History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: ROSA SECURITIES LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 53.900 0 +0
2025-10-13 2025-10-09 53.500 0 +0
2025-10-10 2025-10-08 52.750 0 +0
2025-10-09 2025-10-06 53.250 0 +0
2025-10-08 2025-10-03 52.950 0 +0
2025-10-06 2025-10-02 53.200 0 +0
2025-10-03 2025-09-30 53.050 0 +0
2025-10-02 2025-09-29 53.500 0 +0
2025-09-30 2025-09-26 52.400 0 +0
2025-09-29 2025-09-25 52.250 0 +0
2025-09-26 2025-09-24 52.400 0 +0
2025-09-25 2025-09-23 52.300 0 +0
2025-09-24 2025-09-22 52.950 0 +0
2025-09-23 2025-09-19 53.950 0 +0
2025-09-22 2025-09-18 54.250 0 +0
2025-09-19 2025-09-17 55.750 0 +0
2025-09-18 2025-09-16 55.050 0 +0
2025-09-17 2025-09-15 56.300 0 +0
2025-09-16 2025-09-12 57.100 0 +0
2025-09-15 2025-09-11 56.350 0 +0
2025-09-12 2025-09-10 56.550 0 +0
2025-09-11 2025-09-09 58.260 0 +0
2025-09-10 2025-09-08 57.038 0 +0
2025-09-09 2025-09-05 56.477 0 +0
2025-09-08 2025-09-04 56.681 0 +0
2025-09-05 2025-09-03 57.547 0 +0
2025-09-04 2025-09-02 57.496 0 +0
2025-09-03 2025-09-01 57.700 0 +0
2025-09-02 2025-08-29 57.343 0 +0
2025-09-01 2025-08-28 57.241 0 +0
2025-08-29 2025-08-27 57.343 0 +0
2025-08-28 2025-08-26 58.514 0 +0
2025-08-27 2025-08-25 59.737 0 +0
2025-08-26 2025-08-22 59.176 0 +0
2025-08-25 2025-08-21 58.973 0 +0
2025-08-22 2025-08-20 58.871 0 +0
2025-08-21 2025-08-19 58.362 0 +0
2025-08-20 2025-08-18 58.820 0 +0
2025-08-19 2025-08-15 58.667 0 +0
2025-08-18 2025-08-14 58.973 0 +0
2025-08-15 2025-08-13 57.852 0 +0
2025-08-14 2025-08-12 56.936 0 +0
2025-08-13 2025-08-11 55.764 0 +0
2025-08-12 2025-08-08 55.357 0 +0
2025-08-11 2025-08-07 55.612 0 +0
2025-08-08 2025-08-06 54.848 0 +0
2025-08-07 2025-08-05 55.051 0 +0
2025-08-06 2025-08-04 54.644 0 +0
2025-08-05 2025-08-01 53.880 0 +0
2025-08-04 2025-07-31 54.950 0 +0
2025-08-01 2025-07-30 57.343 0 +0
2025-07-31 2025-07-29 57.445 0 +0
2025-07-30 2025-07-28 57.445 0 +0
2025-07-29 2025-07-25 55.510 0 +0
2025-07-28 2025-07-24 56.426 0 +0
2025-07-25 2025-07-23 55.306 0 +0
2025-07-24 2025-07-22 54.491 0 +0
2025-07-23 2025-07-21 54.389 0 +0
2025-07-22 2025-07-18 53.829 0 +0
2025-07-21 2025-07-17 52.454 0 +0
2025-07-18 2025-07-16 52.811 0 +0
2025-07-17 2025-07-15 53.575 0 +0
2025-07-16 2025-07-14 54.033 0 +0
2025-07-15 2025-07-11 53.829 0 +0
2025-07-14 2025-07-10 52.607 0 +0
2025-07-11 2025-07-09 50.417 0 +0
2025-07-10 2025-07-08 51.639 0 +0
2025-07-09 2025-07-07 50.621 0 +0
2025-07-08 2025-07-04 50.977 0 +0
2025-07-07 2025-07-03 51.028 0 +0
2025-07-04 2025-07-02 51.181 0 +0
2025-07-03 2025-06-30 50.774 0 +0
2025-07-02 2025-06-27 51.334 0 +0
2025-06-30 2025-06-26 51.996 0 +0
2025-06-27 2025-06-25 52.403 0 +0
2025-06-26 2025-06-24 50.875 0 +0
2025-06-25 2025-06-23 48.380 0 +0
2025-06-24 2025-06-20 48.227 0 +0
2025-06-23 2025-06-19 46.852 0 +0
2025-06-20 2025-06-18 47.922 0 +0
2025-06-19 2025-06-17 48.686 0 +0
2025-06-18 2025-06-16 49.042 0 +0
2025-06-17 2025-06-13 48.584 0 +0
2025-06-16 2025-06-12 49.449 0 +0
2025-06-13 2025-06-11 49.653 0 +0
2025-06-12 2025-06-10 48.329 0 +0
2025-06-11 2025-06-09 48.074 0 +0
2025-06-10 2025-06-06 46.547 0 +0
2025-06-09 2025-06-05 46.852 0 +0
2025-06-06 2025-06-04 46.649 0 +0
2025-06-05 2025-06-03 47.311 0 +0
2025-06-04 2025-06-02 46.445 0 +0
2025-06-03 2025-05-30 47.005 0 +0
2025-06-02 2025-05-29 47.260 0 +0
2025-05-30 2025-05-28 46.649 0 +0
2025-05-29 2025-05-27 47.056 0 +0
2025-05-28 2025-05-26 46.547 0 +0
2025-05-27 2025-05-23 46.699 0 +0
2025-05-26 2025-05-22 46.750 0 +0
2025-05-23 2025-05-21 47.463 0 +0
2025-05-22 2025-05-20 47.260 0 +0
2025-05-21 2025-05-19 46.547 0 +0
2025-05-20 2025-05-16 46.954 0 +0
2025-05-19 2025-05-15 47.514 0 +0
2025-05-16 2025-05-14 52.279 0 +0
2025-05-15 2025-05-13 50.166 0 +0
2025-05-14 2025-05-12 51.011 0 +0
2025-05-13 2025-05-09 49.110 0 +0
2025-05-12 2025-05-08 49.638 0 +0
2025-05-09 2025-05-07 49.216 0 +0
2025-05-08 2025-05-06 48.899 0 +0
2025-05-07 2025-05-02 49.269 0 +0
2025-05-06 2025-04-30 49.216 0 +0
2025-05-02 2025-04-29 48.741 0 +0
2025-04-30 2025-04-28 48.582 0 +0
2025-04-29 2025-04-25 48.529 0 +0
2025-04-28 2025-04-24 48.213 0 +0
2025-04-25 2025-04-23 48.107 0 +0
2025-04-24 2025-04-22 47.209 0 +0
2025-04-23 2025-04-17 46.259 0 +0
2025-04-22 2025-04-16 45.731 0 +0
2025-04-17 2025-04-15 46.259 0 +0
2025-04-16 2025-04-14 46.259 0 +0
2025-04-15 2025-04-11 45.044 0 +0
2025-04-14 2025-04-10 44.252 0 +0
2025-04-11 2025-04-09 43.618 0 +0
2025-04-10 2025-04-08 43.407 0 +0
2025-04-09 2025-04-07 43.090 0 +0
2025-04-08 2025-04-03 49.533 0 +0
2025-04-07 2025-04-02 50.325 0 +0
2025-04-03 2025-04-01 49.533 0 +0
2025-04-02 2025-03-31 48.899 0 +0
2025-04-01 2025-03-28 49.586 0 +0
2025-03-31 2025-03-27 49.850 0 +0
2025-03-28 2025-03-26 49.797 0 +0
2025-03-27 2025-03-25 49.691 0 +0
2025-03-26 2025-03-24 51.011 0 +0
2025-03-25 2025-03-21 50.430 0 +0
2025-03-24 2025-03-20 52.067 0 +0
2025-03-21 2025-03-19 54.813 0 +0
2025-03-20 2025-03-18 53.757 0 +0
2025-03-19 2025-03-17 52.860 0 +0
2025-03-18 2025-03-14 51.909 0 +0
2025-03-17 2025-03-13 49.163 0 +0
2025-03-14 2025-03-12 49.744 0 +0
2025-03-13 2025-03-11 50.114 0 +0
2025-03-12 2025-03-10 50.959 0 +0
2025-03-11 2025-03-07 51.223 0 +0
2025-03-10 2025-03-06 51.011 0 +0
2025-03-07 2025-03-05 49.057 0 +0
2025-03-06 2025-03-04 48.054 0 +0
2025-03-05 2025-03-03 48.054 0 +0
2025-03-04 2025-02-28 48.529 0 +0
2025-03-03 2025-02-27 50.853 0 +0
2025-02-28 2025-02-26 51.064 0 +0
2025-02-27 2025-02-25 49.110 0 +0
2025-02-26 2025-02-24 50.695 0 +0
2025-02-25 2025-02-21 49.850 0 +0
2025-02-24 2025-02-20 48.160 0 +0
2025-02-21 2025-02-19 49.427 0 +0
2025-02-20 2025-02-18 49.269 0 +0
2025-02-19 2025-02-17 49.480 0 +0
2025-02-18 2025-02-14 48.899 0 +0
2025-02-17 2025-02-13 47.420 0 +0
2025-02-14 2025-02-12 48.582 0 +0
2025-02-13 2025-02-11 46.787 0 +0
2025-02-12 2025-02-10 47.526 0 +0
2025-02-11 2025-02-07 46.945 0 +0
2025-02-10 2025-02-06 46.470 0 +0
2025-02-07 2025-02-05 45.995 0 +0
2025-02-06 2025-02-04 46.470 0 +0
2025-02-05 2025-02-03 45.467 0 +0
2025-02-04 2025-01-28 46.048 0 +0
2025-02-03 2025-01-24 45.942 0 +0
2025-01-27 2025-01-23 45.150 0 +0
2025-01-24 2025-01-22 44.305 0 +0
2025-01-23 2025-01-21 45.572 0 +0
2025-01-22 2025-01-20 45.097 0 +0
2025-01-21 2025-01-17 44.041 0 +0
2025-01-20 2025-01-16 44.041 0 +0
2025-01-17 2025-01-15 43.460 0 +0
2025-01-16 2025-01-14 43.724 0 +0
2025-01-15 2025-01-13 43.249 0 +0
2025-01-14 2025-01-10 43.302 0 +0
2025-01-13 2025-01-09 45.203 0 +0
2025-01-10 2025-01-08 45.467 0 +0
2025-01-09 2025-01-07 45.678 0 +0
2025-01-08 2025-01-06 46.364 0 +0
2025-01-07 2025-01-03 46.523 0 +0
2025-01-06 2025-01-02 46.681 0 +0
2025-01-03 2024-12-31 48.635 0 +0
2025-01-02 2024-12-27 48.952 0 +0
2024-12-30 2024-12-24 49.216 0 +0
2024-12-27 2024-12-20 48.001 0 +0
2024-12-23 2024-12-19 48.265 0 +0
2024-12-20 2024-12-18 48.529 0 +0
2024-12-19 2024-12-17 48.054 0 +0
2024-12-18 2024-12-16 48.371 0 +0
2024-12-17 2024-12-13 48.952 0 +0
2024-12-16 2024-12-12 50.430 0 +0
2024-12-13 2024-12-11 49.638 0 +0
2024-12-12 2024-12-10 50.747 0 +0
2024-12-11 2024-12-09 51.275 0 +0
2024-12-10 2024-12-06 49.374 0 +0
2024-12-09 2024-12-05 48.265 0 +0
2024-12-06 2024-12-04 48.741 0 +0
2024-12-05 2024-12-03 48.741 0 +0
2024-12-04 2024-12-02 47.843 0 +0
2024-12-03 2024-11-29 47.315 0 +0
2024-12-02 2024-11-28 47.315 0 +0
2024-11-29 2024-11-27 48.424 0 +0
2024-11-28 2024-11-26 46.945 0 +0
2024-11-27 2024-11-25 46.787 0 +0
2024-11-26 2024-11-22 47.209 0 +0
2024-11-25 2024-11-21 48.741 0 +0
2024-11-22 2024-11-20 49.216 0 +0
2024-11-21 2024-11-19 48.741 0 +0
2024-11-20 2024-11-18 48.582 0 +0
2024-11-19 2024-11-15 48.160 0 +0
2024-11-18 2024-11-14 48.424 0 +0
2024-11-15 2024-11-13 49.057 0 +0
2024-11-14 2024-11-12 48.477 0 +0
2024-11-13 2024-11-11 50.906 0 +0
2024-11-12 2024-11-08 52.701 0 +0
2024-11-11 2024-11-07 54.655 0 +0
2024-11-08 2024-11-06 51.381 0 +0
2024-11-07 2024-11-05 53.018 0 +0
2024-11-06 2024-11-04 50.747 0 +0
2024-11-05 2024-11-01 50.747 0 +0
2024-11-04 2024-10-31 50.853 0 +0
2024-11-01 2024-10-30 50.589 0 +0
2024-10-31 2024-10-29 51.751 0 +0
2024-10-30 2024-10-28 51.592 0 +0
2024-10-29 2024-10-25 51.698 0 +0
2024-10-28 2024-10-24 51.539 0 +0
2024-10-25 2024-10-23 52.173 0 +0
2024-10-24 2024-10-22 50.853 0 +0
2024-10-23 2024-10-21 51.803 0 +0
2024-10-22 2024-10-18 52.754 0 +0
2024-10-21 2024-10-17 50.589 0 +0
2024-10-18 2024-10-16 51.698 0 +0
2024-10-17 2024-10-15 51.170 0 +0
2024-10-16 2024-10-14 54.021 0 +0
2024-10-15 2024-10-10 53.863 0 +0
2024-10-14 2024-10-09 50.853 0 +0
2024-10-10 2024-10-08 53.071 0 +0
2024-10-09 2024-10-07 63.051 0 +0
2024-10-08 2024-10-04 60.517 0 +0
2024-10-07 2024-10-03 57.982 0 +0
2024-10-04 2024-10-02 59.777 0 +0
2024-10-03 2024-09-30 52.965 0 +0
2024-10-02 2024-09-27 51.328 0 +0
2024-09-30 2024-09-26 48.107 0 +0
2024-09-27 2024-09-25 44.252 0 +0
2024-09-26 2024-09-24 42.615 0 +0
2024-09-25 2024-09-23 39.764 0 +0
2024-09-24 2024-09-20 39.764 0 +0
2024-09-23 2024-09-19 39.288 0 +0
2024-09-20 2024-09-17 37.757 0 +0
2024-09-19 2024-09-16 37.070 0 +0
2024-09-17 2024-09-13 37.334 0 +0
2024-09-16 2024-09-12 36.806 0 +0
2024-09-13 2024-09-11 36.331 0 +0
2024-09-12 2024-09-10 36.542 0 +0
2024-09-11 2024-09-09 36.701 0 +0
2024-09-10 2024-09-05 37.598 0 +0
2024-09-09 2024-09-04 37.070 0 +0
2024-09-05 2024-09-03 39.816 0 +0
2024-09-04 2024-09-02 40.196 0 +0
2024-09-03 2024-08-30 40.631 0 +0
2024-09-02 2024-08-29 39.218 0 +0
2024-08-30 2024-08-28 39.327 0 +0
2024-08-29 2024-08-27 39.653 0 +0
2024-08-28 2024-08-26 39.327 0 +0
2024-08-27 2024-08-23 38.621 0 +0
2024-08-26 2024-08-22 37.263 0 +0
2024-08-23 2024-08-21 36.937 0 +0
2024-08-22 2024-08-20 37.372 0 +0
2024-08-21 2024-08-19 37.535 0 +0
2024-08-20 2024-08-16 37.317 0 +0
2024-08-19 2024-08-15 36.720 0 +0
2024-08-16 2024-08-14 36.557 0 +0
2024-08-15 2024-08-13 36.720 0 +0
2024-08-14 2024-08-12 36.557 0 +0
2024-08-13 2024-08-09 36.394 0 +0
2024-08-12 2024-08-08 35.959 0 +0
2024-08-09 2024-08-07 36.068 0 +0
2024-08-08 2024-08-06 35.688 0 +0
2024-08-07 2024-08-05 36.177 0 +0
2024-08-06 2024-08-02 36.340 0 +0
2024-08-05 2024-08-01 37.046 0 +0
2024-08-02 2024-07-31 37.100 0 +0
2024-08-01 2024-07-30 36.177 0 +0
2024-07-31 2024-07-29 36.611 0 +0
2024-07-30 2024-07-26 36.285 0 +0
2024-07-29 2024-07-25 36.285 0 +0
2024-07-26 2024-07-24 36.883 0 +0
2024-07-25 2024-07-23 37.209 0 +0
2024-07-24 2024-07-22 37.643 0 +0
2024-07-23 2024-07-19 37.317 0 +0
2024-07-22 2024-07-18 37.480 0 +0
2024-07-19 2024-07-17 37.263 0 +0
2024-07-18 2024-07-16 37.046 0 +0
2024-07-17 2024-07-15 39.164 0 +0
2024-07-16 2024-07-12 40.033 0 +0
2024-07-15 2024-07-11 38.784 0 +0
2024-07-12 2024-07-10 38.241 0 +0
2024-07-11 2024-07-09 37.969 0 +0
2024-07-10 2024-07-08 38.295 0 +0
2024-07-09 2024-07-05 39.218 0 +0
2024-07-08 2024-07-04 39.816 0 +0
2024-07-05 2024-07-03 40.033 0 +0
2024-07-04 2024-07-02 39.490 0 +0
2024-07-03 2024-06-28 38.458 0 +0
2024-07-02 2024-06-27 39.056 0 +0
2024-06-28 2024-06-26 39.979 0 +0
2024-06-27 2024-06-25 40.305 0 +0
2024-06-26 2024-06-24 39.870 0 +0
2024-06-25 2024-06-21 39.979 0 +0
2024-06-24 2024-06-20 40.631 0 +0
2024-06-21 2024-06-19 40.739 0 +0
2024-06-20 2024-06-18 39.218 0 +0
2024-06-19 2024-06-17 39.436 0 +0
2024-06-18 2024-06-14 39.599 0 +0
2024-06-17 2024-06-13 39.653 0 +0
2024-06-14 2024-06-12 39.816 0 +0
2024-06-13 2024-06-11 40.685 0 +0
2024-06-12 2024-06-07 41.391 0 +0
2024-06-11 2024-06-06 45.918 0 +0
2024-06-07 2024-06-05 46.371 0 +0
2024-06-06 2024-06-04 46.201 0 +0
2024-06-05 2024-06-03 45.691 0 +0
2024-06-04 2024-05-31 44.785 0 +0
2024-06-03 2024-05-30 45.578 0 +0
2024-05-31 2024-05-29 46.654 0 +0
2024-05-30 2024-05-28 47.786 0 +0
2024-05-29 2024-05-27 47.786 0 +0
2024-05-28 2024-05-24 47.616 0 +0
2024-05-27 2024-05-23 48.239 0 +0
2024-05-24 2024-05-22 50.107 0 +0
2024-05-23 2024-05-21 50.164 0 +0
2024-05-22 2024-05-20 50.900 0 +0
2024-05-21 2024-05-17 51.466 0 +0
2024-05-20 2024-05-16 48.692 0 +0
2024-05-17 2024-05-14 45.465 0 +0
2024-05-16 2024-05-13 46.540 0 +0
2024-05-14 2024-05-10 46.710 0 +0
2024-05-13 2024-05-09 44.162 0 +0
2024-05-10 2024-05-08 43.143 0 +0
2024-05-09 2024-05-07 44.842 0 +0
2024-05-08 2024-05-06 44.332 0 +0
2024-05-07 2024-05-03 44.785 0 +0
2024-05-06 2024-05-02 43.030 0 +0
2024-05-03 2024-04-30 40.709 0 +0
2024-05-02 2024-04-29 41.445 0 +0
2024-04-30 2024-04-26 40.539 0 +0
2024-04-29 2024-04-25 39.916 0 +0
2024-04-26 2024-04-24 38.954 0 +0
2024-04-25 2024-04-23 37.368 0 +0
2024-04-24 2024-04-22 36.293 0 +0
2024-04-23 2024-04-19 35.273 0 +0
2024-04-22 2024-04-18 35.556 0 +0
2024-04-19 2024-04-17 34.141 0 +0
2024-04-18 2024-04-16 33.858 0 +0
2024-04-17 2024-04-15 34.367 0 +0
2024-04-16 2024-04-12 34.707 0 +0
2024-04-15 2024-04-11 36.802 0 +0
2024-04-12 2024-04-10 36.859 0 +0
2024-04-11 2024-04-09 36.632 0 +0
2024-04-10 2024-04-08 36.859 0 +0
2024-04-09 2024-04-05 37.255 0 +0
2024-04-08 2024-04-03 38.048 0 +0
2024-04-05 2024-04-02 38.387 0 +0
2024-04-03 2024-03-28 37.425 0 +0
2024-04-02 2024-03-27 36.972 0 +0
2024-03-28 2024-03-26 37.368 0 +0
2024-03-27 2024-03-25 36.972 0 +0
2024-03-26 2024-03-22 37.878 0 +0
2024-03-25 2024-03-21 40.199 0 +0
2024-03-22 2024-03-20 39.463 0 +0
2024-03-21 2024-03-19 39.520 0 +0
2024-03-20 2024-03-18 40.369 0 +0
2024-03-19 2024-03-15 40.256 0 +0
2024-03-18 2024-03-14 41.162 0 +0
2024-03-15 2024-03-13 41.785 0 +0
2024-03-14 2024-03-12 42.634 0 +0
2024-03-13 2024-03-11 40.312 0 +0
2024-03-12 2024-03-08 39.690 0 +0
2024-03-11 2024-03-07 39.237 0 +0
2024-03-08 2024-03-06 39.180 0 +0
2024-03-07 2024-03-05 38.444 0 +0
2024-03-06 2024-03-04 39.350 0 +0
2024-03-05 2024-03-01 39.973 0 +0
2024-03-04 2024-02-29 39.746 0 +0
2024-03-01 2024-02-28 40.256 0 +0
2024-02-29 2024-02-27 41.728 0 +0
2024-02-28 2024-02-26 41.445 0 +0
2024-02-27 2024-02-23 42.351 0 +0
2024-02-26 2024-02-22 41.671 0 +0
2024-02-23 2024-02-21 40.652 0 +0
2024-02-22 2024-02-20 38.218 0 +0
2024-02-21 2024-02-19 38.444 0 +0
2024-02-20 2024-02-16 39.520 0 +0
2024-02-19 2024-02-15 37.991 0 +0
2024-02-16 2024-02-14 37.878 0 +0
2024-02-15 2024-02-09 37.312 0 +0
2024-02-14 2024-02-07 38.444 0 +0
2024-02-08 2024-02-06 38.557 0 +0
2024-02-07 2024-02-05 36.123 0 +0
2024-02-06 2024-02-02 36.009 0 +0
2024-02-05 2024-02-01 36.915 0 +0
2024-02-02 2024-01-31 37.029 0 +0
2024-02-01 2024-01-30 36.802 0 +0
2024-01-31 2024-01-29 38.331 0 +0
2024-01-30 2024-01-26 38.218 0 +0
2024-01-29 2024-01-25 39.180 0 +0
2024-01-26 2024-01-24 37.368 0 +0
2024-01-25 2024-01-23 35.443 0 +0
2024-01-24 2024-01-22 33.745 0 +0
2024-01-23 2024-01-19 34.367 0 +0
2024-01-22 2024-01-18 34.424 0 +0
2024-01-19 2024-01-17 34.084 0 +0
2024-01-18 2024-01-16 36.066 0 +0
2024-01-17 2024-01-15 37.029 0 +0
2024-01-16 2024-01-12 37.029 0 +0
2024-01-15 2024-01-11 36.915 0 +0
2024-01-12 2024-01-10 35.896 0 +0
2024-01-11 2024-01-09 36.462 0 +0
2024-01-10 2024-01-08 36.859 0 +0
2024-01-09 2024-01-05 38.387 0 +0
2024-01-08 2024-01-04 38.444 0 +0
2024-01-05 2024-01-03 38.557 0 +0
2024-01-04 2024-01-02 38.614 0 +0
2024-01-03 2023-12-29 40.029 0 +0
2024-01-02 2023-12-28 39.916 0 +0
2023-12-29 2023-12-27 37.765 0 +0
2023-12-28 2023-12-22 37.255 0 +0
2023-12-27 2023-12-21 37.595 0 +0
2023-12-22 2023-12-20 37.595 0 +0
2023-12-21 2023-12-19 37.425 0 +0
2023-12-20 2023-12-18 37.821 0 +0
2023-12-19 2023-12-15 38.727 0 +0
2023-12-18 2023-12-14 37.708 0 +0
2023-12-15 2023-12-13 37.821 0 +0
2023-12-14 2023-12-12 38.727 0 +0
2023-12-13 2023-12-11 38.048 0 +0
2023-12-12 2023-12-08 38.218 0 +0
2023-12-11 2023-12-07 38.331 0 +0
2023-12-08 2023-12-06 39.123 0 +0
2023-12-07 2023-12-05 38.954 0 +0
2023-12-06 2023-12-04 39.973 0 +0
2023-12-05 2023-12-01 40.822 0 +0
2023-12-04 2023-11-30 40.765 0 +0
2023-12-01 2023-11-29 40.482 0 +0
2023-11-30 2023-11-28 42.011 0 +0
2023-11-29 2023-11-27 43.200 0 +0
2023-11-28 2023-11-24 44.049 0 +0
2023-11-27 2023-11-23 44.842 0 +0
2023-11-24 2023-11-22 43.879 0 +0
2023-11-23 2023-11-21 44.049 0 +0
2023-11-22 2023-11-20 44.106 0 +0
2023-11-21 2023-11-17 43.143 0 +0
2023-11-20 2023-11-16 44.162 0 +0
2023-11-17 2023-11-15 44.785 0 +0
2023-11-16 2023-11-14 42.973 0 +0
2023-11-15 2023-11-13 42.237 0 +0
2023-11-14 2023-11-10 42.068 0 +0
2023-11-13 2023-11-09 43.030 0 +0
2023-11-10 2023-11-08 43.596 0 +0
2023-11-09 2023-11-07 46.088 0 +0
2023-11-08 2023-11-06 47.843 0 +0
2023-11-07 2023-11-03 46.597 0 +0
2023-11-06 2023-11-02 45.578 0 +0
2023-11-03 2023-11-01 45.012 0 +0
2023-11-02 2023-10-31 45.408 0 +0
2023-11-01 2023-10-30 45.748 0 +0
2023-10-31 2023-10-27 45.974 0 +0
2023-10-30 2023-10-26 45.748 0 +0
2023-10-27 2023-10-25 45.748 0 +0
2023-10-26 2023-10-24 45.635 0 +0
2023-10-25 2023-10-20 45.918 0 +0
2023-10-24 2023-10-19 46.314 0 +0
2023-10-20 2023-10-18 48.126 0 +0
2023-10-19 2023-10-17 48.579 0 +0
2023-10-18 2023-10-16 48.635 0 +0
2023-10-17 2023-10-13 49.994 0 +0
2023-10-16 2023-10-12 50.730 0 +0
2023-10-13 2023-10-11 49.824 0 +0
2023-10-12 2023-10-10 49.654 0 +0
2023-10-11 2023-10-09 49.258 0 +0
2023-10-10 2023-10-06 48.692 0 +0
2023-10-09 2023-10-05 47.899 0 +0
2023-10-06 2023-10-04 47.899 0 +0
2023-10-05 2023-10-03 48.352 0 +0
2023-10-04 2023-09-29 50.787 0 +0
2023-10-03 2023-09-28 49.824 0 +0
2023-09-29 2023-09-27 50.900 0 +0
2023-09-28 2023-09-26 50.730 0 +0
2023-09-27 2023-09-25 52.202 0 +0
2023-09-26 2023-09-22 53.391 0 +0
2023-09-25 2023-09-21 51.410 0 +0
2023-09-22 2023-09-20 52.316 0 +0
2023-09-21 2023-09-19 52.429 0 +0
2023-09-20 2023-09-18 52.316 0 +0
2023-09-19 2023-09-15 53.674 0 +0
2023-09-18 2023-09-14 53.052 0 +0
2023-09-15 2023-09-13 52.995 0 +0
2023-09-14 2023-09-12 53.108 0 +0
2023-09-13 2023-09-11 53.448 0 +0
2023-09-12 2023-09-07 55.356 0 +0
2023-09-11 2023-09-06 56.745 0 +0
2023-09-07 2023-09-05 56.051 0 +0
2023-09-06 2023-09-04 57.959 0 +0
2023-09-05 2023-08-31 54.315 0 +0
2023-09-04 2023-08-30 54.431 0 +0
2023-08-31 2023-08-29 54.200 0 +0
2023-08-30 2023-08-28 52.522 0 +0
2023-08-29 2023-08-25 51.423 0 +0
2023-08-28 2023-08-24 51.134 0 +0
2023-08-25 2023-08-23 51.134 0 +0
2023-08-24 2023-08-22 50.960 0 +0
2023-08-23 2023-08-21 50.729 0 +0
2023-08-22 2023-08-18 52.580 0 +0
2023-08-21 2023-08-17 53.853 0 +0
2023-08-18 2023-08-16 54.894 0 +0
2023-08-17 2023-08-15 56.455 0 +0
2023-08-16 2023-08-14 57.670 0 +0
2023-08-15 2023-08-11 59.521 0 +0
2023-08-14 2023-08-10 61.199 0 +0
2023-08-11 2023-08-09 61.257 0 +0
2023-08-10 2023-08-08 61.025 0 +0
2023-08-09 2023-08-07 62.587 0 +0
2023-08-08 2023-08-04 63.050 0 +0
2023-08-07 2023-08-03 62.008 0 +0
2023-08-04 2023-08-02 61.893 0 +0
2023-08-03 2023-08-01 63.686 0 +0
2023-08-02 2023-07-31 65.074 0 +0
2023-08-01 2023-07-28 64.959 0 +0
2023-07-31 2023-07-27 62.124 0 +0
2023-07-28 2023-07-26 60.620 0 +0
2023-07-27 2023-07-25 60.678 0 +0
2023-07-26 2023-07-24 56.455 0 +0
2023-07-25 2023-07-21 57.959 0 +0
2023-07-24 2023-07-20 57.728 0 +0
2023-07-21 2023-07-19 58.133 0 +0
2023-07-20 2023-07-18 58.711 0 +0
2023-07-19 2023-07-14 60.562 0 +0
2023-07-18 2023-07-13 60.157 0 +0
2023-07-14 2023-07-12 58.191 0 +0
2023-07-13 2023-07-11 56.976 0 +0
2023-07-12 2023-07-10 56.282 0 +0
2023-07-11 2023-07-07 56.571 0 +0
2023-07-10 2023-07-06 57.207 0 +0
2023-07-07 2023-07-05 58.943 0 +0
2023-07-06 2023-07-04 59.695 0 +0
2023-07-05 2023-07-03 59.521 0 +0
2023-07-04 2023-06-30 57.670 0 +0
2023-07-03 2023-06-29 57.786 0 +0
2023-06-30 2023-06-28 58.017 0 +0
2023-06-29 2023-06-27 57.670 0 +0
2023-06-28 2023-06-26 56.224 0 +0
2023-06-27 2023-06-23 57.034 0 +0
2023-06-26 2023-06-21 57.844 0 +0
2023-06-23 2023-06-20 58.654 0 +0
2023-06-21 2023-06-19 60.215 0 +0
2023-06-20 2023-06-16 61.083 0 +0
2023-06-19 2023-06-15 60.447 0 +0
2023-06-16 2023-06-14 59.348 0 +0
2023-06-15 2023-06-13 64.329 0 +0
2023-06-14 2023-06-12 64.209 0 +0
2023-06-13 2023-06-09 63.851 0 +0
2023-06-12 2023-06-08 63.791 0 +0
2023-06-09 2023-06-07 63.074 0 +0
2023-06-08 2023-06-06 62.417 0 +0
2023-06-07 2023-06-05 61.880 0 +0
2023-06-06 2023-06-02 61.581 0 +0
2023-06-05 2023-06-01 58.893 0 +0
2023-06-02 2023-05-31 59.371 0 +0
2023-06-01 2023-05-30 60.506 0 +0
2023-05-31 2023-05-29 60.327 0 +0
2023-05-30 2023-05-25 61.103 0 +0
2023-05-29 2023-05-24 61.641 0 +0
2023-05-25 2023-05-23 63.373 0 +0
2023-05-24 2023-05-22 65.643 0 +0
2023-05-23 2023-05-19 65.404 0 +0
2023-05-22 2023-05-18 67.256 0 +0
2023-05-19 2023-05-17 65.822 0 +0
2023-05-18 2023-05-16 68.868 0 +0
2023-05-17 2023-05-15 69.346 0 +0
2023-05-16 2023-05-12 66.778 0 +0
2023-05-15 2023-05-11 68.868 0 +0
2023-05-12 2023-05-10 68.928 0 +0
2023-05-11 2023-05-09 70.182 0 +0
2023-05-10 2023-05-08 73.049 0 +0
2023-05-09 2023-05-05 71.735 0 +0
2023-05-08 2023-05-04 70.780 0 +0
2023-05-05 2023-05-03 65.703 0 +0
2023-05-04 2023-05-02 66.419 0 +0
2023-05-03 2023-04-28 67.733 0 +0
2023-05-02 2023-04-27 67.136 0 +0
2023-04-28 2023-04-26 61.581 0 +0
2023-04-27 2023-04-25 61.462 0 +0
2023-04-26 2023-04-24 62.895 0 +0
2023-04-25 2023-04-21 63.194 0 +0
2023-04-24 2023-04-20 65.583 0 +0
2023-04-21 2023-04-19 64.807 0 +0
2023-04-20 2023-04-18 65.583 0 +0
2023-04-19 2023-04-17 64.627 0 +0
2023-04-18 2023-04-14 62.238 0 +0
2023-04-17 2023-04-13 61.581 0 +0
2023-04-14 2023-04-12 61.880 0 +0
2023-04-13 2023-04-11 62.238 0 +0
2023-04-12 2023-04-06 60.924 0 +0
2023-04-11 2023-04-04 60.566 0 +0
2023-04-06 2023-04-03 61.163 0 +0
2023-04-04 2023-03-31 61.044 0 +0
2023-04-03 2023-03-30 60.685 0 +0
2023-03-31 2023-03-29 61.820 0 +0
2023-03-30 2023-03-28 61.223 0 +0
2023-03-29 2023-03-27 60.566 0 +0
2023-03-28 2023-03-24 62.119 0 +0
2023-03-27 2023-03-23 62.836 0 +0
2023-03-24 2023-03-22 61.522 0 +0
2023-03-23 2023-03-21 60.566 0 +0
2023-03-22 2023-03-20 59.789 0 +0
2023-03-21 2023-03-17 61.641 0 +0
2023-03-20 2023-03-16 60.327 0 +0
2023-03-17 2023-03-15 62.417 0 +0
2023-03-16 2023-03-14 60.566 0 +0
2023-03-15 2023-03-13 62.358 0 +0
2023-03-14 2023-03-10 61.522 0 +0
2023-03-13 2023-03-09 62.537 0 +0
2023-03-10 2023-03-08 63.612 0 +0
2023-03-09 2023-03-07 66.300 0 +0
2023-03-08 2023-03-06 66.718 0 +0
2023-03-07 2023-03-03 68.331 0 +0
2023-03-06 2023-03-02 67.972 0 +0
2023-03-03 2023-03-01 68.689 0 +0
2023-03-02 2023-02-28 63.672 0 +0
2023-03-01 2023-02-27 63.911 0 +0
2023-02-28 2023-02-24 64.687 0 +0
2023-02-27 2023-02-23 66.778 0 +0
2023-02-24 2023-02-22 66.419 0 +0
2023-02-23 2023-02-21 68.510 0 +0
2023-02-22 2023-02-20 69.346 0 +0
2023-02-21 2023-02-17 68.152 0 +0
2023-02-20 2023-02-16 68.629 0 +0
2023-02-17 2023-02-15 67.733 0 +0
2023-02-16 2023-02-14 69.645 0 +0
2023-02-15 2023-02-13 69.346 0 +0
2023-02-14 2023-02-10 69.645 0 +0
2023-02-13 2023-02-09 70.660 0 +0
2023-02-10 2023-02-08 68.809 0 +0
2023-02-09 2023-02-07 68.152 0 +0
2023-02-08 2023-02-06 66.957 0 +0
2023-02-07 2023-02-03 69.167 0 +0
2023-02-06 2023-02-02 72.153 0 +0
2023-02-03 2023-02-01 73.647 0 +0
2023-02-02 2023-01-31 72.512 0 +0
2023-02-01 2023-01-30 72.751 0 +0
2023-01-31 2023-01-27 76.693 0 +0
2023-01-30 2023-01-26 77.350 0 +0
2023-01-27 2023-01-20 74.244 0 +0
2023-01-26 2023-01-19 72.213 0 +0
2023-01-20 2023-01-18 71.914 0 +0
2023-01-19 2023-01-17 70.899 0 +0
2023-01-18 2023-01-16 72.631 0 +0
2023-01-17 2023-01-13 74.244 0 +0
2023-01-16 2023-01-12 71.676 0 +0
2023-01-13 2023-01-11 70.182 0 +0
2023-01-12 2023-01-10 67.793 0 +0
2023-01-11 2023-01-09 69.943 0 +0
2023-01-10 2023-01-06 67.315 0 +0
2023-01-09 2023-01-05 66.180 0 +0
2023-01-06 2023-01-04 66.539 0 +0
2023-01-05 2023-01-03 63.134 0 +0
2023-01-04 2022-12-30 61.701 0 +0
2023-01-03 2022-12-29 60.566 0 +0
2022-12-30 2022-12-28 61.223 0 +0
2022-12-29 2022-12-23 60.267 0 +0
2022-12-28 2022-12-22 60.327 0 +0
2022-12-23 2022-12-21 59.550 0 +0
2022-12-22 2022-12-20 58.654 0 +0
2022-12-21 2022-12-19 59.610 0 +0
2022-12-20 2022-12-16 60.924 0 +0
2022-12-19 2022-12-15 59.610 0 +0
2022-12-16 2022-12-14 60.685 0 +0
2022-12-15 2022-12-13 60.864 0 +0
2022-12-14 2022-12-12 60.148 0 +0
2022-12-13 2022-12-09 63.015 0 +0
2022-12-12 2022-12-08 61.462 0 +0
2022-12-09 2022-12-07 58.654 0 +0
2022-12-08 2022-12-06 61.701 0 +0
2022-12-07 2022-12-05 63.254 0 -837
2022-12-06 2022-12-02 55.907 837 +837 0.00% 46,794
2022-10-31 2022-10-27 40.258 0 -22,602
2022-10-27 2022-10-25 39.481 22,602 -1,674 0.00% 892,356
2022-10-26 2022-10-24 39.123 24,276 -837 0.00% 949,748
2022-10-25 2022-10-21 43.961 25,113 -16,742 0.00% 1,103,993
2022-10-13 2022-10-11 45.813 41,855 -3,349 0.00% 1,917,487
2022-10-06 2022-10-03 44.797 45,204 -8,371 0.00% 2,025,014
2022-10-03 2022-09-29 45.813 53,575 -1,255 0.00% 2,454,411
2022-09-20 2022-09-16 55.974 54,830 +1,294 0.00% 3,069,040
2022-06-01 2022-05-30 62.814 53,536 +1,919 0.00% 3,362,799
2022-04-11 2022-04-07 72.712 51,617 -7,880 0.00% 3,753,161
2022-04-08 2022-04-06 74.171 59,497 -3,940 0.00% 4,412,954
2022-04-06 2022-04-01 71.697 63,437 -3,941 0.00% 4,548,214
2022-04-01 2022-03-30 71.570 67,378 +15,761 0.00% 4,822,220
2022-03-22 2022-03-18 73.537 51,617 +15,761 0.00% 3,795,736
2022-02-28 2022-02-24 77.851 35,856 -39,402 0.00% 2,791,427
2022-02-17 2022-02-15 81.594 75,258 -1,576 0.00% 6,140,638
2022-02-16 2022-02-14 84.577 76,834 -36,250 0.00% 6,498,355
2022-02-15 2022-02-11 87.939 113,084 +77,228 0.00% 9,944,529
2022-01-25 2022-01-21 83.688 35,856 -3,152 0.00% 3,000,727
2021-11-08 2021-11-04 69.793 39,008 -15,761 0.00% 2,722,489
2021-10-29 2021-10-27 75.884 54,769 -11,821 0.00% 4,156,098
2021-10-26 2021-10-22 79.501 66,590 +3,941 0.00% 5,293,951
2021-10-25 2021-10-21 79.628 62,649 +6,304 0.00% 4,988,589
2021-10-12 2021-10-08 73.410 56,345 +1,576 0.00% 4,136,267
2021-09-28 2021-09-24 70.190 54,769 +8,781 0.00% 3,844,239
2021-09-24 2021-09-21 68.055 45,988 +7,729 0.00% 3,129,725
2021-09-10 2021-09-08 78.988 38,259 +3,092 0.00% 3,022,005
2021-08-24 2021-08-20 83.322 35,167 +773 0.00% 2,930,199
2021-08-17 2021-08-13 86.816 34,394 -773 0.00% 2,985,940
2021-07-29 2021-07-27 84.034 35,167 +773 0.00% 2,955,224
2021-07-16 2021-07-14 91.150 34,394 -6,183 0.00% 3,135,014
2021-06-21 2021-06-17 101.889 40,577 -54,103 0.00% 4,134,342
2021-06-18 2021-06-16 102.536 94,680 -15,458 0.00% 9,708,081
2021-06-17 2021-06-15 103.118 110,138 -7,729 0.00% 11,357,203
2021-05-31 2021-05-27 109.652 117,867 +61,832 0.00% 12,924,323
2021-05-28 2021-05-26 108.552 56,035 +15,458 0.00% 6,082,711
2021-05-26 2021-05-24 105.188 40,577 -2,319 0.00% 4,268,216
2021-05-17 2021-05-13 102.471 42,896 -208,683 0.00% 4,395,597
2021-05-14 2021-05-12 104.671 251,579 -15,458 0.00% 26,332,905
2021-05-13 2021-05-11 105.576 267,037 -77,291 0.00% 28,192,752
2021-05-12 2021-05-10 105.770 344,328 -46,374 0.01% 36,419,667
2021-05-11 2021-05-07 105.576 390,702 -38,645 0.01% 41,248,832
2021-05-10 2021-05-06 105.641 429,347 -92,748 0.01% 45,356,600
2021-05-07 2021-05-05 106.223 522,095 -38,645 0.01% 55,458,556
2021-05-06 2021-05-04 106.352 560,740 -193,225 0.01% 59,636,098
2021-05-05 2021-05-03 107.193 753,965 -154,581 0.01% 80,820,134
2021-05-04 2021-04-30 109.911 908,546 -77,290 0.02% 99,858,760
2021-05-03 2021-04-29 111.592 985,836 -37,099 0.02% 110,011,894
2021-04-29 2021-04-27 110.234 1,022,935 -38,645 0.02% 112,762,189
2021-04-28 2021-04-26 111.269 1,061,580 -162,309 0.02% 118,120,981
2021-04-26 2021-04-22 111.528 1,223,889 -15,459 0.02% 136,497,646
2021-04-23 2021-04-21 116.965 1,239,348 -15,458 0.02% 144,960,736
2021-04-22 2021-04-20 119.207 1,254,806 +16,050 0.02% 149,581,717
2021-04-21 2021-04-19 118.680 1,238,756 -15,167 0.02% 147,015,044
2021-04-20 2021-04-16 118.811 1,253,923 -15,166 0.02% 148,980,407
2021-04-19 2021-04-15 119.537 1,269,089 -75,835 0.02% 151,702,726
2021-04-14 2021-04-12 119.866 1,344,924 -15,167 0.02% 161,211,168
2021-04-13 2021-04-09 120.262 1,360,091 -53,084 0.02% 163,567,231
2021-04-09 2021-04-07 123.031 1,413,175 -98,585 0.03% 173,864,568
2021-04-07 2021-03-31 122.042 1,511,760 -22,750 0.03% 184,498,470
2021-03-31 2021-03-29 123.559 1,534,510 -22,750 0.03% 189,601,955
2021-03-26 2021-03-24 122.833 1,557,260 -68,251 0.03% 191,283,489
2021-03-25 2021-03-23 123.756 1,625,511 -7,584 0.03% 201,167,439
2021-03-24 2021-03-22 123.954 1,633,095 -15,167 0.03% 202,429,032
2021-03-23 2021-03-19 125.075 1,648,262 -15,167 0.03% 206,156,522
2021-03-22 2021-03-18 126.526 1,663,429 -7,583 0.03% 210,466,386
2021-03-15 2021-03-11 130.679 1,671,012 +151,669 0.03% 218,366,855
2021-03-11 2021-03-09 129.888 1,519,343 -758 0.03% 197,344,740
2021-03-10 2021-03-08 129.097 1,520,101 +30,333 0.03% 196,240,496
2021-03-05 2021-03-03 129.624 1,489,768 +113,752 0.03% 193,110,397
2021-03-03 2021-03-01 126.196 1,376,016 +1,896 0.02% 173,647,653
2021-03-01 2021-02-25 128.701 1,374,120 +97,826 0.02% 176,851,185
2021-02-25 2021-02-23 126.987 1,276,294 +22,751 0.02% 162,072,940
2021-02-24 2021-02-22 124.416 1,253,543 -14,030 0.02% 155,960,507
2021-02-23 2021-02-19 125.932 1,267,573 +53,084 0.02% 159,628,285
2021-02-18 2021-02-16 119.339 1,214,489 -37,917 0.02% 144,935,796
2021-02-17 2021-02-11 118.416 1,252,406 -30,334 0.02% 148,304,720
2021-02-16 2021-02-09 118.811 1,282,740 -30,333 0.02% 152,404,196
2021-02-10 2021-02-08 119.207 1,313,073 -68,251 0.02% 156,527,554
2021-02-08 2021-02-04 120.987 1,381,324 +7,583 0.02% 167,122,578
2021-02-05 2021-02-03 118.416 1,373,741 -7,583 0.02% 162,672,707
2021-02-04 2021-02-02 120.328 1,381,324 -53,084 0.02% 166,211,828
2021-02-03 2021-02-01 120.460 1,434,408 -22,751 0.03% 172,788,465
2021-02-02 2021-01-29 120.394 1,457,159 -11,375 0.03% 175,432,970
2021-01-28 2021-01-26 126.657 1,468,534 -40,951 0.03% 186,000,825
2021-01-27 2021-01-25 129.756 1,509,485 -15,166 0.03% 195,865,252
2021-01-26 2021-01-22 128.570 1,524,651 -6,067 0.03% 196,023,688
2021-01-25 2021-01-21 132.526 1,530,718 -23,130 0.03% 202,859,218
2021-01-22 2021-01-20 133.449 1,553,848 -43,225 0.03% 207,358,834
2021-01-21 2021-01-19 133.976 1,597,073 -17,442 0.03% 213,969,549
2021-01-20 2021-01-18 133.844 1,614,515 -22,751 0.03% 216,093,460
2021-01-19 2021-01-15 135.954 1,637,266 -7,583 0.03% 222,592,950
2021-01-18 2021-01-14 131.339 1,644,849 -2,275 0.03% 216,032,390
2021-01-14 2021-01-12 131.405 1,647,124 +68,251 0.03% 216,439,785
2021-01-13 2021-01-11 124.020 1,578,873 -22,750 0.03% 195,812,086
2021-01-12 2021-01-08 126.064 1,601,623 +7,583 0.03% 201,907,144
2021-01-11 2021-01-07 124.943 1,594,040 -15,167 0.03% 199,164,500
2021-01-08 2021-01-06 123.427 1,609,207 -22,750 0.03% 198,619,214
2021-01-07 2021-01-05 123.625 1,631,957 -15,167 0.03% 201,749,973
2021-01-06 2021-01-04 124.350 1,647,124 -60,668 0.03% 204,819,586
2021-01-05 2020-12-31 125.273 1,707,792 -53,084 0.03% 213,940,042
2021-01-04 2020-12-29 123.163 1,760,876 -3,791 0.03% 216,874,828
2020-12-29 2020-12-24 121.119 1,764,667 -175,178 0.03% 213,734,890
2020-12-28 2020-12-22 120.658 1,939,845 -22,750 0.03% 234,056,992
2020-12-23 2020-12-21 122.965 1,962,595 -15,167 0.03% 241,330,951
2020-12-22 2020-12-18 122.833 1,977,762 +3,791 0.04% 242,935,165
2020-12-21 2020-12-17 125.339 1,973,971 +15,167 0.03% 247,415,205
2020-12-18 2020-12-16 123.559 1,958,804 -1,516 0.03% 242,027,140
2020-12-16 2020-12-14 123.361 1,960,320 -759 0.03% 241,826,705
2020-12-15 2020-12-11 122.240 1,961,079 -6,825 0.03% 239,722,236
2020-12-11 2020-12-09 124.548 1,967,904 -10,237 0.03% 245,097,774
2020-12-10 2020-12-08 122.965 1,978,141 +3,791 0.04% 243,242,569
2020-12-09 2020-12-07 127.317 1,974,350 +759 0.03% 251,367,959
2020-12-08 2020-12-04 129.031 1,973,591 +73,180 0.03% 254,654,575
2020-12-07 2020-12-03 125.734 1,900,411 +71,284 0.03% 238,947,081
2020-12-04 2020-12-02 125.339 1,829,127 +121,335 0.03% 229,260,628
2020-12-03 2020-12-01 124.350 1,707,792 +68,631 0.03% 212,363,642
2020-12-02 2020-11-30 119.998 1,639,161 +37,917 0.03% 196,696,441
2020-12-01 2020-11-27 120.921 1,601,244 +151,669 0.03% 193,624,517
2020-11-30 2020-11-26 119.866 1,449,575 +136,502 0.03% 173,755,304
2020-11-26 2020-11-24 115.581 1,313,073 +7,583 0.02% 151,765,930
2020-11-25 2020-11-23 117.031 1,305,490 +15,167 0.02% 152,783,132
2020-11-23 2020-11-19 117.229 1,290,323 +53,084 0.02% 151,263,344
2020-11-20 2020-11-18 117.691 1,237,239 +22,750 0.02% 145,611,382
2020-11-19 2020-11-17 115.910 1,214,489 +60,289 0.02% 140,771,895
2020-11-18 2020-11-16 114.394 1,154,200 +15,167 0.02% 132,033,474
2020-11-16 2020-11-12 114.130 1,139,033 +36,400 0.02% 129,998,061
2020-11-13 2020-11-11 114.130 1,102,633 +37,917 0.02% 125,843,722
2020-11-11 2020-11-09 110.636 1,064,716 +53,085 0.02% 117,795,646
2020-11-05 2020-11-03 105.097 1,011,631 -7,584 0.02% 106,319,750
2020-11-04 2020-11-02 104.570 1,019,215 -30,334 0.02% 106,579,208
2020-11-03 2020-10-30 104.900 1,049,549 -15,167 0.02% 110,097,232
2020-11-02 2020-10-29 106.152 1,064,716 -15,166 0.02% 113,022,044
2020-10-16 2020-10-14 109.053 1,079,882 -7,584 0.02% 117,764,748
2020-10-15 2020-10-12 108.460 1,087,466 -15,167 0.02% 117,946,509
2020-10-09 2020-10-07 105.493 1,102,633 -15,167 0.02% 116,320,020
2020-10-06 2020-09-30 104.834 1,117,800 -7,583 0.02% 117,183,032
2020-10-05 2020-09-29 104.768 1,125,383 -60,668 0.02% 117,903,785
2020-09-30 2020-09-28 105.625 1,186,051 -7,583 0.02% 125,276,432
2020-09-29 2020-09-25 105.954 1,193,634 -77,351 0.02% 126,470,885
2020-09-28 2020-09-24 106.086 1,270,985 +439,840 0.02% 134,834,171
2020-09-25 2020-09-23 107.471 831,145 -7,584 0.01% 89,323,946
2020-09-16 2020-09-14 108.848 838,729 +9,086 0.01% 91,293,864
2020-09-07 2020-09-03 107.781 829,643 -150,026 0.01% 89,420,073
2020-09-04 2020-09-02 108.315 979,669 -75,013 0.02% 106,112,483
2020-09-03 2020-09-01 109.248 1,054,682 -7,501 0.02% 115,221,688
2020-09-02 2020-08-31 110.048 1,062,183 -7,502 0.02% 116,890,755
2020-08-28 2020-08-26 112.181 1,069,685 -15,002 0.02% 119,997,933
2020-08-26 2020-08-24 112.647 1,084,687 -7,502 0.02% 122,186,967
2020-08-25 2020-08-21 111.981 1,092,189 -15,002 0.02% 122,304,046
2020-08-24 2020-08-20 111.514 1,107,191 -15,003 0.02% 123,467,380
2020-08-20 2020-08-18 113.714 1,122,194 -7,501 0.02% 127,608,826
2020-08-17 2020-08-13 110.514 1,129,695 -7,501 0.02% 124,847,393
2020-08-14 2020-08-12 110.914 1,137,196 -7,502 0.02% 126,131,160
2020-08-13 2020-08-11 109.848 1,144,698 -19,503 0.02% 125,742,438
2020-08-12 2020-08-10 109.314 1,164,201 -7,501 0.02% 127,263,998
2020-08-11 2020-08-07 109.248 1,171,702 -21,004 0.02% 128,005,865
2020-08-07 2020-08-05 110.314 1,192,706 -7,501 0.02% 131,572,506
2020-08-06 2020-08-04 110.581 1,200,207 -30,005 0.02% 132,719,973
2020-08-05 2020-08-03 108.381 1,230,212 -225,039 0.02% 133,331,954
2020-08-04 2020-07-31 109.448 1,455,251 -112,520 0.03% 159,273,970
2020-08-03 2020-07-30 110.181 1,567,771 -67,511 0.03% 172,738,532
2020-07-31 2020-07-29 111.047 1,635,282 -30,006 0.03% 181,593,960
2020-07-30 2020-07-28 110.648 1,665,288 -37,506 0.03% 184,260,050
2020-07-29 2020-07-27 110.848 1,702,794 -105,018 0.03% 188,750,498
2020-07-28 2020-07-24 111.181 1,807,812 -22,504 0.03% 200,993,983
2020-07-27 2020-07-23 112.980 1,830,316 -90,016 0.03% 206,789,995
2020-07-24 2020-07-22 113.314 1,920,332 -7,501 0.03% 217,600,047
2020-07-23 2020-07-21 115.113 1,927,833 -15,002 0.03% 221,919,514
2020-07-22 2020-07-20 114.714 1,942,835 -97,517 0.03% 222,869,446
2020-07-21 2020-07-17 112.781 2,040,352 -76,514 0.04% 230,111,965
2020-07-20 2020-07-16 113.580 2,116,866 -22,503 0.04% 240,434,455
2020-07-14 2020-07-10 117.180 2,139,369 -15,003 0.04% 250,690,753
2020-07-06 2020-07-02 106.582 2,154,372 -22,504 0.04% 229,616,400
2020-07-03 2020-06-30 103.315 2,176,876 -60,010 0.04% 224,905,012
2020-07-02 2020-06-29 103.715 2,236,886 -45,008 0.04% 231,999,575
2020-06-30 2020-06-26 104.449 2,281,894 -127,522 0.04% 238,340,698
2020-06-29 2020-06-24 105.515 2,409,416 -22,504 0.04% 254,229,796
2020-06-26 2020-06-23 105.382 2,431,920 -75,013 0.04% 256,280,108
2020-06-24 2020-06-22 105.115 2,506,933 -30,005 0.04% 263,516,713
2020-06-23 2020-06-19 105.515 2,536,938 -75,013 0.05% 267,685,294
2020-06-22 2020-06-18 105.782 2,611,951 -22,504 0.05% 276,296,699
2020-06-19 2020-06-17 106.382 2,634,455 -22,504 0.05% 280,257,612
2020-06-18 2020-06-16 106.382 2,656,959 -15,002 0.05% 282,651,624
2020-06-17 2020-06-15 105.848 2,671,961 -7,502 0.05% 282,822,761
2020-06-16 2020-06-12 107.448 2,679,463 -7,501 0.05% 287,903,236
2020-06-15 2020-06-11 108.115 2,686,964 -37,506 0.05% 290,500,205
2020-06-08 2020-06-04 107.381 2,724,470 -7,502 0.05% 292,557,553
2020-06-05 2020-06-03 106.648 2,731,972 -15,002 0.05% 291,360,029
2020-06-04 2020-06-02 104.515 2,746,974 -37,507 0.05% 287,100,767
2020-06-03 2020-06-01 103.182 2,784,481 -75,013 0.05% 287,308,821
2020-06-02 2020-05-29 101.982 2,859,494 -127,522 0.05% 291,618,026
2020-06-01 2020-05-28 101.982 2,987,016 -37,506 0.05% 304,623,024
2020-05-29 2020-05-27 101.382 3,024,522 -37,507 0.05% 306,633,575
2020-05-27 2020-05-25 100.583 3,062,029 +450,078 0.05% 307,986,928
2020-05-26 2020-05-22 101.183 2,611,951 -60,010 0.05% 264,283,799
2020-05-25 2020-05-21 104.715 2,671,961 -15,003 0.05% 279,795,062
2020-05-21 2020-05-19 104.715 2,686,964 -30,005 0.05% 281,366,104
2020-05-20 2020-05-18 102.916 2,716,969 -22,504 0.05% 279,618,386
2020-05-19 2020-05-15 102.716 2,739,473 -22,504 0.05% 281,386,597
2020-05-15 2020-05-13 104.182 2,761,977 -15,003 0.05% 287,748,309
2020-05-08 2020-05-06 107.108 2,776,980 +49,935 0.05% 297,436,184
2020-05-07 2020-05-05 106.022 2,727,045 -14,733 0.05% 289,126,157
2020-05-06 2020-05-04 105.886 2,741,778 -22,099 0.05% 290,315,976
2020-05-04 2020-04-28 106.972 2,763,877 -73,665 0.05% 295,657,550
2020-04-29 2020-04-27 105.954 2,837,542 -14,732 0.05% 300,648,645
2020-04-28 2020-04-24 104.936 2,852,274 -36,832 0.05% 299,305,558
2020-04-27 2020-04-23 105.954 2,889,106 -14,733 0.05% 306,112,052
2020-04-24 2020-04-22 105.615 2,903,839 -14,733 0.05% 306,687,571
2020-04-23 2020-04-21 105.547 2,918,572 -14,733 0.05% 308,045,490
2020-04-22 2020-04-20 107.108 2,933,305 -22,099 0.05% 314,179,809
2020-04-21 2020-04-17 106.701 2,955,404 -44,199 0.05% 315,343,184
2020-04-20 2020-04-16 103.375 2,999,603 -44,198 0.05% 310,082,839
2020-04-17 2020-04-15 104.257 3,043,801 -22,099 0.06% 317,337,591
2020-04-16 2020-04-14 104.936 3,065,900 -14,733 0.06% 321,722,566
2020-04-15 2020-04-09 103.510 3,080,633 -58,931 0.06% 318,877,485
2020-04-08 2020-04-06 102.764 3,139,564 -44,199 0.06% 322,633,356
2020-04-07 2020-04-03 101.813 3,183,763 -14,733 0.06% 324,150,010
2020-04-06 2020-04-02 102.424 3,198,496 -22,099 0.06% 327,603,929
2020-04-03 2020-04-01 102.221 3,220,595 -22,099 0.06% 329,211,605
2020-04-01 2020-03-30 102.356 3,242,694 -14,733 0.06% 331,910,781
2020-03-27 2020-03-25 102.832 3,257,427 -7,366 0.06% 334,966,499
2020-03-26 2020-03-24 99.777 3,264,793 -36,832 0.06% 325,751,958
2020-03-25 2020-03-23 96.248 3,301,625 -193,000 0.06% 317,773,754
2020-03-24 2020-03-20 99.913 3,494,625 -13,260 0.06% 349,158,355
2020-03-23 2020-03-19 97.198 3,507,885 -346,221 0.06% 340,959,201
2020-03-20 2020-03-18 101.067 3,854,106 -282,134 0.07% 389,522,368
2020-03-19 2020-03-17 104.664 4,136,240 -36,832 0.08% 432,916,515
2020-03-18 2020-03-16 105.207 4,173,072 -73,664 0.08% 439,037,509
2020-03-16 2020-03-12 110.434 4,246,736 -147,328 0.08% 468,982,747
2020-03-13 2020-03-11 114.031 4,394,064 -14,733 0.08% 501,059,971
2020-03-12 2020-03-10 115.321 4,408,797 -88,397 0.08% 508,425,742
2020-03-11 2020-03-09 114.167 4,497,194 -169,427 0.08% 513,430,499
2020-03-10 2020-03-06 119.054 4,666,621 -7,367 0.09% 555,579,445
2020-03-09 2020-03-05 120.887 4,673,988 +125,229 0.09% 565,022,265
2020-03-06 2020-03-04 118.104 4,548,759 -22,099 0.08% 537,225,014
2020-03-05 2020-03-03 118.782 4,570,858 -14,733 0.08% 542,937,486
2020-03-03 2020-02-28 117.629 4,585,591 -22,099 0.08% 539,396,257
2020-03-02 2020-02-27 119.936 4,607,690 -245,302 0.08% 552,629,229
2020-02-28 2020-02-26 119.733 4,852,992 -47,881 0.09% 581,061,640
2020-02-27 2020-02-25 120.411 4,900,873 -14,733 0.09% 590,121,059
2020-02-26 2020-02-24 120.344 4,915,606 -36,832 0.09% 591,561,431
2020-02-25 2020-02-21 123.534 4,952,438 -22,099 0.09% 611,792,973
2020-02-21 2020-02-19 123.669 4,974,537 -36,464 0.09% 615,198,244
2020-02-20 2020-02-18 123.126 5,011,001 -7,367 0.09% 616,986,727
2020-02-19 2020-02-17 124.552 5,018,368 -9,576 0.09% 625,046,925
2020-02-18 2020-02-14 123.398 5,027,944 -7,366 0.09% 620,437,959
2020-02-17 2020-02-13 123.194 5,035,310 -88,397 0.09% 620,321,583
2020-02-14 2020-02-12 124.348 5,123,707 -36,832 0.09% 637,123,766
2020-02-13 2020-02-11 124.688 5,160,539 -22,100 0.09% 643,455,134
2020-02-12 2020-02-10 123.805 5,182,639 -14,732 0.09% 641,637,654
2020-02-11 2020-02-07 124.212 5,197,371 -8,103 0.09% 645,578,202
2020-02-06 2020-02-04 121.362 5,205,474 +1,473 0.09% 631,745,047
2020-02-05 2020-02-03 118.918 5,204,001 -73,664 0.09% 618,850,181
2020-02-04 2020-01-31 120.411 5,277,665 -220,993 0.10% 635,491,118
2020-02-03 2020-01-30 122.176 5,498,658 -73,664 0.10% 671,805,049
2020-01-31 2020-01-29 124.484 5,572,322 -316,755 0.10% 693,664,686
2020-01-21 2020-01-17 135.140 5,889,077 +103,129 0.11% 795,852,422
2020-01-14 2020-01-10 126.452 5,785,948 -14,732 0.11% 731,646,721
2020-01-13 2020-01-09 126.927 5,800,680 -14,733 0.11% 736,265,692
2020-01-10 2020-01-08 125.502 5,815,413 -7,367 0.11% 729,846,490
2020-01-09 2020-01-07 127.063 5,822,780 -22,099 0.11% 739,861,239
2020-01-08 2020-01-06 127.403 5,844,879 +7,366 0.11% 744,652,834
2020-01-07 2020-01-03 128.149 5,837,513 -16,206 0.11% 748,072,862
2020-01-06 2020-01-02 127.131 5,853,719 -7,366 0.11% 744,189,773
2020-01-03 2019-12-31 125.027 5,861,085 -7,366 0.11% 732,793,646
2019-12-30 2019-12-24 123.941 5,868,451 -14,733 0.11% 727,341,395
2019-12-27 2019-12-20 124.620 5,883,184 -14,733 0.11% 733,160,667
2019-12-20 2019-12-18 125.366 5,897,917 -7,366 0.11% 739,400,264
2019-12-19 2019-12-17 125.570 5,905,283 -14,733 0.11% 741,526,188
2019-12-13 2019-12-11 123.330 5,920,016 -7,367 0.11% 730,115,986
2019-12-12 2019-12-10 121.497 5,927,383 -14,733 0.11% 720,161,783
2019-12-11 2019-12-09 121.497 5,942,116 -5,893 0.11% 721,951,804
2019-12-09 2019-12-05 121.226 5,948,009 -7,366 0.11% 721,052,889
2019-12-05 2019-12-03 122.176 5,955,375 -7,367 0.11% 727,604,989
2019-12-04 2019-12-02 121.565 5,962,742 -7,366 0.11% 724,862,535
2019-12-03 2019-11-29 120.411 5,970,108 -7,366 0.11% 718,869,160
2019-11-29 2019-11-27 123.805 5,977,474 -7,367 0.11% 740,042,360
2019-11-27 2019-11-25 123.398 5,984,841 -14,733 0.11% 738,517,082
2019-11-25 2019-11-21 123.669 5,999,574 -7,366 0.11% 741,964,004
2019-11-21 2019-11-19 125.366 6,006,940 -7,366 0.11% 753,068,079
2019-10-30 2019-10-28 123.669 6,014,306 -14,733 0.11% 743,785,903
2019-10-29 2019-10-25 123.398 6,029,039 -34,622 0.11% 743,971,025
2019-10-22 2019-10-18 128.421 6,063,661 +22,099 0.11% 778,699,857
2019-10-21 2019-10-17 128.828 6,041,562 +14,733 0.11% 778,322,337
2019-10-18 2019-10-16 128.013 6,026,829 +14,733 0.11% 771,515,414
2019-10-14 2019-10-10 123.669 6,012,096 -7,367 0.11% 743,512,593
2019-10-11 2019-10-09 122.923 6,019,463 -7,366 0.11% 739,929,341
2019-10-10 2019-10-08 123.330 6,026,829 -36,832 0.11% 743,289,240
2019-10-09 2019-10-04 122.244 6,063,661 -14,733 0.11% 741,246,534
2019-10-08 2019-10-03 123.126 6,078,394 +14,733 0.11% 748,411,030
2019-10-04 2019-10-02 122.448 6,063,661 +14,732 0.11% 742,481,259
2019-09-24 2019-09-20 125.027 6,048,929 +7,367 0.11% 756,279,211
2019-09-17 2019-09-13 129.100 6,041,562 +14,733 0.11% 779,962,637
2019-09-16 2019-09-12 128.489 6,026,829 +36,832 0.11% 774,378,939
2019-09-13 2019-09-11 126.656 5,989,997 +22,099 0.11% 758,668,921
2019-09-10 2019-09-06 127.335 5,967,898 +14,733 0.11% 759,920,701
2019-09-04 2019-09-02 123.592 5,953,165 -163,829 0.11% 735,763,383
2019-08-30 2019-08-28 122.907 6,116,994 -182,455 0.11% 751,820,582
2019-08-28 2019-08-26 124.003 6,299,449 -2,189 0.12% 781,150,754
2019-08-27 2019-08-23 125.784 6,301,638 +43,059 0.12% 792,647,046
2019-08-21 2019-08-19 124.140 6,258,579 +730 0.12% 776,940,301
2019-08-20 2019-08-16 122.153 6,257,849 +3,649 0.12% 764,416,654
2019-08-19 2019-08-15 119.481 6,254,200 -72,982 0.12% 747,260,392
2019-08-16 2019-08-14 119.070 6,327,182 -14,597 0.12% 753,379,531
2019-08-14 2019-08-12 120.372 6,341,779 -21,894 0.12% 763,372,626
2019-08-13 2019-08-09 119.824 6,363,673 -14,597 0.12% 762,520,251
2019-08-09 2019-08-07 120.920 6,378,270 -21,894 0.12% 771,260,921
2019-08-08 2019-08-06 121.331 6,400,164 -186,834 0.12% 776,539,195
2019-08-07 2019-08-05 121.948 6,586,998 -36,491 0.12% 803,269,452
2019-08-06 2019-08-02 124.551 6,623,489 +1,459 0.12% 824,962,896
2019-08-02 2019-07-31 127.977 6,622,030 +7,298 0.12% 847,464,926
2019-08-01 2019-07-30 130.374 6,614,732 +7,299 0.12% 862,392,079
2019-07-29 2019-07-25 130.991 6,607,433 +109,473 0.12% 865,514,551
2019-07-23 2019-07-19 130.786 6,497,960 +36,491 0.12% 849,839,043
2019-07-19 2019-07-17 129.347 6,461,469 +14,596 0.12% 835,770,374
2019-07-16 2019-07-12 129.141 6,446,873 +7,298 0.12% 832,557,403
2019-07-15 2019-07-11 128.936 6,439,575 +7,299 0.12% 830,291,405
2019-07-10 2019-07-08 130.923 6,432,276 +14,596 0.12% 842,129,877
2019-07-05 2019-07-03 132.224 6,417,680 +36,491 0.12% 848,572,757
2019-07-04 2019-07-02 132.430 6,381,189 +20,070 0.12% 845,059,288
2019-07-03 2019-06-28 128.525 6,361,119 +7,298 0.12% 817,560,822
2019-07-02 2019-06-27 128.867 6,353,821 +3,649 0.12% 818,799,349
2019-06-28 2019-06-26 127.771 6,350,172 +13,137 0.12% 811,368,312
2019-06-25 2019-06-21 128.730 6,337,035 +21,165 0.12% 815,767,883
2019-06-24 2019-06-20 129.278 6,315,870 +109,473 0.12% 816,504,908
2019-06-21 2019-06-19 124.688 6,206,397 -14,596 0.11% 773,864,025
2019-06-11 2019-06-06 116.809 6,220,993 -87,579 0.11% 726,670,974
2019-06-06 2019-06-04 116.741 6,308,572 -72,982 0.12% 736,468,832
2019-06-05 2019-06-03 118.591 6,381,554 -145,964 0.12% 756,793,222
2019-06-03 2019-05-30 118.933 6,527,518 -7,298 0.12% 776,339,201
2019-05-29 2019-05-27 115.645 6,534,816 -36,491 0.12% 755,717,577
2019-05-28 2019-05-24 114.823 6,571,307 -7,298 0.12% 754,535,172
2019-05-27 2019-05-23 114.069 6,578,605 -72,983 0.12% 750,415,448
2019-05-24 2019-05-22 118.185 6,651,588 -14,596 0.12% 786,117,677
2019-05-23 2019-05-21 118.115 6,666,184 +86,393 0.12% 787,378,995
2019-05-22 2019-05-20 118.741 6,579,791 -258,763 0.12% 781,293,951
2019-05-21 2019-05-17 120.967 6,838,554 -21,564 0.13% 827,242,245
2019-05-17 2019-05-15 123.611 6,860,118 -7,188 0.13% 847,984,386
2019-05-16 2019-05-14 121.941 6,867,306 -7,188 0.13% 837,408,100
2019-05-15 2019-05-10 123.611 6,874,494 +7,188 0.13% 849,761,414
2019-05-14 2019-05-09 120.620 6,867,306 -34,502 0.13% 828,331,800
2019-05-10 2019-05-08 124.098 6,901,808 -73,316 0.13% 856,498,419
2019-05-09 2019-05-07 126.602 6,975,124 +12,219 0.13% 883,063,964
2019-05-08 2019-05-06 126.393 6,962,905 +9,344 0.13% 880,063,965
2019-05-07 2019-05-03 132.723 6,953,561 +2,876 0.13% 922,899,650
2019-05-03 2019-04-30 131.402 6,950,685 +7,187 0.13% 913,331,438
2019-05-02 2019-04-29 131.263 6,943,498 -25,876 0.13% 911,421,054
2019-04-30 2019-04-26 128.202 6,969,374 +21,564 0.13% 893,486,403
2019-04-29 2019-04-25 128.202 6,947,810 -20,126 0.13% 890,721,859
2019-04-26 2019-04-24 130.984 6,967,936 +71,878 0.13% 912,690,048
2019-04-25 2019-04-23 132.445 6,896,058 -35,939 0.13% 913,348,861
2019-04-24 2019-04-18 131.471 6,931,997 +35,939 0.13% 911,358,004
2019-04-18 2019-04-16 131.819 6,896,058 -2,156 0.13% 909,031,560
2019-04-17 2019-04-15 128.828 6,898,214 +64,691 0.13% 888,682,212
2019-04-16 2019-04-12 128.897 6,833,523 +14,376 0.13% 880,823,558
2019-04-15 2019-04-11 127.645 6,819,147 -1,438 0.13% 870,432,229
2019-04-11 2019-04-09 130.289 6,820,585 +78,348 0.13% 888,644,884
2019-04-10 2019-04-08 129.384 6,742,237 +29,830 0.13% 872,340,028
2019-04-08 2019-04-03 126.602 6,712,407 +71,879 0.13% 849,803,492
2019-04-04 2019-04-02 123.402 6,640,528 +50,315 0.12% 819,454,925
2019-04-03 2019-04-01 125.211 6,590,213 +21,564 0.12% 825,164,999
2019-04-02 2019-03-29 122.289 6,568,649 -1,438 0.12% 803,274,108
2019-04-01 2019-03-28 119.298 6,570,087 -7,188 0.12% 783,797,884
2019-03-29 2019-03-27 118.672 6,577,275 -15,813 0.12% 780,537,673
2019-03-28 2019-03-26 118.115 6,593,088 -7,188 0.12% 778,745,231
2019-03-27 2019-03-25 117.489 6,600,276 +3,594 0.12% 775,462,120
2019-03-26 2019-03-22 120.341 6,596,682 +7,188 0.12% 793,853,738
2019-03-25 2019-03-21 121.176 6,589,494 -17,970 0.12% 798,489,224
2019-03-22 2019-03-20 122.080 6,607,464 +3,594 0.12% 806,641,884
2019-03-21 2019-03-19 122.289 6,603,870 +91,286 0.12% 807,581,252
2019-03-20 2019-03-18 121.663 6,512,584 +146,633 0.12% 792,340,745
2019-03-19 2019-03-15 119.994 6,365,951 +153,821 0.12% 763,873,129
2019-03-18 2019-03-14 118.741 6,212,130 +14,376 0.12% 737,637,349
2019-03-15 2019-03-13 116.863 6,197,754 +69,722 0.12% 724,289,948
2019-03-12 2019-03-08 112.550 6,128,032 +7,188 0.11% 689,712,955
2019-03-11 2019-03-07 115.959 6,120,844 -3,594 0.11% 709,766,917
2019-03-06 2019-03-04 118.672 6,124,438 +50,315 0.11% 726,798,649
2019-03-05 2019-03-01 117.211 6,074,123 +21,564 0.11% 711,954,647
2019-03-04 2019-02-28 114.985 6,052,559 +14,376 0.11% 695,954,307
2019-03-01 2019-02-27 115.124 6,038,183 +35,939 0.11% 695,141,331
2019-02-28 2019-02-26 115.889 6,002,244 +14,376 0.11% 695,596,655
2019-02-27 2019-02-25 117.002 5,987,868 +145,914 0.11% 700,595,029
2019-02-26 2019-02-22 111.298 5,841,954 +14,376 0.11% 650,199,989
2019-02-25 2019-02-21 109.907 5,827,578 +14,375 0.11% 640,492,464
2019-02-20 2019-02-18 108.168 5,813,203 +14,376 0.11% 628,803,173
2019-02-15 2019-02-13 108.655 5,798,827 +28,752 0.11% 630,071,773
2019-02-14 2019-02-12 107.751 5,770,075 +25,157 0.11% 621,729,848
2019-02-12 2019-02-08 106.290 5,744,918 +14,376 0.11% 610,627,038
2019-02-11 2019-02-04 106.707 5,730,542 -14,376 0.11% 611,490,763
2019-02-08 2019-01-31 105.594 5,744,918 +71,879 0.11% 606,630,787
2019-02-01 2019-01-30 102.881 5,673,039 +28,752 0.11% 583,650,397
2019-01-31 2019-01-29 102.255 5,644,287 +7,188 0.11% 577,158,725
2019-01-29 2019-01-25 102.116 5,637,099 +14,375 0.11% 575,639,463
2019-01-28 2019-01-24 100.516 5,622,724 +7,188 0.11% 565,175,666
2019-01-25 2019-01-23 99.682 5,615,536 +7,188 0.10% 559,765,655
2019-01-24 2019-01-22 100.516 5,608,348 -2,875 0.10% 563,730,643
2019-01-23 2019-01-21 101.003 5,611,223 +10,063 0.10% 566,751,903
2019-01-17 2019-01-15 97.803 5,601,160 -14,376 0.10% 547,812,757
2019-01-16 2019-01-14 95.925 5,615,536 -14,375 0.10% 538,671,903
2019-01-15 2019-01-11 96.760 5,629,911 -7,188 0.11% 544,750,329
2019-01-14 2019-01-10 96.134 5,637,099 -7,907 0.11% 541,916,715
2019-01-11 2019-01-09 94.743 5,645,006 -14,376 0.11% 534,823,347
2019-01-10 2019-01-08 92.586 5,659,382 -64,691 0.11% 523,981,443
2019-01-09 2019-01-07 93.699 5,724,073 -7,188 0.11% 536,341,746
2019-01-08 2019-01-04 93.421 5,731,261 -13,657 0.11% 535,420,556
2019-01-07 2019-01-03 93.212 5,744,918 -100,630 0.11% 535,497,533
2019-01-04 2019-01-02 93.978 5,845,548 -14,376 0.11% 549,350,371
2019-01-03 2018-12-31 96.204 5,859,924 -247,982 0.11% 563,745,393
2019-01-02 2018-12-27 96.134 6,107,906 -21,564 0.11% 587,177,262
2018-12-28 2018-12-24 97.456 6,129,470 -7,187 0.11% 597,351,421
2018-12-27 2018-12-20 99.195 6,136,657 -71,879 0.11% 608,723,709
2018-12-21 2018-12-19 101.421 6,208,536 -14,376 0.12% 629,673,722
2018-12-20 2018-12-18 101.908 6,222,912 -35,939 0.12% 634,161,870
2018-12-19 2018-12-17 102.047 6,258,851 -28,752 0.12% 638,695,077
2018-12-17 2018-12-13 104.551 6,287,603 -7,188 0.12% 657,374,623
2018-12-14 2018-12-12 103.438 6,294,791 -14,376 0.12% 651,120,135
2018-12-13 2018-12-11 102.186 6,309,167 -14,375 0.12% 644,707,408
2018-12-12 2018-12-10 103.090 6,323,542 -28,752 0.12% 651,894,704
2018-12-05 2018-12-03 107.890 6,352,294 -3,594 0.12% 685,348,126
2018-12-04 2018-11-30 105.316 6,355,888 -14,376 0.12% 669,377,257
2018-11-30 2018-11-28 105.803 6,370,264 -18,688 0.12% 673,993,157
2018-11-29 2018-11-27 104.690 6,388,952 +7,188 0.12% 668,859,604
2018-11-28 2018-11-26 104.760 6,381,764 -5,032 0.12% 668,551,017
2018-11-27 2018-11-23 103.577 6,386,796 +5,032 0.12% 661,525,492
2018-11-26 2018-11-22 104.203 6,381,764 -8,626 0.12% 664,999,617
2018-11-23 2018-11-21 104.760 6,390,390 +8,626 0.12% 669,454,673
2018-11-21 2018-11-19 106.846 6,381,764 +28,751 0.12% 681,868,766
2018-11-20 2018-11-16 107.055 6,353,013 +21,564 0.12% 680,122,599
2018-11-19 2018-11-15 107.264 6,331,449 +7,188 0.12% 679,135,337
2018-11-16 2018-11-14 106.499 6,324,261 +50,315 0.12% 673,525,150
2018-11-14 2018-11-12 106.846 6,273,946 -107,100 0.12% 670,348,796
2018-11-13 2018-11-09 107.333 6,381,046 -28,751 0.12% 684,899,175
2018-11-12 2018-11-08 109.490 6,409,797 +23,720 0.12% 701,807,242
2018-11-09 2018-11-07 109.281 6,386,077 +123,632 0.12% 697,877,469
2018-11-08 2018-11-06 109.420 6,262,445 +122,194 0.12% 685,238,079
2018-11-07 2018-11-05 108.516 6,140,251 +45,283 0.11% 666,314,961
2018-11-06 2018-11-02 109.977 6,094,968 +322,018 0.11% 670,304,510
2018-11-05 2018-11-01 104.273 5,772,950 +84,817 0.11% 601,960,883
2018-11-01 2018-10-30 100.934 5,688,133 -21,564 0.11% 574,124,390
2018-10-31 2018-10-29 101.212 5,709,697 -172,509 0.11% 577,889,624
2018-10-30 2018-10-26 103.507 5,882,206 +21,563 0.11% 608,852,373
2018-10-29 2018-10-25 104.899 5,860,643 +25,877 0.11% 614,773,941
2018-10-26 2018-10-24 105.594 5,834,766 +10,063 0.11% 616,118,227
2018-10-25 2018-10-23 105.594 5,824,703 -3,594 0.11% 615,055,631
2018-10-23 2018-10-19 103.021 5,828,297 -14,376 0.11% 600,434,413
2018-10-22 2018-10-18 101.142 5,842,673 -35,939 0.11% 590,941,961
2018-10-18 2018-10-15 101.908 5,878,612 -43,128 0.11% 599,075,092
2018-10-15 2018-10-11 100.308 5,921,740 -258,764 0.11% 593,995,887
2018-10-12 2018-10-10 103.994 6,180,504 -7,187 0.12% 642,737,925
2018-10-11 2018-10-09 103.786 6,187,691 -93,443 0.12% 642,194,058
2018-10-10 2018-10-08 103.994 6,281,134 -104,943 0.12% 653,202,883
2018-10-09 2018-10-05 106.429 6,386,077 -60,378 0.12% 679,664,245
2018-10-08 2018-10-04 106.499 6,446,455 -22,283 0.12% 686,538,644
2018-10-05 2018-10-03 107.542 6,468,738 +7,188 0.12% 695,661,378
2018-10-04 2018-10-02 107.542 6,461,550 -84,817 0.12% 694,888,366
2018-10-03 2018-09-28 110.603 6,546,367 +35,940 0.12% 724,046,261
2018-10-02 2018-09-27 109.698 6,510,427 +14,375 0.12% 714,183,823
2018-09-28 2018-09-26 110.116 6,496,052 +7,188 0.12% 715,318,158
2018-09-26 2018-09-21 109.768 6,488,864 +21,564 0.12% 712,269,770
2018-09-24 2018-09-20 107.890 6,467,300 -2,157 0.12% 697,756,108
2018-09-21 2018-09-19 107.333 6,469,457 +71,879 0.12% 694,388,626
2018-09-20 2018-09-18 104.829 6,397,578 +46,722 0.12% 670,652,710
2018-09-19 2018-09-17 103.716 6,350,856 -42,409 0.12% 658,686,482
2018-09-18 2018-09-14 104.551 6,393,265 -10,782 0.12% 668,421,682
2018-09-17 2018-09-13 103.229 6,404,047 +169,634 0.12% 661,084,924
2018-09-14 2018-09-12 100.516 6,234,413 -51,034 0.12% 626,660,409
2018-09-13 2018-09-11 101.908 6,285,447 -43,127 0.12% 640,534,661
2018-09-12 2018-09-10 102.603 6,328,574 -7,188 0.12% 649,331,879
2018-09-10 2018-09-06 104.203 6,335,762 -105,662 0.12% 660,206,066
2018-09-07 2018-09-05 106.727 6,441,424 -44,565 0.12% 687,470,731
2018-09-06 2018-09-04 107.850 6,485,989 +100,940 0.12% 699,513,598
2018-09-05 2018-09-03 106.516 6,385,049 -10,681 0.12% 680,109,049
2018-09-04 2018-08-31 106.165 6,395,730 +1,416,368 0.12% 679,001,370
2018-09-03 2018-08-30 107.078 4,979,362 -3,561 0.09% 533,178,075
2018-08-31 2018-08-29 106.586 4,982,923 -712 0.09% 531,110,253
2018-08-30 2018-08-28 106.235 4,983,635 +712 0.09% 529,436,518
2018-08-29 2018-08-27 106.095 4,982,923 +22,787 0.09% 528,661,128
2018-08-28 2018-08-24 103.637 4,960,136 +32,045 0.09% 514,053,926
2018-08-27 2018-08-23 104.058 4,928,091 +3,560 0.09% 512,809,026
2018-08-24 2018-08-22 102.233 4,924,531 +28,484 0.09% 503,448,428
2018-08-21 2018-08-17 96.475 4,896,047 -14,242 0.09% 472,346,878
2018-08-20 2018-08-16 96.124 4,910,289 -78,331 0.09% 471,997,002
2018-08-17 2018-08-15 96.616 4,988,620 -213,630 0.09% 481,978,422
2018-08-16 2018-08-14 98.792 5,202,250 -213,630 0.10% 513,941,934
2018-08-08 2018-08-06 98.301 5,415,880 -213,630 0.10% 532,384,995
2018-08-07 2018-08-03 98.441 5,629,510 -71,210 0.11% 554,175,532
2018-08-06 2018-08-02 98.722 5,700,720 -49,847 0.11% 562,786,627
2018-08-03 2018-08-01 101.601 5,750,567 -14,242 0.11% 584,262,398
2018-08-02 2018-07-31 102.233 5,764,809 -356 0.11% 589,352,372
2018-08-01 2018-07-30 103.567 5,765,165 -7,121 0.11% 597,079,966
2018-07-24 2018-07-20 100.477 5,772,286 -42,726 0.11% 579,984,267
2018-07-23 2018-07-19 98.862 5,815,012 -7,121 0.11% 574,886,365
2018-07-20 2018-07-18 98.792 5,822,133 -7,833 0.11% 575,181,564
2018-07-19 2018-07-17 98.511 5,829,966 -14,242 0.11% 574,318,004
2018-07-18 2018-07-16 99.214 5,844,208 -42,727 0.11% 579,824,503
2018-07-13 2018-07-11 98.862 5,886,935 -14,242 0.11% 581,996,849
2018-07-12 2018-07-10 99.845 5,901,177 -7,121 0.11% 589,205,749
2018-07-11 2018-07-09 99.635 5,908,298 -7,121 0.11% 588,672,198
2018-07-09 2018-07-05 97.528 5,915,419 -284,840 0.11% 576,921,197
2018-07-03 2018-06-28 100.056 6,200,259 -142,776 0.12% 620,373,780
2018-06-29 2018-06-27 100.828 6,343,035 -206,509 0.12% 639,558,515
2018-06-28 2018-06-26 103.075 6,549,544 -7,121 0.12% 675,096,502
2018-06-27 2018-06-25 104.620 6,556,665 -78,331 0.12% 685,958,752
2018-06-25 2018-06-21 106.867 6,634,996 -21,363 0.13% 709,061,746
2018-06-22 2018-06-20 107.850 6,656,359 -14,242 0.13% 717,887,995
2018-06-21 2018-06-19 108.271 6,670,601 -71,210 0.13% 722,234,244
2018-06-20 2018-06-15 111.290 6,741,811 +7,121 0.13% 750,299,363
2018-06-19 2018-06-14 111.010 6,734,690 +21,363 0.13% 747,615,364
2018-06-11 2018-06-07 111.712 6,713,327 +14,242 0.13% 749,957,615
2018-06-08 2018-06-06 113.545 6,699,085 -14,242 0.13% 760,644,980
2018-06-07 2018-06-05 113.759 6,713,327 +138,949 0.13% 763,703,032
2018-06-05 2018-06-01 110.683 6,574,378 -9,085 0.13% 727,670,172
2018-05-29 2018-05-25 111.255 6,583,463 -27,953 0.13% 732,443,925
2018-05-28 2018-05-24 111.541 6,611,416 -27,954 0.13% 737,445,939
2018-05-25 2018-05-23 111.327 6,639,370 -13,977 0.13% 739,138,889
2018-05-23 2018-05-18 112.042 6,653,347 -2,795 0.13% 745,455,152
2018-05-15 2018-05-11 111.470 6,656,142 -699 0.13% 741,958,510
2018-05-14 2018-05-10 110.683 6,656,841 -1,398 0.13% 736,797,403
2018-05-10 2018-05-08 109.610 6,658,239 -9,085 0.13% 729,806,512
2018-05-09 2018-05-07 107.177 6,667,324 -139,769 0.13% 714,583,464
2018-05-08 2018-05-04 107.105 6,807,093 -225,726 0.13% 729,076,455
2018-05-07 2018-05-03 108.250 7,032,819 -138,022 0.14% 761,303,729
2018-05-04 2018-05-02 109.753 7,170,841 -71,282 0.14% 787,018,681
2018-05-03 2018-04-30 110.969 7,242,123 -1,398 0.14% 803,650,618
2018-05-02 2018-04-27 109.896 7,243,521 -172,265 0.14% 796,032,003
2018-04-30 2018-04-26 112.400 7,415,786 -69,885 0.14% 833,533,315
2018-04-25 2018-04-23 117.408 7,485,671 -6,988 0.14% 878,878,631
2018-04-23 2018-04-19 116.979 7,492,659 -6,988 0.14% 876,482,629
2018-04-20 2018-04-18 115.691 7,499,647 -13,977 0.14% 867,641,728
2018-04-19 2018-04-17 115.977 7,513,624 -69,885 0.14% 871,409,041
2018-04-16 2018-04-12 120.556 7,583,509 -34,942 0.15% 914,238,909
2018-04-10 2018-04-06 113.759 7,618,451 -20,965 0.15% 866,669,258
2018-04-09 2018-04-04 112.972 7,639,416 -48,221 0.15% 863,041,895
2018-04-06 2018-04-03 115.190 7,687,637 -97,139 0.15% 885,540,306
2018-04-04 2018-03-29 114.189 7,784,776 -200,568 0.15% 888,932,115
2018-04-03 2018-03-28 114.689 7,985,344 +9,085 0.15% 915,833,954
2018-03-28 2018-03-26 120.198 7,976,259 +100,633 0.15% 958,733,975
2018-03-27 2018-03-23 120.842 7,875,626 -238,655 0.15% 951,709,320
2018-03-26 2018-03-22 125.493 8,114,281 +17,122 0.16% 1,018,284,706
2018-03-23 2018-03-21 126.351 8,097,159 +260,669 0.16% 1,023,087,916
2018-03-22 2018-03-20 130.573 7,836,490 +8,386 0.15% 1,023,231,829
2018-03-21 2018-03-19 130.930 7,828,104 +46,822 0.15% 1,024,937,221
2018-03-20 2018-03-16 128.283 7,781,282 +20,966 0.15% 998,207,970
2018-03-16 2018-03-14 123.060 7,760,316 -13,977 0.15% 954,986,960
2018-03-15 2018-03-13 123.633 7,774,293 -27,954 0.15% 961,156,774
2018-03-09 2018-03-07 116.979 7,802,247 -9,784 0.15% 912,697,877
2018-03-08 2018-03-06 119.483 7,812,031 -46,822 0.15% 933,404,774
2018-03-07 2018-03-05 115.333 7,858,853 -244,596 0.15% 906,387,258
2018-03-06 2018-03-02 118.338 8,103,449 +699 0.16% 958,947,866
2018-03-05 2018-03-01 121.200 8,102,750 -14,676 0.16% 982,054,148
2018-03-02 2018-02-28 119.411 8,117,426 +6,989 0.16% 969,313,505
2018-03-01 2018-02-27 122.130 8,110,437 -8,386 0.16% 990,529,387
2018-02-28 2018-02-26 124.491 8,118,823 -6,989 0.16% 1,010,722,445
2018-02-22 2018-02-20 121.772 8,125,812 +699 0.16% 989,500,264
2018-02-21 2018-02-15 124.277 8,125,113 +57,305 0.16% 1,009,761,520
2018-02-20 2018-02-13 117.837 8,067,808 -9,085 0.16% 950,689,598
2018-02-14 2018-02-12 113.688 8,076,893 -23,062 0.16% 918,243,400
2018-02-13 2018-02-09 113.402 8,099,955 +16,773 0.16% 918,547,165
2018-02-12 2018-02-08 119.340 8,083,182 -28,653 0.16% 964,646,055
2018-02-09 2018-02-07 118.911 8,111,835 -13,977 0.16% 964,583,250
2018-02-08 2018-02-06 120.699 8,125,812 -35,641 0.16% 980,779,639
2018-02-07 2018-02-05 128.355 8,161,453 -18,170 0.16% 1,047,561,458
2018-02-06 2018-02-02 129.786 8,179,623 -15,374 0.16% 1,061,598,164
2018-02-05 2018-02-01 130.358 8,194,997 -2,796 0.16% 1,068,284,089
2018-02-02 2018-01-31 132.576 8,197,793 -10,483 0.16% 1,086,830,846
2018-02-01 2018-01-30 129.070 8,208,276 -111,116 0.16% 1,059,444,164
2018-01-31 2018-01-29 129.714 8,319,392 -99,934 0.16% 1,079,142,958
2018-01-30 2018-01-26 133.649 8,419,326 -33,545 0.16% 1,125,236,436
2018-01-29 2018-01-25 131.217 8,452,871 -77,572 0.16% 1,109,157,349
2018-01-26 2018-01-24 134.508 8,530,443 -13,977 0.16% 1,147,411,038
2018-01-25 2018-01-23 137.942 8,544,420 +20,966 0.16% 1,178,634,654
2018-01-24 2018-01-22 137.584 8,523,454 +20,965 0.16% 1,172,693,437
2018-01-23 2018-01-19 133.506 8,502,489 +84,211 0.16% 1,135,134,457
2018-01-22 2018-01-18 132.361 8,418,278 +50,317 0.16% 1,114,254,972
2018-01-19 2018-01-17 128.927 8,367,961 +11,181 0.16% 1,078,857,345
2018-01-18 2018-01-16 129.714 8,356,780 +30,050 0.16% 1,083,992,711
2018-01-17 2018-01-15 126.208 8,326,730 +63,595 0.16% 1,050,903,049
2018-01-16 2018-01-12 123.633 8,263,135 -25,857 0.16% 1,021,593,627
2018-01-15 2018-01-11 119.555 8,288,992 -18,170 0.16% 990,986,547
2018-01-12 2018-01-10 118.982 8,307,162 +20,267 0.16% 988,404,053
2018-01-11 2018-01-09 120.628 8,286,895 -39,136 0.16% 999,629,341
2018-01-10 2018-01-08 117.694 8,326,031 -2,795 0.16% 979,926,527
2018-01-09 2018-01-05 117.694 8,328,826 -8,386 0.16% 980,255,483
2018-01-08 2018-01-04 119.984 8,337,212 -58,004 0.16% 1,000,330,467
2018-01-05 2018-01-03 119.912 8,395,216 -2,796 0.16% 1,006,689,358
2018-01-04 2018-01-02 121.629 8,398,012 -16,772 0.16% 1,021,445,033
2018-01-03 2017-12-29 116.406 8,414,784 -5,591 0.16% 979,535,351
2018-01-02 2017-12-28 116.764 8,420,375 -8,386 0.16% 983,198,430
2017-12-29 2017-12-27 115.763 8,428,761 +6,989 0.16% 975,734,914
2017-12-28 2017-12-22 118.624 8,421,772 +22,363 0.16% 999,027,848
2017-12-27 2017-12-21 118.052 8,399,409 -17,472 0.16% 991,567,451
2017-12-22 2017-12-20 114.832 8,416,881 -13,976 0.16% 966,531,055
2017-12-21 2017-12-19 115.262 8,430,857 -24,460 0.16% 971,755,153
2017-12-20 2017-12-18 110.611 8,455,317 +10,483 0.16% 935,252,704
2017-12-19 2017-12-15 110.754 8,444,834 +25,158 0.16% 935,301,567
2017-12-18 2017-12-14 113.258 8,419,676 +37,738 0.16% 953,599,211
2017-12-15 2017-12-13 113.759 8,381,938 +6,988 0.16% 953,522,965
2017-12-14 2017-12-12 112.543 8,374,950 +13,278 0.16% 942,541,615
2017-12-13 2017-12-11 116.406 8,361,672 +56,607 0.16% 973,352,770
2017-12-12 2017-12-08 112.185 8,305,065 +4,193 0.16% 931,705,551
2017-12-11 2017-12-07 106.962 8,300,872 -7,688 0.16% 887,880,460
2017-12-08 2017-12-06 104.458 8,308,560 -8,386 0.16% 867,897,035
2017-12-07 2017-12-05 109.037 8,316,946 +10,483 0.16% 906,856,223
2017-12-06 2017-12-04 110.468 8,306,463 +76,873 0.16% 917,599,186
2017-12-05 2017-12-01 108.036 8,229,590 +153,745 0.16% 889,087,972
2017-12-04 2017-11-30 110.182 8,075,845 -103,428 0.16% 889,812,053
2017-12-01 2017-11-29 114.475 8,179,273 +10,482 0.16% 936,319,946
2017-11-30 2017-11-28 116.693 8,168,791 +53,112 0.16% 953,237,973
2017-11-29 2017-11-27 116.621 8,115,679 +63,595 0.16% 946,459,542
2017-11-28 2017-11-24 119.841 8,052,084 +49,618 0.15% 964,967,523
2017-11-27 2017-11-23 115.763 8,002,466 +42,280 0.15% 926,385,916
2017-11-24 2017-11-22 120.342 7,960,186 -27,954 0.15% 957,941,076
2017-11-23 2017-11-21 123.347 7,988,140 +62,896 0.15% 985,309,155
2017-11-22 2017-11-20 113.330 7,925,244 +20,966 0.15% 898,167,648
2017-11-21 2017-11-17 112.829 7,904,278 +62,546 0.15% 891,832,897
2017-11-20 2017-11-16 111.398 7,841,732 +89,103 0.15% 873,554,886
2017-11-16 2017-11-14 107.964 7,752,629 +51,714 0.15% 837,004,571
2017-11-15 2017-11-13 108.107 7,700,915 +45,425 0.15% 832,523,273
2017-11-14 2017-11-10 108.465 7,655,490 +55,908 0.15% 830,351,135
2017-11-13 2017-11-09 105.102 7,599,582 -1,398 0.15% 798,732,011
2017-11-10 2017-11-08 101.382 7,600,980 +6,989 0.15% 770,600,043
2017-11-09 2017-11-07 102.598 7,593,991 +13,627 0.15% 779,128,011
2017-11-08 2017-11-06 101.310 7,580,364 -20,965 0.15% 767,967,608
2017-11-07 2017-11-03 101.167 7,601,329 +13,977 0.15% 769,003,875
2017-11-03 2017-11-01 100.595 7,587,352 +13,977 0.15% 763,247,064
2017-11-02 2017-10-31 98.019 7,573,375 -6,989 0.15% 742,334,453
2017-11-01 2017-10-30 97.375 7,580,364 +48,919 0.15% 738,138,358
2017-10-31 2017-10-27 98.377 7,531,445 +97,838 0.14% 740,918,768
2017-10-30 2017-10-26 96.230 7,433,607 +62,896 0.14% 715,338,286
2017-10-27 2017-10-25 95.873 7,370,711 +40,533 0.14% 706,649,035
2017-10-26 2017-10-24 94.656 7,330,178 +16,773 0.14% 693,847,382
2017-10-24 2017-10-20 96.087 7,313,405 -23,761 0.14% 702,724,711
2017-10-23 2017-10-19 92.581 7,337,166 -11,182 0.14% 679,285,290
2017-10-19 2017-10-17 92.868 7,348,348 +83,862 0.14% 682,423,535
2017-10-18 2017-10-16 92.581 7,264,486 +6,988 0.14% 672,556,472
2017-10-16 2017-10-12 91.508 7,257,498 -6,988 0.14% 664,120,763
2017-10-12 2017-10-10 90.292 7,264,486 -13,977 0.14% 655,924,472
2017-10-11 2017-10-09 90.507 7,278,463 +6,988 0.14% 658,748,733
2017-10-09 2017-10-04 90.292 7,271,475 -6,988 0.14% 656,555,523
2017-10-06 2017-10-03 89.147 7,278,463 -20,966 0.14% 648,854,483
2017-10-04 2017-09-29 85.784 7,299,429 -160,734 0.14% 626,177,791
2017-10-03 2017-09-28 84.997 7,460,163 -34,942 0.14% 634,095,025
2017-09-29 2017-09-27 87.287 7,495,105 -13,977 0.14% 654,225,007
2017-09-28 2017-09-26 86.858 7,509,082 +41,931 0.14% 652,221,517
2017-09-27 2017-09-25 87.072 7,467,151 +27,954 0.14% 650,182,237
2017-09-26 2017-09-22 88.146 7,439,197 +19,567 0.14% 655,731,967
2017-09-25 2017-09-21 89.576 7,419,630 -6,988 0.14% 664,624,224
2017-09-22 2017-09-20 89.290 7,426,618 -13,977 0.14% 663,124,784
2017-09-21 2017-09-19 89.147 7,440,595 -41,931 0.14% 663,308,094
2017-09-20 2017-09-18 89.934 7,482,526 -20,965 0.14% 672,934,975
2017-09-15 2017-09-13 89.076 7,503,491 +34,942 0.14% 668,378,246
2017-09-14 2017-09-12 88.718 7,468,549 -62,896 0.14% 662,594,015
2017-09-13 2017-09-11 88.432 7,531,445 -48,919 0.14% 666,018,616
2017-09-11 2017-09-07 87.859 7,580,364 -6,988 0.15% 666,005,807
2017-09-08 2017-09-06 88.217 7,587,352 -13,977 0.15% 669,334,018
2017-09-07 2017-09-05 88.360 7,601,329 -13,977 0.15% 671,654,728
2017-09-06 2017-09-04 88.002 7,615,306 -74,776 0.15% 670,165,488
2017-09-04 2017-08-31 89.778 7,690,082 +77,953 0.15% 690,399,851
2017-09-01 2017-08-30 90.356 7,612,129 +2,769 0.15% 687,799,790
2017-08-31 2017-08-29 90.861 7,609,360 +55,381 0.15% 691,396,795
2017-08-30 2017-08-28 90.717 7,553,979 -27,691 0.15% 685,273,602
2017-08-29 2017-08-25 90.717 7,581,670 -28,036 0.15% 687,785,644
2017-08-28 2017-08-24 90.717 7,609,706 +22,845 0.15% 690,328,983
2017-08-25 2017-08-22 91.295 7,586,861 +27,690 0.15% 692,640,355
2017-08-24 2017-08-21 87.611 7,559,171 +20,768 0.15% 662,267,679
2017-08-22 2017-08-18 86.961 7,538,403 +203,872 0.15% 655,547,895
2017-08-21 2017-08-17 85.733 7,334,531 -26,306 0.14% 628,813,210
2017-08-18 2017-08-16 83.711 7,360,837 +15,229 0.14% 616,182,310
2017-08-17 2017-08-15 83.133 7,345,608 -3,807 0.14% 610,663,077
2017-08-16 2017-08-14 82.844 7,349,415 +1,038 0.14% 608,856,265
2017-08-15 2017-08-11 80.894 7,348,377 -48,458 0.14% 594,440,022
2017-08-11 2017-08-09 84.578 7,396,835 +6,922 0.14% 625,606,735
2017-08-10 2017-08-08 85.878 7,389,913 -6,922 0.14% 634,628,790
2017-08-09 2017-08-07 85.300 7,396,835 -1,385 0.14% 630,949,235
2017-08-07 2017-08-03 85.300 7,398,220 +8,307 0.14% 631,067,376
2017-08-04 2017-08-02 85.950 7,389,913 -8,307 0.14% 635,162,540
2017-08-03 2017-08-01 87.106 7,398,220 -13,845 0.14% 644,426,126
2017-08-01 2017-07-28 82.628 7,412,065 -13,845 0.14% 612,440,403
2017-07-31 2017-07-27 83.422 7,425,910 -2,077 0.14% 619,484,230
2017-07-28 2017-07-26 82.628 7,427,987 -76,149 0.14% 613,755,998
2017-07-26 2017-07-24 83.494 7,504,136 +2,769 0.15% 626,551,999
2017-07-25 2017-07-21 82.628 7,501,367 +12,461 0.15% 619,819,204
2017-07-24 2017-07-20 84.794 7,488,906 -1,385 0.15% 635,016,582
2017-07-21 2017-07-19 84.939 7,490,291 -5,538 0.15% 636,216,022
2017-07-20 2017-07-18 84.867 7,495,829 +12,461 0.15% 636,145,013
2017-07-19 2017-07-17 84.505 7,483,368 +6,923 0.15% 632,384,991
2017-07-17 2017-07-13 81.183 7,476,445 +143,298 0.15% 606,959,962
2017-07-14 2017-07-12 79.233 7,333,147 +6,923 0.14% 581,026,055
2017-07-13 2017-07-11 79.594 7,326,224 +22,152 0.14% 583,123,276
2017-07-12 2017-07-10 80.083 7,304,072 +42,228 0.14% 584,933,738
2017-07-11 2017-07-07 79.060 7,261,844 +83,663 0.14% 574,123,399
2017-07-10 2017-07-06 79.426 7,178,181 +55,427 0.14% 570,131,479
2017-07-07 2017-07-05 78.622 7,122,754 -3,421 0.14% 560,004,205
2017-07-06 2017-07-04 75.845 7,126,175 +2,737 0.14% 540,486,572
2017-07-05 2017-07-03 76.941 7,123,438 -2,737 0.14% 548,086,483
2017-07-04 2017-06-30 75.188 7,126,175 +2,737 0.14% 535,800,272
2017-07-03 2017-06-29 76.357 7,123,438 -6,843 0.14% 543,922,483
2017-06-30 2017-06-28 75.991 7,130,281 +5,474 0.14% 541,839,992
2017-06-29 2017-06-27 77.380 7,124,807 -6,843 0.14% 551,315,416
2017-06-27 2017-06-23 76.430 7,131,650 -2,737 0.14% 545,070,625
2017-06-26 2017-06-22 76.357 7,134,387 -1,368 0.14% 544,758,513
2017-06-22 2017-06-20 75.845 7,135,755 -13,686 0.14% 541,213,169
2017-06-21 2017-06-19 76.211 7,149,441 -2,737 0.14% 544,863,188
2017-06-16 2017-06-14 74.895 7,152,178 -6,843 0.14% 535,664,976
2017-06-14 2017-06-12 75.261 7,159,021 -1,369 0.14% 538,792,985
2017-06-13 2017-06-09 76.064 7,160,390 -6,843 0.14% 544,651,217
2017-06-12 2017-06-08 75.991 7,167,233 -17,791 0.14% 544,648,026
2017-06-09 2017-06-07 74.384 7,185,024 -16,423 0.14% 534,449,990
2017-06-08 2017-06-06 74.311 7,201,447 -61,586 0.14% 535,145,396
2017-06-07 2017-06-05 73.361 7,263,033 +6,843 0.14% 532,822,802
2017-06-06 2017-06-02 74.092 7,256,190 -20,529 0.14% 537,622,793
2017-06-05 2017-06-01 73.726 7,276,719 +6,843 0.14% 536,485,320
2017-06-02 2017-05-31 72.996 7,269,876 +9,580 0.14% 530,668,811
2017-06-01 2017-05-29 73.580 7,260,296 +10,949 0.14% 534,213,513
2017-05-31 2017-05-26 73.069 7,249,347 +26,003 0.14% 529,699,984
2017-05-29 2017-05-25 73.288 7,223,344 +42,426 0.14% 529,383,380
2017-05-26 2017-05-24 70.877 7,180,918 +13,685 0.14% 508,958,971
2017-05-25 2017-05-23 70.877 7,167,233 +30,109 0.14% 507,989,025
2017-05-24 2017-05-22 70.438 7,137,124 +171,072 0.14% 502,726,001
2017-05-22 2017-05-18 67.369 6,966,052 -20,529 0.14% 469,298,002
2017-05-19 2017-05-17 68.392 6,986,581 +6,843 0.14% 477,828,026
2017-05-18 2017-05-16 68.538 6,979,738 +68,429 0.14% 478,380,018
2017-05-16 2017-05-12 67.296 6,911,309 -684 0.14% 465,105,004
2017-05-15 2017-05-11 66.712 6,911,993 +68,429 0.14% 461,110,635
2017-05-12 2017-05-10 66.492 6,843,564 +270,978 0.13% 455,045,472
2017-05-10 2017-05-08 62.985 6,572,586 +34,214 0.13% 413,975,477
2017-05-09 2017-05-05 62.766 6,538,372 +68,429 0.13% 410,387,252
2017-05-08 2017-05-04 63.643 6,469,943 -20,529 0.13% 411,765,239
2017-05-04 2017-04-28 64.008 6,490,472 -13,686 0.13% 415,443,012
2017-05-02 2017-04-27 64.300 6,504,158 -13,685 0.13% 418,220,028
2017-04-28 2017-04-26 63.643 6,517,843 -6,843 0.13% 414,813,729
2017-04-27 2017-04-25 63.131 6,524,686 -6,843 0.13% 411,911,987
2017-04-25 2017-04-21 61.378 6,531,529 -6,843 0.13% 400,889,995
2017-04-24 2017-04-20 61.451 6,538,372 -20,529 0.13% 401,787,752
2017-04-21 2017-04-19 61.232 6,558,901 -13,685 0.13% 401,611,524
2017-04-18 2017-04-12 62.108 6,572,586 -13,686 0.13% 408,212,477
2017-04-13 2017-04-11 61.816 6,586,272 -20,529 0.13% 407,137,492
2017-04-07 2017-04-05 63.277 6,606,801 -68,429 0.13% 418,061,515
2017-03-30 2017-03-28 64.008 6,675,230 +27,372 0.13% 427,269,027
2017-03-29 2017-03-27 63.570 6,647,858 +112,907 0.13% 422,602,497
2017-03-28 2017-03-24 64.081 6,534,951 -68,428 0.13% 418,767,530
2017-03-27 2017-03-23 63.789 6,603,379 -68,429 0.13% 421,222,479
2017-03-17 2017-03-15 61.378 6,671,808 -34,215 0.13% 409,499,992
2017-03-16 2017-03-14 61.305 6,706,023 -34,214 0.13% 411,110,029
2017-03-15 2017-03-13 61.012 6,740,237 -75,272 0.13% 411,237,504
2017-03-03 2017-03-01 60.355 6,815,509 -34,214 0.13% 411,348,023
2017-03-02 2017-02-28 60.501 6,849,723 -6,843 0.13% 414,413,999
2017-03-01 2017-02-27 61.085 6,856,566 -6,843 0.13% 418,836,006
2017-02-23 2017-02-21 61.743 6,863,409 -6,843 0.13% 423,767,514
2017-02-22 2017-02-20 61.524 6,870,252 -13,685 0.13% 422,684,021
2017-02-21 2017-02-17 61.524 6,883,937 -16,423 0.14% 423,525,974
2017-02-20 2017-02-16 61.743 6,900,360 +2,737 0.14% 426,048,980
2017-02-17 2017-02-15 61.889 6,897,623 -83,483 0.14% 426,887,989
2017-02-16 2017-02-14 61.524 6,981,106 -19,160 0.14% 429,504,181
2017-02-15 2017-02-13 61.670 7,000,266 +21,897 0.14% 431,705,977
2017-02-14 2017-02-10 60.793 6,978,369 +5,474 0.14% 424,236,790
2017-02-13 2017-02-09 60.720 6,972,895 +109,486 0.14% 423,394,509
2017-02-10 2017-02-08 60.062 6,863,409 -51,321 0.13% 412,233,014
2017-02-08 2017-02-06 59.989 6,914,730 -685 0.14% 414,810,227
2017-02-07 2017-02-03 57.359 6,915,415 -13,685 0.14% 396,660,519
2017-02-06 2017-02-02 57.651 6,929,100 -13,686 0.14% 399,470,676
2017-02-03 2017-02-01 57.870 6,942,786 -34,215 0.14% 401,781,589
2017-02-02 2017-01-27 58.601 6,977,001 -30,793 0.14% 408,859,624
2017-02-01 2017-01-25 58.528 7,007,794 -20,528 0.14% 410,152,077
2017-01-19 2017-01-17 58.601 7,028,322 -1,369 0.14% 411,867,089
2017-01-17 2017-01-13 59.113 7,029,691 -35,583 0.14% 415,542,864
2017-01-13 2017-01-11 58.747 7,065,274 -1,368 0.14% 415,065,015
2017-01-04 2016-12-30 56.701 7,066,642 -6,843 0.14% 400,687,582
2017-01-03 2016-12-29 56.555 7,073,485 -47,900 0.14% 400,041,889
2016-12-30 2016-12-28 56.263 7,121,385 +68,428 0.14% 400,669,480
2016-12-28 2016-12-22 56.409 7,052,957 -68,428 0.14% 397,850,225
2016-12-23 2016-12-21 57.286 7,121,385 +684 0.14% 407,954,380
2016-12-22 2016-12-20 57.213 7,120,701 -67,060 0.14% 407,394,896
2016-12-21 2016-12-19 58.090 7,187,761 -47,900 0.14% 417,533,983
2016-12-20 2016-12-16 59.113 7,235,661 -6,843 0.14% 427,718,273
2016-12-16 2016-12-14 61.085 7,242,504 -13,686 0.14% 442,411,180
2016-12-14 2016-12-12 61.012 7,256,190 -68,429 0.14% 442,716,994
2016-12-13 2016-12-09 61.816 7,324,619 -6,843 0.14% 452,779,206
2016-12-09 2016-12-07 61.232 7,331,462 -6,843 0.14% 448,916,614
2016-12-08 2016-12-06 60.501 7,338,305 -12,317 0.14% 443,973,621
2016-12-05 2016-12-01 62.401 7,350,622 +2,737 0.14% 458,683,410
2016-12-02 2016-11-30 62.693 7,347,885 -4,105 0.14% 460,660,220
2016-12-01 2016-11-29 62.839 7,351,990 +63,638 0.14% 461,991,974
2016-11-30 2016-11-28 63.351 7,288,352 -684 0.14% 461,720,873
2016-11-29 2016-11-25 63.204 7,289,036 -15,054 0.14% 460,699,005
2016-11-28 2016-11-24 61.889 7,304,090 +69,797 0.14% 452,043,884
2016-11-25 2016-11-23 62.181 7,234,293 -6,843 0.14% 449,838,608
2016-11-24 2016-11-22 62.328 7,241,136 +46,532 0.14% 451,322,315
2016-11-23 2016-11-21 61.085 7,194,604 +171,072 0.14% 439,485,189
2016-11-14 2016-11-10 59.843 7,023,532 +68,429 0.14% 420,310,790
2016-11-08 2016-11-04 59.405 6,955,103 +68,428 0.14% 413,166,578
2016-11-01 2016-10-28 59.332 6,886,675 +34,215 0.14% 408,598,426
2016-10-31 2016-10-27 59.186 6,852,460 +205,286 0.13% 405,566,990
2016-10-26 2016-10-24 59.478 6,647,174 +20,529 0.13% 395,359,814
2016-10-20 2016-10-18 59.259 6,626,645 -6,843 0.13% 392,686,193
2016-10-19 2016-10-17 58.747 6,633,488 -27,372 0.13% 389,698,800
2016-10-05 2016-10-03 59.478 6,660,860 -6,842 0.13% 396,173,828
2016-10-04 2016-09-30 58.747 6,667,702 -20,529 0.13% 391,708,776
2016-09-30 2016-09-28 59.770 6,688,231 -13,002 0.13% 399,756,597
2016-09-28 2016-09-26 59.916 6,701,233 -13,685 0.13% 401,513,029
2016-09-21 2016-09-19 61.743 6,714,918 -2,053 0.13% 414,599,233
2016-09-12 2016-09-08 63.277 6,716,971 +136,857 0.13% 425,032,791
2016-09-09 2016-09-07 62.547 6,580,114 +136,858 0.13% 411,564,829
2016-09-08 2016-09-06 61.889 6,443,256 +68,429 0.13% 398,767,604
2016-09-06 2016-09-02 61.136 6,374,827 +34,214 0.13% 389,734,099
2016-09-05 2016-09-01 60.108 6,340,613 +69,628 0.12% 381,119,549
2016-09-02 2016-08-31 59.005 6,270,985 +34,022 0.12% 370,022,372
2016-09-01 2016-08-30 59.373 6,236,963 +16,330 0.12% 370,306,388
2016-08-30 2016-08-26 58.932 6,220,633 +29,940 0.12% 366,594,229
2016-08-29 2016-08-25 58.785 6,190,693 +48,992 0.12% 363,920,005
2016-08-24 2016-08-22 59.961 6,141,701 -28,579 0.12% 368,260,810
2016-08-23 2016-08-19 60.328 6,170,280 +85,737 0.12% 372,241,427
2016-08-22 2016-08-18 59.814 6,084,543 -29,940 0.12% 363,939,375
2016-08-19 2016-08-17 58.344 6,114,483 +12,248 0.12% 356,744,199
2016-08-16 2016-08-12 57.389 6,102,235 -36,064 0.12% 350,200,400
2016-08-15 2016-08-11 55.919 6,138,299 +100,026 0.12% 343,249,072
2016-08-12 2016-08-10 54.744 6,038,273 +68,044 0.12% 330,556,493
2016-08-11 2016-08-09 55.111 5,970,229 -4,082 0.12% 329,025,023
2016-08-10 2016-08-08 55.184 5,974,311 -4,083 0.12% 329,688,986
2016-08-09 2016-08-05 53.935 5,978,394 -1,361 0.12% 322,446,204
2016-08-08 2016-08-04 53.127 5,979,755 -23,135 0.12% 317,686,210
2016-08-05 2016-08-03 52.980 6,002,890 +19,053 0.12% 318,033,102
2016-08-04 2016-08-01 54.450 5,983,837 -20,414 0.12% 325,817,673
2016-08-03 2016-07-29 53.200 6,004,251 +6,805 0.12% 319,428,808
2016-08-01 2016-07-28 54.229 5,997,446 +6,804 0.12% 325,236,578
2016-07-29 2016-07-27 54.376 5,990,642 +74,849 0.12% 325,748,003
2016-07-28 2016-07-26 53.862 5,915,793 -17,692 0.12% 318,635,103
2016-07-26 2016-07-22 53.568 5,933,485 -4,082 0.12% 317,844,025
2016-07-22 2016-07-20 53.641 5,937,567 -14,970 0.12% 318,498,989
2016-07-19 2016-07-15 53.788 5,952,537 +38,105 0.12% 320,176,800
2016-07-15 2016-07-13 51.363 5,914,432 -6,805 0.12% 303,785,397
2016-07-14 2016-07-12 50.629 5,921,237 -13,608 0.12% 299,783,925
2016-07-13 2016-07-11 49.673 5,934,845 -38,105 0.12% 294,803,579
2016-07-12 2016-07-08 48.718 5,972,950 -68,045 0.12% 290,990,682
2016-07-11 2016-07-07 49.159 6,040,995 -63,962 0.12% 296,969,104
2016-07-08 2016-07-06 49.012 6,104,957 -27,218 0.12% 299,216,211
2016-07-06 2016-07-04 51.685 6,132,175 -13,609 0.12% 316,942,420
2016-07-05 2016-06-30 50.793 6,145,784 +59,762 0.12% 312,161,272
2016-07-04 2016-06-29 49.975 6,086,022 -20,170 0.12% 304,147,195
2016-06-28 2016-06-24 49.975 6,106,192 +6,723 0.12% 305,155,185
2016-06-20 2016-06-16 49.603 6,099,469 -262,213 0.12% 302,551,205
2016-06-16 2016-06-14 50.347 6,361,682 -80,680 0.13% 320,288,725
2016-06-15 2016-06-13 50.718 6,442,362 -70,596 0.13% 326,746,184
2016-06-14 2016-06-10 51.983 6,512,958 -3,362 0.13% 338,560,649
2016-06-13 2016-06-08 52.949 6,516,320 -47,064 0.13% 345,035,215
2016-06-10 2016-06-07 52.875 6,563,384 -20,170 0.13% 347,039,125
2016-06-07 2016-06-03 52.131 6,583,554 +6,724 0.13% 343,209,614
2016-06-06 2016-06-02 51.908 6,576,830 +67,234 0.13% 341,391,783
2016-06-03 2016-06-01 51.611 6,509,596 +23,532 0.13% 335,965,383
2016-06-02 2016-05-31 51.611 6,486,064 +3,361 0.13% 334,750,878
2016-05-27 2016-05-25 49.975 6,482,703 -13,447 0.13% 323,971,214
2016-05-23 2016-05-19 49.454 6,496,150 +6,724 0.13% 321,261,524
2016-05-18 2016-05-16 49.900 6,489,426 -20,170 0.13% 323,824,594
2016-05-17 2016-05-13 49.975 6,509,596 -66,562 0.13% 325,315,184
2016-05-16 2016-05-12 50.718 6,576,158 -67,234 0.13% 333,532,101
2016-05-13 2016-05-11 51.016 6,643,392 -67,234 0.13% 338,918,300
2016-05-12 2016-05-10 51.611 6,710,626 -33,617 0.13% 346,340,700
2016-05-11 2016-05-09 51.239 6,744,243 -83,370 0.13% 345,567,950
2016-05-10 2016-05-06 51.388 6,827,613 -135,141 0.14% 350,855,242
2016-05-09 2016-05-05 52.726 6,962,754 +13,447 0.14% 367,120,226
2016-05-06 2016-05-04 53.544 6,949,307 -53,787 0.14% 372,096,015
2016-05-05 2016-05-03 53.247 7,003,094 -47,064 0.14% 372,892,804
2016-05-04 2016-04-29 54.511 7,050,158 +33,617 0.14% 384,311,915
2016-04-29 2016-04-27 55.627 7,016,541 +134,468 0.14% 390,306,416
2016-04-15 2016-04-13 55.850 6,882,073 -67,234 0.14% 384,361,816
2016-04-14 2016-04-12 52.652 6,949,307 -47,064 0.14% 365,894,415
2016-04-13 2016-04-11 52.726 6,996,371 +107,575 0.14% 368,892,726
2016-04-12 2016-04-08 52.131 6,888,796 -6,724 0.14% 359,122,294
2016-04-11 2016-04-07 52.057 6,895,520 -13,446 0.14% 358,960,026
2016-04-08 2016-04-06 52.429 6,908,966 -336 0.14% 362,228,984
2016-03-31 2016-03-29 54.288 6,909,302 -6,724 0.14% 375,092,224
2016-03-30 2016-03-24 53.991 6,916,026 +6,724 0.14% 373,399,956
2016-03-23 2016-03-21 55.701 6,909,302 +67,234 0.14% 384,854,898
2016-03-22 2016-03-18 54.957 6,842,068 +6,723 0.14% 376,021,649
2016-03-21 2016-03-17 53.693 6,835,345 -60,511 0.14% 367,010,646
2016-03-18 2016-03-16 52.503 6,895,856 +80,345 0.14% 362,054,467
2016-03-16 2016-03-14 52.503 6,815,511 +20,170 0.14% 357,836,098
2016-03-14 2016-03-10 51.611 6,795,341 +13,447 0.14% 350,712,908
2016-03-09 2016-03-07 52.949 6,781,894 +73,957 0.14% 359,097,198
2016-02-24 2016-02-22 51.313 6,707,937 +127,745 0.13% 344,206,519
2016-02-22 2016-02-18 50.793 6,580,192 -6,723 0.13% 334,226,049
2016-02-19 2016-02-17 48.859 6,586,915 -3,362 0.13% 321,831,429
2016-02-18 2016-02-16 50.049 6,590,277 -20,170 0.13% 329,837,294
2016-02-17 2016-02-15 48.413 6,610,447 -23,532 0.13% 320,031,584
2016-02-16 2016-02-12 45.513 6,633,979 -183,549 0.13% 301,930,189
2016-02-15 2016-02-11 47.521 6,817,528 +141,191 0.14% 323,972,997
2016-02-11 2016-02-04 49.529 6,676,337 -42,357 0.13% 330,669,017
2016-02-05 2016-02-03 49.008 6,718,694 -40,340 0.13% 329,269,346
2016-02-04 2016-02-02 50.644 6,759,034 -6,724 0.13% 342,304,626
2016-02-03 2016-02-01 50.867 6,765,758 -20,170 0.14% 344,154,606
2016-02-02 2016-01-29 51.983 6,785,928 -19,498 0.14% 352,750,346
2016-02-01 2016-01-28 50.793 6,805,426 -20,170 0.14% 345,666,303
2016-01-29 2016-01-27 50.272 6,825,596 -12,775 0.14% 343,137,593
2016-01-28 2016-01-26 50.495 6,838,371 +23,196 0.14% 345,305,470
2016-01-27 2016-01-25 52.280 6,815,175 -6,723 0.14% 356,297,982
2016-01-26 2016-01-22 51.611 6,821,898 -28,911 0.14% 352,083,536
2016-01-25 2016-01-21 49.900 6,850,809 +40,341 0.14% 341,857,730
2016-01-22 2016-01-20 52.131 6,810,468 -85,388 0.14% 355,038,949
2016-01-21 2016-01-19 54.362 6,895,856 -194,978 0.14% 374,875,092
2016-01-20 2016-01-18 51.611 7,090,834 +147,915 0.14% 365,963,535
2016-01-19 2016-01-15 52.206 6,942,919 -57,149 0.14% 362,460,125
2016-01-18 2016-01-14 53.991 7,000,068 -50,426 0.14% 377,937,429
2016-01-15 2016-01-13 53.767 7,050,494 -3,362 0.14% 379,086,981
2016-01-14 2016-01-12 53.024 7,053,856 -16,808 0.14% 374,021,997
2016-01-13 2016-01-11 54.065 7,070,664 -134,468 0.14% 382,274,770
2016-01-11 2016-01-07 56.445 7,205,132 -43,702 0.14% 406,691,169
2016-01-08 2016-01-06 59.642 7,248,834 -17,481 0.14% 432,338,138
2016-01-07 2016-01-05 60.089 7,266,315 -147,915 0.15% 436,622,997
2016-01-06 2016-01-04 60.758 7,414,230 -6,051 0.15% 450,473,384
2016-01-05 2015-12-31 63.956 7,420,281 -60,511 0.15% 474,569,505
2016-01-04 2015-12-29 65.146 7,480,792 -20,170 0.15% 487,340,731
2015-12-29 2015-12-24 65.741 7,500,962 +99,843 0.15% 493,117,318
2015-12-28 2015-12-22 64.699 7,401,119 +1,008 0.15% 478,847,986
2015-12-23 2015-12-21 64.551 7,400,111 -47,064 0.15% 477,682,119
2015-12-22 2015-12-18 63.510 7,447,175 -8,068 0.15% 472,966,581
2015-12-21 2015-12-17 63.435 7,455,243 +28,239 0.15% 472,924,551
2015-12-18 2015-12-16 62.691 7,427,004 -13,447 0.15% 465,609,955
2015-12-17 2015-12-15 61.799 7,440,451 +87,404 0.15% 459,813,068
2015-12-16 2015-12-14 61.353 7,353,047 -14,791 0.15% 451,130,631
2015-12-15 2015-12-11 60.907 7,367,838 -65,890 0.15% 448,750,551
2015-12-10 2015-12-08 64.402 7,433,728 -13,447 0.15% 478,746,468
2015-12-09 2015-12-07 65.220 7,447,175 -6,723 0.15% 485,704,557
2015-12-08 2015-12-04 65.146 7,453,898 -17,481 0.15% 485,588,705
2015-12-04 2015-12-02 65.815 7,471,379 +71,268 0.15% 491,728,141
2015-12-03 2015-12-01 64.402 7,400,111 -13,447 0.15% 476,581,468
2015-12-01 2015-11-27 64.402 7,413,558 -14,791 0.15% 477,447,481
2015-11-30 2015-11-26 65.889 7,428,349 +14,791 0.15% 489,448,550
2015-11-26 2015-11-24 66.261 7,413,558 -4,034 0.15% 491,230,607
2015-11-24 2015-11-20 66.559 7,417,592 +57,822 0.15% 493,704,405
2015-11-23 2015-11-19 65.815 7,359,770 -3,362 0.15% 484,382,605
2015-11-20 2015-11-18 65.369 7,363,132 -5,043 0.15% 481,318,424
2015-11-18 2015-11-16 64.923 7,368,175 -13,446 0.15% 478,360,379
2015-11-17 2015-11-13 66.187 7,381,621 +28,910 0.15% 488,565,476
2015-11-16 2015-11-12 67.451 7,352,711 -6,723 0.15% 495,947,618
2015-11-13 2015-11-11 66.782 7,359,434 +9,413 0.15% 491,475,391
2015-11-12 2015-11-10 67.228 7,350,021 -1,345 0.15% 494,126,374
2015-11-11 2015-11-09 68.120 7,351,366 +80,681 0.15% 500,777,196
2015-11-09 2015-11-05 67.525 7,270,685 -4,034 0.15% 490,955,583
2015-11-06 2015-11-04 65.666 7,274,719 +56,476 0.15% 477,702,981
2015-11-05 2015-11-03 63.881 7,218,243 +1,345 0.14% 461,111,217
2015-11-04 2015-11-02 64.104 7,216,898 +67,234 0.14% 462,635,397
2015-11-03 2015-10-30 64.923 7,149,664 +40,340 0.14% 464,174,097
2015-11-02 2015-10-29 64.848 7,109,324 -33,617 0.14% 461,026,423
2015-10-30 2015-10-28 65.517 7,142,941 -26,893 0.14% 467,987,223
2015-10-29 2015-10-27 65.815 7,169,834 -9,413 0.14% 471,881,984
2015-10-28 2015-10-26 65.369 7,179,247 +21,515 0.14% 469,298,099
2015-10-27 2015-10-23 65.146 7,157,732 +110,936 0.14% 466,294,792
2015-10-23 2015-10-20 64.774 7,046,796 -672 0.14% 456,447,549
2015-10-22 2015-10-19 64.699 7,047,468 -18,826 0.14% 455,966,977
2015-10-20 2015-10-16 64.328 7,066,294 +12,102 0.14% 454,557,508
2015-10-19 2015-10-15 63.435 7,054,192 -25,549 0.14% 447,483,815
2015-10-16 2015-10-14 62.097 7,079,741 +17,481 0.14% 439,627,520
2015-10-15 2015-10-13 62.617 7,062,260 +14,792 0.14% 442,218,410
2015-10-14 2015-10-12 63.286 7,047,468 +134,468 0.14% 446,009,077
2015-10-13 2015-10-09 62.915 6,913,000 +80,680 0.14% 434,928,578
2015-10-12 2015-10-08 63.212 6,832,320 +20,171 0.14% 431,885,029
2015-10-09 2015-10-07 64.253 6,812,149 +127,744 0.14% 437,702,378
2015-10-08 2015-10-06 61.873 6,684,405 -33,617 0.13% 413,587,216
2015-10-07 2015-10-05 61.502 6,718,022 -26,893 0.13% 413,169,216
2015-10-06 2015-10-02 59.791 6,744,915 +134,468 0.13% 403,286,380
2015-10-05 2015-09-30 57.040 6,610,447 -40,341 0.13% 377,057,181
2015-10-02 2015-09-29 56.593 6,650,788 -114,298 0.13% 376,390,615
2015-09-30 2015-09-25 58.006 6,765,086 -94,127 0.14% 392,418,027
2015-09-29 2015-09-24 57.783 6,859,213 +94,127 0.14% 396,347,692
2015-09-25 2015-09-23 58.527 6,765,086 +6,724 0.14% 395,939,727
2015-09-23 2015-09-21 59.568 6,758,362 +6,723 0.13% 402,582,592
2015-09-22 2015-09-18 60.089 6,751,639 -60,510 0.13% 405,696,816
2015-09-21 2015-09-17 58.676 6,812,149 +94,127 0.14% 399,707,380
2015-09-18 2015-09-16 57.783 6,718,022 -80,681 0.13% 388,189,215
2015-09-17 2015-09-15 56.668 6,798,703 +6,724 0.14% 385,267,226
2015-09-16 2015-09-14 56.891 6,791,979 -1,345 0.14% 386,401,492
2015-09-15 2015-09-11 56.668 6,793,324 +70,260 0.14% 384,962,410
2015-09-14 2015-09-10 57.114 6,723,064 -20,170 0.13% 383,980,784
2015-09-11 2015-09-09 57.783 6,743,234 +110,936 0.13% 389,646,047
2015-09-10 2015-09-08 55.775 6,632,298 +272,634 0.13% 369,918,729
2015-09-09 2015-09-07 52.875 6,359,664 -13,447 0.13% 336,267,424
2015-09-08 2015-09-04 53.350 6,373,111 +20,170 0.13% 340,007,390
2015-09-07 2015-09-02 55.146 6,352,941 -6,555 0.13% 350,339,942
2015-09-04 2015-09-01 55.595 6,359,496 -26,729 0.13% 353,556,524
2015-09-01 2015-08-28 56.268 6,386,225 -20,047 0.13% 359,343,174
2015-08-28 2015-08-26 53.724 6,406,272 +40,093 0.13% 344,173,289
2015-08-27 2015-08-25 54.622 6,366,179 +66,155 0.13% 347,735,516
2015-08-26 2015-08-24 53.575 6,300,024 -53,458 0.13% 337,522,376
2015-08-25 2015-08-21 58.064 6,353,482 -69,496 0.13% 368,910,374
2015-08-24 2015-08-20 59.261 6,422,978 +20,047 0.13% 380,635,210
2015-08-21 2015-08-19 60.309 6,402,931 -7,351 0.13% 386,154,595
2015-08-20 2015-08-18 62.105 6,410,282 -33,411 0.13% 398,109,527
2015-08-19 2015-08-17 64.050 6,443,693 -46,776 0.13% 412,720,413
2015-08-17 2015-08-13 64.948 6,490,469 -3,341 0.13% 421,544,229
2015-08-14 2015-08-12 65.023 6,493,810 -177,079 0.13% 422,247,121
2015-08-13 2015-08-11 66.669 6,670,889 -25,393 0.13% 444,742,632
2015-08-12 2015-08-10 66.594 6,696,282 +13,365 0.13% 445,934,512
2015-08-11 2015-08-07 65.921 6,682,917 -3,341 0.13% 440,544,029
2015-08-10 2015-08-06 64.799 6,686,258 -6,683 0.13% 433,259,771
2015-08-07 2015-08-05 65.547 6,692,941 +3,341 0.13% 438,700,820
2015-08-06 2015-08-04 66.071 6,689,600 -15,369 0.13% 441,985,678
2015-08-05 2015-08-03 65.023 6,704,969 -140,995 0.13% 435,977,317
2015-08-04 2015-07-31 66.744 6,845,964 +3,389,905 0.14% 456,926,987
2015-08-03 2015-07-30 66.968 3,456,059 -5,346 0.14% 231,446,984
2015-07-31 2015-07-29 68.091 3,461,405 -668 0.14% 235,689,998
2015-07-30 2015-07-28 68.839 3,462,073 +27,397 0.14% 238,325,982
2015-07-29 2015-07-27 70.560 3,434,676 +668 0.14% 242,350,997
2015-07-28 2015-07-24 292.380 3,434,008 +57,468 0.14% 1,004,034,891
2015-07-27 2015-07-23 296.146 3,376,540 +1,708,586 0.14% 999,947,916
2015-07-24 2015-07-22 291.024 1,667,954 +3,319 0.13% 485,414,962
2015-07-23 2015-07-21 293.133 1,664,635 +13,941 0.13% 487,959,553
2015-07-22 2015-07-20 289.668 1,650,694 +2,656 0.13% 478,154,034
2015-07-21 2015-07-17 292.380 1,648,038 -2,988 0.13% 481,853,174
2015-07-20 2015-07-16 287.409 1,651,026 -25,890 0.13% 474,519,703
2015-07-17 2015-07-15 283.041 1,676,916 -19,916 0.14% 474,635,323
2015-07-15 2015-07-13 293.284 1,696,832 +23,567 0.14% 497,653,158
2015-07-14 2015-07-10 288.765 1,673,265 -166 0.14% 483,179,841
2015-07-13 2015-07-09 275.057 1,673,431 +7,634 0.14% 460,288,951
2015-07-10 2015-07-08 258.035 1,665,797 -15,268 0.13% 429,834,634
2015-07-09 2015-07-07 275.057 1,681,065 -996 0.14% 462,388,736
2015-07-08 2015-07-06 286.204 1,682,061 +664 0.14% 481,412,441
2015-07-07 2015-07-03 298.255 1,681,397 -31,202 0.14% 501,484,397
2015-07-06 2015-07-02 306.991 1,712,599 +664 0.14% 525,753,089
2015-07-03 2015-06-30 315.427 1,711,935 -36,181 0.14% 539,990,246
2015-07-02 2015-06-29 308.799 1,748,116 -1,327 0.14% 539,816,402
2015-06-30 2015-06-26 321.151 1,749,443 -332 0.14% 561,835,225
2015-06-29 2015-06-25 332.900 1,749,775 +6,307 0.14% 582,500,695
2015-06-26 2015-06-24 336.817 1,743,468 -4,316 0.14% 587,229,341
2015-06-25 2015-06-23 334.708 1,747,784 -5,310 0.14% 584,997,191
2015-06-24 2015-06-22 328.080 1,753,094 +15,600 0.14% 575,155,194
2015-06-22 2015-06-18 331.997 1,737,494 -1,327 0.14% 576,841,996
2015-06-19 2015-06-17 334.105 1,738,821 +4,979 0.14% 580,949,504
2015-06-18 2015-06-16 330.189 1,733,842 +4,315 0.14% 572,495,445
2015-06-17 2015-06-15 335.310 1,729,527 +12,281 0.14% 579,928,528
2015-06-16 2015-06-12 346.156 1,717,246 -4,979 0.14% 594,435,181
2015-06-15 2015-06-11 336.817 1,722,225 +5,975 0.14% 580,074,341
2015-06-11 2015-06-09 334.407 1,716,250 +8,962 0.14% 573,925,461
2015-06-10 2015-06-08 345.252 1,707,288 -2,655 0.14% 589,445,109
2015-06-09 2015-06-05 335.009 1,709,943 +9,626 0.14% 572,846,658
2015-06-08 2015-06-04 339.829 1,700,317 +7,634 0.14% 577,817,857
2015-06-05 2015-06-03 340.131 1,692,683 +4,979 0.14% 575,733,549
2015-06-04 2015-06-02 346.156 1,687,704 +4,647 0.14% 584,209,037
2015-06-03 2015-06-01 350.675 1,683,057 -4,979 0.14% 590,206,200
2015-06-02 2015-05-29 343.746 1,688,036 +31,865 0.14% 580,255,561
2015-06-01 2015-05-28 350.374 1,656,171 +3,320 0.13% 580,278,999
2015-05-28 2015-05-26 369.052 1,652,851 +1,659 0.13% 609,988,653
2015-05-27 2015-05-22 359.111 1,651,192 -332 0.13% 592,960,541
2015-05-22 2015-05-20 339.528 1,651,524 -1,991 0.13% 560,739,007
2015-05-21 2015-05-19 335.913 1,653,515 -664 0.13% 555,437,208
2015-05-20 2015-05-18 329.285 1,654,179 -1,660 0.13% 544,696,554
2015-05-19 2015-05-15 332.599 1,655,839 +8,631 0.13% 550,730,518
2015-05-18 2015-05-14 325.670 1,647,208 -2,324 0.13% 536,446,109
2015-05-15 2015-05-13 326.574 1,649,532 +3,983 0.13% 538,693,816
2015-05-14 2015-05-12 335.009 1,645,549 -1,328 0.13% 551,274,075
2015-05-13 2015-05-11 336.817 1,646,877 +3,320 0.13% 554,695,868
2015-05-12 2015-05-08 333.804 1,643,557 -2,158 0.13% 548,626,136
2015-05-11 2015-05-07 325.670 1,645,715 +29,210 0.13% 535,959,884
2015-05-08 2015-05-06 327.478 1,616,505 +3,651 0.13% 529,369,065
2015-05-07 2015-05-05 323.260 1,612,854 -3,319 0.13% 521,370,843
2015-05-06 2015-05-04 332.298 1,616,173 -1,328 0.13% 537,050,744
2015-05-05 2015-04-30 335.612 1,617,501 +9,958 0.13% 542,852,336
2015-04-30 2015-04-28 335.310 1,607,543 +166 0.13% 539,026,015
2015-04-29 2015-04-27 330.189 1,607,377 +332 0.13% 530,738,101
2015-04-23 2015-04-21 331.093 1,607,045 +332 0.13% 532,080,929
2015-04-22 2015-04-20 314.824 1,606,713 -4,979 0.13% 505,832,303
2015-04-21 2015-04-17 328.080 1,611,692 +1,328 0.13% 528,764,016
2015-04-17 2015-04-15 320.548 1,610,364 -996 0.13% 516,199,576
2015-04-14 2015-04-10 314.222 1,611,360 -19,584 0.13% 506,324,392
2015-04-13 2015-04-09 296.146 1,630,944 -35,185 0.13% 482,997,107
2015-04-10 2015-04-08 292.982 1,666,129 -72,361 0.13% 488,146,519
2015-04-09 2015-04-02 280.630 1,738,490 -5,310 0.14% 487,873,264
2015-04-08 2015-04-01 284.547 1,743,800 +3,319 0.14% 496,192,960
2015-04-02 2015-03-31 280.781 1,740,481 +1,991 0.14% 488,694,174
2015-04-01 2015-03-30 281.082 1,738,490 +7,635 0.14% 488,658,889
2015-03-31 2015-03-27 274.756 1,730,855 +6,639 0.14% 475,562,376
2015-03-27 2015-03-25 274.304 1,724,216 +12,281 0.14% 472,959,097
2015-03-26 2015-03-24 274.304 1,711,935 +332 0.14% 469,590,372
2015-03-25 2015-03-23 281.534 1,711,603 +996 0.14% 481,874,902
2015-03-24 2015-03-20 277.467 1,710,607 +6,472 0.14% 474,637,270
2015-03-23 2015-03-19 266.622 1,704,135 -1,327 0.14% 454,359,099
2015-03-20 2015-03-18 264.362 1,705,462 -664 0.14% 450,859,406
2015-03-19 2015-03-17 261.500 1,706,126 +16,098 0.14% 446,151,943
2015-03-18 2015-03-16 260.144 1,690,028 -2,323 0.14% 439,651,141
2015-03-17 2015-03-13 252.010 1,692,351 -1,328 0.14% 426,489,507
2015-03-16 2015-03-12 249.901 1,693,679 -5,311 0.14% 423,252,426
2015-03-12 2015-03-10 246.286 1,698,990 +22,240 0.14% 418,437,450
2015-03-11 2015-03-09 252.462 1,676,750 -7,967 0.14% 423,315,622
2015-03-10 2015-03-06 248.244 1,684,717 +498 0.14% 418,221,285
2015-03-09 2015-03-05 247.190 1,684,219 +7,303 0.14% 416,321,760
2015-03-06 2015-03-04 250.654 1,676,916 +4,481 0.14% 420,326,332
2015-03-05 2015-03-03 255.927 1,672,435 +18,422 0.14% 428,020,523
2015-03-04 2015-03-02 260.144 1,654,013 -1,992 0.13% 430,282,044
2015-03-03 2015-02-27 259.843 1,656,005 +5,477 0.13% 430,301,352
2015-03-02 2015-02-26 260.596 1,650,528 -7,966 0.13% 430,121,316
2015-02-27 2015-02-25 256.529 1,658,494 +9,294 0.13% 425,451,951
2015-02-26 2015-02-24 258.186 1,649,200 -1,328 0.13% 425,800,445
2015-02-25 2015-02-23 256.981 1,650,528 -3,983 0.13% 424,154,316
2015-02-24 2015-02-18 258.789 1,654,511 +9,958 0.13% 428,168,571
2015-02-23 2015-02-16 258.789 1,644,553 +12,945 0.13% 425,591,554
2015-02-17 2015-02-13 257.584 1,631,608 +79,996 0.13% 420,275,335
2015-02-16 2015-02-12 250.052 1,551,612 +19,916 0.13% 387,983,436
2015-02-13 2015-02-11 248.847 1,531,696 -332 0.12% 381,157,604
2015-02-12 2015-02-10 247.792 1,532,028 +664 0.12% 379,624,796
2015-02-11 2015-02-09 246.286 1,531,364 -35,517 0.12% 377,153,513
2015-02-10 2015-02-06 246.738 1,566,881 -33,193 0.13% 386,608,928
2015-02-09 2015-02-05 250.052 1,600,074 +6,970 0.13% 400,101,448
2015-02-06 2015-02-04 250.052 1,593,104 -3,651 0.13% 398,358,587
2015-02-05 2015-02-03 251.257 1,596,755 +332 0.13% 401,195,726
2015-02-04 2015-02-02 243.123 1,596,423 +13,277 0.13% 388,126,659
2015-02-03 2015-01-30 248.847 1,583,146 -8,630 0.13% 393,960,770
2015-02-02 2015-01-29 249.901 1,591,776 +15,269 0.13% 397,786,743
2015-01-30 2015-01-28 255.625 1,576,507 +332 0.13% 402,995,051
2015-01-29 2015-01-27 258.487 1,576,175 +6,141 0.13% 407,421,258
2015-01-28 2015-01-26 264.061 1,570,034 -664 0.13% 414,584,385
2015-01-27 2015-01-23 262.554 1,570,698 -14,937 0.13% 412,393,722
2015-01-26 2015-01-22 256.981 1,585,635 +17,592 0.13% 407,478,048
2015-01-23 2015-01-21 260.897 1,568,043 -7,966 0.13% 409,098,439
2015-01-22 2015-01-20 251.859 1,576,009 +8,630 0.13% 396,932,750
2015-01-21 2015-01-19 244.629 1,567,379 +91,447 0.13% 383,426,403
2015-01-20 2015-01-16 266.019 1,475,932 -664 0.12% 392,625,963
2015-01-19 2015-01-15 261.048 1,476,596 +7,635 0.12% 385,462,574
2015-01-16 2015-01-14 251.106 1,468,961 -1,660 0.12% 368,865,326
2015-01-15 2015-01-13 249.901 1,470,621 +26,886 0.12% 367,509,962
2015-01-14 2015-01-12 248.696 1,443,735 +20,580 0.12% 359,051,318
2015-01-13 2015-01-09 250.504 1,423,155 +7,966 0.12% 356,505,652
2015-01-12 2015-01-08 246.738 1,415,189 -7,634 0.11% 349,180,762
2015-01-09 2015-01-07 242.370 1,422,823 -2,323 0.12% 344,848,934
2015-01-08 2015-01-06 241.315 1,425,146 +11,285 0.12% 343,909,234
2015-01-07 2015-01-05 247.792 1,413,861 +1,328 0.11% 350,343,919
2015-01-06 2015-01-02 250.353 1,412,533 +11,286 0.11% 353,632,026
2015-01-05 2014-12-31 238.302 1,401,247 +55,764 0.11% 333,920,546
2015-01-02 2014-12-29 238.754 1,345,483 -4,647 0.11% 321,239,875
2014-12-30 2014-12-24 222.185 1,350,130 +8,630 0.11% 299,978,117
2014-12-29 2014-12-22 231.976 1,341,500 +11,950 0.11% 311,195,541
2014-12-23 2014-12-19 224.143 1,329,550 -1,328 0.11% 298,009,132
2014-12-22 2014-12-18 222.938 1,330,878 +25,559 0.11% 296,702,994
2014-12-19 2014-12-17 220.980 1,305,319 +42,155 0.11% 288,448,803
2014-12-18 2014-12-16 221.883 1,263,164 -6,639 0.10% 280,275,060
2014-12-17 2014-12-15 218.419 1,269,803 +16,265 0.10% 277,348,817
2014-12-16 2014-12-12 222.938 1,253,538 -99,579 0.10% 279,460,985
2014-12-15 2014-12-11 222.034 1,353,117 +7,634 0.11% 300,437,958
2014-12-12 2014-12-10 220.226 1,345,483 +4,979 0.11% 296,310,850
2014-12-11 2014-12-09 215.105 1,340,504 +52,113 0.11% 288,348,893
2014-12-10 2014-12-08 229.415 1,288,391 +52,445 0.10% 295,576,262
2014-12-09 2014-12-05 219.925 1,235,946 -996 0.10% 271,815,563
2014-12-08 2014-12-04 220.226 1,236,942 +201,815 0.10% 272,407,259
2014-12-05 2014-12-03 212.544 1,035,127 +116,839 0.10% 220,010,100
2014-12-04 2014-12-02 207.272 918,288 +235,340 0.09% 190,335,286
2014-12-03 2014-12-01 195.372 682,948 +32,529 0.07% 133,428,800
2014-12-02 2014-11-28 195.974 650,419 +41,823 0.06% 127,465,450
2014-12-01 2014-11-27 193.414 608,596 +33,193 0.06% 117,710,738
2014-11-28 2014-11-26 192.660 575,403 +66,387 0.06% 110,857,386
2014-11-27 2014-11-25 185.882 509,016 -9,958 0.05% 94,616,866
2014-11-24 2014-11-20 175.338 518,974 -9,958 0.05% 90,995,632
2014-11-21 2014-11-19 177.446 528,932 -3,320 0.05% 93,857,093
2014-11-20 2014-11-18 177.446 532,252 -9,958 0.05% 94,446,215
2014-11-18 2014-11-14 183.171 542,210 +6,639 0.05% 99,316,879
2014-11-17 2014-11-13 182.417 535,571 +14,937 0.05% 97,697,435
2014-11-14 2014-11-12 178.802 520,634 -33,027 0.05% 93,090,468
2014-11-12 2014-11-10 179.857 553,661 -33,193 0.05% 99,579,565
2014-11-06 2014-11-04 188.895 586,854 +16,596 0.06% 110,853,542
2014-11-05 2014-11-03 189.196 570,258 +49,790 0.05% 107,890,447
2014-11-04 2014-10-31 190.853 520,468 +26,057 0.05% 99,332,786
2014-11-03 2014-10-30 186.786 494,411 +6,638 0.05% 92,348,911
2014-10-31 2014-10-29 188.895 487,773 +82,983 0.05% 92,137,677
2014-10-30 2014-10-28 183.622 404,790 +19,916 0.04% 74,328,514
2014-10-20 2014-10-16 175.187 384,874 -9,958 0.04% 67,424,891
2014-10-10 2014-10-08 178.049 394,832 -8,298 0.04% 70,299,427
2014-10-09 2014-10-07 178.350 403,130 -9,958 0.04% 71,898,327
2014-10-08 2014-10-06 177.898 413,088 -6,639 0.04% 73,487,664
2014-10-07 2014-10-03 177.597 419,727 -33,193 0.04% 74,542,281
2014-10-03 2014-09-29 178.350 452,920 -33,193 0.04% 80,778,385
2014-09-30 2014-09-26 179.555 486,113 -26,555 0.05% 87,284,164
2014-09-29 2014-09-25 181.815 512,668 -71,365 0.05% 93,210,631
2014-09-26 2014-09-24 183.171 584,033 -4,979 0.06% 106,977,619
2014-09-18 2014-09-16 187.388 589,012 +332 0.06% 110,373,926
2014-09-10 2014-09-05 200.246 588,680 +2,815 0.06% 117,880,754
2014-09-08 2014-09-04 200.549 585,865 +49,552 0.06% 117,494,412
2014-09-05 2014-09-03 197.673 536,313 -3,304 0.05% 106,014,503
2014-09-03 2014-09-01 189.802 539,617 -4,955 0.05% 102,420,511
2014-08-25 2014-08-21 195.251 544,572 -16,517 0.05% 106,328,282
2014-08-22 2014-08-20 197.824 561,089 -16,517 0.05% 110,996,970
2014-08-21 2014-08-19 199.186 577,606 -13,214 0.06% 115,051,256
2014-08-20 2014-08-18 200.095 590,820 -9,910 0.06% 118,219,855
2014-08-19 2014-08-15 200.246 600,730 -6,607 0.06% 120,293,717
2014-08-18 2014-08-14 199.640 607,337 -3,304 0.06% 121,249,042
2014-08-15 2014-08-13 200.700 610,641 -22,463 0.06% 122,555,629
2014-08-14 2014-08-12 197.824 633,104 -3,303 0.06% 125,243,278
2014-08-05 2014-08-01 198.430 636,407 +330 0.06% 126,281,991
2014-08-04 2014-07-31 201.305 636,077 +5,451 0.06% 128,045,734
2014-08-01 2014-07-30 201.003 630,626 +64,912 0.06% 126,757,518
2014-07-31 2014-07-29 200.700 565,714 +18,499 0.05% 113,538,782
2014-07-30 2014-07-28 197.219 547,215 -7,928 0.05% 107,921,057
2014-07-29 2014-07-25 194.797 555,143 +9,250 0.05% 108,140,207
2014-07-28 2014-07-24 194.343 545,893 +82,255 0.05% 106,090,459
2014-07-23 2014-07-21 176.180 463,638 -6,606 0.04% 81,683,772
2014-07-22 2014-07-18 177.391 470,244 -6,938 0.05% 83,417,017
2014-07-21 2014-07-17 178.450 477,182 -9,910 0.05% 85,153,330
2014-07-18 2014-07-16 178.602 487,092 -13,214 0.05% 86,995,499
2014-07-16 2014-07-14 179.813 500,306 -1,651 0.05% 89,961,343
2014-07-15 2014-07-11 178.148 501,957 +660 0.05% 89,422,490
2014-07-14 2014-07-10 178.904 501,297 -6,276 0.05% 89,684,287
2014-07-04 2014-07-02 184.051 507,573 +1,651 0.05% 93,419,140
2014-07-02 2014-06-27 180.872 505,922 -8,258 0.05% 91,507,197
2014-06-30 2014-06-26 182.234 514,180 +4,955 0.05% 93,701,263
2014-06-25 2014-06-23 183.953 509,225 +4,758 0.05% 93,673,615
2014-06-24 2014-06-20 188.078 504,467 +3,273 0.05% 94,879,391
2014-06-20 2014-06-18 189.606 501,194 +3,272 0.05% 95,029,560
2014-06-05 2014-06-03 185.023 497,922 -327 0.05% 92,126,916
2014-06-04 2014-05-30 183.189 498,249 -6,218 0.05% 91,273,918
2014-05-30 2014-05-28 179.523 504,467 -16,362 0.05% 90,563,188
2014-05-27 2014-05-23 177.842 520,829 -328 0.05% 92,625,212
2014-05-26 2014-05-22 177.384 521,157 +8,182 0.05% 92,444,669
2014-05-21 2014-05-19 173.106 512,975 +3,272 0.05% 88,798,818
2014-05-20 2014-05-16 175.092 509,703 +3,273 0.05% 89,244,792
2014-05-19 2014-05-15 175.550 506,430 +8,181 0.05% 88,903,842
2014-05-16 2014-05-14 175.703 498,249 +6,545 0.05% 87,543,791
2014-05-14 2014-05-12 174.786 491,704 +19,636 0.05% 85,943,066
2014-05-13 2014-05-09 171.883 472,068 -9,818 0.05% 81,140,590
2014-05-12 2014-05-08 171.730 481,886 -6,545 0.05% 82,754,515
2014-05-08 2014-05-05 174.175 488,431 +327 0.05% 85,072,490
2014-05-02 2014-04-29 178.606 488,104 +22,908 0.05% 87,178,211
2014-04-30 2014-04-28 175.703 465,196 +327 0.05% 81,736,284
2014-04-28 2014-04-24 179.828 464,869 +9,818 0.05% 83,596,506
2014-04-25 2014-04-23 180.134 455,051 -9,818 0.04% 81,970,003
2014-04-24 2014-04-22 182.731 464,869 -3,272 0.05% 84,945,982
2014-04-22 2014-04-16 184.106 468,141 -9,818 0.05% 86,187,603
2014-04-16 2014-04-14 187.926 477,959 -327 0.05% 89,820,782
2014-04-15 2014-04-11 187.620 478,286 +3,600 0.05% 89,736,083
2014-04-14 2014-04-10 197.398 474,686 -655 0.05% 93,702,248
2014-04-11 2014-04-09 203.510 475,341 +9,818 0.05% 96,736,546
2014-04-10 2014-04-08 202.593 465,523 +16,363 0.05% 94,311,737
2014-04-04 2014-04-02 197.398 449,160 -327 0.04% 88,663,457
2014-04-03 2014-04-01 198.010 449,487 -328 0.04% 89,002,706
2014-04-01 2014-03-28 196.329 449,815 +6,545 0.04% 88,311,678
2014-03-31 2014-03-27 194.495 443,270 +9,818 0.04% 86,214,005
2014-03-28 2014-03-26 192.815 433,452 +2,945 0.04% 83,575,973
2014-03-27 2014-03-25 188.537 430,507 +1,637 0.04% 81,166,431
2014-03-26 2014-03-24 190.217 428,870 -4,091 0.04% 81,578,571
2014-03-25 2014-03-21 184.564 432,961 +3,273 0.04% 79,909,201
2014-03-24 2014-03-20 182.731 429,688 +5,727 0.04% 78,517,322
2014-03-21 2014-03-19 185.787 423,961 +6,545 0.04% 78,766,320
2014-03-20 2014-03-18 183.189 417,416 +3,272 0.04% 76,466,172
2014-03-19 2014-03-17 182.425 414,144 -13,090 0.04% 75,550,401
2014-03-18 2014-03-14 184.717 427,234 +7,200 0.04% 78,917,475
2014-03-17 2014-03-13 186.703 420,034 -6,545 0.04% 78,421,786
2014-03-13 2014-03-11 186.398 426,579 -9,818 0.04% 79,513,410
2014-03-10 2014-03-06 190.065 436,397 +3,272 0.04% 82,943,663
2014-03-03 2014-02-27 193.732 433,125 +1,637 0.04% 83,909,973
2014-02-28 2014-02-26 191.287 431,488 +4,909 0.04% 82,538,035
2014-02-27 2014-02-25 190.676 426,579 +3,272 0.04% 81,338,308
2014-02-25 2014-02-21 196.329 423,307 -2,291 0.04% 83,107,392
2014-02-12 2014-02-10 185.023 425,598 -3,272 0.04% 78,745,328
2014-02-11 2014-02-07 185.787 428,870 +163 0.04% 79,678,347
2014-02-07 2014-02-05 183.953 428,707 -6,545 0.04% 78,862,063
2014-02-06 2014-02-04 185.787 435,252 -22,908 0.04% 80,864,038
2014-01-29 2014-01-27 192.968 458,160 -19,635 0.04% 88,410,042
2014-01-23 2014-01-21 206.107 477,795 +1,309 0.05% 98,476,958
2014-01-21 2014-01-17 210.080 476,486 +3,272 0.05% 100,099,963
2014-01-20 2014-01-16 210.232 473,214 +3,273 0.05% 99,484,883
2014-01-17 2014-01-15 209.774 469,941 +3,273 0.05% 98,581,393
2014-01-16 2014-01-14 206.871 466,668 +3,272 0.05% 96,540,104
2014-01-14 2014-01-10 205.190 463,396 +3,273 0.05% 95,084,421
2014-01-13 2014-01-09 205.343 460,123 -3,273 0.04% 94,483,133
2014-01-08 2014-01-06 203.968 463,396 +9,818 0.05% 94,518,021
2014-01-06 2014-01-02 209.927 453,578 +6,545 0.04% 95,218,161
2014-01-03 2013-12-31 212.219 447,033 +3,273 0.04% 94,868,690
2013-12-30 2013-12-24 213.746 443,760 +163 0.04% 94,852,098
2013-12-27 2013-12-20 205.038 443,597 +3,273 0.04% 90,954,081
2013-12-20 2013-12-18 221.997 440,324 +3,272 0.04% 97,750,513
2013-12-18 2013-12-16 217.566 437,052 +3,273 0.04% 95,087,663
2013-12-17 2013-12-13 222.455 433,779 +25,853 0.04% 96,496,369
2013-12-16 2013-12-12 221.691 407,926 +3,600 0.04% 90,433,611
2013-12-13 2013-12-11 222.150 404,326 +4,582 0.04% 89,820,848
2013-12-12 2013-12-10 231.469 399,744 +6,545 0.04% 92,528,530
2013-12-11 2013-12-09 232.233 393,199 +6,545 0.04% 91,313,937
2013-12-09 2013-12-05 229.330 386,654 +3,272 0.04% 88,671,545
2013-12-06 2013-12-04 229.789 383,382 +8,182 0.04% 88,096,901
2013-12-05 2013-12-03 226.886 375,200 +3,272 0.04% 85,127,594
2013-12-04 2013-12-02 230.094 371,928 +13,091 0.04% 85,578,550
2013-12-02 2013-11-28 219.399 358,837 +9,817 0.04% 78,728,637
2013-11-29 2013-11-27 221.691 349,020 +3,273 0.03% 77,374,669
2013-11-28 2013-11-26 219.858 345,747 +3,273 0.03% 76,015,173
2013-11-27 2013-11-25 220.775 342,474 +3,272 0.03% 75,609,528
2013-11-26 2013-11-22 223.525 339,202 +16,036 0.03% 75,820,004
2013-11-22 2013-11-20 218.177 323,166 +33,053 0.03% 70,507,440
2013-11-20 2013-11-18 212.371 290,113 -328 0.03% 61,611,682
2013-11-14 2013-11-12 190.217 290,441 +9,818 0.03% 55,246,955
2013-11-13 2013-11-11 190.829 280,623 +3,273 0.03% 53,550,900
2013-11-12 2013-11-08 186.551 277,350 +6,545 0.03% 51,739,819
2013-11-11 2013-11-07 186.245 270,805 +6,545 0.03% 50,436,096
2013-11-06 2013-11-04 187.467 264,260 +46,470 0.03% 49,540,122
2013-11-05 2013-11-01 187.926 217,790 +26,181 0.02% 40,928,339
2013-11-04 2013-10-31 186.551 191,609 +31,089 0.02% 35,744,781
2013-11-01 2013-10-30 185.328 160,520 +45,816 0.02% 29,748,908
2013-10-31 2013-10-29 178.606 114,704 +9,818 0.01% 20,486,801
2013-10-30 2013-10-28 177.231 104,886 +9,818 0.01% 18,589,024
2013-10-11 2013-10-09 176.620 95,068 -16,363 0.01% 16,790,873
2013-10-09 2013-10-07 178.606 111,431 -3,273 0.01% 19,902,224
2013-09-11 2013-09-09 180.589 114,704 +483 0.01% 20,714,230
2013-09-06 2013-09-04 174.912 114,221 +9,777 0.01% 19,978,578
2013-09-05 2013-09-03 174.758 104,444 +6,517 0.01% 18,252,443
2013-09-04 2013-09-02 172.303 97,927 +3,259 0.01% 16,873,143
2013-08-16 2013-08-13 166.933 94,668 -326 0.01% 15,803,230
2013-08-15 2013-08-12 163.097 94,994 -651 0.01% 15,493,274
2013-08-13 2013-08-09 152.050 95,645 +651 0.01% 14,542,856
2013-07-19 2013-07-17 155.426 94,994 +326 0.01% 14,764,522
2013-06-28 2013-06-26 156.960 94,668 -32,588 0.01% 14,859,104
2013-06-27 2013-06-25 154.198 127,256 +32,588 0.01% 19,622,670
2013-06-26 2013-06-24 158.034 94,668 -97,763 0.01% 14,960,779
2013-06-25 2013-06-21 162.637 192,431 -16,294 0.02% 31,296,421
2013-06-21 2013-06-19 168.774 208,725 -9,777 0.02% 35,227,427
2013-06-20 2013-06-18 169.848 218,502 -3,259 0.02% 37,112,210
2013-06-19 2013-06-17 170.155 221,761 -3,258 0.02% 37,733,796
2013-06-10 2013-06-06 175.372 225,019 -9,777 0.02% 39,462,009
2013-05-24 2013-05-22 187.033 234,796 +130,352 0.02% 43,914,523
2013-05-15 2013-05-13 188.191 104,444 +326 0.01% 19,655,437
2013-05-14 2013-05-10 196.373 104,118 +641 0.01% 20,446,003
2013-05-07 2013-05-03 189.889 103,477 -324 0.01% 19,649,180
2013-04-19 2013-04-17 178.465 103,801 -324 0.01% 18,524,857
2013-04-15 2013-04-11 184.486 104,125 +324 0.01% 19,209,604
2013-03-19 2013-03-15 189.272 103,801 +324 0.01% 19,646,605
2013-03-05 2013-03-01 198.380 103,477 +324 0.01% 20,527,802
2013-02-26 2013-02-22 198.998 103,153 +647 0.01% 20,527,227
2013-02-15 2013-02-08 208.106 102,506 +3,563 0.01% 21,332,152
2013-02-01 2013-01-30 215.980 98,943 -324 0.01% 21,369,693
2012-12-10 2012-12-06 186.339 99,267 +324 0.01% 18,497,271
2012-11-29 2012-11-27 180.626 98,943 -3,239 0.01% 17,871,723
2012-11-08 2012-11-06 191.896 102,182 +1,619 0.01% 19,608,349
2012-11-07 2012-11-05 194.212 100,563 +2,591 0.01% 19,530,545
2012-11-05 2012-11-01 191.279 97,972 +1,620 0.01% 18,739,965
2012-10-30 2012-10-26 188.500 96,352 +648 0.01% 18,162,344
2012-10-22 2012-10-18 191.742 95,704 -1,620 0.01% 18,350,470
2012-10-15 2012-10-11 186.956 97,324 -324 0.01% 18,195,315
2012-10-11 2012-10-09 187.265 97,648 -1,619 0.01% 18,286,039
2012-10-08 2012-10-04 182.633 99,267 +2,267 0.01% 18,129,471
2012-09-21 2012-09-19 181.821 97,000 +308 0.01% 17,636,627
2012-09-18 2012-09-14 185.383 96,692 -3,229 0.01% 17,925,051
2012-08-30 2012-08-28 177.175 99,921 -968 0.01% 17,703,474
2012-08-28 2012-08-24 183.060 100,889 +323 0.01% 18,468,729
2012-08-27 2012-08-23 186.002 100,566 +3,228 0.01% 18,705,525
2012-08-17 2012-08-15 185.538 97,338 +323 0.01% 18,059,883
2012-08-07 2012-08-03 190.339 97,015 +969 0.01% 18,465,730
2012-07-27 2012-07-25 183.525 96,046 -3,229 0.01% 17,626,794
2012-07-04 2012-06-29 192.060 99,275 -1,117 0.01% 19,066,775
2012-07-03 2012-06-28 185.835 100,392 +1,607 0.01% 18,656,304
2012-06-29 2012-06-27 189.726 98,785 +3,212 0.01% 18,742,041
2012-06-28 2012-06-26 186.613 95,573 -3,212 0.01% 17,835,142
2012-06-15 2012-06-13 189.259 98,785 +160 0.01% 18,695,916
2012-06-14 2012-06-12 184.434 98,625 +1,446 0.01% 18,189,784
2012-06-13 2012-06-11 184.123 97,179 -2,249 0.01% 17,892,843
2012-06-12 2012-06-08 177.586 99,428 +2,570 0.01% 17,656,984
2012-06-11 2012-06-07 174.162 96,858 +1,606 0.01% 16,868,939
2012-06-07 2012-06-05 167.936 95,252 -8,352 0.01% 15,996,233
2012-06-06 2012-06-04 166.224 103,604 -1,928 0.01% 17,221,459
2012-06-05 2012-06-01 175.874 105,532 -964 0.01% 18,560,291
2012-06-01 2012-05-30 179.609 106,496 +964 0.01% 19,127,635
2012-05-31 2012-05-29 182.099 105,532 +5,140 0.01% 19,217,293
2012-05-30 2012-05-28 176.496 100,392 +2,249 0.01% 17,718,801
2012-05-29 2012-05-25 175.718 98,143 +2,891 0.01% 17,245,486
2012-05-23 2012-05-21 178.053 95,252 -3,212 0.01% 16,959,862
2012-05-22 2012-05-18 180.232 98,464 +964 0.01% 17,746,316
2012-05-21 2012-05-17 182.722 97,500 -964 0.01% 17,815,372
2012-05-18 2012-05-16 184.589 98,464 -3,213 0.01% 18,175,415
2012-05-17 2012-05-15 189.414 101,677 +964 0.01% 19,259,077
2012-05-14 2012-05-10 192.060 100,713 -1,927 0.01% 19,342,957
2012-05-11 2012-05-09 192.994 102,640 +1,927 0.01% 19,808,907
2012-05-10 2012-05-08 198.286 100,713 -321 0.01% 19,969,957
2012-05-04 2012-05-02 206.379 101,034 +1,606 0.01% 20,851,305
2012-05-03 2012-04-30 202.021 99,428 -2,570 0.01% 20,086,560
2012-04-30 2012-04-26 198.441 101,998 -964 0.01% 20,240,630
2012-04-27 2012-04-25 193.617 102,962 +1,607 0.01% 19,935,151
2012-04-26 2012-04-24 193.928 101,355 +963 0.01% 19,655,559
2012-04-25 2012-04-23 192.683 100,392 +964 0.01% 19,343,806
2012-04-24 2012-04-20 199.220 99,428 +643 0.01% 19,808,010
2012-04-23 2012-04-19 199.687 98,785 -2,249 0.01% 19,726,037
2012-04-20 2012-04-18 193.928 101,034 -2,891 0.01% 19,593,308
2012-04-18 2012-04-16 192.527 103,925 +2,891 0.01% 20,008,379
2012-04-17 2012-04-13 193.150 101,034 -2,891 0.01% 19,514,683
2012-04-02 2012-03-29 181.788 103,925 -3,213 0.01% 18,892,309
2012-03-08 2012-03-06 192.371 107,138 +321 0.01% 20,610,294
2012-03-06 2012-03-02 206.068 106,817 -160 0.01% 22,011,546
2012-02-24 2012-02-22 212.760 106,977 -643 0.01% 22,760,464
2012-02-08 2012-02-06 198.441 107,620 -321 0.01% 21,356,267
2012-02-03 2012-02-01 189.726 107,941 +2,088 0.01% 20,479,168
2012-02-01 2012-01-30 186.613 105,853 -321 0.01% 19,753,522
2012-01-31 2012-01-27 191.749 106,174 -1,446 0.01% 20,358,748
2012-01-30 2012-01-26 190.348 107,620 -964 0.01% 20,485,267
2012-01-27 2012-01-20 184.123 108,584 -482 0.01% 19,992,760
2012-01-26 2012-01-19 185.523 109,066 -2,248 0.01% 20,234,283
2012-01-16 2012-01-12 162.022 111,314 +1,606 0.01% 18,035,272
2012-01-12 2012-01-10 161.710 109,708 -1,606 0.01% 17,740,915
2012-01-10 2012-01-06 151.594 111,314 +1,606 0.01% 16,874,500
2012-01-09 2012-01-05 158.753 109,708 +1,606 0.01% 17,416,490
2012-01-05 2012-01-03 162.644 108,102 -1,606 0.01% 17,582,159
2011-12-23 2011-12-21 160.310 109,708 +1,606 0.01% 17,587,240
2011-12-21 2011-12-19 166.380 108,102 +2,249 0.01% 17,985,959
2011-12-20 2011-12-16 169.648 105,853 -3,213 0.01% 17,957,747
2011-12-19 2011-12-15 165.757 109,066 -1,927 0.01% 18,078,449
2011-12-15 2011-12-13 170.426 110,993 +1,606 0.01% 18,916,112
2011-12-14 2011-12-12 172.916 109,387 -1,606 0.01% 18,914,808
2011-12-06 2011-12-02 187.858 110,993 +5,461 0.01% 20,850,911
2011-12-05 2011-12-01 179.920 105,532 -642 0.01% 18,987,342
2011-12-02 2011-11-30 159.220 106,174 +6,104 0.01% 16,905,032
2011-11-30 2011-11-28 167.625 100,070 -1,607 0.01% 16,774,199
2011-11-24 2011-11-22 166.535 101,677 -6,425 0.01% 16,932,796
2011-11-23 2011-11-21 163.578 108,102 +4,177 0.01% 17,683,109
2011-11-22 2011-11-18 169.648 103,925 -2,892 0.01% 17,630,666
2011-11-18 2011-11-16 180.387 106,817 +643 0.01% 19,268,415
2011-11-17 2011-11-15 191.593 106,174 +3,855 0.01% 20,342,223
2011-11-15 2011-11-11 186.301 102,319 -2,892 0.01% 19,062,182
2011-11-14 2011-11-10 183.656 105,211 -963 0.01% 19,322,590
2011-11-11 2011-11-09 198.130 106,174 +963 0.01% 21,036,271
2011-11-09 2011-11-07 193.928 105,211 +3,856 0.01% 20,403,345
2011-11-08 2011-11-04 194.395 101,355 -4,177 0.01% 19,702,884
2011-10-31 2011-10-27 180.854 105,532 -2,891 0.01% 19,085,892
2011-10-28 2011-10-26 167.936 108,423 +1,606 0.01% 18,208,117
2011-10-27 2011-10-25 166.535 106,817 -3,212 0.01% 17,788,787
2011-10-24 2011-10-20 155.018 110,029 +1,285 0.01% 17,056,451
2011-10-19 2011-10-17 176.029 108,744 +2,570 0.01% 19,142,122
2011-10-18 2011-10-14 165.913 106,174 +1,606 0.01% 17,615,605
2011-10-17 2011-10-13 168.092 104,568 +3,213 0.01% 17,576,999
2011-10-14 2011-10-12 156.263 101,355 +2,248 0.01% 15,838,027
2011-10-13 2011-10-11 144.746 99,107 +1,607 0.01% 14,345,294
2011-10-11 2011-10-07 141.321 97,500 +1,285 0.01% 13,778,839
2011-10-10 2011-10-06 130.738 96,215 -322 0.01% 12,578,946
2011-10-07 2011-10-04 120.310 96,537 -803 0.01% 11,614,365
2011-10-06 2011-10-03 119.221 97,340 +1,125 0.01% 11,604,924
2011-10-03 2011-09-28 146.302 96,215 +642 0.01% 14,076,439
2011-09-30 2011-09-27 145.679 95,573 -3,212 0.01% 13,923,013
2011-09-28 2011-09-26 132.294 98,785 +3,212 0.01% 13,068,691
2011-09-06 2011-09-02 194.239 95,573 +482 0.01% 18,564,018
2011-08-31 2011-08-29 188.256 95,091 +280 0.01% 17,901,448
2011-08-11 2011-08-09 197.466 94,811 +320 0.01% 18,721,933
2011-08-03 2011-08-01 239.457 94,491 +32,031 0.01% 22,626,493
2011-08-02 2011-07-29 236.803 62,460 +44,843 0.01% 14,790,709
2011-07-15 2011-07-13 246.325 17,617 +160 0.00% 4,339,507
2011-07-05 2011-06-30 250.852 17,457 -320 0.00% 4,379,121
2011-06-20 2011-06-16 235.398 17,777 +480 0.00% 4,184,670
2011-06-13 2011-06-09 246.169 17,297 -19,218 0.00% 4,257,983
2011-06-10 2011-06-08 246.325 36,515 -3,203 0.00% 8,994,556
2011-05-23 2011-05-19 255.847 39,718 +3,203 0.00% 10,161,733
2011-05-19 2011-05-17 255.223 36,515 +22,421 0.00% 9,319,455
2011-05-17 2011-05-13 256.784 14,094 +321 0.00% 3,619,109
2011-05-13 2011-05-11 259.555 13,773 +81 0.00% 3,574,854
2011-05-11 2011-05-06 259.084 13,692 -19,106 0.00% 3,547,380
2011-04-06 2011-04-01 259.398 32,798 -319 0.00% 8,507,741
2011-03-11 2011-03-09 269.762 33,117 -318 0.00% 8,933,693
2011-01-31 2011-01-27 247.779 33,435 -637 0.00% 8,284,479
2011-01-25 2011-01-21 252.332 34,072 +637 0.00% 8,597,464
2011-01-21 2011-01-19 261.439 33,435 +318 0.00% 8,741,228
2011-01-12 2011-01-10 261.596 33,117 +637 0.00% 8,663,290
2011-01-10 2011-01-06 266.150 32,480 +319 0.00% 8,644,554
2011-01-05 2011-01-03 277.299 32,161 -319 0.00% 8,918,198
2010-12-29 2010-12-24 260.654 32,480 +637 0.00% 8,466,053
2010-12-20 2010-12-16 257.514 31,843 +318 0.00% 8,200,016
2010-12-17 2010-12-15 269.762 31,525 +319 0.00% 8,504,233
2010-12-10 2010-12-08 281.695 31,206 +318 0.00% 8,790,578
2010-12-07 2010-12-03 285.621 30,888 +1,274 0.00% 8,822,250
2010-12-01 2010-11-29 283.108 29,614 +318 0.00% 8,383,969
2010-11-26 2010-11-24 283.265 29,296 -318 0.00% 8,298,541
2010-11-24 2010-11-22 293.472 29,614 +1,592 0.00% 8,690,870
2010-11-19 2010-11-17 275.100 28,022 -318 0.00% 7,708,859
2010-11-18 2010-11-16 273.530 28,340 +318 0.00% 7,751,841
2010-11-17 2010-11-15 281.067 28,022 +6,369 0.00% 7,876,060
2010-11-15 2010-11-11 293.472 21,653 -319 0.00% 6,354,542
2010-11-01 2010-10-28 268.819 21,972 -6,368 0.00% 5,906,500
2010-10-29 2010-10-27 264.266 28,340 -3,185 0.00% 7,489,293
2010-10-28 2010-10-26 272.431 31,525 -6,368 0.00% 8,588,384
2010-10-25 2010-10-21 276.827 37,893 -159 0.00% 10,489,823
2010-10-21 2010-10-19 268.191 38,052 -15,922 0.00% 10,205,217
2010-10-15 2010-10-13 268.662 53,974 -2,866 0.01% 14,500,784
2010-10-12 2010-10-08 240.713 56,840 -637 0.01% 13,682,111
2010-10-11 2010-10-07 236.787 57,477 -39,485 0.01% 13,609,818
2010-09-15 2010-09-13 227.680 96,962 -1,592 0.01% 22,076,308
2010-09-10 2010-09-08 217.945 98,554 -1,592 0.01% 21,479,323
2010-09-08 2010-09-06 220.369 100,146 +7,642 0.01% 22,069,092
2010-09-07 2010-09-03 219.425 92,504 +66,616 0.01% 20,297,666
2010-06-25 2010-06-23 211.397 25,888 -318 0.00% 5,472,646
2010-06-24 2010-06-22 209.036 26,206 -3,494 0.00% 5,477,995
2010-06-23 2010-06-21 210.138 29,700 -3,494 0.00% 6,241,091
2010-06-09 2010-06-07 195.814 33,194 -318 0.00% 6,499,842
2010-06-02 2010-05-31 197.230 33,512 +3,177 0.00% 6,609,586
2010-06-01 2010-05-28 201.166 30,335 -3,177 0.00% 6,102,358
2010-05-27 2010-05-25 183.678 33,512 +318 0.00% 6,155,433
2010-05-26 2010-05-24 194.129 33,194 +196 0.00% 6,443,923
2010-05-25 2010-05-20 190.012 32,998 +6,316 0.00% 6,270,023
2010-05-17 2010-05-13 201.096 26,682 +157 0.00% 5,365,650
2010-05-13 2010-05-11 194.287 26,525 +158 0.00% 5,153,476
2010-05-12 2010-05-10 199.513 26,367 +474 0.00% 5,260,555
2010-03-26 2010-03-24 204.738 25,893 -316 0.00% 5,301,285
2010-03-24 2010-03-22 202.838 26,209 -631 0.00% 5,316,182
2010-03-19 2010-03-17 208.222 26,840 +1,578 0.00% 5,588,671
2010-03-18 2010-03-16 201.888 25,262 -631 0.00% 5,100,094
2010-03-11 2010-03-09 201.571 25,893 -3,158 0.00% 5,219,285
2010-03-10 2010-03-08 195.871 29,051 -3,157 0.00% 5,690,246
2010-03-09 2010-03-05 189.854 32,208 +315 0.00% 6,114,814
2010-03-08 2010-03-04 190.646 31,893 +1,263 0.00% 6,080,260
2010-03-05 2010-03-03 192.704 30,630 +1,579 0.00% 5,902,525
2010-03-04 2010-03-02 193.812 29,051 -5,052 0.00% 5,630,446
2010-03-03 2010-03-01 192.704 34,103 -316 0.00% 6,571,786
2010-03-02 2010-02-26 187.479 34,419 -3,789 0.00% 6,452,830
2010-03-01 2010-02-25 184.154 38,208 -3,158 0.00% 7,036,137
2010-02-25 2010-02-23 189.062 41,366 +6,631 0.01% 7,820,745
2010-02-19 2010-02-17 195.713 34,735 -2,842 0.00% 6,798,077
2010-02-10 2010-02-08 184.945 37,577 +316 0.00% 6,949,687
2010-02-08 2010-02-04 196.346 37,261 +3,158 0.00% 7,316,047
2010-02-05 2010-02-03 199.038 34,103 -3,158 0.00% 6,787,786
2010-02-04 2010-02-02 193.654 37,261 +6,316 0.00% 7,215,746
2010-01-28 2010-01-26 187.795 30,945 +315 0.00% 5,811,329
2010-01-22 2010-01-20 209.172 30,630 -157 0.00% 6,406,932
2010-01-15 2010-01-13 213.764 30,787 +631 0.00% 6,581,144
2010-01-08 2010-01-06 224.056 30,156 +316 0.00% 6,756,635
2010-01-05 2009-12-31 215.347 29,840 +631 0.00% 6,425,960
2009-12-17 2009-12-15 218.831 29,209 -3,157 0.00% 6,391,827
2009-12-16 2009-12-14 220.414 32,366 +3,157 0.00% 7,133,925
2009-11-30 2009-11-26 234.665 29,209 +1,895 0.00% 6,854,333
2009-11-27 2009-11-25 239.415 27,314 +2,842 0.00% 6,539,392
2009-11-24 2009-11-20 222.314 24,472 +316 0.00% 5,440,475
2009-11-20 2009-11-18 230.390 24,156 -316 0.00% 5,565,296
2009-11-16 2009-11-12 228.806 24,472 -316 0.00% 5,599,350
2009-11-09 2009-11-05 222.314 24,788 -316 0.00% 5,510,727
2009-11-05 2009-11-03 216.931 25,104 +1,895 0.00% 5,445,826
2009-11-04 2009-11-02 221.048 23,209 +316 0.00% 5,130,292
2009-11-03 2009-10-30 220.414 22,893 +631 0.00% 5,045,942
2009-11-02 2009-10-29 214.872 22,262 -315 0.00% 4,783,484
2009-10-28 2009-10-23 228.331 22,577 -316 0.00% 5,155,037
2009-10-14 2009-10-12 205.372 22,893 -316 0.00% 4,701,571
2009-09-28 2009-09-24 197.454 23,209 -158 0.00% 4,582,718
2009-09-21 2009-09-17 209.805 23,367 +316 0.00% 4,902,517
2009-09-14 2009-09-10 202.046 23,051 +316 0.00% 4,657,370
2009-09-11 2009-09-09 199.513 22,735 +315 0.00% 4,535,924
2009-08-28 2009-08-26 194.354 22,420 +63 0.00% 4,357,406
2009-08-19 2009-08-17 194.354 22,357 +157 0.00% 4,345,162
2009-07-21 2009-07-17 188.637 22,200 -315 0.00% 4,187,747
2009-07-07 2009-07-03 179.904 22,515 -1,259 0.00% 4,050,540
2009-06-30 2009-06-26 172.441 23,774 -473 0.00% 4,099,615
2009-06-25 2009-06-23 161.644 24,247 +315 0.00% 3,919,375
2009-06-22 2009-06-18 168.154 23,932 -3,149 0.00% 4,024,259
2009-06-19 2009-06-17 168.313 27,081 +158 0.00% 4,558,076
2009-06-18 2009-06-16 172.282 26,923 +3,149 0.00% 4,638,357
2009-06-17 2009-06-15 181.492 23,774 +630 0.00% 4,314,788
2009-06-09 2009-06-05 187.526 23,144 -315 0.00% 4,340,096
2009-06-05 2009-06-03 181.333 23,459 +315 0.00% 4,253,894
2009-06-02 2009-05-29 170.694 23,144 -315 0.00% 3,950,553
2009-05-25 2009-05-21 162.279 23,459 +629 0.00% 3,806,900
2009-05-15 2009-05-13 160.056 22,830 +315 0.00% 3,654,075
2009-05-05 2009-04-30 154.022 22,515 -1,102 0.00% 3,467,805
2009-05-04 2009-04-29 148.782 23,617 +630 0.00% 3,513,786
2009-04-30 2009-04-28 143.701 22,987 +472 0.00% 3,303,253
2009-04-23 2009-04-21 162.755 22,515 +315 0.00% 3,664,433
2009-04-16 2009-04-14 169.107 22,200 -157 0.00% 3,754,167
2009-04-02 2009-03-31 146.877 22,357 +315 0.00% 3,283,721
2009-03-30 2009-03-26 157.356 22,042 -1,260 0.00% 3,468,452
2009-03-27 2009-03-25 149.100 23,302 +630 0.00% 3,474,320
2009-03-26 2009-03-24 156.721 22,672 -315 0.00% 3,553,187
2009-03-25 2009-03-23 150.052 22,987 -315 0.00% 3,449,254
2009-03-18 2009-03-16 147.671 23,302 -157 0.00% 3,441,020
2009-03-17 2009-03-13 139.731 23,459 -315 0.00% 3,277,957
2009-03-12 2009-03-10 121.789 23,774 -158 0.00% 2,895,401
2009-03-11 2009-03-09 116.866 23,932 -1,574 0.00% 2,796,841
2009-03-06 2009-03-04 120.836 25,506 -630 0.00% 3,082,038
2009-03-05 2009-03-03 112.897 26,136 -1,259 0.00% 2,950,664
2009-03-03 2009-02-27 118.454 27,395 +1,889 0.00% 3,245,048
2009-03-02 2009-02-26 120.677 25,506 -2,834 0.00% 3,077,988
2009-02-27 2009-02-25 123.694 28,340 +3,464 0.00% 3,505,487
2009-02-26 2009-02-24 117.184 24,876 +629 0.00% 2,915,063
2009-02-25 2009-02-23 116.390 24,247 -157 0.00% 2,822,104
2009-02-20 2009-02-18 110.356 24,404 +157 0.00% 2,693,127
2009-02-17 2009-02-13 117.978 24,247 -1,574 0.00% 2,860,605
2009-02-16 2009-02-12 114.326 25,821 +1,574 0.00% 2,952,002
2009-02-12 2009-02-10 120.677 24,247 -1,574 0.00% 2,926,056
2009-02-11 2009-02-09 118.930 25,821 -1,574 0.00% 3,070,902
2009-02-10 2009-02-06 117.978 27,395 -3,149 0.00% 3,231,998
2009-02-09 2009-02-05 114.643 30,544 -3,149 0.00% 3,501,661
2009-02-04 2009-02-02 103.687 33,693 +3,149 0.00% 3,493,525
2009-02-03 2009-01-30 108.927 30,544 +3,149 0.00% 3,327,063
2009-01-15 2009-01-13 108.292 27,395 +157 0.00% 2,966,653
2009-01-13 2009-01-09 120.995 27,238 +3,149 0.00% 3,295,651
2009-01-05 2008-12-31 119.089 24,089 -158 0.00% 2,868,739
2009-01-02 2008-12-29 115.913 24,247 +158 0.00% 2,810,554
2008-12-19 2008-12-17 123.218 24,089 -3,306 0.00% 2,968,189
2008-12-18 2008-12-16 118.136 27,395 +3,148 0.00% 3,236,348
2008-12-15 2008-12-11 122.424 24,247 +6,298 0.00% 2,968,407
2008-12-11 2008-12-09 113.373 17,949 +3,149 0.00% 2,034,930
2008-12-10 2008-12-08 118.454 14,800 +2,834 0.00% 1,753,120
2008-11-28 2008-11-26 97.971 11,966 -630 0.00% 1,172,317
2008-11-27 2008-11-25 93.048 12,596 -6,297 0.00% 1,172,037
2008-11-20 2008-11-18 92.413 18,893 +629 0.00% 1,745,963
2008-11-18 2008-11-14 105.910 18,264 -1,574 0.00% 1,934,340
2008-11-17 2008-11-13 104.481 19,838 +157 0.00% 2,072,692
2008-11-14 2008-11-12 107.974 19,681 +315 0.00% 2,125,040
2008-11-07 2008-11-05 114.326 19,366 -315 0.00% 2,214,030
2008-11-05 2008-11-03 104.163 19,681 -3,149 0.00% 2,050,039
2008-11-04 2008-10-31 101.623 22,830 +2,520 0.00% 2,320,048
2008-11-03 2008-10-30 98.765 20,310 -5,983 0.00% 2,005,909
2008-10-31 2008-10-29 83.045 26,293 +6,297 0.00% 2,183,498
2008-10-30 2008-10-28 82.568 19,996 -157 0.00% 1,651,040
2008-10-29 2008-10-27 76.217 20,153 -18,893 0.00% 1,536,003
2008-10-28 2008-10-24 89.237 39,046 -1,890 0.00% 3,484,367
2008-10-27 2008-10-23 97.812 40,936 -315 0.01% 4,004,028
2008-10-24 2008-10-22 97.812 41,251 -63,922 0.01% 4,034,839
2008-10-23 2008-10-21 109.880 105,173 +1,102 0.01% 11,556,368
2008-10-22 2008-10-20 116.231 104,071 -32,119 0.01% 12,096,280
2008-10-21 2008-10-17 112.738 136,190 -62,191 0.02% 15,353,754
2008-10-20 2008-10-16 121.630 198,381 +2,834 0.02% 24,129,030
2008-10-17 2008-10-15 131.792 195,547 +6,613 0.02% 25,771,534
2008-10-16 2008-10-14 142.272 188,934 +1,260 0.02% 26,879,993
2008-10-15 2008-10-13 147.671 187,674 -4,881 0.02% 27,713,928
2008-10-14 2008-10-10 127.346 192,555 +3,149 0.02% 24,521,114
2008-10-10 2008-10-08 127.187 189,406 -9,132 0.02% 24,090,026
2008-10-09 2008-10-06 146.083 198,538 +1,259 0.02% 29,002,971
2008-10-08 2008-10-03 158.786 197,279 -315 0.02% 31,325,058
2008-10-06 2008-10-02 158.786 197,594 -1,102 0.02% 31,375,075
2008-10-03 2008-09-30 139.573 198,696 -21,885 0.02% 27,732,500
2008-10-02 2008-09-29 134.968 220,581 -54,948 0.03% 29,771,317
2008-09-30 2008-09-26 150.846 275,529 +3,621 0.03% 41,562,527
2008-09-29 2008-09-25 167.042 271,908 +3,149 0.03% 45,420,169
2008-09-26 2008-09-24 165.137 268,759 +3,779 0.03% 44,382,052
2008-09-25 2008-09-23 164.502 264,980 -3,149 0.03% 43,589,699
2008-09-24 2008-09-22 174.982 268,129 -1,259 0.03% 46,917,667
2008-09-23 2008-09-19 164.819 269,388 +10,706 0.03% 44,400,373
2008-09-22 2008-09-18 141.002 258,682 -787 0.03% 36,474,572
2008-09-19 2008-09-17 139.188 259,469 +11,808 0.03% 36,114,867
2008-09-18 2008-09-16 150.999 247,661 +47,966 0.03% 37,396,660
2008-09-16 2008-09-11 162.173 199,695 -203,610 0.02% 32,385,079
2008-09-12 2008-09-10 169.515 403,305 +1,880 0.05% 68,366,316
2008-09-11 2008-09-09 175.102 401,425 -627 0.05% 70,290,252
2008-09-10 2008-09-08 181.008 402,052 -6,265 0.05% 72,774,518
2008-09-09 2008-09-05 170.154 408,317 -1,409 0.05% 69,476,627
2008-09-08 2008-09-04 173.186 409,726 -1,253 0.05% 70,958,973
2008-09-05 2008-09-03 176.538 410,979 -1,566 0.05% 72,553,575
2008-09-04 2008-09-02 185.956 412,545 -8,928 0.05% 76,715,181
2008-09-03 2008-09-01 181.965 421,473 +5,012 0.05% 76,693,519
2008-09-02 2008-08-29 184.200 416,461 -313 0.05% 76,712,159
2008-09-01 2008-08-28 181.008 416,774 +2,506 0.05% 75,439,314
2008-08-29 2008-08-27 184.519 414,268 +3,132 0.05% 76,440,458
2008-08-25 2008-08-20 168.238 411,136 -626 0.05% 69,168,790
2008-08-21 2008-08-19 155.788 411,762 -2,506 0.05% 64,147,560
2008-08-20 2008-08-18 153.234 414,268 -3,759 0.05% 63,479,965
2008-08-19 2008-08-15 156.107 418,027 -3,133 0.05% 65,257,021
2008-08-18 2008-08-14 154.192 421,160 -3,132 0.05% 64,939,404
2008-08-15 2008-08-13 152.276 424,292 -3,133 0.05% 64,609,633
2008-08-13 2008-08-11 159.619 427,425 -3,132 0.05% 68,225,068
2008-08-12 2008-08-08 164.088 430,557 -3,132 0.05% 70,649,294
2008-08-08 2008-08-05 165.684 433,689 -2,820 0.05% 71,855,467
2008-08-07 2008-08-04 168.079 436,509 -3,132 0.05% 73,367,823
2008-08-01 2008-07-30 171.590 439,641 -3,133 0.05% 75,438,094
2008-07-31 2008-07-29 167.600 442,774 -6,265 0.06% 74,208,810
2008-07-30 2008-07-28 172.069 449,039 -3,132 0.06% 77,265,724
2008-07-25 2008-07-23 178.454 452,171 -3,132 0.06% 80,691,645
2008-07-23 2008-07-21 171.750 455,303 -627 0.06% 78,198,215
2008-07-22 2008-07-18 163.609 455,930 -6,265 0.06% 74,594,377
2008-07-21 2008-07-17 158.980 462,195 -3,132 0.06% 73,479,914
2008-07-18 2008-07-16 154.192 465,327 -3,133 0.06% 71,749,592
2008-07-17 2008-07-15 154.351 468,460 -6,265 0.06% 72,307,450
2008-07-15 2008-07-11 166.482 474,725 +219,586 0.06% 79,033,364
2008-07-09 2008-07-07 165.365 255,139 -313 0.03% 42,191,082
2008-07-08 2008-07-04 162.013 255,452 -3,446 0.03% 41,386,567
2008-07-07 2008-07-03 156.107 258,898 -24,747 0.03% 40,415,840
2008-07-04 2008-07-02 170.792 283,645 -3,132 0.04% 48,444,332
2008-07-03 2008-06-30 185.158 286,777 -3,132 0.04% 53,099,003
2008-07-02 2008-06-27 185.637 289,909 -314 0.04% 53,817,742
2008-06-30 2008-06-26 186.275 290,223 -3,445 0.04% 54,061,332
2008-06-25 2008-06-23 187.552 293,668 -314 0.04% 55,078,049
2008-06-17 2008-06-13 183.562 293,982 -21,927 0.04% 53,963,814
2008-06-16 2008-06-12 189.627 315,909 -3,132 0.04% 59,904,921
2008-06-13 2008-06-11 193.139 319,041 -9,398 0.04% 61,619,182
2008-06-11 2008-06-06 204.951 328,439 -6,265 0.04% 67,313,753
2008-05-27 2008-05-23 207.824 334,704 -100,238 0.04% 69,559,419
2008-05-26 2008-05-22 214.368 434,942 -9,398 0.05% 93,237,671
2008-05-23 2008-05-21 218.518 444,340 +6,735 0.06% 97,096,353
2008-05-22 2008-05-20 221.711 437,605 +313 0.05% 97,021,633
2008-05-21 2008-05-19 225.701 437,292 -3,132 0.05% 98,697,238
2008-05-20 2008-05-16 225.222 440,424 -6,735 0.05% 99,193,234
2008-05-19 2008-05-15 225.382 447,159 -12,060 0.06% 100,781,480
2008-05-16 2008-05-14 224.903 459,219 -6,265 0.06% 103,279,684
2008-05-15 2008-05-13 226.180 465,484 -5,012 0.06% 105,283,101
2008-05-13 2008-05-08 221.870 470,496 -1,253 0.06% 104,389,014
2008-05-09 2008-05-07 229.851 471,749 -2,506 0.06% 108,432,018
2008-05-08 2008-05-06 240.865 474,255 +313 0.06% 114,231,326
2008-05-07 2008-05-05 243.578 473,942 +9,711 0.06% 115,441,986
2008-05-06 2008-05-02 243.578 464,231 +54,035 0.06% 113,076,597
2008-05-05 2008-04-30 236.076 410,196 +13,470 0.05% 96,837,519
2008-05-02 2008-04-29 231.447 396,726 -157 0.05% 91,821,149
2008-04-30 2008-04-28 225.701 396,883 -38,843 0.05% 89,576,887
2008-04-29 2008-04-25 229.213 435,726 +2,820 0.05% 99,873,892
2008-04-28 2008-04-24 232.884 432,906 +33,987 0.05% 100,816,811
2008-04-25 2008-04-23 210.856 398,919 -9,398 0.05% 84,114,641
2008-04-24 2008-04-22 200.800 408,317 +3,133 0.05% 81,990,241
2008-04-23 2008-04-21 200.960 405,184 +3,132 0.05% 81,425,808
2008-04-22 2008-04-18 191.383 402,052 -2,506 0.05% 76,945,897
2008-04-16 2008-04-14 197.927 404,558 -3,132 0.05% 80,073,081
2008-04-15 2008-04-11 208.462 407,690 -627 0.05% 84,987,938
2008-04-14 2008-04-10 204.472 408,317 +3,759 0.05% 83,489,267
2008-04-10 2008-04-08 211.129 404,558 +9,790 0.05% 85,413,754
2008-04-08 2008-04-03 203.076 394,768 -155 0.05% 80,168,056
2008-04-07 2008-04-02 189.066 394,923 -6,210 0.05% 74,666,338
2008-04-03 2008-04-01 179.081 401,133 -3,105 0.05% 71,835,233
2008-04-02 2008-03-31 177.631 404,238 -3,104 0.05% 71,805,378
2008-04-01 2008-03-28 183.590 407,342 +9,314 0.05% 74,783,944
2008-03-31 2008-03-27 169.579 398,028 +33,531 0.05% 67,497,288
2008-03-28 2008-03-26 172.800 364,497 +6,210 0.05% 62,985,126
2008-03-27 2008-03-25 171.834 358,287 +3,104 0.05% 61,565,838
2008-03-26 2008-03-20 160.722 355,183 +3,105 0.04% 57,085,661
2008-03-25 2008-03-19 171.190 352,078 +3,571 0.04% 60,272,121
2008-03-20 2008-03-18 166.358 348,507 -70,633 0.04% 57,977,055
2008-03-17 2008-03-13 186.650 419,140 +6,209 0.05% 78,232,439
2008-03-14 2008-03-12 195.346 412,931 -7,141 0.05% 80,664,531
2008-03-12 2008-03-10 184.717 420,072 -6,209 0.05% 77,594,596
2008-03-11 2008-03-07 186.006 426,281 +1,552 0.05% 79,290,706
2008-03-10 2008-03-06 190.032 424,729 -7,762 0.05% 80,712,026
2008-03-07 2008-03-05 181.658 432,491 -1,552 0.05% 78,565,250
2008-03-06 2008-03-04 180.369 434,043 +310 0.05% 78,287,983
2008-03-05 2008-03-03 189.227 433,733 +6,210 0.05% 82,073,822
2008-03-03 2008-02-28 198.084 427,523 -311 0.05% 84,685,474
2008-02-29 2008-02-27 195.185 427,834 -310 0.05% 83,506,877
2008-02-28 2008-02-26 180.369 428,144 -2,484 0.05% 77,223,985
2008-02-27 2008-02-25 178.920 430,628 -6,209 0.05% 77,047,872
2008-02-22 2008-02-20 188.582 436,837 +1,552 0.05% 82,379,782
2008-02-20 2008-02-18 184.878 435,285 -621 0.05% 80,474,802
2008-02-19 2008-02-15 189.710 435,906 +11,488 0.05% 82,695,611
2008-02-18 2008-02-14 185.362 424,418 -3,416 0.05% 78,670,778
2008-02-15 2008-02-13 173.283 427,834 -4,036 0.05% 74,136,468
2008-02-14 2008-02-12 174.088 431,870 -10,556 0.05% 75,183,589
2008-02-13 2008-02-11 174.572 442,426 -6,209 0.06% 77,235,017
2008-02-12 2008-02-06 182.624 448,635 +1,862 0.06% 81,931,429
2008-02-11 2008-02-04 200.661 446,773 -1,241 0.06% 89,649,792
2008-02-05 2008-02-01 179.725 448,014 +3,415 0.06% 80,519,321
2008-02-04 2008-01-31 174.572 444,599 -8,538 0.06% 77,614,361
2008-02-01 2008-01-30 184.878 453,137 -21,268 0.06% 83,775,251
2008-01-31 2008-01-29 197.762 474,405 -2,794 0.06% 93,819,248
2008-01-30 2008-01-28 204.526 477,199 -310 0.06% 97,599,495
2008-01-29 2008-01-25 219.664 477,509 -15,835 0.06% 104,891,491
2008-01-25 2008-01-23 210.162 493,344 -3,260 0.06% 103,682,315
2008-01-24 2008-01-22 191.803 496,604 +1,242 0.06% 95,250,289
2008-01-23 2008-01-21 219.181 495,362 -15,368 0.06% 108,573,825
2008-01-21 2008-01-17 233.192 510,730 -15,524 0.06% 119,097,942
2008-01-18 2008-01-16 222.080 526,254 -3,260 0.07% 116,870,258
2008-01-17 2008-01-15 239.472 529,514 -3,260 0.07% 126,803,938
2008-01-16 2008-01-14 246.397 532,774 -3,105 0.07% 131,274,018
2008-01-15 2008-01-11 249.940 535,879 -931 0.07% 133,937,683
2008-01-10 2008-01-08 251.873 536,810 -3,105 0.07% 135,207,777
2008-01-09 2008-01-07 253.483 539,915 -83,052 0.07% 136,859,342
2008-01-08 2008-01-04 259.603 622,967 +311 0.08% 161,723,974
2008-01-07 2008-01-03 257.992 622,656 -155 0.08% 160,640,488
2008-01-04 2008-01-02 265.884 622,811 +1,552 0.08% 165,595,173
2008-01-03 2007-12-31 269.588 621,259 -1,552 0.08% 167,483,671
2007-12-28 2007-12-24 271.681 622,811 -466 0.08% 169,205,970
2007-12-27 2007-12-20 259.603 623,277 -311 0.08% 161,804,451
2007-12-21 2007-12-19 257.992 623,588 -310 0.08% 160,880,937
2007-12-20 2007-12-18 254.127 623,898 +2,018 0.08% 158,549,515
2007-12-19 2007-12-17 255.738 621,880 +776 0.08% 159,038,186
2007-12-18 2007-12-14 265.078 621,104 +9,314 0.08% 164,641,185
2007-12-17 2007-12-13 274.580 611,790 -46,260 0.08% 167,985,224
2007-12-14 2007-12-12 283.276 658,050 -18,629 0.08% 186,409,936
2007-12-13 2007-12-11 289.557 676,679 +311 0.09% 195,937,116
2007-12-12 2007-12-10 286.658 676,368 -3,416 0.09% 193,886,415
2007-12-11 2007-12-07 290.684 679,784 -9,469 0.09% 197,602,516
2007-12-07 2007-12-05 288.591 689,253 +14,282 0.09% 198,912,005
2007-12-06 2007-12-04 283.276 674,971 +310 0.08% 191,203,254
2007-12-05 2007-12-03 280.377 674,661 -2,794 0.08% 189,159,737
2007-12-04 2007-11-30 276.834 677,455 +53,402 0.09% 187,542,912
2007-12-03 2007-11-29 267.977 624,053 -3,726 0.08% 167,231,899
2007-11-29 2007-11-27 252.839 627,779 +1,552 0.08% 158,726,983
2007-11-28 2007-11-26 261.052 626,227 +9,315 0.08% 163,477,929
2007-11-27 2007-11-23 256.060 616,912 -12,575 0.08% 157,966,381
2007-11-26 2007-11-22 259.442 629,487 -10,090 0.08% 163,315,209
2007-11-23 2007-11-21 270.393 639,577 -9,004 0.08% 172,936,975
2007-11-22 2007-11-20 283.920 648,581 +932 0.08% 184,145,394
2007-11-21 2007-11-19 281.344 647,649 +310 0.08% 182,211,981
2007-11-20 2007-11-16 290.201 647,339 +1,708 0.08% 187,858,515
2007-11-16 2007-11-14 308.238 645,631 +155 0.08% 199,008,045
2007-11-15 2007-11-13 289.396 645,476 -11,953 0.08% 186,798,120
2007-11-14 2007-11-12 282.149 657,429 -18,629 0.08% 185,492,897
2007-11-13 2007-11-09 300.669 676,058 +6,675 0.09% 203,269,678
2007-11-12 2007-11-08 310.815 669,383 -38,343 0.08% 208,054,116
2007-11-09 2007-11-07 321.766 707,726 -12,109 0.09% 227,721,984
2007-11-08 2007-11-06 320.477 719,835 +9,625 0.09% 230,690,845
2007-11-07 2007-11-05 323.054 710,210 -7,762 0.09% 229,436,251
2007-11-06 2007-11-02 337.870 717,972 -1,863 0.09% 242,581,299
2007-11-05 2007-11-01 345.922 719,835 -155 0.09% 249,007,003
2007-11-01 2007-10-30 348.177 719,990 -17,387 0.09% 250,683,921
2007-10-31 2007-10-29 347.211 737,377 -124,189 0.09% 256,025,173
2007-10-30 2007-10-26 343.024 861,566 +5,899 0.11% 295,537,422
2007-10-29 2007-10-25 349.465 855,667 -155 0.11% 299,025,925
2007-10-25 2007-10-23 344.634 855,822 -466 0.11% 294,945,344
2007-10-24 2007-10-22 331.750 856,288 +310 0.11% 284,073,946
2007-10-23 2007-10-18 346.244 855,978 +1,863 0.11% 296,377,607
2007-10-18 2007-10-16 350.432 854,115 -466 0.11% 299,308,855
2007-10-17 2007-10-15 357.517 854,581 -621 0.11% 305,527,659
2007-10-16 2007-10-12 352.686 855,202 +777 0.11% 301,617,925
2007-10-15 2007-10-11 360.416 854,425 +931 0.11% 307,948,685
2007-10-12 2007-10-10 358.484 853,494 -1,242 0.11% 305,963,738
2007-10-11 2007-10-09 349.787 854,736 -621 0.11% 298,975,873
2007-10-10 2007-10-08 342.379 855,357 +8,228 0.11% 292,856,589
2007-10-09 2007-10-05 353.975 847,129 +1,086 0.11% 299,862,089
2007-10-08 2007-10-04 340.447 846,043 -63,336 0.11% 288,032,666
2007-10-05 2007-10-03 355.585 909,379 +1,552 0.11% 323,361,503
2007-10-04 2007-10-02 376.843 907,827 -155 0.11% 342,108,038
2007-10-03 2007-09-28 346.567 907,982 -621 0.11% 314,676,152
2007-10-02 2007-09-27 350.109 908,603 -3,260 0.11% 318,110,520
2007-09-28 2007-09-25 326.919 911,863 +7,762 0.11% 298,105,478
2007-09-27 2007-09-24 322.732 904,101 -2,484 0.11% 291,782,333
2007-09-25 2007-09-21 311.781 906,585 +4,657 0.11% 282,655,999
2007-09-24 2007-09-20 313.069 901,928 +2,794 0.11% 282,366,035
2007-09-21 2007-09-19 315.646 899,134 -1,552 0.11% 283,808,120
2007-09-20 2007-09-18 292.939 900,686 -310 0.11% 263,845,953
2007-09-19 2007-09-17 282.310 900,996 -152,443 0.11% 254,360,169
2007-09-18 2007-09-14 276.190 1,053,439 -4,347 0.13% 290,949,652
2007-09-17 2007-09-13 262.179 1,057,786 -5,899 0.13% 277,329,801
2007-09-14 2007-09-12 259.925 1,063,685 -776 0.13% 276,478,198
2007-09-13 2007-09-11 256.382 1,064,461 +1,242 0.13% 272,908,551
2007-09-12 2007-09-10 260.569 1,063,219 -311 0.13% 277,041,973
2007-09-11 2007-09-07 262.179 1,063,530 -4,346 0.13% 278,835,760
2007-09-10 2007-09-06 257.348 1,067,876 +2,794 0.13% 274,815,944
2007-09-06 2007-09-04 253.161 1,065,082 -5,744 0.13% 269,637,264
2007-09-05 2007-09-03 257.348 1,070,826 -2,173 0.13% 275,575,122
2007-09-04 2007-08-31 261.213 1,072,999 -932 0.14% 280,281,538
2007-09-03 2007-08-30 255.738 1,073,931 -4,502 0.14% 274,644,687
2007-08-31 2007-08-29 249.779 1,078,433 +156 0.14% 269,370,041
2007-08-30 2007-08-28 253.322 1,078,277 -5,278 0.14% 273,151,374
2007-08-29 2007-08-27 256.405 1,083,555 -932 0.14% 277,828,471
2007-08-28 2007-08-24 239.128 1,084,487 +2,666 0.14% 259,331,158
2007-08-27 2007-08-23 228.633 1,081,821 +18,270 0.14% 247,339,769
2007-08-24 2007-08-22 222.659 1,063,551 +178,988 0.13% 236,808,822
2007-08-23 2007-08-21 209.580 884,563 +28,179 0.11% 185,386,776
2007-08-22 2007-08-20 204.575 856,384 +42,115 0.11% 175,194,493
2007-08-21 2007-08-17 187.782 814,269 +465 0.10% 152,905,429
2007-08-20 2007-08-16 191.173 813,804 -37,160 0.10% 155,577,509
2007-08-17 2007-08-15 198.278 850,964 +15,638 0.11% 168,727,101
2007-08-16 2007-08-14 205.866 835,326 -6,503 0.11% 171,965,558
2007-08-15 2007-08-13 200.861 841,829 +2,013 0.11% 169,090,634
2007-08-14 2007-08-10 197.793 839,816 +19,509 0.11% 166,109,903
2007-08-13 2007-08-09 206.674 820,307 -185,801 0.10% 169,535,901
2007-08-10 2007-08-08 208.934 1,006,108 +1,239 0.13% 210,210,386
2007-08-09 2007-08-07 199.246 1,004,869 +6,813 0.13% 200,216,515
2007-08-08 2007-08-06 200.215 998,056 +53,572 0.13% 199,825,950
2007-08-07 2007-08-03 210.549 944,484 +155 0.12% 198,860,024
2007-08-06 2007-08-02 206.189 944,329 -6,813 0.12% 194,710,564
2007-08-03 2007-08-01 209.580 951,142 +6,503 0.12% 199,340,408
2007-08-02 2007-07-31 219.591 944,639 -8,670 0.12% 207,434,061
2007-08-01 2007-07-30 208.773 953,309 +9,599 0.12% 199,024,943
2007-07-31 2007-07-27 204.736 943,710 +26,012 0.12% 193,211,557
2007-07-30 2007-07-26 214.101 917,698 -135,014 0.12% 196,480,113
2007-07-27 2007-07-25 212.486 1,052,712 +28,179 0.13% 223,687,004
2007-07-26 2007-07-24 212.163 1,024,533 +47,379 0.13% 217,368,499
2007-07-25 2007-07-23 204.090 977,154 +15,484 0.12% 199,427,653
2007-07-24 2007-07-20 201.991 961,670 +9,444 0.12% 194,248,945
2007-07-23 2007-07-19 196.986 952,226 +4,645 0.12% 187,575,087
2007-07-20 2007-07-18 196.663 947,581 +5,574 0.12% 186,354,087
2007-07-19 2007-07-17 200.215 942,007 +3,407 0.12% 188,604,090
2007-07-18 2007-07-16 198.278 938,600 +12,077 0.12% 186,103,357
2007-07-17 2007-07-13 205.543 926,523 +27,560 0.12% 190,440,757
2007-07-16 2007-07-12 197.955 898,963 +9,290 0.11% 177,953,928
2007-07-13 2007-07-11 190.043 889,673 +5,574 0.11% 169,076,078
2007-07-12 2007-07-10 189.559 884,099 -6,503 0.11% 167,588,528
2007-07-11 2007-07-09 185.360 890,602 -4,026 0.11% 165,082,427
2007-07-10 2007-07-06 179.225 894,628 -9,290 0.11% 160,339,585
2007-07-09 2007-07-05 178.256 903,918 -4,645 0.11% 161,128,884
2007-07-06 2007-07-04 180.032 908,563 +620 0.11% 163,570,584
2007-07-03 2007-06-28 178.902 907,943 +17,960 0.11% 162,432,764
2007-06-29 2007-06-27 173.089 889,983 +929 0.11% 154,046,483
2007-06-28 2007-06-26 176.964 889,054 +11,923 0.11% 157,330,885
2007-06-27 2007-06-25 184.392 877,131 +4,180 0.11% 161,735,686
2007-06-26 2007-06-22 184.876 872,951 0.11% 161,387,779

Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)

Sign up for our free newsletter

Recommend Renavon Hong Kong to a friend

Copyright & disclaimer, Privacy policy

Back to top