10,491,289
2021-04-30 2021-04-28 110.493 95,840 +387 0.00% 10,589,624
2021-04-26 2021-04-22 111.528 95,453 +773 0.00% 10,645,663
2021-04-22 2021-04-20 119.207 94,680 +1,783 0.00% 11,286,523
2021-03-26 2021-03-24 122.833 92,897 -379 0.00% 11,410,851
2021-03-23 2021-03-19 125.075 93,276 -1,517 0.00% 11,666,504
2021-03-12 2021-03-10 130.020 94,793 -3,033 0.00% 12,324,993
2021-03-11 2021-03-09 129.888 97,826 -759 0.00% 12,706,444
2021-03-01 2021-02-25 128.701 98,585 -379 0.00% 12,688,029
2021-02-26 2021-02-24 125.405 98,964 -1,137 0.00% 12,410,556
2021-02-25 2021-02-23 126.987 100,101 -759 0.00% 12,711,541
2021-02-24 2021-02-22 124.416 100,860 -379 0.00% 12,548,574
2021-02-23 2021-02-19 125.932 101,239 +3,413 0.00% 12,749,252
2021-02-22 2021-02-18 122.899 97,826 +3,033 0.00% 12,022,747
2021-02-19 2021-02-17 122.767 94,793 +379 0.00% 11,637,493
2021-02-17 2021-02-11 118.416 94,414 -758 0.00% 11,180,114
2021-02-08 2021-02-04 120.987 95,172 +1,516 0.00% 11,514,598
2021-01-29 2021-01-27 126.592 93,656 -379 0.00% 11,856,059
2021-01-26 2021-01-22 128.570 94,035 -3,791 0.00% 12,090,037
2021-01-22 2021-01-20 133.449 97,826 -380 0.00% 13,054,742
2021-01-21 2021-01-19 133.976 98,206 +380 0.00% 13,157,253
2021-01-20 2021-01-18 133.844 97,826 +379 0.00% 13,093,442
2021-01-15 2021-01-13 133.185 97,447 +2,275 0.00% 12,978,465
2021-01-13 2021-01-11 124.020 95,172 -2,275 0.00% 11,803,247
2021-01-12 2021-01-08 126.064 97,447 -759 0.00% 12,284,567
2021-01-06 2021-01-04 124.350 98,206 -1,516 0.00% 12,211,899
2020-12-29 2020-12-24 121.119 99,722 +1,896 0.00% 12,078,240
2020-12-28 2020-12-22 120.658 97,826 -3,034 0.00% 11,803,448
2020-12-22 2020-12-18 122.833 100,860 -379 0.00% 12,388,973
2020-12-21 2020-12-17 125.339 101,239 +379 0.00% 12,689,177
2020-12-16 2020-12-14 123.361 100,860 -758 0.00% 12,442,173
2020-12-11 2020-12-09 124.548 101,618 +4,171 0.00% 12,656,281
2020-12-10 2020-12-08 122.965 97,447 -2,275 0.00% 11,982,593
2020-12-07 2020-12-03 125.734 99,722 -379 0.00% 12,538,488
2020-12-03 2020-12-01 124.350 100,101 +2,654 0.00% 12,447,542
2020-12-02 2020-11-30 119.998 97,447 -3,034 0.00% 11,693,469
2020-12-01 2020-11-27 120.921 100,481 +1,517 0.00% 12,150,294
2020-11-30 2020-11-26 119.866 98,964 +2,275 0.00% 11,862,456
2020-11-27 2020-11-25 117.888 96,689 +379 0.00% 11,398,510
2020-11-26 2020-11-24 115.581 96,310 -3,033 0.00% 11,131,580
2020-11-25 2020-11-23 117.031 99,343 +2,275 0.00% 11,626,236
2020-11-20 2020-11-18 117.691 97,068 -379 0.00% 11,423,990
2020-11-18 2020-11-16 114.394 97,447 +1,137 0.00% 11,147,345
2020-11-17 2020-11-13 113.405 96,310 -14,787 0.00% 10,922,029
2020-11-16 2020-11-12 114.130 111,097 -1,517 0.00% 12,679,523
2020-11-13 2020-11-11 114.130 112,614 +18,958 0.00% 12,852,658
2020-11-12 2020-11-10 112.218 93,656 -758 0.00% 10,509,902
2020-11-06 2020-11-04 105.823 94,414 -379 0.00% 9,991,137
2020-11-05 2020-11-03 105.097 94,793 +1,517 0.00% 9,962,494
2020-11-03 2020-10-30 104.900 93,276 -759 0.00% 9,784,612
2020-10-30 2020-10-28 108.130 94,035 -6,066 0.00% 10,168,031
2020-10-29 2020-10-27 111.691 100,101 +379 0.00% 11,180,348
2020-10-28 2020-10-23 113.866 99,722 +3,791 0.00% 11,354,992
2020-10-21 2020-10-19 111.031 95,931 +2,275 0.00% 10,651,348
2020-10-06 2020-09-30 104.834 93,656 -758 0.00% 9,818,298
2020-09-25 2020-09-23 107.471 94,414 -758 0.00% 10,146,763
2020-09-24 2020-09-22 108.130 95,172 -759 0.00% 10,290,976
2020-09-23 2020-09-21 108.790 95,931 -1,137 0.00% 10,436,297
2020-09-18 2020-09-16 108.460 97,068 -1,138 0.00% 10,527,991
2020-09-17 2020-09-15 110.314 98,206 -379 0.00% 10,833,524
2020-09-16 2020-09-14 108.848 98,585 +1,068 0.00% 10,730,767
2020-09-10 2020-09-08 108.448 97,517 +2,251 0.00% 10,575,518
2020-09-08 2020-09-04 107.315 95,266 -376 0.00% 10,223,452
2020-08-31 2020-08-27 111.181 95,642 +376 0.00% 10,633,554
2020-08-28 2020-08-26 112.181 95,266 -751 0.00% 10,687,000
2020-08-25 2020-08-21 111.981 96,017 -375 0.00% 10,752,047
2020-08-21 2020-08-19 112.781 96,392 -750 0.00% 10,871,140
2020-08-20 2020-08-18 113.714 97,142 +1,125 0.00% 11,046,376
2020-08-19 2020-08-17 113.914 96,017 -750 0.00% 10,937,648
2020-08-17 2020-08-13 110.514 96,767 +375 0.00% 10,694,132
2020-08-14 2020-08-12 110.914 96,392 +1,126 0.00% 10,691,239
2020-08-11 2020-08-07 109.248 95,266 +1,125 0.00% 10,407,601
2020-08-10 2020-08-06 110.048 94,141 +375 0.00% 10,359,997
2020-08-06 2020-08-04 110.581 93,766 -375 0.00% 10,368,729
2020-08-05 2020-08-03 108.381 94,141 +375 0.00% 10,203,122
2020-07-21 2020-07-17 112.781 93,766 -375 0.00% 10,574,979
2020-07-20 2020-07-16 113.580 94,141 -8,627 0.00% 10,692,571
2020-07-15 2020-07-13 117.513 102,768 +5,251 0.00% 12,076,580
2020-07-13 2020-07-09 119.513 97,517 +3,001 0.00% 11,654,519
2020-07-09 2020-07-07 116.313 94,516 -4,126 0.00% 10,993,463
2020-07-08 2020-07-06 114.847 98,642 +3,000 0.00% 11,328,721
2020-07-06 2020-07-02 106.582 95,642 -375 0.00% 10,193,677
2020-07-03 2020-06-30 103.315 96,017 -375 0.00% 9,920,043
2020-06-29 2020-06-24 105.515 96,392 +375 0.00% 10,170,813
2020-06-26 2020-06-23 105.382 96,017 +375 0.00% 10,118,444
2020-06-17 2020-06-15 105.848 95,642 -3,000 0.00% 10,123,551
2020-06-10 2020-06-08 109.048 98,642 +3,000 0.00% 10,756,696
2020-05-29 2020-05-27 101.382 95,642 -375 0.00% 9,696,424
2020-05-08 2020-05-06 107.108 96,017 +2,464 0.00% 10,284,168
2020-05-04 2020-04-28 106.972 93,553 -369 0.00% 10,007,555
2020-04-17 2020-04-15 104.257 93,922 -736 0.00% 9,792,027
2020-04-16 2020-04-14 104.936 94,658 -369 0.00% 9,933,010
2020-04-15 2020-04-09 103.510 95,027 +369 0.00% 9,836,281
2020-04-08 2020-04-06 102.764 94,658 +368 0.00% 9,727,411
2020-03-27 2020-03-25 102.832 94,290 -1,105 0.00% 9,695,994
2020-03-26 2020-03-24 99.777 95,395 +737 0.00% 9,518,248
2020-03-24 2020-03-20 99.913 94,658 +368 0.00% 9,457,562
2020-03-23 2020-03-19 97.198 94,290 -7,366 0.00% 9,164,794
2020-03-20 2020-03-18 101.067 101,656 -369 0.00% 10,274,052
2020-03-19 2020-03-17 104.664 102,025 -11,418 0.00% 10,678,372
2020-03-17 2020-03-13 109.144 113,443 +5,893 0.00% 12,381,629
2020-03-16 2020-03-12 110.434 107,550 -368 0.00% 11,877,144
2020-03-12 2020-03-10 115.321 107,918 -3,683 0.00% 12,445,184
2020-03-04 2020-03-02 118.239 111,601 -368 0.00% 13,195,635
2020-03-03 2020-02-28 117.629 111,969 -737 0.00% 13,170,747
2020-03-02 2020-02-27 119.936 112,706 +368 0.00% 13,517,539
2020-02-28 2020-02-26 119.733 112,338 +737 0.00% 13,450,528
2020-02-27 2020-02-25 120.411 111,601 -368 0.00% 13,438,034
2020-02-26 2020-02-24 120.344 111,969 -369 0.00% 13,474,746
2020-02-25 2020-02-21 123.534 112,338 -3,683 0.00% 13,877,528
2020-02-20 2020-02-18 123.126 116,021 +368 0.00% 14,285,253
2020-02-19 2020-02-17 124.552 115,653 +737 0.00% 14,404,793
2020-02-18 2020-02-14 123.398 114,916 +3,683 0.00% 14,180,398
2020-02-17 2020-02-13 123.194 111,233 -368 0.00% 13,703,274
2020-02-14 2020-02-12 124.348 111,601 +737 0.00% 13,877,384
2020-02-13 2020-02-11 124.688 110,864 +368 0.00% 13,823,364
2020-02-12 2020-02-10 123.805 110,496 +368 0.00% 13,679,979
2020-02-07 2020-02-05 122.108 110,128 -736 0.00% 13,447,544
2020-02-06 2020-02-04 121.362 110,864 +736 0.00% 13,454,641
2020-02-05 2020-02-03 118.918 110,128 +4,052 0.00% 13,096,218
2020-01-31 2020-01-29 124.484 106,076 +736 0.00% 13,204,760
2020-01-30 2020-01-24 128.760 105,340 -368 0.00% 13,563,591
2020-01-29 2020-01-22 130.389 105,708 +3,683 0.00% 13,783,175
2020-01-23 2020-01-21 128.149 102,025 +3,683 0.00% 13,074,426
2020-01-22 2020-01-20 133.919 98,342 -736 0.00% 13,169,830
2020-01-20 2020-01-16 129.575 99,078 +736 0.00% 12,837,995
2020-01-17 2020-01-15 129.235 98,342 +369 0.00% 12,709,253
2020-01-16 2020-01-14 131.000 97,973 -1,105 0.00% 12,834,465
2020-01-15 2020-01-13 129.778 99,078 -369 0.00% 12,858,170
2020-01-10 2020-01-08 125.502 99,447 +369 0.00% 12,480,806
2020-01-03 2019-12-31 125.027 99,078 +736 0.00% 12,387,421
2020-01-02 2019-12-27 124.891 98,342 +1,105 0.00% 12,282,051
2019-12-30 2019-12-24 123.941 97,237 -368 0.00% 12,051,646
2019-12-23 2019-12-19 124.891 97,605 +3,683 0.00% 12,190,007
2019-12-17 2019-12-13 126.384 93,922 +369 0.00% 11,870,283
2019-12-02 2019-11-28 122.651 93,553 +368 0.00% 11,474,398
2019-11-29 2019-11-27 123.805 93,185 -7,367 0.00% 11,536,787
2019-11-28 2019-11-26 123.669 100,552 +369 0.00% 12,435,210
2019-11-26 2019-11-22 123.262 100,183 -369 0.00% 12,348,776
2019-11-19 2019-11-15 123.602 100,552 -368 0.00% 12,428,385
2019-11-13 2019-11-11 125.163 100,920 +368 0.00% 12,631,421
2019-11-05 2019-11-01 124.552 100,552 -5,156 0.00% 12,523,936
2019-11-04 2019-10-31 123.194 105,708 -8,103 0.00% 13,022,625
2019-11-01 2019-10-30 122.855 113,811 +2,578 0.00% 13,982,244
2019-10-31 2019-10-29 124.077 111,233 +737 0.00% 13,801,424
2019-10-30 2019-10-28 123.669 110,496 +368 0.00% 13,664,979
2019-10-29 2019-10-25 123.398 110,128 -2,210 0.00% 13,589,569
2019-10-10 2019-10-08 123.330 112,338 -18,416 0.00% 13,854,653
2019-10-09 2019-10-04 122.244 130,754 +18,416 0.00% 15,983,900
2019-09-27 2019-09-25 122.176 112,338 -368 0.00% 13,725,028
2019-09-17 2019-09-13 129.100 112,706 +368 0.00% 14,550,288
2019-09-16 2019-09-12 128.489 112,338 +1,105 0.00% 14,434,155
2019-09-06 2019-09-04 125.163 111,233 +369 0.00% 13,922,224
2019-09-04 2019-09-02 123.592 110,864 +1,026 0.00% 13,701,900
2019-09-02 2019-08-29 123.318 109,838 -365 0.00% 13,544,995
2019-08-30 2019-08-28 122.907 110,203 -365 0.00% 13,544,706
2019-08-29 2019-08-27 123.592 110,568 -365 0.00% 13,665,317
2019-08-28 2019-08-26 124.003 110,933 +730 0.00% 13,756,028
2019-08-27 2019-08-23 125.784 110,203 +2,554 0.00% 13,861,806
2019-08-21 2019-08-19 124.140 107,649 +730 0.00% 13,363,552
2019-08-20 2019-08-16 122.153 106,919 +2,555 0.00% 13,060,504
2019-08-14 2019-08-12 120.372 104,364 +2,919 0.00% 12,562,503
2019-08-13 2019-08-09 119.824 101,445 +2,919 0.00% 12,155,538
2019-08-05 2019-08-01 127.703 98,526 -2,189 0.00% 12,582,023
2019-08-01 2019-07-30 130.374 100,715 -730 0.00% 13,130,663
2019-07-25 2019-07-23 129.210 101,445 -730 0.00% 13,107,687
2019-07-24 2019-07-22 128.662 102,175 -2,189 0.00% 13,146,010
2019-07-23 2019-07-19 130.786 104,364 +365 0.00% 13,649,299
2019-07-11 2019-07-09 128.799 103,999 -365 0.00% 13,394,939
2019-07-10 2019-07-08 130.923 104,364 +365 0.00% 13,663,599
2019-07-03 2019-06-28 128.525 103,999 +729 0.00% 13,366,439
2019-07-02 2019-06-27 128.867 103,270 -365 0.00% 13,308,119
2019-06-28 2019-06-26 127.771 103,635 +365 0.00% 13,241,556
2019-06-25 2019-06-21 128.730 103,270 -365 0.00% 13,293,969
2019-06-24 2019-06-20 129.278 103,635 +365 0.00% 13,397,756
2019-06-21 2019-06-19 124.688 103,270 +730 0.00% 12,876,543
2019-06-13 2019-06-11 121.605 102,540 +365 0.00% 12,469,395
2019-06-11 2019-06-06 116.809 102,175 -6,568 0.00% 11,935,009
2019-06-10 2019-06-05 116.604 108,743 -2,920 0.00% 12,679,864
2019-06-05 2019-06-03 118.591 111,663 -365 0.00% 13,242,198
2019-06-04 2019-05-31 118.659 112,028 +730 0.00% 13,293,159
2019-05-30 2019-05-28 117.426 111,298 -3,284 0.00% 13,069,287
2019-05-29 2019-05-27 115.645 114,582 +3,649 0.00% 13,250,814
2019-05-24 2019-05-22 118.185 110,933 +365 0.00% 13,110,612
2019-05-23 2019-05-21 118.115 110,568 +1,672 0.00% 13,059,784
2019-05-21 2019-05-17 120.967 108,896 -719 0.00% 13,172,868
2019-05-20 2019-05-16 124.445 109,615 +1,078 0.00% 13,641,093
2019-05-17 2019-05-15 123.611 108,537 +2,516 0.00% 13,416,341
2019-05-16 2019-05-14 121.941 106,021 +718 0.00% 12,928,337
2019-05-15 2019-05-10 123.611 105,303 +719 0.00% 13,016,584
2019-05-14 2019-05-09 120.620 104,584 +360 0.00% 12,614,882
2019-05-10 2019-05-08 124.098 104,224 -1,079 0.00% 12,933,957
2019-05-09 2019-05-07 126.602 105,303 -359 0.00% 13,331,560
2019-05-08 2019-05-06 126.393 105,662 +1,078 0.00% 13,354,960
2019-05-06 2019-05-02 132.793 104,584 +1,078 0.00% 13,888,010
2019-05-03 2019-04-30 131.402 103,506 +7,188 0.00% 13,600,859
2019-04-18 2019-04-16 131.819 96,318 -359 0.00% 12,696,544
2019-04-17 2019-04-15 128.828 96,677 +359 0.00% 12,454,692
2019-04-16 2019-04-12 128.897 96,318 +360 0.00% 12,415,143
2019-04-15 2019-04-11 127.645 95,958 -2,157 0.00% 12,248,590
2019-04-11 2019-04-09 130.289 98,115 -359 0.00% 12,783,272
2019-04-10 2019-04-08 129.384 98,474 -359 0.00% 12,740,996
2019-04-09 2019-04-04 127.019 98,833 -360 0.00% 12,553,696
2019-04-08 2019-04-03 126.602 99,193 +1,078 0.00% 12,558,022
2019-04-04 2019-04-02 123.402 98,115 -359 0.00% 12,107,594
2019-04-02 2019-03-29 122.289 98,474 -359 0.00% 12,042,296
2019-03-28 2019-03-26 118.115 98,833 -15,814 0.00% 11,673,699
2019-03-21 2019-03-19 122.289 114,647 -359 0.00% 14,020,077
2019-03-20 2019-03-18 121.663 115,006 +1,078 0.00% 13,991,979
2019-03-19 2019-03-15 119.994 113,928 +17,251 0.00% 13,670,626
2019-03-15 2019-03-13 116.863 96,677 +719 0.00% 11,297,993
2019-03-12 2019-03-08 112.550 95,958 -719 0.00% 10,800,119
2019-03-11 2019-03-07 115.959 96,677 -719 0.00% 11,210,568
2019-03-08 2019-03-06 117.559 97,396 +360 0.00% 11,449,767
2019-03-07 2019-03-05 117.142 97,036 -360 0.00% 11,366,946
2019-03-05 2019-03-01 117.211 97,396 +360 0.00% 11,415,892
2019-03-01 2019-02-27 115.124 97,036 -360 0.00% 11,171,197
2019-02-27 2019-02-25 117.002 97,396 -8,625 0.00% 11,395,567
2019-02-25 2019-02-21 109.907 106,021 +7,188 0.00% 11,652,465
2019-02-21 2019-02-19 108.516 98,833 -360 0.00% 10,724,954
2019-02-18 2019-02-14 108.585 99,193 +2,875 0.00% 10,770,919
2019-02-15 2019-02-13 108.655 96,318 +1,797 0.00% 10,465,436
2019-01-31 2019-01-29 102.255 94,521 -359 0.00% 9,665,281
2019-01-21 2019-01-17 98.986 94,880 +2,156 0.00% 9,391,791
2019-01-16 2019-01-14 95.925 92,724 -359 0.00% 8,894,576
2019-01-15 2019-01-11 96.760 93,083 -1,078 0.00% 9,006,713
2019-01-14 2019-01-10 96.134 94,161 +1,797 0.00% 9,052,071
2019-01-10 2019-01-08 92.586 92,364 -360 0.00% 8,551,644
2019-01-08 2019-01-04 93.421 92,724 +360 0.00% 8,662,376
2019-01-02 2018-12-27 96.134 92,364 +359 0.00% 8,879,318
2018-12-27 2018-12-20 99.195 92,005 -359 0.00% 9,126,406
2018-12-18 2018-12-14 103.021 92,364 -3,235 0.00% 9,515,391
2018-12-12 2018-12-10 103.090 95,599 -15,094 0.00% 9,855,312
2018-12-11 2018-12-07 104.342 110,693 -7,188 0.00% 11,549,954
2018-12-10 2018-12-06 105.733 117,881 +1,437 0.00% 12,463,966
2018-12-05 2018-12-03 107.890 116,444 -1,437 0.00% 12,563,127
2018-12-03 2018-11-29 105.455 117,881 -360 0.00% 12,431,166
2018-11-30 2018-11-28 105.803 118,241 -359 0.00% 12,510,255
2018-11-28 2018-11-26 104.760 118,600 -360 0.00% 12,424,488
2018-11-27 2018-11-23 103.577 118,960 +719 0.00% 12,321,526
2018-11-26 2018-11-22 104.203 118,241 -25,517 0.00% 12,321,079
2018-11-23 2018-11-21 104.760 143,758 +719 0.00% 15,060,030
2018-11-22 2018-11-20 104.620 143,039 +1,438 0.00% 14,964,808
2018-11-21 2018-11-19 106.846 141,601 -360 0.00% 15,129,563
2018-11-20 2018-11-16 107.055 141,961 -359 0.00% 15,197,653
2018-11-19 2018-11-15 107.264 142,320 +359 0.00% 15,265,785
2018-11-15 2018-11-13 107.681 141,961 +25,517 0.00% 15,286,528
2018-11-14 2018-11-12 106.846 116,444 -359 0.00% 12,441,627
2018-11-13 2018-11-09 107.333 116,803 +359 0.00% 12,536,860
2018-11-09 2018-11-07 109.281 116,444 +7,907 0.00% 12,725,128
2018-11-08 2018-11-06 109.420 108,537 +5,031 0.00% 11,876,142
2018-11-07 2018-11-05 108.516 103,506 +360 0.00% 11,232,048
2018-11-06 2018-11-02 109.977 103,146 -1,438 0.00% 11,343,657
2018-11-01 2018-10-30 100.934 104,584 +2,157 0.00% 10,556,052
2018-10-30 2018-10-26 103.507 102,427 +718 0.00% 10,601,962
2018-10-29 2018-10-25 104.899 101,709 +3,594 0.00% 10,669,144
2018-10-24 2018-10-22 106.429 98,115 -359 0.00% 10,442,288
2018-10-23 2018-10-19 103.021 98,474 -7,188 0.00% 10,144,846
2018-10-22 2018-10-18 101.142 105,662 -3,953 0.00% 10,686,908
2018-10-19 2018-10-16 101.977 109,615 -1,078 0.00% 11,178,224
2018-10-16 2018-10-12 102.534 110,693 +8,625 0.00% 11,349,755
2018-10-15 2018-10-11 100.308 102,068 +719 0.00% 10,238,202
2018-10-12 2018-10-10 103.994 101,349 -3,594 0.00% 10,539,730
2018-10-10 2018-10-08 103.994 104,943 -3,235 0.00% 10,913,486
2018-10-09 2018-10-05 106.429 108,178 -359 0.00% 11,513,284
2018-10-08 2018-10-04 106.499 108,537 +1,078 0.00% 11,559,042
2018-10-04 2018-10-02 107.542 107,459 +14,376 0.00% 11,556,362
2018-10-02 2018-09-27 109.698 93,083 -360 0.00% 10,211,062
2018-09-28 2018-09-26 110.116 93,443 -3,593 0.00% 10,289,554
2018-09-27 2018-09-24 109.142 97,036 +359 0.00% 10,590,700
2018-09-26 2018-09-21 109.768 96,677 +2,516 0.00% 10,612,043
2018-09-24 2018-09-20 107.890 94,161 -360 0.00% 10,159,017
2018-09-20 2018-09-18 104.829 94,521 -359 0.00% 9,908,557
2018-09-19 2018-09-17 103.716 94,880 -7,188 0.00% 9,840,591
2018-09-14 2018-09-12 100.516 102,068 -1,438 0.00% 10,259,502
2018-09-13 2018-09-11 101.908 103,506 +8,267 0.00% 10,548,045
2018-09-07 2018-09-05 106.727 95,239 -1,438 0.00% 10,164,527
2018-09-06 2018-09-04 107.850 96,677 +2,680 0.00% 10,426,610
2018-09-05 2018-09-03 106.516 93,997 -356 0.00% 10,012,172
2018-09-04 2018-08-31 106.165 94,353 +356 0.00% 10,016,967
2018-09-03 2018-08-30 107.078 93,997 -356 0.00% 10,064,972
2018-08-29 2018-08-27 106.095 94,353 -712 0.00% 10,010,342
2018-08-28 2018-08-24 103.637 95,065 -356 0.00% 9,852,257
2018-08-23 2018-08-21 98.792 95,421 +712 0.00% 9,426,854
2018-08-20 2018-08-16 96.124 94,709 -2,137 0.00% 9,103,815
2018-08-13 2018-08-09 101.671 96,846 -3,560 0.00% 9,846,434
2018-08-09 2018-08-07 99.705 100,406 -712 0.00% 10,010,984
2018-08-08 2018-08-06 98.301 101,118 -1,424 0.00% 9,939,974
2018-08-07 2018-08-03 98.441 102,542 -2,849 0.00% 10,094,354
2018-07-26 2018-07-24 103.005 105,391 -356 0.00% 10,855,814
2018-07-25 2018-07-23 100.548 105,747 +356 0.00% 10,632,608
2018-07-18 2018-07-16 99.214 105,391 -712 0.00% 10,456,213
2018-07-16 2018-07-12 99.635 106,103 +712 0.00% 10,571,553
2018-07-09 2018-07-05 97.528 105,391 -712 0.00% 10,278,613
2018-07-06 2018-07-04 98.090 106,103 -712 0.00% 10,407,653
2018-07-03 2018-06-28 100.056 106,815 -2,492 0.00% 10,687,493
2018-06-29 2018-06-27 100.828 109,307 -713 0.00% 11,021,258
2018-06-28 2018-06-26 103.075 110,020 +3,917 0.00% 11,340,349
2018-06-27 2018-06-25 104.620 106,103 -712 0.00% 11,100,503
2018-06-25 2018-06-21 106.867 106,815 -4,273 0.00% 11,414,993
2018-06-21 2018-06-19 108.271 111,088 -356 0.00% 12,027,636
2018-06-19 2018-06-14 111.010 111,444 +356 0.00% 12,371,356
2018-06-11 2018-06-07 111.712 111,088 -712 0.00% 12,409,837
2018-06-08 2018-06-06 113.545 111,800 +1,068 0.00% 12,694,287
2018-06-07 2018-06-05 113.759 110,732 +8,002 0.00% 12,596,789
2018-06-06 2018-06-04 112.615 102,730 -699 0.00% 11,568,888
2018-05-29 2018-05-25 111.255 103,429 -699 0.00% 11,507,005
2018-05-25 2018-05-23 111.327 104,128 -699 0.00% 11,592,222
2018-05-24 2018-05-21 112.185 104,827 -349 0.00% 11,760,040
2018-05-18 2018-05-16 112.972 105,176 +699 0.00% 11,881,968
2018-05-16 2018-05-14 113.330 104,477 -699 0.00% 11,840,375
2018-05-15 2018-05-11 111.470 105,176 -1,048 0.00% 11,723,943
2018-05-14 2018-05-10 110.683 106,224 +1,048 0.00% 11,757,163
2018-05-08 2018-05-04 107.105 105,176 -349 0.00% 11,264,918
2018-05-07 2018-05-03 108.250 105,525 -350 0.00% 11,423,097
2018-05-04 2018-05-02 109.753 105,875 -699 0.00% 11,620,060
2018-05-03 2018-04-30 110.969 106,574 +1,049 0.00% 11,826,402
2018-05-02 2018-04-27 109.896 105,525 +349 0.00% 11,596,747
2018-04-30 2018-04-26 112.400 105,176 -349 0.00% 11,821,768
2018-04-27 2018-04-25 116.836 105,525 -1,748 0.00% 12,329,093
2018-04-26 2018-04-24 119.125 107,273 -698 0.00% 12,778,923
2018-04-24 2018-04-20 116.621 107,971 +349 0.00% 12,591,699
2018-04-23 2018-04-19 116.979 107,622 -2,097 0.00% 12,589,498
2018-04-20 2018-04-18 115.691 109,719 -5,940 0.00% 12,693,502
2018-04-19 2018-04-17 115.977 115,659 -1,048 0.00% 13,413,806
2018-04-18 2018-04-16 117.766 116,707 -8,037 0.00% 13,744,101
2018-04-17 2018-04-13 120.127 124,744 +9,085 0.00% 14,985,111
2018-04-16 2018-04-12 120.556 115,659 -349 0.00% 13,943,408
2018-04-12 2018-04-10 120.842 116,008 +1,048 0.00% 14,018,682
2018-04-11 2018-04-09 115.047 114,960 -2,795 0.00% 13,225,813
2018-04-04 2018-03-29 114.189 117,755 -6,989 0.00% 13,446,270
2018-04-03 2018-03-28 114.689 124,744 -3,843 0.00% 14,306,809
2018-03-29 2018-03-27 119.555 128,587 +349 0.00% 15,373,158
2018-03-28 2018-03-26 120.198 128,238 -4,542 0.00% 15,414,009
2018-03-27 2018-03-23 120.842 132,780 +1,397 0.00% 16,045,450
2018-03-26 2018-03-22 125.493 131,383 -11,880 0.00% 16,487,635
2018-03-23 2018-03-21 126.351 143,263 -2,795 0.00% 18,101,490
2018-03-22 2018-03-20 130.573 146,058 +1,397 0.00% 19,071,191
2018-03-21 2018-03-19 130.930 144,661 -13,278 0.00% 18,940,531
2018-03-20 2018-03-16 128.283 157,939 +16,772 0.00% 20,260,925
2018-03-19 2018-03-15 127.282 141,167 +19,568 0.00% 17,967,958
2018-03-15 2018-03-13 123.633 121,599 +2,097 0.00% 15,033,612
2018-03-13 2018-03-09 120.985 119,502 -350 0.00% 14,458,005
2018-03-12 2018-03-08 120.198 119,852 +12,579 0.00% 14,406,025
2018-03-09 2018-03-07 116.979 107,273 -1,397 0.00% 12,548,672
2018-03-07 2018-03-05 115.333 108,670 -16,773 0.00% 12,533,267
2018-03-02 2018-02-28 119.411 125,443 -1,397 0.00% 14,979,329
2018-03-01 2018-02-27 122.130 126,840 +349 0.00% 15,490,996
2018-02-28 2018-02-26 124.491 126,491 +4,543 0.00% 15,747,023
2018-02-27 2018-02-23 122.703 121,948 -1,049 0.00% 14,963,335
2018-02-26 2018-02-22 121.844 122,997 -1,048 0.00% 14,986,450
2018-02-23 2018-02-21 123.919 124,045 +14,326 0.00% 15,371,517
2018-02-22 2018-02-20 121.772 109,719 -2,096 0.00% 13,360,755
2018-02-21 2018-02-15 124.277 111,815 -4,193 0.00% 13,895,989
2018-02-20 2018-02-13 117.837 116,008 -8,037 0.00% 13,670,082
2018-02-14 2018-02-12 113.688 124,045 +12,929 0.00% 14,102,391
2018-02-13 2018-02-09 113.402 111,116 -3,494 0.00% 12,600,723
2018-02-09 2018-02-07 118.911 114,610 -46,124 0.00% 13,628,345
2018-02-08 2018-02-06 120.699 160,734 -34,244 0.00% 19,400,478
2018-02-07 2018-02-05 128.355 194,978 +699 0.00% 25,026,357
2018-02-06 2018-02-02 129.786 194,279 -4,892 0.00% 25,214,638
2018-02-05 2018-02-01 130.358 199,171 -2,096 0.00% 25,963,550
2018-02-02 2018-01-31 132.576 201,267 -699 0.00% 26,683,180
2018-02-01 2018-01-30 129.070 201,966 -5,940 0.00% 26,067,800
2018-01-31 2018-01-29 129.714 207,906 -4,193 0.00% 26,968,352
2018-01-30 2018-01-26 133.649 212,099 +8,386 0.00% 28,346,868
2018-01-29 2018-01-25 131.217 203,713 -8,386 0.00% 26,730,536
2018-01-26 2018-01-24 134.508 212,099 -22,713 0.00% 28,528,968
2018-01-25 2018-01-23 137.942 234,812 +14,327 0.00% 32,390,444
2018-01-23 2018-01-19 133.506 220,485 +3,144 0.00% 29,436,100
2018-01-22 2018-01-18 132.361 217,341 -3,843 0.00% 28,767,557
2018-01-19 2018-01-17 128.927 221,184 -11,531 0.00% 28,516,622
2018-01-18 2018-01-16 129.714 232,715 +20,965 0.00% 30,186,431
2018-01-17 2018-01-15 126.208 211,750 +350 0.00% 26,724,623
2018-01-16 2018-01-12 123.633 211,400 +29,002 0.00% 26,135,951
2018-01-15 2018-01-11 119.555 182,398 -2,097 0.00% 21,806,507
2018-01-12 2018-01-10 118.982 184,495 -699 0.00% 21,951,613
2018-01-11 2018-01-09 120.628 185,194 -349 0.00% 22,339,532
2018-01-10 2018-01-08 117.694 185,543 -1,398 0.00% 21,837,357
2018-01-09 2018-01-05 117.694 186,941 +699 0.00% 22,001,893
2018-01-08 2018-01-04 119.984 186,242 -6,988 0.00% 22,346,025
2018-01-05 2018-01-03 119.912 193,230 -11,531 0.00% 23,170,647
2018-01-04 2018-01-02 121.629 204,761 -5,242 0.00% 24,904,954
2018-01-03 2017-12-29 116.406 210,003 -2,096 0.00% 24,445,709
2017-12-29 2017-12-27 115.763 212,099 +1,747 0.00% 24,553,122
2017-12-28 2017-12-22 118.624 210,352 +14,326 0.00% 24,952,885
2017-12-27 2017-12-21 118.052 196,026 +27,954 0.00% 23,141,271
2017-12-22 2017-12-20 114.832 168,072 -2,097 0.00% 19,300,119
2017-12-21 2017-12-19 115.262 170,169 -23,061 0.00% 19,613,973
2017-12-20 2017-12-18 110.611 193,230 +698 0.00% 21,373,401
2017-12-19 2017-12-15 110.754 192,532 -349 0.00% 21,323,744
2017-12-15 2017-12-13 113.759 192,881 -1,048 0.00% 21,941,998
2017-12-14 2017-12-12 112.543 193,929 +349 0.00% 21,825,343
2017-12-13 2017-12-11 116.406 193,580 +14,326 0.00% 22,533,966
2017-12-12 2017-12-08 112.185 179,254 +3,145 0.00% 20,109,650
2017-12-11 2017-12-07 106.962 176,109 -9,784 0.00% 18,837,026
2017-12-08 2017-12-06 104.458 185,893 +10,134 0.00% 19,418,044
2017-12-07 2017-12-05 109.037 175,759 +6,639 0.00% 19,164,263
2017-12-06 2017-12-04 110.468 169,120 +349 0.00% 18,682,365
2017-12-05 2017-12-01 108.036 168,771 -4,892 0.00% 18,233,261
2017-12-04 2017-11-30 110.182 173,663 -2,096 0.00% 19,134,522
2017-12-01 2017-11-29 114.475 175,759 -22,363 0.00% 20,119,961
2017-11-30 2017-11-28 116.693 198,122 +29,701 0.00% 23,119,384
2017-11-29 2017-11-27 116.621 168,421 +698 0.00% 19,641,445
2017-11-28 2017-11-24 119.841 167,723 +6,290 0.00% 20,100,045
2017-11-27 2017-11-23 115.763 161,433 +349 0.00% 18,687,897
2017-11-24 2017-11-22 120.342 161,084 -1,048 0.00% 19,385,097
2017-11-23 2017-11-21 123.347 162,132 +14,676 0.00% 19,998,416
2017-11-22 2017-11-20 113.330 147,456 -2,796 0.00% 16,711,184
2017-11-21 2017-11-17 112.829 150,252 +4,543 0.00% 16,952,804
2017-11-20 2017-11-16 111.398 145,709 +1,747 0.00% 16,231,721
2017-11-17 2017-11-15 105.531 143,962 -2,446 0.00% 15,192,508
2017-11-14 2017-11-10 108.465 146,408 -15,025 0.00% 15,880,113
2017-11-13 2017-11-09 105.102 161,433 -3,494 0.00% 16,966,947
2017-11-10 2017-11-08 101.382 164,927 -350 0.00% 16,720,575
2017-11-09 2017-11-07 102.598 165,277 +2,446 0.00% 16,957,084
2017-11-08 2017-11-06 101.310 162,831 +6,989 0.00% 16,496,429
2017-11-07 2017-11-03 101.167 155,842 -2,097 0.00% 15,766,072
2017-11-06 2017-11-02 100.237 157,939 +3,494 0.00% 15,831,319
2017-11-03 2017-11-01 100.595 154,445 -3,144 0.00% 15,536,342
2017-11-02 2017-10-31 98.019 157,589 -2,097 0.00% 15,446,712
2017-11-01 2017-10-30 97.375 159,686 +21,315 0.00% 15,549,433
2017-10-31 2017-10-27 98.377 138,371 +2,795 0.00% 13,612,484
2017-10-30 2017-10-26 96.230 135,576 +3,494 0.00% 13,046,520
2017-10-27 2017-10-25 95.873 132,082 -698 0.00% 12,663,041
2017-10-26 2017-10-24 94.656 132,780 -4,892 0.00% 12,568,461
2017-10-25 2017-10-23 95.944 137,672 +2,096 0.00% 13,208,819
2017-10-24 2017-10-20 96.087 135,576 +6,989 0.00% 13,027,120
2017-10-23 2017-10-19 92.581 128,587 +5,241 0.00% 11,904,768
2017-10-20 2017-10-18 94.656 123,346 +3,494 0.00% 11,675,474
2017-10-19 2017-10-17 92.868 119,852 +699 0.00% 11,130,369
2017-10-18 2017-10-16 92.581 119,153 +3,145 0.00% 11,031,355
2017-10-16 2017-10-12 91.508 116,008 +699 0.00% 10,615,686
2017-10-11 2017-10-09 90.507 115,309 -350 0.00% 10,436,222
2017-10-10 2017-10-06 91.294 115,659 -1,048 0.00% 10,558,925
2017-10-09 2017-10-04 90.292 116,707 +1,048 0.00% 10,537,700
2017-10-06 2017-10-03 89.147 115,659 -1,048 0.00% 10,310,674
2017-10-04 2017-09-29 85.784 116,707 -13,278 0.00% 10,011,650
2017-10-03 2017-09-28 84.997 129,985 -699 0.00% 11,048,397
2017-09-27 2017-09-25 87.072 130,684 -1,048 0.00% 11,378,960
2017-09-26 2017-09-22 88.146 131,732 +6,988 0.00% 11,611,587
2017-09-22 2017-09-20 89.290 124,744 -349 0.00% 11,138,426
2017-09-21 2017-09-19 89.147 125,093 +699 0.00% 11,151,689
2017-09-20 2017-09-18 89.934 124,394 +22,363 0.00% 11,187,275
2017-09-19 2017-09-15 88.575 102,031 -1,747 0.00% 9,037,377
2017-09-18 2017-09-14 88.360 103,778 +349 0.00% 9,169,842
2017-09-13 2017-09-11 88.432 103,429 +2,097 0.00% 9,146,404
2017-09-08 2017-09-06 88.217 101,332 -1,049 0.00% 8,939,213
2017-09-07 2017-09-05 88.360 102,381 -1,048 0.00% 9,046,403
2017-09-06 2017-09-04 88.002 103,429 -349 0.00% 9,102,004
2017-09-04 2017-08-31 89.778 103,778 +1,323 0.00% 9,316,977
2017-09-01 2017-08-30 90.356 102,455 +5,538 0.00% 9,257,401
2017-08-31 2017-08-29 90.861 96,917 -1,731 0.00% 8,806,010
2017-08-30 2017-08-28 90.717 98,648 -15,575 0.00% 8,949,041
2017-08-29 2017-08-25 90.717 114,223 +1,730 0.00% 10,361,957
2017-08-28 2017-08-24 90.717 112,493 -6,230 0.00% 10,205,017
2017-08-25 2017-08-22 91.295 118,723 +1,038 0.00% 10,838,783
2017-08-24 2017-08-21 87.611 117,685 +7,615 0.00% 10,310,518
2017-08-22 2017-08-18 86.961 110,070 -5,192 0.00% 9,571,809
2017-08-21 2017-08-17 85.733 115,262 +14,884 0.00% 9,881,786
2017-08-18 2017-08-16 83.711 100,378 +1,384 0.00% 8,402,733
2017-08-17 2017-08-15 83.133 98,994 +1,731 0.00% 8,229,677
2017-08-15 2017-08-11 80.894 97,263 -2,077 0.00% 7,867,999
2017-08-14 2017-08-10 82.628 99,340 +1,385 0.00% 8,208,216
2017-08-09 2017-08-07 85.300 97,955 -693 0.00% 8,355,551
2017-08-07 2017-08-03 85.300 98,648 -1,038 0.00% 8,414,664
2017-08-03 2017-08-01 87.106 99,686 +1,731 0.00% 8,683,205
2017-08-01 2017-07-28 82.628 97,955 -6,923 0.00% 8,093,777
2017-07-28 2017-07-26 82.628 104,878 -692 0.00% 8,665,807
2017-07-26 2017-07-24 83.494 105,570 -346 0.00% 8,814,485
2017-07-25 2017-07-21 82.628 105,916 +346 0.00% 8,751,574
2017-07-24 2017-07-20 84.794 105,570 -692 0.00% 8,951,735
2017-07-21 2017-07-19 84.939 106,262 +13,845 0.00% 9,025,762
2017-07-20 2017-07-18 84.867 92,417 +346 0.00% 7,843,110
2017-07-19 2017-07-17 84.505 92,071 +1,731 0.00% 7,780,496
2017-07-18 2017-07-14 82.628 90,340 +3,807 0.00% 7,464,568
2017-07-17 2017-07-13 81.183 86,533 +692 0.00% 7,025,005
2017-07-14 2017-07-12 79.233 85,841 +2,077 0.00% 6,801,426
2017-07-13 2017-07-11 79.594 83,764 +1,039 0.00% 6,667,110
2017-07-12 2017-07-10 80.083 82,725 -2,077 0.00% 6,624,886
2017-07-11 2017-07-07 79.060 84,802 +977 0.00% 6,704,470
2017-07-07 2017-07-05 78.622 83,825 -342 0.00% 6,590,478
2017-07-06 2017-07-04 75.845 84,167 -343 0.00% 6,383,668
2017-06-30 2017-06-28 75.991 84,510 +685 0.00% 6,422,033
2017-06-29 2017-06-27 77.380 83,825 +6,843 0.00% 6,486,353
2017-06-28 2017-06-26 77.599 76,982 +1,368 0.00% 5,973,719
2017-06-26 2017-06-22 76.357 75,614 -3,079 0.00% 5,773,638
2017-06-21 2017-06-19 76.211 78,693 +342 0.00% 5,997,241
2017-06-20 2017-06-16 73.288 78,351 -17,449 0.00% 5,742,177
2017-06-13 2017-06-09 76.064 95,800 -342 0.00% 7,286,976
2017-06-12 2017-06-08 75.991 96,142 +6,842 0.00% 7,305,965
2017-06-06 2017-06-02 74.092 89,300 +1,369 0.00% 6,616,381
2017-05-25 2017-05-23 70.877 87,931 +2,395 0.00% 6,232,249
2017-05-24 2017-05-22 70.438 85,536 -5,132 0.00% 6,025,000
2017-05-18 2017-05-16 68.538 90,668 +342 0.00% 6,214,239
2017-05-16 2017-05-12 67.296 90,326 +342 0.00% 6,078,599
2017-05-15 2017-05-11 66.712 89,984 +14,370 0.00% 6,002,983
2017-05-12 2017-05-10 66.492 75,614 -16,765 0.00% 5,027,762
2017-05-05 2017-05-02 63.862 92,379 -342 0.00% 5,899,508
2017-05-04 2017-04-28 64.008 92,721 -684 0.00% 5,934,898
2017-04-13 2017-04-11 61.816 93,405 -7,527 0.00% 5,773,931
2017-03-31 2017-03-29 64.008 100,932 -343 0.00% 6,460,469
2017-03-23 2017-03-21 64.593 101,275 +343 0.00% 6,541,624
2017-03-20 2017-03-16 62.839 100,932 +7,527 0.00% 6,342,470
2017-03-10 2017-03-08 61.085 93,405 -3,422 0.00% 5,705,681
2017-03-09 2017-03-07 60.939 96,827 +3,422 0.00% 5,900,565
2017-02-23 2017-02-21 61.743 93,405 +1,026 0.00% 5,767,106
2017-02-21 2017-02-17 61.524 92,379 -27,714 0.00% 5,683,507
2017-02-20 2017-02-16 61.743 120,093 +18,134 0.00% 7,414,903
2017-02-16 2017-02-14 61.524 101,959 -27,371 0.00% 6,272,905
2017-02-15 2017-02-13 61.670 129,330 +4,105 0.00% 7,975,773
2017-02-13 2017-02-09 60.720 125,225 +685 0.00% 7,603,668
2017-02-10 2017-02-08 60.062 124,540 -343 0.00% 7,480,175
2017-02-09 2017-02-07 60.062 124,883 -342 0.00% 7,500,776
2017-02-08 2017-02-06 59.989 125,225 +23,950 0.00% 7,512,168
2017-02-01 2017-01-25 58.528 101,275 -2,052 0.00% 5,927,422
2017-01-09 2017-01-05 58.090 103,327 +2,395 0.00% 6,002,222
2016-12-12 2016-12-08 61.451 100,932 -343 0.00% 6,202,345
2016-12-08 2016-12-06 60.501 101,275 +343 0.00% 6,127,223
2016-12-05 2016-12-01 62.401 100,932 -6,843 0.00% 6,298,220
2016-12-02 2016-11-30 62.693 107,775 -7,528 0.00% 6,756,727
2016-11-25 2016-11-23 62.181 115,303 -684 0.00% 7,169,704
2016-11-24 2016-11-22 62.328 115,987 -1,368 0.00% 7,229,186
2016-11-23 2016-11-21 61.085 117,355 +684 0.00% 7,168,676
2016-11-11 2016-11-09 58.674 116,671 +7,527 0.00% 6,845,569
2016-11-02 2016-10-31 59.843 109,144 -6,843 0.00% 6,531,529
2016-10-26 2016-10-24 59.478 115,987 -6,843 0.00% 6,898,661
2016-10-11 2016-10-06 61.232 122,830 -6,843 0.00% 7,521,068
2016-09-27 2016-09-23 60.647 129,673 -3,421 0.00% 7,864,276
2016-09-22 2016-09-20 61.962 133,094 +6,843 0.00% 8,246,799
2016-09-20 2016-09-15 60.501 126,251 -4,106 0.00% 7,638,292
2016-09-15 2016-09-13 60.062 130,357 -684 0.00% 7,829,558
2016-09-14 2016-09-12 60.720 131,041 -342 0.00% 7,956,816
2016-09-13 2016-09-09 62.912 131,383 +684 0.00% 8,265,581
2016-09-08 2016-09-06 61.889 130,699 -2,053 0.00% 8,088,849
2016-09-07 2016-09-05 61.158 132,752 +13,686 0.00% 8,118,908
2016-09-06 2016-09-02 61.136 119,066 +14,370 0.00% 7,279,269
2016-09-05 2016-09-01 60.108 104,696 +588 0.00% 6,293,034
2016-08-31 2016-08-29 58.491 104,108 +6,124 0.00% 6,089,391
2016-08-30 2016-08-26 58.932 97,984 +19,052 0.00% 5,774,391
2016-08-29 2016-08-25 58.785 78,932 +4,763 0.00% 4,640,019
2016-08-23 2016-08-19 60.328 74,169 -1,360 0.00% 4,474,477
2016-08-22 2016-08-18 59.814 75,529 -341 0.00% 4,517,673
2016-08-19 2016-08-17 58.344 75,870 -12,928 0.00% 4,426,569
2016-08-18 2016-08-16 58.932 88,798 -681 0.00% 5,233,042
2016-08-17 2016-08-15 59.593 89,479 +3,743 0.00% 5,332,350
2016-08-16 2016-08-12 57.389 85,736 +680 0.00% 4,920,293
2016-08-15 2016-08-11 55.919 85,056 +681 0.00% 4,756,268
2016-08-05 2016-08-03 52.980 84,375 +680 0.00% 4,470,187
2016-08-04 2016-08-01 54.450 83,695 -1,020 0.00% 4,557,161
2016-08-03 2016-07-29 53.200 84,715 -6,124 0.00% 4,506,875
2016-07-29 2016-07-27 54.376 90,839 +5,783 0.00% 4,939,474
2016-07-21 2016-07-19 53.053 85,056 -340 0.00% 4,512,517
2016-07-19 2016-07-15 53.788 85,396 -3,402 0.00% 4,593,305
2016-07-18 2016-07-14 51.878 88,798 +680 0.00% 4,606,643
2016-07-15 2016-07-13 51.363 88,118 -340 0.00% 4,526,041
2016-07-13 2016-07-11 49.673 88,458 -1,361 0.00% 4,394,004
2016-07-11 2016-07-07 49.159 89,819 +1,361 0.00% 4,415,410
2016-07-06 2016-07-04 51.685 88,458 +340 0.00% 4,571,966
2016-07-05 2016-06-30 50.793 88,118 +1,050 0.00% 4,475,756
2016-07-04 2016-06-29 49.975 87,068 -1,009 0.00% 4,351,198
2016-06-28 2016-06-24 49.975 88,077 +673 0.00% 4,401,623
2016-06-10 2016-06-07 52.875 87,404 +672 0.00% 4,621,489
2016-05-23 2016-05-19 49.454 86,732 +1,345 0.00% 4,289,257
2016-04-27 2016-04-25 54.883 85,387 +6,723 0.00% 4,686,290
2016-04-26 2016-04-22 55.775 78,664 +4,707 0.00% 4,387,512
2016-04-18 2016-04-14 56.891 73,957 +672 0.00% 4,207,477
2016-04-13 2016-04-11 52.726 73,285 -6,723 0.00% 3,864,047
2016-04-12 2016-04-08 52.131 80,008 +6,723 0.00% 4,170,926
2016-04-11 2016-04-07 52.057 73,285 -13,447 0.00% 3,814,997
2016-04-01 2016-03-30 55.255 86,732 -12,774 0.00% 4,792,357
2016-03-29 2016-03-23 55.404 99,506 -673 0.00% 5,512,982
2016-03-24 2016-03-22 55.627 100,179 +4,034 0.00% 5,572,619
2016-03-23 2016-03-21 55.701 96,145 +1,345 0.00% 5,355,371
2016-03-22 2016-03-18 54.957 94,800 +5,379 0.00% 5,209,953
2016-03-16 2016-03-14 52.503 89,421 +672 0.00% 4,694,888
2016-03-10 2016-03-08 51.908 88,749 +18,826 0.00% 4,606,806
2016-03-08 2016-03-04 53.247 69,923 -673 0.00% 3,723,181
2016-03-07 2016-03-03 51.462 70,596 -336 0.00% 3,633,015
2016-02-22 2016-02-18 50.793 70,932 -336 0.00% 3,602,831
2016-02-15 2016-02-11 47.521 71,268 -2,689 0.00% 3,386,698
2016-02-02 2016-01-29 51.983 73,957 +8,740 0.00% 3,844,479
2016-01-29 2016-01-27 50.272 65,217 +672 0.00% 3,278,601
2016-01-28 2016-01-26 50.495 64,545 -672 0.00% 3,259,218
2016-01-27 2016-01-25 52.280 65,217 +4,706 0.00% 3,409,551
2016-01-26 2016-01-22 51.611 60,511 +673 0.00% 3,123,020
2016-01-25 2016-01-21 49.900 59,838 +10,757 0.00% 2,985,937
2016-01-18 2016-01-14 53.991 49,081 +4,707 0.00% 2,649,910
2015-12-23 2015-12-21 64.551 44,374 -673 0.00% 2,864,371
2015-12-10 2015-12-08 64.402 45,047 +673 0.00% 2,901,114
2015-12-01 2015-11-27 64.402 44,374 -337 0.00% 2,857,771
2015-11-26 2015-11-24 66.261 44,711 -336 0.00% 2,962,601
2015-11-16 2015-11-12 67.451 45,047 +336 0.00% 3,038,465
2015-11-09 2015-11-05 67.525 44,711 -336 0.00% 3,019,126
2015-10-14 2015-10-12 63.286 45,047 -672 0.00% 2,850,864
2015-10-09 2015-10-07 64.253 45,719 -672 0.00% 2,937,592
2015-10-08 2015-10-06 61.873 46,391 -673 0.00% 2,870,371
2015-10-07 2015-10-05 61.502 47,064 -336 0.00% 2,894,512
2015-09-22 2015-09-18 60.089 47,400 -6,723 0.00% 2,848,202
2015-09-21 2015-09-17 58.676 54,123 -3,362 0.00% 3,175,703
2015-09-15 2015-09-11 56.668 57,485 -2,353 0.00% 3,257,546
2015-09-11 2015-09-09 57.783 59,838 +336 0.00% 3,457,635
2015-09-10 2015-09-08 55.775 59,502 -336 0.00% 3,318,745
2015-09-07 2015-09-02 55.146 59,838 +366 0.00% 3,299,833
2015-09-01 2015-08-28 56.268 59,472 -3,675 0.00% 3,346,399
2015-08-31 2015-08-27 56.942 63,147 -4,010 0.00% 3,595,711
2015-08-28 2015-08-26 53.724 67,157 -6,014 0.00% 3,607,971
2015-08-27 2015-08-25 54.622 73,171 +15,035 0.00% 3,996,770
2015-08-26 2015-08-24 53.575 58,136 +4,010 0.00% 3,114,623
2015-08-24 2015-08-20 59.261 54,126 +334 0.00% 3,207,587
2015-08-19 2015-08-17 64.050 53,792 -6,014 0.00% 3,445,393
2015-08-17 2015-08-13 64.948 59,806 -334 0.00% 3,884,292
2015-08-14 2015-08-12 65.023 60,140 +334 0.00% 3,910,484
2015-08-13 2015-08-11 66.669 59,806 +334 0.00% 3,987,216
2015-08-12 2015-08-10 66.594 59,472 -334 0.00% 3,960,499
2015-08-04 2015-07-31 66.744 59,806 +26,729 0.00% 3,991,691
2015-07-30 2015-07-28 68.839 33,077 -334 0.00% 2,276,991
2015-07-29 2015-07-27 70.560 33,411 +7,016 0.00% 2,357,483
2015-07-28 2015-07-24 292.380 26,395 +668 0.00% 7,717,367
2015-07-27 2015-07-23 296.146 25,727 +12,948 0.00% 7,618,941
2015-07-23 2015-07-21 293.133 12,779 -166 0.00% 3,745,947
2015-07-17 2015-07-15 283.041 12,945 -166 0.00% 3,663,961
2015-07-16 2015-07-14 287.258 13,111 -332 0.00% 3,766,244
2015-07-15 2015-07-13 293.284 13,443 -166 0.00% 3,942,613
2015-07-14 2015-07-10 288.765 13,609 -332 0.00% 3,929,799
2015-07-13 2015-07-09 275.057 13,941 -166 0.00% 3,834,570
2015-07-10 2015-07-08 258.035 14,107 +664 0.00% 3,640,106
2015-07-09 2015-07-07 275.057 13,443 -3,154 0.00% 3,697,592
2015-07-08 2015-07-06 286.204 16,597 +332 0.00% 4,750,126
2015-07-06 2015-07-02 306.991 16,265 -332 0.00% 4,993,214
2015-07-03 2015-06-30 315.427 16,597 +4,482 0.00% 5,235,139
2015-07-02 2015-06-29 308.799 12,115 +9,957 0.00% 3,741,099
2015-06-11 2015-06-09 334.407 2,158 -331 0.00% 721,650
2015-06-09 2015-06-05 335.009 2,489 +165 0.00% 833,838
2015-06-05 2015-06-03 340.131 2,324 +166 0.00% 790,464
2015-05-29 2015-05-27 365.437 2,158 -331 0.00% 788,613
2015-05-27 2015-05-22 359.111 2,489 +331 0.00% 893,826
2015-05-11 2015-05-07 325.670 2,158 -331 0.00% 702,796
2015-05-04 2015-04-29 331.997 2,489 -166 0.00% 826,339
2015-04-27 2015-04-23 328.683 2,655 -1,826 0.00% 872,652
2015-04-22 2015-04-20 314.824 4,481 +166 0.00% 1,410,728
2015-04-16 2015-04-14 313.619 4,315 -664 0.00% 1,353,267
2015-04-15 2015-04-13 322.959 4,979 +664 0.00% 1,608,010
2015-04-02 2015-03-31 280.781 4,315 +830 0.00% 1,211,570
2015-03-19 2015-03-17 261.500 3,485 -166 0.00% 911,327
2015-03-13 2015-03-11 246.889 3,651 -166 0.00% 901,390
2015-03-12 2015-03-10 246.286 3,817 +166 0.00% 940,074
2015-03-09 2015-03-05 247.190 3,651 -1,660 0.00% 902,490
2015-03-06 2015-03-04 250.654 5,311 +166 0.00% 1,331,225
2015-03-05 2015-03-03 255.927 5,145 +1,660 0.00% 1,316,742
2015-03-04 2015-03-02 260.144 3,485 -166 0.00% 906,603
2015-03-03 2015-02-27 259.843 3,651 -166 0.00% 948,687
2015-03-02 2015-02-26 260.596 3,817 -332 0.00% 994,696
2015-02-26 2015-02-24 258.186 4,149 -166 0.00% 1,071,214
2015-02-25 2015-02-23 256.981 4,315 +166 0.00% 1,108,873
2015-02-23 2015-02-16 258.789 4,149 +166 0.00% 1,073,714
2015-02-10 2015-02-06 246.738 3,983 +166 0.00% 982,757
2015-02-09 2015-02-05 250.052 3,817 -166 0.00% 954,448
2015-02-05 2015-02-03 251.257 3,983 +498 0.00% 1,000,756
2015-01-26 2015-01-22 256.981 3,485 -166 0.00% 895,579
2015-01-23 2015-01-21 260.897 3,651 -332 0.00% 952,537
2015-01-22 2015-01-20 251.859 3,983 -1,992 0.00% 1,003,156
2015-01-21 2015-01-19 244.629 5,975 +2,158 0.00% 1,461,658
2015-01-06 2015-01-02 250.353 3,817 +332 0.00% 955,598
2014-12-30 2014-12-24 222.185 3,485 -996 0.00% 774,313
2014-12-18 2014-12-16 221.883 4,481 -996 0.00% 994,259
2014-12-10 2014-12-08 229.415 5,477 +332 0.00% 1,256,506
2014-12-08 2014-12-04 220.226 5,145 +664 0.00% 1,133,065
2014-09-15 2014-09-11 192.510 4,481 +2,987 0.00% 862,636
2014-09-10 2014-09-05 200.246 1,494 +7 0.00% 299,167
2014-08-01 2014-07-30 201.003 1,487 -330 0.00% 298,891
2014-06-25 2014-06-23 183.953 1,817 +17 0.00% 334,243
2014-02-05 2014-01-30 192.204 1,800 -3,272 0.00% 345,967
2014-01-29 2014-01-27 192.968 5,072 -1,637 0.00% 978,732
2014-01-27 2014-01-23 204.121 6,709 +1,637 0.00% 1,369,447
2014-01-24 2014-01-22 206.718 5,072 -2,619 0.00% 1,048,475
2014-01-22 2014-01-20 204.732 7,691 +5,891 0.00% 1,574,594
2014-01-16 2014-01-14 206.871 1,800 -3,272 0.00% 372,368
2014-01-15 2014-01-13 205.649 5,072 -982 0.00% 1,043,051
2014-01-14 2014-01-10 205.190 6,054 +982 0.00% 1,242,223
2014-01-13 2014-01-09 205.343 5,072 +3,272 0.00% 1,041,501
2013-12-30 2013-12-24 213.746 1,800 -3,927 0.00% 384,744
2013-12-27 2013-12-20 205.038 5,727 +327 0.00% 1,174,251
2013-12-23 2013-12-19 214.969 5,400 +3,600 0.00% 1,160,831
2013-11-20 2013-11-18 212.371 1,800 -164 0.00% 382,268
2013-09-11 2013-09-09 180.589 1,964 +9 0.00% 354,676
2013-06-27 2013-06-25 154.198 1,955 -326 0.00% 301,458
2013-05-14 2013-05-10 196.373 2,281 +14 0.00% 447,928
2013-04-26 2013-04-24 184.023 2,267 +324 0.00% 417,180
2013-02-28 2013-02-26 196.837 1,943 +162 0.00% 382,453
2013-01-11 2013-01-09 212.275 1,781 -324 0.00% 378,061
2012-11-26 2012-11-22 181.553 2,105 +324 0.00% 382,169
2012-10-11 2012-10-09 187.265 1,781 -648 0.00% 333,519
2012-09-21 2012-09-19 181.821 2,429 +8 0.00% 441,643
2012-08-29 2012-08-27 178.259 2,421 +323 0.00% 431,565
2012-08-24 2012-08-22 185.383 2,098 +161 0.00% 388,933
2012-08-23 2012-08-21 186.932 1,937 +161 0.00% 362,087
2012-07-04 2012-06-29 192.060 1,776 +9 0.00% 341,099
2012-06-15 2012-06-13 189.259 1,767 -321 0.00% 334,420
2012-06-13 2012-06-11 184.123 2,088 -161 0.00% 384,448
2012-06-07 2012-06-05 167.936 2,249 -321 0.00% 377,688
2012-06-06 2012-06-04 166.224 2,570 +321 0.00% 427,195
2012-05-31 2012-05-29 182.099 2,249 -321 0.00% 409,541
2012-05-29 2012-05-25 175.718 2,570 +321 0.00% 451,595
2012-05-23 2012-05-21 178.053 2,249 +482 0.00% 400,440
2012-05-17 2012-05-15 189.414 1,767 -321 0.00% 334,695
2012-05-16 2012-05-14 183.656 2,088 +321 0.00% 383,473
2012-04-24 2012-04-20 199.220 1,767 -321 0.00% 352,021
2012-04-20 2012-04-18 193.928 2,088 -321 0.00% 404,921
2012-04-19 2012-04-17 191.438 2,409 +321 0.00% 461,173
2012-04-17 2012-04-13 193.150 2,088 -321 0.00% 403,296
2012-04-02 2012-03-29 181.788 2,409 +321 0.00% 437,927
2012-03-16 2012-03-14 195.484 2,088 -321 0.00% 408,171
2012-03-08 2012-03-06 192.371 2,409 -643 0.00% 463,423
2012-03-07 2012-03-05 199.842 3,052 +321 0.00% 609,918
2012-03-02 2012-02-29 211.204 2,731 +322 0.00% 576,798
2012-02-29 2012-02-27 205.445 2,409 +321 0.00% 494,918
2012-02-28 2012-02-24 209.181 2,088 +321 0.00% 436,769
2012-02-24 2012-02-22 212.760 1,767 -321 0.00% 375,948
2012-02-22 2012-02-20 207.780 2,088 -321 0.00% 433,844
2012-02-21 2012-02-17 205.601 2,409 +321 0.00% 495,293
2012-01-31 2012-01-27 191.749 2,088 -161 0.00% 400,372
2012-01-30 2012-01-26 190.348 2,249 -321 0.00% 428,093
2012-01-26 2012-01-19 185.523 2,570 -643 0.00% 476,795
2012-01-20 2012-01-18 173.383 3,213 -321 0.00% 557,081
2012-01-19 2012-01-17 172.294 3,534 -321 0.00% 608,886
2012-01-13 2012-01-11 161.710 3,855 +161 0.00% 623,393
2012-01-12 2012-01-10 161.710 3,694 -643 0.00% 597,358
2012-01-10 2012-01-06 151.594 4,337 +321 0.00% 657,462
2012-01-04 2011-12-30 159.376 4,016 -321 0.00% 640,053
2011-12-28 2011-12-22 157.352 4,337 +321 0.00% 682,437
2011-12-20 2011-12-16 169.648 4,016 -321 0.00% 681,306
2011-12-19 2011-12-15 165.757 4,337 +321 0.00% 718,888
2011-12-16 2011-12-14 168.714 4,016 -321 0.00% 677,556
2011-12-13 2011-12-09 174.006 4,337 +321 0.00% 754,664
2011-12-09 2011-12-07 184.278 4,016 -321 0.00% 740,061
2011-12-08 2011-12-06 181.632 4,337 +964 0.00% 787,739
2011-12-07 2011-12-05 186.924 3,373 +321 0.00% 630,495
2011-12-06 2011-12-02 187.858 3,052 -964 0.00% 573,342
2011-12-05 2011-12-01 179.920 4,016 +322 0.00% 722,560
2011-12-02 2011-11-30 159.220 3,694 +321 0.00% 588,159
2011-12-01 2011-11-29 168.092 3,373 -321 0.00% 566,973
2011-11-29 2011-11-25 161.866 3,694 +321 0.00% 597,933
2011-11-28 2011-11-24 165.290 3,373 -321 0.00% 557,523
2011-11-25 2011-11-23 159.998 3,694 +321 0.00% 591,034
2011-11-23 2011-11-21 163.578 3,373 -161 0.00% 551,749
2011-11-22 2011-11-18 169.648 3,534 +161 0.00% 599,536
2011-11-21 2011-11-17 178.675 3,373 +642 0.00% 602,671
2011-11-15 2011-11-11 186.301 2,731 -321 0.00% 508,789
2011-11-14 2011-11-10 183.656 3,052 +321 0.00% 560,517
2011-11-11 2011-11-09 198.130 2,731 -642 0.00% 541,093
2011-11-10 2011-11-08 193.461 3,373 +964 0.00% 652,544
2011-11-09 2011-11-07 193.928 2,409 -643 0.00% 467,172
2011-11-07 2011-11-03 182.877 3,052 +643 0.00% 558,142
2011-11-01 2011-10-28 183.811 2,409 -643 0.00% 442,801
2011-10-31 2011-10-27 180.854 3,052 -161 0.00% 551,967
2011-10-28 2011-10-26 167.936 3,213 -160 0.00% 539,578
2011-10-27 2011-10-25 166.535 3,373 -643 0.00% 561,723
2011-10-26 2011-10-24 161.555 4,016 +322 0.00% 648,804
2011-10-25 2011-10-21 150.349 3,694 +481 0.00% 555,388
2011-10-21 2011-10-19 160.154 3,213 +322 0.00% 514,575
2011-10-20 2011-10-18 165.290 2,891 -161 0.00% 477,854
2011-10-17 2011-10-13 168.092 3,052 -642 0.00% 513,015
2011-10-14 2011-10-12 156.263 3,694 -964 0.00% 577,235
2011-10-13 2011-10-11 144.746 4,658 +803 0.00% 674,225
2011-10-12 2011-10-10 140.232 3,855 +321 0.00% 540,594
2011-10-11 2011-10-07 141.321 3,534 -160 0.00% 499,430
2011-10-06 2011-10-03 119.221 3,694 +321 0.00% 440,401
2011-10-03 2011-09-28 146.302 3,373 -321 0.00% 493,476
2011-09-28 2011-09-26 132.294 3,694 -1,285 0.00% 488,695
2011-09-27 2011-09-23 153.306 4,979 +963 0.00% 763,309
2011-09-26 2011-09-22 163.578 4,016 +322 0.00% 656,929
2011-09-23 2011-09-21 176.029 3,694 +321 0.00% 650,252
2011-09-22 2011-09-20 176.963 3,373 -1,928 0.00% 596,896
2011-09-21 2011-09-19 174.317 5,301 +964 0.00% 924,055
2011-09-20 2011-09-16 185.523 4,337 +321 0.00% 804,614
2011-09-19 2011-09-15 179.453 4,016 -642 0.00% 720,685
2011-09-16 2011-09-14 178.053 4,658 -321 0.00% 829,369
2011-09-15 2011-09-12 181.321 4,979 +642 0.00% 902,797
2011-09-08 2011-09-06 186.924 4,337 -803 0.00% 810,690
2011-09-07 2011-09-05 187.235 5,140 +642 0.00% 962,390
2011-09-06 2011-09-02 194.239 4,498 +322 0.00% 873,688
2011-09-05 2011-09-01 197.352 4,176 -482 0.00% 824,142
2011-09-01 2011-08-30 194.032 4,658 -964 0.00% 903,799
2011-08-31 2011-08-29 188.256 5,622 +1,298 0.00% 1,058,375
2011-08-30 2011-08-26 188.880 4,324 +160 0.00% 816,719
2011-08-25 2011-08-23 202.461 4,164 -320 0.00% 843,048
2011-08-24 2011-08-22 194.344 4,484 -321 0.00% 871,438
2011-08-23 2011-08-19 196.529 4,805 +321 0.00% 944,323
2011-08-22 2011-08-18 203.085 4,484 +1,121 0.00% 910,635
2011-08-18 2011-08-16 209.329 3,363 -321 0.00% 703,975
2011-08-17 2011-08-15 211.203 3,684 +321 0.00% 778,070
2011-08-15 2011-08-11 195.905 3,363 -160 0.00% 658,828
2011-08-10 2011-08-08 211.983 3,523 -321 0.00% 746,816
2011-08-08 2011-08-04 225.408 3,844 -160 0.00% 866,467
2011-08-05 2011-08-03 228.686 4,004 -160 0.00% 915,658
2011-08-02 2011-07-29 236.803 4,164 +320 0.00% 986,047
2011-07-29 2011-07-27 238.832 3,844 +321 0.00% 918,071
2011-07-22 2011-07-20 244.764 3,523 +320 0.00% 862,303
2011-07-11 2011-07-07 255.847 3,203 -481 0.00% 819,478
2011-06-28 2011-06-24 246.481 3,684 -320 0.00% 908,036
2011-06-27 2011-06-23 236.335 4,004 +320 0.00% 946,284
2011-06-24 2011-06-22 238.520 3,684 -320 0.00% 878,708
2011-06-20 2011-06-16 235.398 4,004 +961 0.00% 942,534
2011-06-17 2011-06-15 240.861 3,043 +320 0.00% 732,942
2011-06-16 2011-06-14 243.515 2,723 +321 0.00% 663,092
2011-06-02 2011-05-31 260.842 2,402 -321 0.00% 626,543
2011-05-31 2011-05-27 254.286 2,723 -320 0.00% 692,421
2011-05-25 2011-05-23 251.632 3,043 +320 0.00% 765,717
2011-05-24 2011-05-20 256.471 2,723 -320 0.00% 698,372
2011-05-18 2011-05-16 254.754 3,043 -160 0.00% 775,217
2011-05-17 2011-05-13 256.784 3,203 -160 0.00% 822,478
2011-05-16 2011-05-12 257.043 3,363 -321 0.00% 864,435
2011-05-13 2011-05-11 259.555 3,684 +340 0.00% 956,201
2011-05-11 2011-05-06 259.084 3,344 -318 0.00% 866,377
2011-05-06 2011-05-04 257.043 3,662 +637 0.00% 941,291
2011-05-05 2011-05-03 264.894 3,025 +318 0.00% 801,304
2011-05-04 2011-04-29 265.208 2,707 +319 0.00% 717,918
2011-05-03 2011-04-28 267.092 2,388 -319 0.00% 637,816
2011-04-28 2011-04-26 268.662 2,707 +319 0.00% 727,269
2011-04-18 2011-04-14 268.976 2,388 -319 0.00% 642,316
2011-04-11 2011-04-07 269.919 2,707 +319 0.00% 730,670
2011-04-06 2011-04-01 259.398 2,388 -637 0.00% 619,443
2011-04-04 2011-03-31 247.622 3,025 -319 0.00% 749,055
2011-03-30 2011-03-28 238.985 3,344 -318 0.00% 799,167
2011-03-28 2011-03-24 241.341 3,662 -159 0.00% 883,790
2011-03-25 2011-03-23 241.498 3,821 -319 0.00% 922,763
2011-03-24 2011-03-22 240.556 4,140 -318 0.00% 995,901
2011-03-22 2011-03-18 231.134 4,458 +637 0.00% 1,030,397
2011-03-21 2011-03-17 233.333 3,821 +159 0.00% 891,564
2011-03-17 2011-03-15 240.870 3,662 +1,274 0.00% 882,065
2011-03-10 2011-03-08 265.051 2,388 -319 0.00% 632,942
2011-03-09 2011-03-07 261.282 2,707 -318 0.00% 707,292
2011-02-22 2011-02-18 258.456 3,025 -159 0.00% 781,830
2011-02-18 2011-02-16 247.465 3,184 -160 0.00% 787,927
2011-02-16 2011-02-14 247.465 3,344 -318 0.00% 827,522
2011-02-11 2011-02-09 241.812 3,662 -159 0.00% 885,515
2011-02-01 2011-01-28 245.894 3,821 +318 0.00% 939,562
2011-01-31 2011-01-27 247.779 3,503 +319 0.00% 867,969
2011-01-26 2011-01-24 251.547 3,184 -319 0.00% 800,926
2011-01-25 2011-01-21 252.332 3,503 +319 0.00% 883,920
2011-01-24 2011-01-20 255.002 3,184 +477 0.00% 811,925
2011-01-21 2011-01-19 261.439 2,707 -318 0.00% 707,717
2011-01-20 2011-01-18 257.357 3,025 +318 0.00% 778,505
2011-01-10 2011-01-06 266.150 2,707 +478 0.00% 720,468
2010-12-23 2010-12-21 265.679 2,229 -159 0.00% 592,198
2010-12-20 2010-12-16 257.514 2,388 +159 0.00% 614,943
2010-12-17 2010-12-15 269.762 2,229 +637 0.00% 601,298
2010-12-14 2010-12-10 278.869 1,592 +159 0.00% 443,959
2010-12-07 2010-12-03 285.621 1,433 +159 0.00% 409,294
2010-12-03 2010-12-01 285.778 1,274 -318 0.00% 364,081
2010-11-30 2010-11-26 279.811 1,592 +318 0.00% 445,459
2010-11-26 2010-11-24 283.265 1,274 -318 0.00% 360,880
2010-11-25 2010-11-23 280.596 1,592 +637 0.00% 446,709
2010-11-23 2010-11-19 296.455 955 -637 0.00% 283,115
2010-11-22 2010-11-18 286.406 1,592 -319 0.00% 455,958
2010-11-18 2010-11-16 273.530 1,911 +956 0.00% 522,716
2010-11-04 2010-11-02 271.646 955 +318 0.00% 259,422
2010-11-03 2010-11-01 272.274 637 -159 0.00% 173,438
2010-10-29 2010-10-27 264.266 796 +159 0.00% 210,356
2010-10-22 2010-10-20 268.662 637 -159 0.00% 171,138
2010-10-21 2010-10-19 268.191 796 -319 0.00% 213,480
2010-10-20 2010-10-18 260.340 1,115 +160 0.00% 290,279
2010-10-15 2010-10-13 268.662 955 -319 0.00% 256,573
2010-10-13 2010-10-11 249.035 1,274 -637 0.00% 317,270
2010-10-12 2010-10-08 240.713 1,911 -477 0.00% 460,002
2010-10-11 2010-10-07 236.787 2,388 +318 0.00% 565,448
2010-10-07 2010-10-05 238.985 2,070 +955 0.00% 494,700
2010-10-05 2010-09-30 248.721 1,115 -318 0.00% 277,324
2010-09-20 2010-09-16 227.837 1,433 +478 0.00% 326,490
2010-09-07 2010-09-03 219.425 955 -1,110 0.00% 209,551
2010-09-06 2010-09-02 208.091 2,065 +636 0.00% 429,709
2010-06-25 2010-06-23 211.397 1,429 -159 0.00% 302,086
2010-06-23 2010-06-21 210.138 1,588 -1,112 0.00% 333,699
2010-06-21 2010-06-17 197.388 2,700 -318 0.00% 532,947
2010-06-10 2010-06-08 193.925 3,018 +318 0.00% 585,265
2010-06-02 2010-05-31 197.230 2,700 +318 0.00% 532,522
2010-05-31 2010-05-27 193.925 2,382 -1,589 0.00% 461,929
2010-05-28 2010-05-26 190.777 3,971 -317 0.00% 757,574
2010-05-27 2010-05-25 183.678 4,288 +1,906 0.00% 787,613
2010-05-26 2010-05-24 194.129 2,382 -302 0.00% 462,416
2010-05-25 2010-05-20 190.012 2,684 +316 0.00% 509,993
2010-05-20 2010-05-18 193.179 2,368 -316 0.00% 457,448
2010-05-19 2010-05-17 188.904 2,684 +316 0.00% 507,018
2010-05-18 2010-05-14 197.138 2,368 -316 0.00% 466,822
2010-05-17 2010-05-13 201.096 2,684 -474 0.00% 539,742
2010-05-13 2010-05-11 194.287 3,158 +316 0.00% 613,560
2010-05-11 2010-05-07 193.496 2,842 +316 0.00% 549,915
2010-05-07 2010-05-05 199.988 2,526 +789 0.00% 505,169
2010-05-03 2010-04-29 204.897 1,737 -315 0.00% 355,905
2010-04-30 2010-04-28 209.647 2,052 +1,105 0.00% 430,195
2010-04-27 2010-04-23 214.714 947 +315 0.00% 203,334
2010-04-26 2010-04-22 219.147 632 -631 0.00% 138,501
2010-04-21 2010-04-19 213.130 1,263 +158 0.00% 269,184
2010-04-20 2010-04-16 216.456 1,105 +316 0.00% 239,183
2010-04-08 2010-04-01 216.456 789 -158 0.00% 170,783
2010-03-30 2010-03-26 204.421 947 -632 0.00% 193,587
2010-03-29 2010-03-25 202.046 1,579 +316 0.00% 319,031
2010-03-19 2010-03-17 208.222 1,263 -947 0.00% 262,984
2010-03-17 2010-03-15 202.205 2,210 +315 0.00% 446,872
2010-03-16 2010-03-12 204.580 1,895 -315 0.00% 387,679
2010-03-10 2010-03-08 195.871 2,210 -1,895 0.00% 432,875
2010-03-09 2010-03-05 189.854 4,105 -789 0.00% 779,350
2010-03-08 2010-03-04 190.646 4,894 -2,842 0.00% 933,020
2010-03-05 2010-03-03 192.704 7,736 +2,210 0.00% 1,490,759
2010-03-04 2010-03-02 193.812 5,526 -1,105 0.00% 1,071,008
2010-03-02 2010-02-26 187.479 6,631 -947 0.00% 1,243,171
2010-03-01 2010-02-25 184.154 7,578 +1,263 0.00% 1,395,515
2010-02-26 2010-02-24 187.004 6,315 +631 0.00% 1,180,928
2010-02-25 2010-02-23 189.062 5,684 +1,263 0.00% 1,074,629
2010-02-24 2010-02-22 192.862 4,421 -316 0.00% 852,645
2010-02-23 2010-02-19 188.587 4,737 +316 0.00% 893,337
2010-02-19 2010-02-17 195.713 4,421 +316 0.00% 865,245
2010-02-18 2010-02-12 194.129 4,105 +2,842 0.00% 796,900
2010-02-17 2010-02-11 197.454 1,263 -316 0.00% 249,385
2010-02-10 2010-02-08 184.945 1,579 -316 0.00% 292,029
2010-02-09 2010-02-05 188.112 1,895 +632 0.00% 356,472
2010-02-08 2010-02-04 196.346 1,263 -316 0.00% 247,985
2010-02-05 2010-02-03 199.038 1,579 -158 0.00% 314,281
2010-02-04 2010-02-02 193.654 1,737 +158 0.00% 336,377
2010-02-02 2010-01-29 192.546 1,579 -1,579 0.00% 304,030
2010-02-01 2010-01-28 190.012 3,158 -631 0.00% 600,059
2010-01-29 2010-01-27 187.479 3,789 -1,895 0.00% 710,357
2010-01-28 2010-01-26 187.795 5,684 +2,842 0.00% 1,067,429
2010-01-27 2010-01-25 197.929 2,842 -947 0.00% 562,515
2010-01-26 2010-01-22 198.563 3,789 +631 0.00% 752,354
2010-01-25 2010-01-21 202.046 3,158 +632 0.00% 638,062
2010-01-22 2010-01-20 209.172 2,526 +1,421 0.00% 528,368
2010-01-21 2010-01-19 214.080 1,105 -158 0.00% 236,559
2010-01-19 2010-01-15 211.705 1,263 +474 0.00% 267,384
2010-01-18 2010-01-14 212.022 789 -316 0.00% 167,285
2010-01-15 2010-01-13 213.764 1,105 +316 0.00% 236,209
2010-01-08 2010-01-06 224.056 789 -474 0.00% 176,780
2010-01-07 2010-01-05 221.681 1,263 -1,263 0.00% 279,983
2010-01-06 2010-01-04 213.764 2,526 +631 0.00% 539,967
2010-01-05 2009-12-31 215.347 1,895 -1,578 0.00% 408,083
2010-01-04 2009-12-29 209.488 3,473 +1,894 0.00% 727,553
2009-12-30 2009-12-28 212.022 1,579 -316 0.00% 334,783
2009-12-29 2009-12-24 212.497 1,895 +316 0.00% 402,682
2009-12-22 2009-12-18 210.597 1,579 +158 0.00% 332,532
2009-12-16 2009-12-14 220.414 1,421 +316 0.00% 313,209
2009-12-15 2009-12-11 221.523 1,105 +316 0.00% 244,782
2009-12-08 2009-12-04 234.348 789 -316 0.00% 184,901
2009-12-02 2009-11-30 228.965 1,105 +316 0.00% 253,006
2009-12-01 2009-11-27 221.681 789 -158 0.00% 174,906
2009-11-26 2009-11-24 231.815 947 -316 0.00% 219,529
2009-11-25 2009-11-23 232.290 1,263 -632 0.00% 293,382
2009-11-24 2009-11-20 222.314 1,895 +316 0.00% 421,286
2009-11-23 2009-11-19 225.323 1,579 +947 0.00% 355,785
2009-11-13 2009-11-11 229.123 632 -631 0.00% 144,806
2009-11-12 2009-11-10 230.073 1,263 -316 0.00% 290,582
2009-11-11 2009-11-09 226.273 1,579 +316 0.00% 357,285
2009-11-05 2009-11-03 216.931 1,263 +316 0.00% 273,983
2009-10-28 2009-10-23 228.331 947 +315 0.00% 216,230
2009-10-20 2009-10-16 212.180 632 -315 0.00% 134,098
2009-10-19 2009-10-15 212.022 947 -316 0.00% 200,785
2009-10-16 2009-10-14 210.755 1,263 -316 0.00% 266,184
2009-10-13 2009-10-09 206.480 1,579 -316 0.00% 326,032
2009-10-09 2009-10-07 203.313 1,895 -315 0.00% 385,278
2009-09-28 2009-09-24 197.454 2,210 +315 0.00% 436,374
2009-09-25 2009-09-23 203.788 1,895 +316 0.00% 386,178
2009-09-23 2009-09-21 205.688 1,579 +316 0.00% 324,782
2009-09-14 2009-09-10 202.046 1,263 -316 0.00% 255,185
2009-09-09 2009-09-07 197.929 1,579 -316 0.00% 312,531
2009-09-07 2009-09-03 186.054 1,895 -315 0.00% 352,572
2009-08-28 2009-08-26 194.354 2,210 +6 0.00% 429,521
2009-08-26 2009-08-24 197.053 2,204 -1,260 0.00% 434,305
2009-08-25 2009-08-21 192.766 3,464 +630 0.00% 667,740
2009-08-24 2009-08-20 196.100 2,834 +315 0.00% 555,748
2009-08-19 2009-08-17 194.354 2,519 +315 0.00% 489,577
2009-08-14 2009-08-12 204.833 2,204 +315 0.00% 451,453
2009-08-13 2009-08-11 209.915 1,889 -315 0.00% 396,529
2009-08-12 2009-08-10 206.739 2,204 +315 0.00% 455,652
2009-08-10 2009-08-06 212.614 1,889 +944 0.00% 401,628
2009-08-07 2009-08-05 213.090 945 -629 0.00% 201,370
2009-08-06 2009-08-04 215.790 1,574 +944 0.00% 339,653
2009-08-04 2009-07-31 218.489 630 -944 0.00% 137,648
2009-08-03 2009-07-30 214.043 1,574 -315 0.00% 336,904
2009-07-31 2009-07-29 212.773 1,889 +629 0.00% 401,928
2009-07-30 2009-07-28 222.141 1,260 -314 0.00% 279,898
2009-07-29 2009-07-27 217.377 1,574 -945 0.00% 342,152
2009-07-27 2009-07-23 209.597 2,519 +1,574 0.00% 527,975
2009-07-14 2009-07-10 177.681 945 -315 0.00% 167,909
2009-07-13 2009-07-09 176.411 1,260 +315 0.00% 222,278
2009-07-06 2009-07-02 172.124 945 -629 0.00% 162,657
2009-06-30 2009-06-26 172.441 1,574 -158 0.00% 271,422
2009-06-18 2009-06-16 172.282 1,732 +787 0.00% 298,393
2009-06-17 2009-06-15 181.492 945 +158 0.00% 171,510
2009-06-10 2009-06-08 187.526 787 +315 0.00% 147,583
2009-06-01 2009-05-27 162.279 472 -630 0.00% 76,596
2009-05-29 2009-05-26 155.133 1,102 +315 0.00% 170,957
2009-05-27 2009-05-25 157.356 787 +315 0.00% 123,840
2009-05-21 2009-05-19 168.313 472 -315 0.00% 79,444
2009-05-19 2009-05-15 156.721 787 -945 0.00% 123,340
2009-05-18 2009-05-14 154.181 1,732 +945 0.00% 267,041
2009-05-13 2009-05-11 158.627 787 -630 0.00% 124,839
2009-05-11 2009-05-07 162.596 1,417 -315 0.00% 230,399
2009-05-08 2009-05-06 161.644 1,732 -630 0.00% 279,967
2009-05-07 2009-05-05 157.039 2,362 +1,260 0.00% 370,926
2009-05-06 2009-05-04 161.009 1,102 -630 0.00% 177,431
2009-05-04 2009-04-29 148.782 1,732 -315 0.00% 257,691
2009-04-30 2009-04-28 143.701 2,047 +945 0.00% 294,156
2009-04-28 2009-04-24 162.438 1,102 +315 0.00% 179,006
2009-04-23 2009-04-21 162.755 787 +315 0.00% 128,088
2009-04-22 2009-04-20 167.360 472 -315 0.00% 78,994
2009-04-17 2009-04-15 167.836 787 +315 0.00% 132,087
2009-04-15 2009-04-09 166.407 472 -630 0.00% 78,544
2009-04-14 2009-04-08 154.498 1,102 +630 0.00% 170,257
2009-04-06 2009-04-02 164.025 472 -630 0.00% 77,420
2009-03-31 2009-03-27 155.610 1,102 +630 0.00% 171,482
2009-03-25 2009-03-23 150.052 472 -630 0.00% 70,825
2009-03-24 2009-03-20 139.731 1,102 +630 0.00% 153,984
2009-03-23 2009-03-19 145.448 472 -630 0.00% 68,651
2009-03-20 2009-03-18 140.366 1,102 -315 0.00% 154,684
2009-03-19 2009-03-17 140.684 1,417 +945 0.00% 199,349
2009-03-18 2009-03-16 147.671 472 -315 0.00% 69,701
2009-03-17 2009-03-13 139.731 787 -1,575 0.00% 109,969
2009-03-16 2009-03-12 129.410 2,362 -315 0.00% 305,667
2009-03-12 2009-03-10 121.789 2,677 -314 0.00% 326,028
2009-03-10 2009-03-06 118.136 2,991 +314 0.00% 353,346
2009-03-09 2009-03-05 121.947 2,677 -314 0.00% 326,453
2009-03-03 2009-02-27 118.454 2,991 +314 0.00% 354,296
2009-02-23 2009-02-19 114.326 2,677 -1,889 0.00% 306,050
2009-02-20 2009-02-18 110.356 4,566 +1,889 0.00% 503,885
2009-02-18 2009-02-16 117.501 2,677 -314 0.00% 314,551
2009-02-13 2009-02-11 118.295 2,991 +314 0.00% 353,821
2009-02-06 2009-02-04 107.180 2,677 -1,574 0.00% 286,922
2009-02-05 2009-02-03 103.528 4,251 -1,574 0.00% 440,098
2009-02-04 2009-02-02 103.687 5,825 +1,574 0.00% 603,977
2009-02-03 2009-01-30 108.927 4,251 +1,574 0.00% 463,048
2009-02-02 2009-01-29 102.734 2,677 -629 0.00% 275,020
2009-01-30 2009-01-23 96.383 3,306 +629 0.00% 318,642
2009-01-16 2009-01-14 112.897 2,677 -314 0.00% 302,224
2009-01-15 2009-01-13 108.292 2,991 +314 0.00% 323,901
2009-01-13 2009-01-09 120.995 2,677 +1,575 0.00% 323,903
2009-01-08 2009-01-06 136.873 1,102 -3,149 0.00% 150,834
2008-12-05 2008-12-03 94.954 4,251 -315 0.00% 403,648
2008-12-04 2008-12-02 92.572 4,566 +315 0.00% 422,684
2008-12-03 2008-12-01 97.177 4,251 -8,030 0.00% 413,098
2008-12-02 2008-11-28 92.890 12,281 +8,030 0.00% 1,140,777
2008-11-24 2008-11-20 91.460 4,251 -1,574 0.00% 388,799
2008-11-21 2008-11-19 91.778 5,825 +1,574 0.00% 534,607
2008-11-03 2008-10-30 98.765 4,251 -315 0.00% 419,848
2008-10-27 2008-10-23 97.812 4,566 -315 0.00% 446,609
2008-10-24 2008-10-22 97.812 4,881 +315 0.00% 477,420
2008-10-22 2008-10-20 116.231 4,566 -2,834 0.00% 530,711
2008-10-21 2008-10-17 112.738 7,400 +3,779 0.00% 834,259
2008-10-20 2008-10-16 121.630 3,621 +1,259 0.00% 440,421
2008-10-17 2008-10-15 131.792 2,362 +945 0.00% 311,293
2008-10-16 2008-10-14 142.272 1,417 +315 0.00% 201,599
2008-10-15 2008-10-13 147.671 1,102 -158 0.00% 162,733
2008-10-14 2008-10-10 127.346 1,260 +158 0.00% 160,456
2008-10-13 2008-10-09 132.110 1,102 -472 0.00% 145,585
2008-10-09 2008-10-06 146.083 1,574 -315 0.00% 229,934
2008-10-08 2008-10-03 158.786 1,889 -1,890 0.00% 299,946
2008-10-06 2008-10-02 158.786 3,779 +1,575 0.00% 600,051
2008-09-30 2008-09-26 150.846 2,204 +630 0.00% 332,465
2008-09-29 2008-09-25 167.042 1,574 +629 0.00% 262,925
2008-09-24 2008-09-22 174.982 945 -315 0.00% 165,358
2008-09-23 2008-09-19 164.819 1,260 -314 0.00% 207,672
2008-09-22 2008-09-18 141.002 1,574 +157 0.00% 221,936
2008-09-18 2008-09-16 150.999 1,417 +321 0.00% 213,966
2008-09-17 2008-09-12 167.440 1,096 -314 0.00% 183,514
2008-09-12 2008-09-10 169.515 1,410 +470 0.00% 239,016
2008-09-11 2008-09-09 175.102 940 +314 0.00% 164,596
2008-09-02 2008-08-29 184.200 626 -314 0.00% 115,309
2008-08-27 2008-08-25 172.069 940 -783 0.00% 161,745
2008-08-18 2008-08-14 154.192 1,723 -156 0.00% 265,672
2008-08-12 2008-08-08 164.088 1,879 +313 0.00% 308,322
2008-08-11 2008-08-07 166.004 1,566 -313 0.00% 259,962
2008-08-08 2008-08-05 165.684 1,879 +313 0.00% 311,321
2008-08-05 2008-08-01 172.548 1,566 +313 0.00% 270,210
2008-08-01 2008-07-30 171.590 1,253 -313 0.00% 215,003
2008-07-31 2008-07-29 167.600 1,566 +313 0.00% 262,461
2008-07-24 2008-07-22 171.431 1,253 -313 0.00% 214,803
2008-07-23 2008-07-21 171.750 1,566 -627 0.00% 268,960
2008-07-21 2008-07-17 158.980 2,193 -313 0.00% 348,644
2008-07-18 2008-07-16 154.192 2,506 -2,819 0.00% 386,405
2008-07-17 2008-07-15 154.351 5,325 +2,506 0.00% 821,921
2008-07-16 2008-07-14 166.163 2,819 +626 0.00% 468,414
2008-07-11 2008-07-09 162.173 2,193 -5,012 0.00% 355,645
2008-07-10 2008-07-08 153.394 7,205 +4,386 0.00% 1,105,201
2008-07-09 2008-07-07 165.365 2,819 +940 0.00% 466,164
2008-07-07 2008-07-03 156.107 1,879 +783 0.00% 293,325
2008-06-30 2008-06-26 186.275 1,096 -314 0.00% 204,158
2008-06-24 2008-06-20 187.871 1,410 +314 0.00% 264,899
2008-06-20 2008-06-18 195.533 1,096 -627 0.00% 214,304
2008-06-18 2008-06-16 189.627 1,723 -2,506 0.00% 326,728
2008-06-17 2008-06-13 183.562 4,229 +1,880 0.00% 776,282
2008-06-16 2008-06-12 189.627 2,349 +313 0.00% 445,434
2008-06-13 2008-06-11 193.139 2,036 +1,096 0.00% 393,231
2008-06-12 2008-06-10 194.735 940 -1,409 0.00% 183,051
2008-06-11 2008-06-06 204.951 2,349 -627 0.00% 481,429
2008-06-10 2008-06-05 202.556 2,976 +313 0.00% 602,807
2008-06-06 2008-06-04 203.674 2,663 +1,567 0.00% 542,383
2008-06-05 2008-06-03 209.101 1,096 +313 0.00% 229,174
2008-05-28 2008-05-26 199.364 783 -157 0.00% 156,102
2008-05-27 2008-05-23 207.824 940 +314 0.00% 195,354
2008-05-09 2008-05-07 229.851 626 +156 0.00% 143,887
2008-05-06 2008-05-02 243.578 470 -313 0.00% 114,482
2008-05-05 2008-04-30 236.076 783 +313 0.00% 184,848
2008-04-28 2008-04-24 232.884 470 -940 0.00% 109,455
2008-04-25 2008-04-23 210.856 1,410 -939 0.00% 297,308
2008-04-24 2008-04-22 200.800 2,349 +626 0.00% 471,680
2008-04-23 2008-04-21 200.960 1,723 -626 0.00% 346,254
2008-04-22 2008-04-18 191.383 2,349 +313 0.00% 449,559
2008-04-21 2008-04-17 196.172 2,036 -313 0.00% 399,405
2008-04-18 2008-04-16 192.979 2,349 -314 0.00% 453,308
2008-04-17 2008-04-15 194.575 2,663 +627 0.00% 518,154
2008-04-16 2008-04-14 197.927 2,036 +626 0.00% 402,980
2008-04-10 2008-04-08 211.129 1,410 +13 0.00% 297,691
2008-04-08 2008-04-03 203.076 1,397 -466 0.00% 283,698
2008-04-01 2008-03-28 183.590 1,863 -310 0.00% 342,028
2008-03-31 2008-03-27 169.579 2,173 -621 0.00% 368,496
2008-03-28 2008-03-26 172.800 2,794 -932 0.00% 482,804
2008-03-27 2008-03-25 171.834 3,726 -3,104 0.00% 640,253
2008-03-26 2008-03-20 160.722 6,830 +3,104 0.00% 1,097,730
2008-03-25 2008-03-19 171.190 3,726 +621 0.00% 637,853
2008-03-19 2008-03-17 171.351 3,105 +776 0.00% 532,044
2008-03-14 2008-03-12 195.346 2,329 -310 0.00% 454,961
2008-03-13 2008-03-11 187.616 2,639 -621 0.00% 495,119
2008-03-11 2008-03-07 186.006 3,260 -621 0.00% 606,379
2008-03-10 2008-03-06 190.032 3,881 -1,242 0.00% 737,514
2008-03-07 2008-03-05 181.658 5,123 -310 0.00% 930,632
2008-03-06 2008-03-04 180.369 5,433 +1,242 0.00% 979,946
2008-03-05 2008-03-03 189.227 4,191 +931 0.00% 793,049
2008-03-04 2008-02-29 195.829 3,260 +155 0.00% 638,404
2008-03-03 2008-02-28 198.084 3,105 -465 0.00% 615,051
2008-02-29 2008-02-27 195.185 3,570 -3,105 0.00% 696,811
2008-02-26 2008-02-22 182.624 6,675 +310 0.00% 1,219,014
2008-02-25 2008-02-21 186.972 6,365 +1,553 0.00% 1,190,077
2008-02-21 2008-02-19 191.481 4,812 -1,553 0.00% 921,408
2008-02-20 2008-02-18 184.878 6,365 +2,795 0.00% 1,176,751
2008-02-19 2008-02-15 189.710 3,570 -932 0.00% 677,264
2008-02-18 2008-02-14 185.362 4,502 -1,552 0.00% 834,498
2008-02-15 2008-02-13 173.283 6,054 +310 0.00% 1,049,057
2008-02-12 2008-02-06 182.624 5,744 +311 0.00% 1,048,991
2008-02-11 2008-02-04 200.661 5,433 -311 0.00% 1,090,190
2008-02-04 2008-01-31 174.572 5,744 +311 0.00% 1,002,739
2008-02-01 2008-01-30 184.878 5,433 +310 0.00% 1,004,444
2008-01-31 2008-01-29 197.762 5,123 +1,863 0.00% 1,013,134
2008-01-30 2008-01-28 204.526 3,260 +1,552 0.00% 666,754
2008-01-29 2008-01-25 219.664 1,708 -2,794 0.00% 375,186
2008-01-28 2008-01-24 201.466 4,502 +3,260 0.00% 907,000
2008-01-24 2008-01-22 191.803 1,242 -155 0.00% 238,220
2008-01-23 2008-01-21 219.181 1,397 +1,087 0.00% 306,196
2008-01-21 2008-01-17 233.192 310 -2,795 0.00% 72,289
2008-01-18 2008-01-16 222.080 3,105 +1,863 0.00% 689,557
2008-01-16 2008-01-14 246.397 1,242 +621 0.00% 306,025
2008-01-14 2008-01-10 253.966 621 +311 0.00% 157,713
2007-12-28 2007-12-24 271.681 310 -156 0.00% 84,221
2007-12-19 2007-12-17 255.738 466 +156 0.00% 119,174
2007-12-13 2007-12-11 289.557 310 -621 0.00% 89,763
2007-12-12 2007-12-10 286.658 931 +621 0.00% 266,879
2007-12-03 2007-11-29 267.977 310 -156 0.00% 83,073
2007-11-27 2007-11-23 256.060 466 +156 0.00% 119,324
2007-11-21 2007-11-19 281.344 310 +155 0.00% 87,217
2007-11-16 2007-11-14 308.238 155 -155 0.00% 47,777
2007-11-15 2007-11-13 289.396 310 -466 0.00% 89,713
2007-11-14 2007-11-12 282.149 776 +466 0.00% 218,948
2007-11-13 2007-11-09 300.669 310 +310 0.00% 93,207
2007-11-12 2007-11-08 310.815 0 -155
2007-11-09 2007-11-07 321.766 155 -155 0.00% 49,874
2007-11-08 2007-11-06 320.477 310 +310 0.00% 99,348
2007-10-29 2007-10-25 349.465 0 -155
2007-10-26 2007-10-24 343.668 155 -311 0.00% 53,268
2007-10-25 2007-10-23 344.634 466 -776 0.00% 160,599
2007-10-24 2007-10-22 331.750 1,242 +1,087 0.00% 412,034
2007-10-23 2007-10-18 346.244 155 +155 0.00% 53,668
2007-10-22 2007-10-17 357.517 0 -155
2007-10-18 2007-10-16 350.432 155 +155 0.00% 54,317
2007-10-12 2007-10-10 358.484 0 -466
2007-10-10 2007-10-08 342.379 466 +311 0.00% 159,549
2007-10-09 2007-10-05 353.975 155 +155 0.00% 54,866
2007-10-05 2007-10-03 355.585 0 -621
2007-10-04 2007-10-02 376.843 621 +621 0.00% 234,019
2007-06-26 2007-06-22 184.876 0

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top