History of CCASS shareholding
Participant: PUBLIC FINANCIAL SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 53.900 | 1,173,967 | +0 | 0.02% | 63,276,821 |
| 2025-10-13 | 2025-10-09 | 53.500 | 1,173,967 | +0 | 0.02% | 62,807,234 |
| 2025-10-10 | 2025-10-08 | 52.750 | 1,173,967 | +31,000 | 0.02% | 61,926,759 |
| 2025-10-09 | 2025-10-06 | 53.250 | 1,142,967 | +2,000 | 0.02% | 60,862,993 |
| 2025-10-08 | 2025-10-03 | 52.950 | 1,140,967 | +10,500 | 0.02% | 60,414,203 |
| 2025-10-06 | 2025-10-02 | 53.200 | 1,130,467 | -7,500 | 0.02% | 60,140,844 |
| 2025-10-03 | 2025-09-30 | 53.050 | 1,137,967 | +500 | 0.02% | 60,369,149 |
| 2025-10-02 | 2025-09-29 | 53.500 | 1,137,467 | +10,000 | 0.02% | 60,854,484 |
| 2025-09-30 | 2025-09-26 | 52.400 | 1,127,467 | +4,000 | 0.02% | 59,079,271 |
| 2025-09-29 | 2025-09-25 | 52.250 | 1,123,467 | -3,500 | 0.02% | 58,701,151 |
| 2025-09-26 | 2025-09-24 | 52.400 | 1,126,967 | +500 | 0.02% | 59,053,071 |
| 2025-09-25 | 2025-09-23 | 52.300 | 1,126,467 | -277,000 | 0.02% | 58,914,224 |
| 2025-09-24 | 2025-09-22 | 52.950 | 1,403,467 | +281,000 | 0.02% | 74,313,578 |
| 2025-09-23 | 2025-09-19 | 53.950 | 1,122,467 | +8,000 | 0.02% | 60,557,095 |
| 2025-09-22 | 2025-09-18 | 54.250 | 1,114,467 | +14,000 | 0.01% | 60,459,835 |
| 2025-09-19 | 2025-09-17 | 55.750 | 1,100,467 | -114,000 | 0.01% | 61,351,035 |
| 2025-09-18 | 2025-09-16 | 55.050 | 1,214,467 | +124,500 | 0.02% | 66,856,408 |
| 2025-09-17 | 2025-09-15 | 56.300 | 1,089,967 | +4,500 | 0.01% | 61,365,142 |
| 2025-09-16 | 2025-09-12 | 57.100 | 1,085,467 | -144,500 | 0.01% | 61,980,166 |
| 2025-09-15 | 2025-09-11 | 56.350 | 1,229,967 | +141,000 | 0.02% | 69,308,640 |
| 2025-09-12 | 2025-09-10 | 56.550 | 1,088,967 | -29,500 | 0.01% | 61,581,084 |
| 2025-09-11 | 2025-09-09 | 58.260 | 1,118,467 | +28,000 | 0.02% | 65,161,616 |
| 2025-09-10 | 2025-09-08 | 57.038 | 1,090,467 | +18,854 | 0.01% | 62,197,538 |
| 2025-09-09 | 2025-09-05 | 56.477 | 1,071,613 | +8,345 | 0.01% | 60,521,846 |
| 2025-09-08 | 2025-09-04 | 56.681 | 1,063,268 | -187,231 | 0.01% | 60,267,136 |
| 2025-09-05 | 2025-09-03 | 57.547 | 1,250,499 | +196,068 | 0.02% | 71,962,201 |
| 2025-09-04 | 2025-09-02 | 57.496 | 1,054,431 | +3,436 | 0.01% | 60,625,419 |
| 2025-09-03 | 2025-09-01 | 57.700 | 1,050,995 | -8,836 | 0.01% | 60,641,957 |
| 2025-09-02 | 2025-08-29 | 57.343 | 1,059,831 | +982 | 0.01% | 60,773,977 |
| 2025-09-01 | 2025-08-28 | 57.241 | 1,058,849 | -3,928 | 0.01% | 60,609,819 |
| 2025-08-29 | 2025-08-27 | 57.343 | 1,062,777 | -296,801 | 0.01% | 60,942,909 |
| 2025-08-28 | 2025-08-26 | 58.514 | 1,359,578 | +241,820 | 0.02% | 79,554,876 |
| 2025-08-27 | 2025-08-25 | 59.737 | 1,117,758 | -20,618 | 0.02% | 66,771,087 |
| 2025-08-26 | 2025-08-22 | 59.176 | 1,138,376 | +100,635 | 0.02% | 67,365,030 |
| 2025-08-25 | 2025-08-21 | 58.973 | 1,037,741 | -1,963 | 0.01% | 61,198,416 |
| 2025-08-22 | 2025-08-20 | 58.871 | 1,039,704 | +3,436 | 0.01% | 61,208,283 |
| 2025-08-21 | 2025-08-19 | 58.362 | 1,036,268 | +491 | 0.01% | 60,478,269 |
| 2025-08-20 | 2025-08-18 | 58.820 | 1,035,777 | -6,873 | 0.01% | 60,924,348 |
| 2025-08-18 | 2025-08-14 | 58.973 | 1,042,650 | -31,908 | 0.01% | 61,487,913 |
| 2025-08-15 | 2025-08-13 | 57.852 | 1,074,558 | -11,291 | 0.01% | 62,165,702 |
| 2025-08-14 | 2025-08-12 | 56.936 | 1,085,849 | -13,746 | 0.01% | 61,823,542 |
| 2025-08-12 | 2025-08-08 | 55.357 | 1,099,595 | -981 | 0.02% | 60,870,231 |
| 2025-08-11 | 2025-08-07 | 55.612 | 1,100,576 | +3,436 | 0.02% | 61,204,777 |
| 2025-08-08 | 2025-08-06 | 54.848 | 1,097,140 | +4,909 | 0.02% | 60,175,596 |
| 2025-08-07 | 2025-08-05 | 55.051 | 1,092,231 | +9,818 | 0.01% | 60,128,842 |
| 2025-08-06 | 2025-08-04 | 54.644 | 1,082,413 | +4,418 | 0.01% | 59,147,360 |
| 2025-08-04 | 2025-07-31 | 54.950 | 1,077,995 | -160,035 | 0.01% | 59,235,333 |
| 2025-08-01 | 2025-07-30 | 57.343 | 1,238,030 | +165,435 | 0.02% | 70,992,457 |
| 2025-07-31 | 2025-07-29 | 57.445 | 1,072,595 | +9,327 | 0.01% | 61,615,151 |
| 2025-07-30 | 2025-07-28 | 57.445 | 1,063,268 | +3,437 | 0.01% | 61,079,362 |
| 2025-07-29 | 2025-07-25 | 55.510 | 1,059,831 | -6,382 | 0.01% | 58,830,937 |
| 2025-07-28 | 2025-07-24 | 56.426 | 1,066,213 | -2,455 | 0.01% | 60,162,570 |
| 2025-07-25 | 2025-07-23 | 55.306 | 1,068,668 | -17,672 | 0.01% | 59,103,783 |
| 2025-07-24 | 2025-07-22 | 54.491 | 1,086,340 | +1,963 | 0.01% | 59,195,977 |
| 2025-07-23 | 2025-07-21 | 54.389 | 1,084,377 | -8,836 | 0.01% | 58,978,564 |
| 2025-07-22 | 2025-07-18 | 53.829 | 1,093,213 | -13,745 | 0.01% | 58,846,742 |
| 2025-07-21 | 2025-07-17 | 52.454 | 1,106,958 | +6,873 | 0.02% | 58,064,543 |
| 2025-07-18 | 2025-07-16 | 52.811 | 1,100,085 | +2,454 | 0.02% | 58,096,189 |
| 2025-07-17 | 2025-07-15 | 53.575 | 1,097,631 | +4,418 | 0.02% | 58,805,067 |
| 2025-07-16 | 2025-07-14 | 54.033 | 1,093,213 | -16,200 | 0.01% | 59,069,435 |
| 2025-07-15 | 2025-07-11 | 53.829 | 1,109,413 | -111,435 | 0.02% | 59,718,774 |
| 2025-07-14 | 2025-07-10 | 52.607 | 1,220,848 | +4,418 | 0.02% | 64,225,067 |
| 2025-07-11 | 2025-07-09 | 50.417 | 1,216,430 | +982 | 0.02% | 61,328,870 |
| 2025-07-10 | 2025-07-08 | 51.639 | 1,215,448 | -1,964 | 0.02% | 62,764,921 |
| 2025-07-09 | 2025-07-07 | 50.621 | 1,217,412 | -982 | 0.02% | 61,626,373 |
| 2025-07-08 | 2025-07-04 | 50.977 | 1,218,394 | +2,455 | 0.02% | 62,110,421 |
| 2025-07-07 | 2025-07-03 | 51.028 | 1,215,939 | +491 | 0.02% | 62,047,195 |
| 2025-07-04 | 2025-07-02 | 51.181 | 1,215,448 | -91,308 | 0.02% | 62,207,836 |
| 2025-07-03 | 2025-06-30 | 50.774 | 1,306,756 | +1,963 | 0.02% | 66,348,683 |
| 2025-07-02 | 2025-06-27 | 51.334 | 1,304,793 | -14,236 | 0.02% | 66,979,946 |
| 2025-06-30 | 2025-06-26 | 51.996 | 1,319,029 | -1,964 | 0.02% | 68,583,988 |
| 2025-06-27 | 2025-06-25 | 52.403 | 1,320,993 | -42,708 | 0.02% | 69,224,294 |
| 2025-06-26 | 2025-06-24 | 50.875 | 1,363,701 | -22,091 | 0.02% | 69,378,881 |
| 2025-06-25 | 2025-06-23 | 48.380 | 1,385,792 | -982 | 0.02% | 67,044,677 |
| 2025-06-24 | 2025-06-20 | 48.227 | 1,386,774 | +491 | 0.02% | 66,880,316 |
| 2025-06-23 | 2025-06-19 | 46.852 | 1,386,283 | -88,363 | 0.02% | 64,950,481 |
| 2025-06-20 | 2025-06-18 | 47.922 | 1,474,646 | +115,854 | 0.02% | 70,667,552 |
| 2025-06-19 | 2025-06-17 | 48.686 | 1,358,792 | -38,291 | 0.02% | 66,153,606 |
| 2025-06-18 | 2025-06-16 | 49.042 | 1,397,083 | -318,597 | 0.02% | 68,515,864 |
| 2025-06-17 | 2025-06-13 | 48.584 | 1,715,680 | +448,196 | 0.02% | 83,354,166 |
| 2025-06-16 | 2025-06-12 | 49.449 | 1,267,484 | -491 | 0.02% | 62,676,446 |
| 2025-06-13 | 2025-06-11 | 49.653 | 1,267,975 | +27,000 | 0.02% | 62,959,019 |
| 2025-06-12 | 2025-06-10 | 48.329 | 1,240,975 | -2,455 | 0.02% | 59,975,226 |
| 2025-06-11 | 2025-06-09 | 48.074 | 1,243,430 | +3,437 | 0.02% | 59,777,257 |
| 2025-06-10 | 2025-06-06 | 46.547 | 1,239,993 | +8,836 | 0.02% | 57,717,575 |
| 2025-06-06 | 2025-06-04 | 46.649 | 1,231,157 | +1,964 | 0.02% | 57,431,685 |
| 2025-06-05 | 2025-06-03 | 47.311 | 1,229,193 | -5,891 | 0.02% | 58,153,845 |
| 2025-06-04 | 2025-06-02 | 46.445 | 1,235,084 | -2,946 | 0.02% | 57,363,281 |
| 2025-06-03 | 2025-05-30 | 47.005 | 1,238,030 | +12,764 | 0.02% | 58,193,639 |
| 2025-06-02 | 2025-05-29 | 47.260 | 1,225,266 | -491 | 0.02% | 57,905,658 |
| 2025-05-30 | 2025-05-28 | 46.649 | 1,225,757 | +491 | 0.02% | 57,179,783 |
| 2025-05-29 | 2025-05-27 | 47.056 | 1,225,266 | +982 | 0.02% | 57,656,065 |
| 2025-05-28 | 2025-05-26 | 46.547 | 1,224,284 | -982 | 0.02% | 56,986,373 |
| 2025-05-27 | 2025-05-23 | 46.699 | 1,225,266 | +982 | 0.02% | 57,219,277 |
| 2025-05-23 | 2025-05-21 | 47.463 | 1,224,284 | +490 | 0.02% | 58,108,643 |
| 2025-05-22 | 2025-05-20 | 47.260 | 1,223,794 | +3,928 | 0.02% | 57,836,092 |
| 2025-05-21 | 2025-05-19 | 46.547 | 1,219,866 | +7,363 | 0.02% | 56,780,730 |
| 2025-05-20 | 2025-05-16 | 46.954 | 1,212,503 | +982 | 0.02% | 56,931,993 |
| 2025-05-19 | 2025-05-15 | 47.514 | 1,211,521 | +1,964 | 0.02% | 57,564,566 |
| 2025-05-16 | 2025-05-14 | 52.279 | 1,209,557 | -22,091 | 0.02% | 63,234,074 |
| 2025-05-15 | 2025-05-13 | 50.166 | 1,231,648 | +55,694 | 0.02% | 61,787,389 |
| 2025-05-14 | 2025-05-12 | 51.011 | 1,175,954 | +1,893 | 0.02% | 59,986,993 |
| 2025-05-13 | 2025-05-09 | 49.110 | 1,174,061 | +2,368 | 0.02% | 57,658,487 |
| 2025-05-09 | 2025-05-07 | 49.216 | 1,171,693 | -1,894 | 0.02% | 57,665,940 |
| 2025-05-08 | 2025-05-06 | 48.899 | 1,173,587 | +18,463 | 0.02% | 57,387,315 |
| 2025-05-06 | 2025-04-30 | 49.216 | 1,155,124 | -9,942 | 0.02% | 56,850,482 |
| 2025-04-29 | 2025-04-25 | 48.529 | 1,165,066 | -473 | 0.02% | 56,539,982 |
| 2025-04-28 | 2025-04-24 | 48.213 | 1,165,539 | -1,420 | 0.02% | 56,193,647 |
| 2025-04-25 | 2025-04-23 | 48.107 | 1,166,959 | -1,420 | 0.02% | 56,138,862 |
| 2025-04-24 | 2025-04-22 | 47.209 | 1,168,379 | -1,421 | 0.02% | 55,158,302 |
| 2025-04-23 | 2025-04-17 | 46.259 | 1,169,800 | +474 | 0.02% | 54,113,466 |
| 2025-04-22 | 2025-04-16 | 45.731 | 1,169,326 | -11,363 | 0.02% | 53,474,056 |
| 2025-04-15 | 2025-04-11 | 45.044 | 1,180,689 | +947 | 0.02% | 53,183,165 |
| 2025-04-14 | 2025-04-10 | 44.252 | 1,179,742 | -26,511 | 0.02% | 52,206,032 |
| 2025-04-11 | 2025-04-09 | 43.618 | 1,206,253 | -89,951 | 0.02% | 52,614,819 |
| 2025-04-10 | 2025-04-08 | 43.407 | 1,296,204 | +88,530 | 0.02% | 56,264,544 |
| 2025-04-09 | 2025-04-07 | 43.090 | 1,207,674 | +17,990 | 0.02% | 52,039,067 |
| 2025-04-03 | 2025-04-01 | 49.533 | 1,189,684 | -473 | 0.02% | 58,928,324 |
| 2025-04-02 | 2025-03-31 | 48.899 | 1,190,157 | -473 | 0.02% | 58,197,573 |
| 2025-04-01 | 2025-03-28 | 49.586 | 1,190,630 | +4,260 | 0.02% | 59,038,055 |
| 2025-03-31 | 2025-03-27 | 49.850 | 1,186,370 | +8,049 | 0.02% | 59,140,063 |
| 2025-03-28 | 2025-03-26 | 49.797 | 1,178,321 | +11,362 | 0.02% | 58,676,600 |
| 2025-03-27 | 2025-03-25 | 49.691 | 1,166,959 | +5,681 | 0.02% | 57,987,562 |
| 2025-03-26 | 2025-03-24 | 51.011 | 1,161,278 | +947 | 0.02% | 59,238,350 |
| 2025-03-25 | 2025-03-21 | 50.430 | 1,160,331 | -107,941 | 0.02% | 58,516,036 |
| 2025-03-24 | 2025-03-20 | 52.067 | 1,268,272 | +109,834 | 0.02% | 66,035,725 |
| 2025-03-21 | 2025-03-19 | 54.813 | 1,158,438 | -6,154 | 0.02% | 63,497,961 |
| 2025-03-20 | 2025-03-18 | 53.757 | 1,164,592 | -2,367 | 0.02% | 62,605,316 |
| 2025-03-19 | 2025-03-17 | 52.860 | 1,166,959 | -2,367 | 0.02% | 61,684,962 |
| 2025-03-18 | 2025-03-14 | 51.909 | 1,169,326 | -8,995 | 0.02% | 60,698,611 |
| 2025-03-17 | 2025-03-13 | 49.163 | 1,178,321 | +2,840 | 0.02% | 57,929,920 |
| 2025-03-14 | 2025-03-12 | 49.744 | 1,175,481 | +947 | 0.02% | 58,473,104 |
| 2025-03-13 | 2025-03-11 | 50.114 | 1,174,534 | +947 | 0.02% | 58,860,160 |
| 2025-03-12 | 2025-03-10 | 50.959 | 1,173,587 | -5,208 | 0.02% | 59,804,275 |
| 2025-03-11 | 2025-03-07 | 51.223 | 1,178,795 | -466,323 | 0.02% | 60,380,909 |
| 2025-03-10 | 2025-03-06 | 51.011 | 1,645,118 | +451,647 | 0.02% | 83,919,678 |
| 2025-03-07 | 2025-03-05 | 49.057 | 1,193,471 | -9,942 | 0.02% | 58,548,694 |
| 2025-03-06 | 2025-03-04 | 48.054 | 1,203,413 | -1,894 | 0.02% | 57,829,005 |
| 2025-03-05 | 2025-03-03 | 48.054 | 1,205,307 | -81,429 | 0.02% | 57,920,020 |
| 2025-03-04 | 2025-02-28 | 48.529 | 1,286,736 | +3,788 | 0.02% | 62,444,557 |
| 2025-03-03 | 2025-02-27 | 50.853 | 1,282,948 | -8,995 | 0.02% | 65,241,655 |
| 2025-02-28 | 2025-02-26 | 51.064 | 1,291,943 | -105,100 | 0.02% | 65,971,971 |
| 2025-02-27 | 2025-02-25 | 49.110 | 1,397,043 | +106,520 | 0.02% | 68,609,199 |
| 2025-02-26 | 2025-02-24 | 50.695 | 1,290,523 | -49,709 | 0.02% | 65,422,421 |
| 2025-02-25 | 2025-02-21 | 49.850 | 1,340,232 | -8,049 | 0.02% | 66,810,021 |
| 2025-02-24 | 2025-02-20 | 48.160 | 1,348,281 | +947 | 0.02% | 64,932,912 |
| 2025-02-21 | 2025-02-19 | 49.427 | 1,347,334 | +14,203 | 0.02% | 66,594,866 |
| 2025-02-20 | 2025-02-18 | 49.269 | 1,333,131 | -2,841 | 0.02% | 65,681,657 |
| 2025-02-19 | 2025-02-17 | 49.480 | 1,335,972 | -17,516 | 0.02% | 66,103,823 |
| 2025-02-18 | 2025-02-14 | 48.899 | 1,353,488 | -294,944 | 0.02% | 66,184,307 |
| 2025-02-17 | 2025-02-13 | 47.420 | 1,648,432 | +306,306 | 0.02% | 78,169,440 |
| 2025-02-14 | 2025-02-12 | 48.582 | 1,342,126 | -69,593 | 0.02% | 65,203,476 |
| 2025-02-13 | 2025-02-11 | 46.787 | 1,411,719 | +46,395 | 0.02% | 66,049,816 |
| 2025-02-12 | 2025-02-10 | 47.526 | 1,365,324 | +10,889 | 0.02% | 64,888,519 |
| 2025-02-11 | 2025-02-07 | 46.945 | 1,354,435 | +51,603 | 0.02% | 63,584,251 |
| 2025-02-10 | 2025-02-06 | 46.470 | 1,302,832 | -2,840 | 0.02% | 60,542,551 |
| 2025-02-06 | 2025-02-04 | 46.470 | 1,305,672 | +946 | 0.02% | 60,674,526 |
| 2025-02-05 | 2025-02-03 | 45.467 | 1,304,726 | +9,469 | 0.02% | 59,321,496 |
| 2025-02-04 | 2025-01-28 | 46.048 | 1,295,257 | -8,995 | 0.02% | 59,643,355 |
| 2025-02-03 | 2025-01-24 | 45.942 | 1,304,252 | +947 | 0.02% | 59,919,805 |
| 2025-01-27 | 2025-01-23 | 45.150 | 1,303,305 | -274,586 | 0.02% | 58,843,948 |
| 2025-01-24 | 2025-01-22 | 44.305 | 1,577,891 | +285,474 | 0.02% | 69,908,275 |
| 2025-01-23 | 2025-01-21 | 45.572 | 1,292,417 | -787,777 | 0.02% | 58,898,344 |
| 2025-01-22 | 2025-01-20 | 45.097 | 2,080,194 | +771,681 | 0.03% | 93,810,476 |
| 2025-01-21 | 2025-01-17 | 44.041 | 1,308,513 | +2,841 | 0.02% | 57,628,023 |
| 2025-01-20 | 2025-01-16 | 44.041 | 1,305,672 | -305,359 | 0.02% | 57,502,903 |
| 2025-01-17 | 2025-01-15 | 43.460 | 1,611,031 | +315,300 | 0.02% | 70,015,366 |
| 2025-01-16 | 2025-01-14 | 43.724 | 1,295,731 | +3,788 | 0.02% | 56,654,553 |
| 2025-01-15 | 2025-01-13 | 43.249 | 1,291,943 | -2,367 | 0.02% | 55,874,916 |
| 2025-01-14 | 2025-01-10 | 43.302 | 1,294,310 | -305,359 | 0.02% | 56,045,634 |
| 2025-01-13 | 2025-01-09 | 45.203 | 1,599,669 | +311,987 | 0.02% | 72,309,194 |
| 2025-01-10 | 2025-01-08 | 45.467 | 1,287,682 | -357,909 | 0.02% | 58,546,563 |
| 2025-01-09 | 2025-01-07 | 45.678 | 1,645,591 | +272,692 | 0.02% | 75,167,073 |
| 2025-01-08 | 2025-01-06 | 46.364 | 1,372,899 | -52,076 | 0.02% | 63,653,565 |
| 2025-01-07 | 2025-01-03 | 46.523 | 1,424,975 | +199,785 | 0.02% | 66,293,780 |
| 2025-01-06 | 2025-01-02 | 46.681 | 1,225,190 | -464,429 | 0.02% | 57,193,324 |
| 2025-01-03 | 2024-12-31 | 48.635 | 1,689,619 | +323,348 | 0.02% | 82,174,684 |
| 2025-01-02 | 2024-12-27 | 48.952 | 1,366,271 | -116,462 | 0.02% | 66,881,532 |
| 2024-12-30 | 2024-12-24 | 49.216 | 1,482,733 | +286,895 | 0.02% | 72,974,058 |
| 2024-12-27 | 2024-12-20 | 48.001 | 1,195,838 | +947 | 0.02% | 57,401,846 |
| 2024-12-23 | 2024-12-19 | 48.265 | 1,194,891 | -37,874 | 0.02% | 57,671,881 |
| 2024-12-20 | 2024-12-18 | 48.529 | 1,232,765 | -28,406 | 0.02% | 59,825,376 |
| 2024-12-19 | 2024-12-17 | 48.054 | 1,261,171 | -40,241 | 0.02% | 60,604,517 |
| 2024-12-18 | 2024-12-16 | 48.371 | 1,301,412 | -2,670,112 | 0.02% | 62,950,605 |
| 2024-12-17 | 2024-12-13 | 48.952 | 3,971,524 | +2,642,180 | 0.06% | 194,413,561 |
| 2024-12-16 | 2024-12-12 | 50.430 | 1,329,344 | +151,023 | 0.02% | 67,039,440 |
| 2024-12-13 | 2024-12-11 | 49.638 | 1,178,321 | -292,103 | 0.02% | 58,489,930 |
| 2024-12-12 | 2024-12-10 | 50.747 | 1,470,424 | +268,905 | 0.02% | 74,620,061 |
| 2024-12-11 | 2024-12-09 | 51.275 | 1,201,519 | -112,675 | 0.02% | 61,608,339 |
| 2024-12-10 | 2024-12-06 | 49.374 | 1,314,194 | -156,230 | 0.02% | 64,887,452 |
| 2024-12-09 | 2024-12-05 | 48.265 | 1,470,424 | -68,173 | 0.02% | 70,970,589 |
| 2024-12-06 | 2024-12-04 | 48.741 | 1,538,597 | +279,320 | 0.02% | 74,992,220 |
| 2024-12-05 | 2024-12-03 | 48.741 | 1,259,277 | +56,811 | 0.02% | 61,377,981 |
| 2024-12-04 | 2024-12-02 | 47.843 | 1,202,466 | -473 | 0.02% | 57,529,504 |
| 2024-12-03 | 2024-11-29 | 47.315 | 1,202,939 | +1,893 | 0.02% | 56,916,901 |
| 2024-12-02 | 2024-11-28 | 47.315 | 1,201,046 | +474 | 0.02% | 56,827,334 |
| 2024-11-29 | 2024-11-27 | 48.424 | 1,200,572 | -947 | 0.02% | 58,136,271 |
| 2024-11-28 | 2024-11-26 | 46.945 | 1,201,519 | -296,364 | 0.02% | 56,405,575 |
| 2024-11-27 | 2024-11-25 | 46.787 | 1,497,883 | -131,612 | 0.02% | 70,081,154 |
| 2024-11-26 | 2024-11-22 | 47.209 | 1,629,495 | -1,196,342 | 0.02% | 76,927,245 |
| 2024-11-25 | 2024-11-21 | 48.741 | 2,825,837 | +1,365,355 | 0.04% | 137,733,136 |
| 2024-11-22 | 2024-11-20 | 49.216 | 1,460,482 | +250,915 | 0.02% | 71,878,954 |
| 2024-11-21 | 2024-11-19 | 48.741 | 1,209,567 | +7,574 | 0.02% | 58,955,084 |
| 2024-11-20 | 2024-11-18 | 48.582 | 1,201,993 | +1,894 | 0.02% | 58,395,502 |
| 2024-11-19 | 2024-11-15 | 48.160 | 1,200,099 | -573,790 | 0.02% | 57,796,500 |
| 2024-11-18 | 2024-11-14 | 48.424 | 1,773,889 | +531,655 | 0.03% | 85,898,465 |
| 2024-11-15 | 2024-11-13 | 49.057 | 1,242,234 | +62,019 | 0.02% | 60,940,885 |
| 2024-11-14 | 2024-11-12 | 48.477 | 1,180,215 | -461,115 | 0.02% | 57,212,831 |
| 2024-11-13 | 2024-11-11 | 50.906 | 1,641,330 | +496,622 | 0.02% | 83,553,101 |
| 2024-11-12 | 2024-11-08 | 52.701 | 1,144,708 | -4,261 | 0.02% | 60,327,439 |
| 2024-11-11 | 2024-11-07 | 54.655 | 1,148,969 | +7,101 | 0.02% | 62,796,912 |
| 2024-11-08 | 2024-11-06 | 51.381 | 1,141,868 | -4,734 | 0.02% | 58,670,308 |
| 2024-11-07 | 2024-11-05 | 53.018 | 1,146,602 | +473 | 0.02% | 60,790,545 |
| 2024-11-06 | 2024-11-04 | 50.747 | 1,146,129 | +12,309 | 0.02% | 58,162,962 |
| 2024-11-05 | 2024-11-01 | 50.747 | 1,133,820 | +2,841 | 0.02% | 57,538,314 |
| 2024-11-04 | 2024-10-31 | 50.853 | 1,130,979 | -1,420 | 0.02% | 57,513,587 |
| 2024-11-01 | 2024-10-30 | 50.589 | 1,132,399 | -6,155 | 0.02% | 57,286,807 |
| 2024-10-31 | 2024-10-29 | 51.751 | 1,138,554 | +5,681 | 0.02% | 58,920,895 |
| 2024-10-30 | 2024-10-28 | 51.592 | 1,132,873 | +4,735 | 0.02% | 58,447,430 |
| 2024-10-29 | 2024-10-25 | 51.698 | 1,128,138 | +15,623 | 0.02% | 58,322,287 |
| 2024-10-28 | 2024-10-24 | 51.539 | 1,112,515 | +4,734 | 0.02% | 57,338,367 |
| 2024-10-25 | 2024-10-23 | 52.173 | 1,107,781 | -947 | 0.02% | 57,796,360 |
| 2024-10-24 | 2024-10-22 | 50.853 | 1,108,728 | -6,155 | 0.02% | 56,382,059 |
| 2024-10-23 | 2024-10-21 | 51.803 | 1,114,883 | +10,889 | 0.02% | 57,754,779 |
| 2024-10-22 | 2024-10-18 | 52.754 | 1,103,994 | -8,521 | 0.02% | 58,240,062 |
| 2024-10-21 | 2024-10-17 | 50.589 | 1,112,515 | +29,825 | 0.02% | 56,280,897 |
| 2024-10-18 | 2024-10-16 | 51.698 | 1,082,690 | -66,279 | 0.02% | 55,972,724 |
| 2024-10-17 | 2024-10-15 | 51.170 | 1,148,969 | -658,060 | 0.02% | 58,792,472 |
| 2024-10-16 | 2024-10-14 | 54.021 | 1,807,029 | +735,701 | 0.03% | 97,618,108 |
| 2024-10-15 | 2024-10-10 | 53.863 | 1,071,328 | -1,893 | 0.02% | 57,704,842 |
| 2024-10-14 | 2024-10-09 | 50.853 | 1,073,221 | -2,273,383 | 0.02% | 54,576,424 |
| 2024-10-10 | 2024-10-08 | 53.071 | 3,346,604 | +2,291,846 | 0.05% | 177,606,975 |
| 2024-10-09 | 2024-10-07 | 63.051 | 1,054,758 | -62,965 | 0.01% | 66,503,849 |
| 2024-10-08 | 2024-10-04 | 60.517 | 1,117,723 | +26,985 | 0.02% | 67,640,753 |
| 2024-10-07 | 2024-10-03 | 57.982 | 1,090,738 | -146,319 | 0.02% | 63,242,993 |
| 2024-10-04 | 2024-10-02 | 59.777 | 1,237,057 | -223,930 | 0.02% | 73,947,887 |
| 2024-10-03 | 2024-09-30 | 52.965 | 1,460,987 | +329,503 | 0.02% | 77,381,459 |
| 2024-10-02 | 2024-09-27 | 51.328 | 1,131,484 | -16,096 | 0.02% | 58,077,018 |
| 2024-09-30 | 2024-09-26 | 48.107 | 1,147,580 | -37,401 | 0.02% | 55,206,597 |
| 2024-09-27 | 2024-09-25 | 44.252 | 1,184,981 | -112,675 | 0.02% | 52,437,869 |
| 2024-09-26 | 2024-09-24 | 42.615 | 1,297,656 | +59,652 | 0.02% | 55,299,696 |
| 2024-09-25 | 2024-09-23 | 39.764 | 1,238,004 | +37,874 | 0.02% | 49,227,372 |
| 2024-09-24 | 2024-09-20 | 39.764 | 1,200,130 | -2,367 | 0.02% | 47,721,369 |
| 2024-09-23 | 2024-09-19 | 39.288 | 1,202,497 | +1,893 | 0.02% | 47,243,990 |
| 2024-09-20 | 2024-09-17 | 37.757 | 1,200,604 | -2,367 | 0.02% | 45,331,016 |
| 2024-09-19 | 2024-09-16 | 37.070 | 1,202,971 | +474 | 0.02% | 44,594,562 |
| 2024-09-17 | 2024-09-13 | 37.334 | 1,202,497 | +10,415 | 0.02% | 44,894,490 |
| 2024-09-11 | 2024-09-09 | 36.701 | 1,192,082 | +9,942 | 0.02% | 43,750,253 |
| 2024-09-10 | 2024-09-05 | 37.598 | 1,182,140 | +947 | 0.02% | 44,446,599 |
| 2024-09-09 | 2024-09-04 | 37.070 | 1,181,193 | +947 | 0.02% | 43,787,243 |
| 2024-09-04 | 2024-09-02 | 40.196 | 1,180,246 | +19,055 | 0.02% | 47,441,443 |
| 2024-09-03 | 2024-08-30 | 40.631 | 1,161,191 | -34,518 | 0.02% | 47,180,104 |
| 2024-09-02 | 2024-08-29 | 39.218 | 1,195,709 | +35,899 | 0.02% | 46,893,898 |
| 2024-08-29 | 2024-08-27 | 39.653 | 1,159,810 | -1,381 | 0.02% | 45,989,993 |
| 2024-08-27 | 2024-08-23 | 38.621 | 1,161,191 | -460 | 0.02% | 44,846,329 |
| 2024-08-26 | 2024-08-22 | 37.263 | 1,161,651 | +2,761 | 0.02% | 43,286,595 |
| 2024-08-23 | 2024-08-21 | 36.937 | 1,158,890 | +2,762 | 0.02% | 42,806,012 |
| 2024-08-21 | 2024-08-19 | 37.535 | 1,156,128 | -1,381 | 0.02% | 43,394,791 |
| 2024-08-19 | 2024-08-15 | 36.720 | 1,157,509 | -460 | 0.02% | 42,503,501 |
| 2024-08-16 | 2024-08-14 | 36.557 | 1,157,969 | +460 | 0.02% | 42,331,693 |
| 2024-08-13 | 2024-08-09 | 36.394 | 1,157,509 | -4,602 | 0.02% | 42,126,251 |
| 2024-08-12 | 2024-08-08 | 35.959 | 1,162,111 | -15,649 | 0.02% | 41,788,736 |
| 2024-08-09 | 2024-08-07 | 36.068 | 1,177,760 | +16,569 | 0.02% | 42,479,414 |
| 2024-08-07 | 2024-08-05 | 36.177 | 1,161,191 | +4,142 | 0.02% | 42,007,954 |
| 2024-08-06 | 2024-08-02 | 36.340 | 1,157,049 | +5,063 | 0.02% | 42,046,660 |
| 2024-08-05 | 2024-08-01 | 37.046 | 1,151,986 | +2,761 | 0.02% | 42,676,148 |
| 2024-08-02 | 2024-07-31 | 37.100 | 1,149,225 | -37,739 | 0.02% | 42,636,290 |
| 2024-08-01 | 2024-07-30 | 36.177 | 1,186,964 | +38,200 | 0.02% | 42,940,333 |
| 2024-07-31 | 2024-07-29 | 36.611 | 1,148,764 | -92,049 | 0.02% | 42,057,587 |
| 2024-07-30 | 2024-07-26 | 36.285 | 1,240,813 | -127,947 | 0.02% | 45,023,208 |
| 2024-07-29 | 2024-07-25 | 36.285 | 1,368,760 | +223,678 | 0.02% | 49,665,796 |
| 2024-07-26 | 2024-07-24 | 36.883 | 1,145,082 | +3,682 | 0.02% | 42,233,784 |
| 2024-07-25 | 2024-07-23 | 37.209 | 1,141,400 | -82,844 | 0.02% | 42,469,982 |
| 2024-07-24 | 2024-07-22 | 37.643 | 1,224,244 | +73,639 | 0.02% | 46,084,497 |
| 2024-07-23 | 2024-07-19 | 37.317 | 1,150,605 | -72,258 | 0.02% | 42,937,488 |
| 2024-07-22 | 2024-07-18 | 37.480 | 1,222,863 | +80,082 | 0.02% | 45,833,237 |
| 2024-07-19 | 2024-07-17 | 37.263 | 1,142,781 | +9,205 | 0.02% | 42,583,442 |
| 2024-07-18 | 2024-07-16 | 37.046 | 1,133,576 | -497,062 | 0.02% | 41,994,136 |
| 2024-07-17 | 2024-07-15 | 39.164 | 1,630,638 | +485,095 | 0.02% | 63,862,580 |
| 2024-07-16 | 2024-07-12 | 40.033 | 1,145,543 | +19,791 | 0.02% | 45,859,838 |
| 2024-07-15 | 2024-07-11 | 38.784 | 1,125,752 | +9,205 | 0.02% | 43,661,090 |
| 2024-07-12 | 2024-07-10 | 38.241 | 1,116,547 | +1,380 | 0.02% | 42,697,584 |
| 2024-07-11 | 2024-07-09 | 37.969 | 1,115,167 | -286,731 | 0.02% | 42,341,937 |
| 2024-07-10 | 2024-07-08 | 38.295 | 1,401,898 | -192,381 | 0.02% | 53,685,768 |
| 2024-07-09 | 2024-07-05 | 39.218 | 1,594,279 | +480,493 | 0.02% | 62,525,210 |
| 2024-07-08 | 2024-07-04 | 39.816 | 1,113,786 | -91,128 | 0.02% | 44,346,502 |
| 2024-07-05 | 2024-07-03 | 40.033 | 1,204,914 | +75,480 | 0.02% | 48,236,654 |
| 2024-07-04 | 2024-07-02 | 39.490 | 1,129,434 | -9,665 | 0.02% | 44,601,442 |
| 2024-07-03 | 2024-06-28 | 38.458 | 1,139,099 | +1,380 | 0.02% | 43,807,489 |
| 2024-07-02 | 2024-06-27 | 39.056 | 1,137,719 | +20,711 | 0.02% | 44,434,218 |
| 2024-06-28 | 2024-06-26 | 39.979 | 1,117,008 | -465,765 | 0.02% | 44,656,814 |
| 2024-06-27 | 2024-06-25 | 40.305 | 1,582,773 | +457,481 | 0.02% | 63,793,463 |
| 2024-06-26 | 2024-06-24 | 39.870 | 1,125,292 | -7,824 | 0.02% | 44,865,750 |
| 2024-06-25 | 2024-06-21 | 39.979 | 1,133,116 | -39,121 | 0.02% | 45,300,795 |
| 2024-06-24 | 2024-06-20 | 40.631 | 1,172,237 | +69,957 | 0.02% | 47,628,912 |
| 2024-06-21 | 2024-06-19 | 40.739 | 1,102,280 | +2,762 | 0.02% | 44,906,254 |
| 2024-06-20 | 2024-06-18 | 39.218 | 1,099,518 | +920 | 0.02% | 43,121,432 |
| 2024-06-19 | 2024-06-17 | 39.436 | 1,098,598 | +5,523 | 0.02% | 43,324,051 |
| 2024-06-18 | 2024-06-14 | 39.599 | 1,093,075 | +2,761 | 0.02% | 43,284,373 |
| 2024-06-17 | 2024-06-13 | 39.653 | 1,090,314 | -3,682 | 0.02% | 43,234,266 |
| 2024-06-14 | 2024-06-12 | 39.816 | 1,093,996 | +6,444 | 0.02% | 43,558,543 |
| 2024-06-12 | 2024-06-07 | 41.391 | 1,087,552 | +2,761 | 0.02% | 45,015,144 |
| 2024-06-07 | 2024-06-05 | 46.371 | 1,084,791 | +47,587 | 0.02% | 50,302,425 |
| 2024-06-06 | 2024-06-04 | 46.201 | 1,037,204 | +1,766 | 0.02% | 47,919,611 |
| 2024-06-05 | 2024-06-03 | 45.691 | 1,035,438 | +884 | 0.02% | 47,310,396 |
| 2024-06-03 | 2024-05-30 | 45.578 | 1,034,554 | -497,187 | 0.02% | 47,152,855 |
| 2024-05-31 | 2024-05-29 | 46.654 | 1,531,741 | +535,160 | 0.02% | 71,461,396 |
| 2024-05-30 | 2024-05-28 | 47.786 | 996,581 | +883 | 0.02% | 47,622,698 |
| 2024-05-29 | 2024-05-27 | 47.786 | 995,698 | -723,702 | 0.02% | 47,580,503 |
| 2024-05-28 | 2024-05-24 | 47.616 | 1,719,400 | +727,676 | 0.03% | 81,871,333 |
| 2024-05-27 | 2024-05-23 | 48.239 | 991,724 | -7,506 | 0.02% | 47,839,801 |
| 2024-05-24 | 2024-05-22 | 50.107 | 999,230 | +2,649 | 0.02% | 50,068,857 |
| 2024-05-23 | 2024-05-21 | 50.164 | 996,581 | -7,506 | 0.02% | 49,992,548 |
| 2024-05-22 | 2024-05-20 | 50.900 | 1,004,087 | +441 | 0.02% | 51,108,129 |
| 2024-05-21 | 2024-05-17 | 51.466 | 1,003,646 | -8,389 | 0.02% | 51,653,932 |
| 2024-05-20 | 2024-05-16 | 48.692 | 1,012,035 | +883 | 0.02% | 49,277,984 |
| 2024-05-14 | 2024-05-10 | 46.710 | 1,011,152 | -20,312 | 0.02% | 47,231,239 |
| 2024-05-13 | 2024-05-09 | 44.162 | 1,031,464 | -5,298 | 0.02% | 45,552,018 |
| 2024-05-10 | 2024-05-08 | 43.143 | 1,036,762 | -475,109 | 0.02% | 44,729,391 |
| 2024-05-09 | 2024-05-07 | 44.842 | 1,511,871 | +471,576 | 0.02% | 67,795,187 |
| 2024-05-08 | 2024-05-06 | 44.332 | 1,040,295 | +883 | 0.02% | 46,118,717 |
| 2024-05-07 | 2024-05-03 | 44.785 | 1,039,412 | -10,155 | 0.02% | 46,550,372 |
| 2024-05-03 | 2024-04-30 | 40.709 | 1,049,567 | +1,324 | 0.02% | 42,726,567 |
| 2024-05-02 | 2024-04-29 | 41.445 | 1,048,243 | +884 | 0.02% | 43,444,219 |
| 2024-04-30 | 2024-04-26 | 40.539 | 1,047,359 | -13,689 | 0.02% | 42,458,783 |
| 2024-04-26 | 2024-04-24 | 38.954 | 1,061,048 | -12,805 | 0.02% | 41,331,619 |
| 2024-04-25 | 2024-04-23 | 37.368 | 1,073,853 | -2,207 | 0.02% | 40,128,019 |
| 2024-04-24 | 2024-04-22 | 36.293 | 1,076,060 | +2,207 | 0.02% | 39,052,916 |
| 2024-04-23 | 2024-04-19 | 35.273 | 1,073,853 | -57,843 | 0.02% | 37,878,418 |
| 2024-04-22 | 2024-04-18 | 35.556 | 1,131,696 | -19,428 | 0.02% | 40,239,110 |
| 2024-04-19 | 2024-04-17 | 34.141 | 1,151,124 | +45,038 | 0.02% | 39,300,526 |
| 2024-04-18 | 2024-04-16 | 33.858 | 1,106,086 | -220,334 | 0.02% | 37,449,759 |
| 2024-04-17 | 2024-04-15 | 34.367 | 1,326,420 | -66,674 | 0.02% | 45,585,707 |
| 2024-04-16 | 2024-04-12 | 34.707 | 1,393,094 | +90,076 | 0.02% | 48,350,374 |
| 2024-04-15 | 2024-04-11 | 36.802 | 1,303,018 | -32,233 | 0.02% | 47,953,766 |
| 2024-04-12 | 2024-04-10 | 36.859 | 1,335,251 | -117,452 | 0.02% | 49,215,607 |
| 2024-04-11 | 2024-04-09 | 36.632 | 1,452,703 | +54,752 | 0.02% | 53,215,734 |
| 2024-04-10 | 2024-04-08 | 36.859 | 1,397,951 | +309,969 | 0.02% | 51,526,647 |
| 2024-04-09 | 2024-04-05 | 37.255 | 1,087,982 | -87,869 | 0.02% | 40,532,795 |
| 2024-04-08 | 2024-04-03 | 38.048 | 1,175,851 | +88,310 | 0.02% | 44,738,407 |
| 2024-04-05 | 2024-04-02 | 38.387 | 1,087,541 | -3,532 | 0.02% | 41,747,866 |
| 2024-04-03 | 2024-03-28 | 37.425 | 1,091,073 | +1,766 | 0.02% | 40,833,275 |
| 2024-04-02 | 2024-03-27 | 36.972 | 1,089,307 | -441 | 0.02% | 40,273,783 |
| 2024-03-28 | 2024-03-26 | 37.368 | 1,089,748 | +26,493 | 0.02% | 40,721,987 |
| 2024-03-27 | 2024-03-25 | 36.972 | 1,063,255 | +1,324 | 0.02% | 39,310,590 |
| 2024-03-26 | 2024-03-22 | 37.878 | 1,061,931 | +30,909 | 0.02% | 40,223,639 |
| 2024-03-25 | 2024-03-21 | 40.199 | 1,031,022 | +18,104 | 0.02% | 41,446,249 |
| 2024-03-22 | 2024-03-20 | 39.463 | 1,012,918 | +7,506 | 0.02% | 39,972,933 |
| 2024-03-20 | 2024-03-18 | 40.369 | 1,005,412 | +1,325 | 0.02% | 40,587,522 |
| 2024-03-19 | 2024-03-15 | 40.256 | 1,004,087 | +883 | 0.02% | 40,420,333 |
| 2024-03-14 | 2024-03-12 | 42.634 | 1,003,204 | -56,960 | 0.02% | 42,770,387 |
| 2024-03-13 | 2024-03-11 | 40.312 | 1,060,164 | +32,674 | 0.02% | 42,737,783 |
| 2024-03-12 | 2024-03-08 | 39.690 | 1,027,490 | +6,182 | 0.02% | 40,780,690 |
| 2024-03-11 | 2024-03-07 | 39.237 | 1,021,308 | -441 | 0.02% | 40,072,729 |
| 2024-03-08 | 2024-03-06 | 39.180 | 1,021,749 | +2,207 | 0.02% | 40,032,182 |
| 2024-03-06 | 2024-03-04 | 39.350 | 1,019,542 | -32,233 | 0.02% | 40,118,887 |
| 2024-03-05 | 2024-03-01 | 39.973 | 1,051,775 | +3,974 | 0.02% | 42,042,302 |
| 2024-03-04 | 2024-02-29 | 39.746 | 1,047,801 | +40,181 | 0.02% | 41,646,151 |
| 2024-03-01 | 2024-02-28 | 40.256 | 1,007,620 | +22,078 | 0.02% | 40,562,557 |
| 2024-02-29 | 2024-02-27 | 41.728 | 985,542 | -26,493 | 0.01% | 41,124,589 |
| 2024-02-28 | 2024-02-26 | 41.445 | 1,012,035 | +26,493 | 0.02% | 41,943,586 |
| 2024-02-27 | 2024-02-23 | 42.351 | 985,542 | -2,208 | 0.01% | 41,738,389 |
| 2024-02-26 | 2024-02-22 | 41.671 | 987,750 | -33,558 | 0.02% | 41,160,799 |
| 2024-02-23 | 2024-02-21 | 40.652 | 1,021,308 | +883 | 0.02% | 41,518,354 |
| 2024-02-22 | 2024-02-20 | 38.218 | 1,020,425 | +17,662 | 0.02% | 38,998,132 |
| 2024-02-21 | 2024-02-19 | 38.444 | 1,002,763 | -90,959 | 0.02% | 38,550,234 |
| 2024-02-20 | 2024-02-16 | 39.520 | 1,093,722 | +79,479 | 0.02% | 43,223,638 |
| 2024-02-19 | 2024-02-15 | 37.991 | 1,014,243 | +4,415 | 0.02% | 38,532,172 |
| 2024-02-15 | 2024-02-09 | 37.312 | 1,009,828 | -22,077 | 0.02% | 37,678,341 |
| 2024-02-14 | 2024-02-07 | 38.444 | 1,031,905 | +24,285 | 0.02% | 39,670,570 |
| 2024-02-08 | 2024-02-06 | 38.557 | 1,007,620 | -52,103 | 0.02% | 38,851,057 |
| 2024-02-06 | 2024-02-02 | 36.009 | 1,059,723 | +9,714 | 0.02% | 38,160,005 |
| 2024-02-05 | 2024-02-01 | 36.915 | 1,050,009 | +25,169 | 0.02% | 38,761,410 |
| 2024-02-02 | 2024-01-31 | 37.029 | 1,024,840 | -105,090 | 0.02% | 37,948,338 |
| 2024-02-01 | 2024-01-30 | 36.802 | 1,129,930 | +75,506 | 0.02% | 41,583,768 |
| 2024-01-31 | 2024-01-29 | 38.331 | 1,054,424 | +26,493 | 0.02% | 40,416,890 |
| 2024-01-30 | 2024-01-26 | 38.218 | 1,027,931 | +31,792 | 0.02% | 39,284,993 |
| 2024-01-29 | 2024-01-25 | 39.180 | 996,139 | +1,324 | 0.02% | 39,028,781 |
| 2024-01-26 | 2024-01-24 | 37.368 | 994,815 | +26,493 | 0.02% | 37,174,506 |
| 2024-01-25 | 2024-01-23 | 35.443 | 968,322 | -129,816 | 0.01% | 34,320,458 |
| 2024-01-24 | 2024-01-22 | 33.745 | 1,098,138 | +128,933 | 0.02% | 37,056,306 |
| 2024-01-23 | 2024-01-19 | 34.367 | 969,205 | -2,649 | 0.01% | 33,309,129 |
| 2024-01-19 | 2024-01-17 | 34.084 | 971,854 | -173,971 | 0.01% | 33,125,044 |
| 2024-01-18 | 2024-01-16 | 36.066 | 1,145,825 | +74,180 | 0.02% | 41,325,363 |
| 2024-01-16 | 2024-01-12 | 37.029 | 1,071,645 | +40,181 | 0.02% | 39,681,459 |
| 2024-01-15 | 2024-01-11 | 36.915 | 1,031,464 | +49,454 | 0.02% | 38,076,815 |
| 2024-01-12 | 2024-01-10 | 35.896 | 982,010 | +442 | 0.01% | 35,250,405 |
| 2024-01-11 | 2024-01-09 | 36.462 | 981,568 | -69,765 | 0.01% | 35,790,289 |
| 2024-01-10 | 2024-01-08 | 36.859 | 1,051,333 | +27,376 | 0.02% | 38,750,761 |
| 2024-01-09 | 2024-01-05 | 38.387 | 1,023,957 | +21,194 | 0.02% | 39,307,042 |
| 2024-01-08 | 2024-01-04 | 38.444 | 1,002,763 | -75,505 | 0.02% | 38,550,234 |
| 2024-01-05 | 2024-01-03 | 38.557 | 1,078,268 | +84,336 | 0.02% | 41,575,049 |
| 2024-01-04 | 2024-01-02 | 38.614 | 993,932 | -2,207 | 0.02% | 38,379,560 |
| 2024-01-03 | 2023-12-29 | 40.029 | 996,139 | -2,650 | 0.02% | 39,874,780 |
| 2024-01-02 | 2023-12-28 | 39.916 | 998,789 | -883 | 0.02% | 39,867,758 |
| 2023-12-29 | 2023-12-27 | 37.765 | 999,672 | +35,324 | 0.02% | 37,752,204 |
| 2023-12-28 | 2023-12-22 | 37.255 | 964,348 | +8,831 | 0.01% | 35,926,807 |
| 2023-12-27 | 2023-12-21 | 37.595 | 955,517 | +22,961 | 0.01% | 35,922,408 |
| 2023-12-21 | 2023-12-19 | 37.425 | 932,556 | -442 | 0.01% | 34,900,796 |
| 2023-12-20 | 2023-12-18 | 37.821 | 932,998 | +2,650 | 0.01% | 35,287,112 |
| 2023-12-19 | 2023-12-15 | 38.727 | 930,348 | +883 | 0.01% | 36,029,686 |
| 2023-12-18 | 2023-12-14 | 37.708 | 929,465 | +883 | 0.01% | 35,048,240 |
| 2023-12-13 | 2023-12-11 | 38.048 | 928,582 | -36,207 | 0.01% | 35,330,394 |
| 2023-12-12 | 2023-12-08 | 38.218 | 964,789 | +41,947 | 0.01% | 36,871,861 |
| 2023-12-11 | 2023-12-07 | 38.331 | 922,842 | -8,831 | 0.01% | 35,373,250 |
| 2023-12-07 | 2023-12-05 | 38.954 | 931,673 | -78,596 | 0.01% | 36,291,999 |
| 2023-12-06 | 2023-12-04 | 39.973 | 1,010,269 | -21,195 | 0.02% | 40,383,195 |
| 2023-12-05 | 2023-12-01 | 40.822 | 1,031,464 | -36,648 | 0.02% | 42,106,417 |
| 2023-12-04 | 2023-11-30 | 40.765 | 1,068,112 | +20,311 | 0.02% | 43,541,986 |
| 2023-12-01 | 2023-11-29 | 40.482 | 1,047,801 | +138,647 | 0.02% | 42,417,376 |
| 2023-11-30 | 2023-11-28 | 42.011 | 909,154 | +9,273 | 0.01% | 38,194,454 |
| 2023-11-29 | 2023-11-27 | 43.200 | 899,881 | -63,584 | 0.01% | 38,874,836 |
| 2023-11-28 | 2023-11-24 | 44.049 | 963,465 | +64,025 | 0.01% | 42,439,913 |
| 2023-11-24 | 2023-11-22 | 43.879 | 899,440 | -161,608 | 0.01% | 39,466,885 |
| 2023-11-23 | 2023-11-21 | 44.049 | 1,061,048 | +85,220 | 0.02% | 46,738,371 |
| 2023-11-22 | 2023-11-20 | 44.106 | 975,828 | -179,535 | 0.01% | 43,039,744 |
| 2023-11-21 | 2023-11-17 | 43.143 | 1,155,363 | -45,215 | 0.02% | 49,846,236 |
| 2023-11-20 | 2023-11-16 | 44.162 | 1,200,578 | -140,413 | 0.02% | 53,020,513 |
| 2023-11-17 | 2023-11-15 | 44.785 | 1,340,991 | +296,722 | 0.02% | 60,056,676 |
| 2023-11-16 | 2023-11-14 | 42.973 | 1,044,269 | +71,090 | 0.02% | 44,875,893 |
| 2023-11-15 | 2023-11-13 | 42.237 | 973,179 | +4,416 | 0.01% | 41,104,607 |
| 2023-11-14 | 2023-11-10 | 42.068 | 968,763 | +31,791 | 0.01% | 40,753,537 |
| 2023-11-13 | 2023-11-09 | 43.030 | 936,972 | -22,077 | 0.01% | 40,318,016 |
| 2023-11-10 | 2023-11-08 | 43.596 | 959,049 | +73,739 | 0.01% | 41,810,992 |
| 2023-11-09 | 2023-11-07 | 46.088 | 885,310 | -27,818 | 0.01% | 40,801,743 |
| 2023-11-08 | 2023-11-06 | 47.843 | 913,128 | +883 | 0.01% | 43,686,506 |
| 2023-11-07 | 2023-11-03 | 46.597 | 912,245 | +35,324 | 0.01% | 42,507,961 |
| 2023-11-03 | 2023-11-01 | 45.012 | 876,921 | +1,325 | 0.01% | 39,471,765 |
| 2023-10-31 | 2023-10-27 | 45.974 | 875,596 | -442 | 0.01% | 40,254,899 |
| 2023-10-30 | 2023-10-26 | 45.748 | 876,038 | +9,273 | 0.01% | 40,076,820 |
| 2023-10-27 | 2023-10-25 | 45.748 | 866,765 | +19,428 | 0.01% | 39,652,600 |
| 2023-10-26 | 2023-10-24 | 45.635 | 847,337 | +8,831 | 0.01% | 38,667,862 |
| 2023-10-25 | 2023-10-20 | 45.918 | 838,506 | -117,011 | 0.01% | 38,502,238 |
| 2023-10-24 | 2023-10-19 | 46.314 | 955,517 | +119,219 | 0.01% | 44,253,810 |
| 2023-10-20 | 2023-10-18 | 48.126 | 836,298 | -11,480 | 0.01% | 40,247,502 |
| 2023-10-19 | 2023-10-17 | 48.579 | 847,778 | +28,701 | 0.01% | 41,183,986 |
| 2023-10-18 | 2023-10-16 | 48.635 | 819,077 | -5,741 | 0.01% | 39,836,102 |
| 2023-10-17 | 2023-10-13 | 49.994 | 824,818 | +6,624 | 0.01% | 41,236,119 |
| 2023-10-13 | 2023-10-11 | 49.824 | 818,194 | +883 | 0.01% | 40,765,982 |
| 2023-10-06 | 2023-10-04 | 47.899 | 817,311 | +441 | 0.01% | 39,148,638 |
| 2023-10-05 | 2023-10-03 | 48.352 | 816,870 | +1,766 | 0.01% | 39,497,514 |
| 2023-10-03 | 2023-09-28 | 49.824 | 815,104 | +9,715 | 0.01% | 40,612,025 |
| 2023-09-29 | 2023-09-27 | 50.900 | 805,389 | +8,831 | 0.01% | 40,994,381 |
| 2023-09-28 | 2023-09-26 | 50.730 | 796,558 | +1,766 | 0.01% | 40,409,582 |
| 2023-09-27 | 2023-09-25 | 52.202 | 794,792 | -4,857 | 0.01% | 41,489,992 |
| 2023-09-26 | 2023-09-22 | 53.391 | 799,649 | -883 | 0.01% | 42,694,314 |
| 2023-09-21 | 2023-09-19 | 52.429 | 800,532 | +441 | 0.01% | 41,970,934 |
| 2023-09-19 | 2023-09-15 | 53.674 | 800,091 | +1,325 | 0.01% | 42,944,413 |
| 2023-09-15 | 2023-09-13 | 52.995 | 798,766 | +441 | 0.01% | 42,330,594 |
| 2023-09-13 | 2023-09-11 | 53.448 | 798,325 | +22,078 | 0.01% | 42,668,824 |
| 2023-09-12 | 2023-09-07 | 55.356 | 776,247 | +2,208 | 0.01% | 42,970,276 |
| 2023-09-11 | 2023-09-06 | 56.745 | 774,039 | +15,530 | 0.01% | 43,922,608 |
| 2023-09-06 | 2023-09-04 | 57.959 | 758,509 | -10,805 | 0.01% | 43,962,738 |
| 2023-09-05 | 2023-08-31 | 54.315 | 769,314 | -3,026 | 0.01% | 41,785,490 |
| 2023-09-04 | 2023-08-30 | 54.431 | 772,340 | -1,728 | 0.01% | 42,039,198 |
| 2023-08-31 | 2023-08-29 | 54.200 | 774,068 | +8,211 | 0.01% | 41,954,155 |
| 2023-08-29 | 2023-08-25 | 51.423 | 765,857 | -7,347 | 0.01% | 39,382,721 |
| 2023-08-28 | 2023-08-24 | 51.134 | 773,204 | +9,076 | 0.01% | 39,536,901 |
| 2023-08-25 | 2023-08-23 | 51.134 | 764,128 | +4,322 | 0.01% | 39,072,810 |
| 2023-08-24 | 2023-08-22 | 50.960 | 759,806 | +3,458 | 0.01% | 38,719,960 |
| 2023-08-23 | 2023-08-21 | 50.729 | 756,348 | -28,958 | 0.01% | 38,368,739 |
| 2023-08-22 | 2023-08-18 | 52.580 | 785,306 | +5,619 | 0.01% | 41,291,349 |
| 2023-08-21 | 2023-08-17 | 53.853 | 779,687 | -1,297 | 0.01% | 41,988,102 |
| 2023-08-18 | 2023-08-16 | 54.894 | 780,984 | +29,390 | 0.01% | 42,871,099 |
| 2023-08-17 | 2023-08-15 | 56.455 | 751,594 | +51,432 | 0.01% | 42,431,598 |
| 2023-08-16 | 2023-08-14 | 57.670 | 700,162 | +24,203 | 0.01% | 40,378,480 |
| 2023-08-15 | 2023-08-11 | 59.521 | 675,959 | +48,406 | 0.01% | 40,233,888 |
| 2023-08-10 | 2023-08-08 | 61.025 | 627,553 | +864 | 0.01% | 38,296,505 |
| 2023-08-09 | 2023-08-07 | 62.587 | 626,689 | +433 | 0.01% | 39,222,530 |
| 2023-08-08 | 2023-08-04 | 63.050 | 626,256 | -3,458 | 0.01% | 39,485,230 |
| 2023-08-07 | 2023-08-03 | 62.008 | 629,714 | +432 | 0.01% | 39,047,605 |
| 2023-08-04 | 2023-08-02 | 61.893 | 629,282 | -42,787 | 0.01% | 38,948,017 |
| 2023-08-03 | 2023-08-01 | 63.686 | 672,069 | -6,051 | 0.01% | 42,801,348 |
| 2023-08-02 | 2023-07-31 | 65.074 | 678,120 | +6,051 | 0.01% | 44,128,112 |
| 2023-08-01 | 2023-07-28 | 64.959 | 672,069 | +10,372 | 0.01% | 43,656,598 |
| 2023-07-31 | 2023-07-27 | 62.124 | 661,697 | -2,593 | 0.01% | 41,107,372 |
| 2023-07-28 | 2023-07-26 | 60.620 | 664,290 | -432 | 0.01% | 40,269,410 |
| 2023-07-27 | 2023-07-25 | 60.678 | 664,722 | -131,821 | 0.01% | 40,334,048 |
| 2023-07-26 | 2023-07-24 | 56.455 | 796,543 | +103,728 | 0.01% | 44,969,216 |
| 2023-07-25 | 2023-07-21 | 57.959 | 692,815 | +1,729 | 0.01% | 40,155,152 |
| 2023-07-24 | 2023-07-20 | 57.728 | 691,086 | -432 | 0.01% | 39,895,040 |
| 2023-07-21 | 2023-07-19 | 58.133 | 691,518 | +26,364 | 0.01% | 40,199,978 |
| 2023-07-20 | 2023-07-18 | 58.711 | 665,154 | +1,729 | 0.01% | 39,052,111 |
| 2023-07-19 | 2023-07-14 | 60.562 | 663,425 | -28,526 | 0.01% | 40,178,598 |
| 2023-07-18 | 2023-07-13 | 60.157 | 691,951 | -66,558 | 0.01% | 41,626,026 |
| 2023-07-13 | 2023-07-11 | 56.976 | 758,509 | +2,593 | 0.01% | 43,216,863 |
| 2023-07-12 | 2023-07-10 | 56.282 | 755,916 | +1,729 | 0.01% | 42,544,424 |
| 2023-07-11 | 2023-07-07 | 56.571 | 754,187 | -865 | 0.01% | 42,665,237 |
| 2023-07-10 | 2023-07-06 | 57.207 | 755,052 | +62,669 | 0.01% | 43,194,597 |
| 2023-07-05 | 2023-07-03 | 59.521 | 692,383 | -8,644 | 0.01% | 41,211,464 |
| 2023-07-04 | 2023-06-30 | 57.670 | 701,027 | +865 | 0.01% | 40,428,364 |
| 2023-07-03 | 2023-06-29 | 57.786 | 700,162 | -865 | 0.01% | 40,459,480 |
| 2023-06-29 | 2023-06-27 | 57.670 | 701,027 | +432 | 0.01% | 40,428,364 |
| 2023-06-28 | 2023-06-26 | 56.224 | 700,595 | +2,594 | 0.01% | 39,390,325 |
| 2023-06-27 | 2023-06-23 | 57.034 | 698,001 | +4,754 | 0.01% | 39,809,730 |
| 2023-06-26 | 2023-06-21 | 57.844 | 693,247 | +1,729 | 0.01% | 40,099,990 |
| 2023-06-23 | 2023-06-20 | 58.654 | 691,518 | +4,322 | 0.01% | 40,559,978 |
| 2023-06-21 | 2023-06-19 | 60.215 | 687,196 | +1,296 | 0.01% | 41,379,727 |
| 2023-06-20 | 2023-06-16 | 61.083 | 685,900 | +18,153 | 0.01% | 41,896,813 |
| 2023-06-19 | 2023-06-15 | 60.447 | 667,747 | +7,779 | 0.01% | 40,363,099 |
| 2023-06-14 | 2023-06-12 | 64.209 | 659,968 | +20,838 | 0.01% | 42,376,118 |
| 2023-06-13 | 2023-06-09 | 63.851 | 639,130 | -92,919 | 0.01% | 40,809,074 |
| 2023-06-12 | 2023-06-08 | 63.791 | 732,049 | +87,896 | 0.01% | 46,698,317 |
| 2023-06-09 | 2023-06-07 | 63.074 | 644,153 | -276,244 | 0.01% | 40,629,622 |
| 2023-06-08 | 2023-06-06 | 62.417 | 920,397 | +290,057 | 0.01% | 57,448,847 |
| 2023-06-07 | 2023-06-05 | 61.880 | 630,340 | -690,612 | 0.01% | 39,005,374 |
| 2023-06-06 | 2023-06-02 | 61.581 | 1,320,952 | +692,286 | 0.02% | 81,345,874 |
| 2023-06-05 | 2023-06-01 | 58.893 | 628,666 | -419 | 0.01% | 37,024,288 |
| 2023-06-02 | 2023-05-31 | 59.371 | 629,085 | +8,790 | 0.01% | 37,349,565 |
| 2023-06-01 | 2023-05-30 | 60.506 | 620,295 | +6,697 | 0.01% | 37,531,641 |
| 2023-05-31 | 2023-05-29 | 60.327 | 613,598 | +3,348 | 0.01% | 37,016,482 |
| 2023-05-30 | 2023-05-25 | 61.103 | 610,250 | +1,674 | 0.01% | 37,288,357 |
| 2023-05-29 | 2023-05-24 | 61.641 | 608,576 | +5,442 | 0.01% | 37,513,220 |
| 2023-05-25 | 2023-05-23 | 63.373 | 603,134 | +1,674 | 0.01% | 38,222,494 |
| 2023-05-24 | 2023-05-22 | 65.643 | 601,460 | -17,579 | 0.01% | 39,481,557 |
| 2023-05-23 | 2023-05-19 | 65.404 | 619,039 | -37,252 | 0.01% | 40,487,593 |
| 2023-05-22 | 2023-05-18 | 67.256 | 656,291 | +54,412 | 0.01% | 44,139,221 |
| 2023-05-19 | 2023-05-17 | 65.822 | 601,879 | +2,093 | 0.01% | 39,616,911 |
| 2023-05-17 | 2023-05-15 | 69.346 | 599,786 | +418 | 0.01% | 41,592,821 |
| 2023-05-16 | 2023-05-12 | 66.778 | 599,368 | -337,772 | 0.01% | 40,024,433 |
| 2023-05-15 | 2023-05-11 | 68.868 | 937,140 | +339,447 | 0.02% | 64,539,205 |
| 2023-05-11 | 2023-05-09 | 70.182 | 597,693 | -419 | 0.01% | 41,947,479 |
| 2023-05-10 | 2023-05-08 | 73.049 | 598,112 | -2,511 | 0.01% | 43,691,686 |
| 2023-05-09 | 2023-05-05 | 71.735 | 600,623 | -5,860 | 0.01% | 43,085,863 |
| 2023-05-08 | 2023-05-04 | 70.780 | 606,483 | -5,023 | 0.01% | 42,926,632 |
| 2023-05-05 | 2023-05-03 | 65.703 | 611,506 | +838 | 0.01% | 40,177,530 |
| 2023-05-03 | 2023-04-28 | 67.733 | 610,668 | -46,041 | 0.01% | 41,362,621 |
| 2023-05-02 | 2023-04-27 | 67.136 | 656,709 | -66,132 | 0.01% | 44,088,884 |
| 2023-04-28 | 2023-04-26 | 61.581 | 722,841 | -2,092 | 0.01% | 44,513,452 |
| 2023-04-27 | 2023-04-25 | 61.462 | 724,933 | +8,371 | 0.01% | 44,555,680 |
| 2023-04-26 | 2023-04-24 | 62.895 | 716,562 | -1,256 | 0.01% | 45,068,383 |
| 2023-04-25 | 2023-04-21 | 63.194 | 717,818 | +4,604 | 0.01% | 45,361,754 |
| 2023-04-21 | 2023-04-19 | 64.807 | 713,214 | -418 | 0.01% | 46,221,010 |
| 2023-04-20 | 2023-04-18 | 65.583 | 713,632 | +9,626 | 0.01% | 46,802,223 |
| 2023-04-19 | 2023-04-17 | 64.627 | 704,006 | -837 | 0.01% | 45,498,120 |
| 2023-04-18 | 2023-04-14 | 62.238 | 704,843 | -837 | 0.01% | 43,868,213 |
| 2023-04-17 | 2023-04-13 | 61.581 | 705,680 | +2,511 | 0.01% | 43,456,656 |
| 2023-04-13 | 2023-04-11 | 62.238 | 703,169 | -418 | 0.01% | 43,764,026 |
| 2023-04-11 | 2023-04-04 | 60.566 | 703,587 | +4,185 | 0.01% | 42,613,342 |
| 2023-04-06 | 2023-04-03 | 61.163 | 699,402 | +837 | 0.01% | 42,777,624 |
| 2023-04-04 | 2023-03-31 | 61.044 | 698,565 | -81,617 | 0.01% | 42,642,980 |
| 2023-04-03 | 2023-03-30 | 60.685 | 780,182 | +33,484 | 0.01% | 47,345,582 |
| 2023-03-31 | 2023-03-29 | 61.820 | 746,698 | +53,575 | 0.01% | 46,160,996 |
| 2023-03-29 | 2023-03-27 | 60.566 | 693,123 | -1,675 | 0.01% | 41,979,580 |
| 2023-03-28 | 2023-03-24 | 62.119 | 694,798 | -63,201 | 0.01% | 43,160,029 |
| 2023-03-27 | 2023-03-23 | 62.836 | 757,999 | -56,086 | 0.01% | 47,629,300 |
| 2023-03-24 | 2023-03-22 | 61.522 | 814,085 | +122,217 | 0.01% | 50,083,746 |
| 2023-03-23 | 2023-03-21 | 60.566 | 691,868 | +1,256 | 0.01% | 41,903,570 |
| 2023-03-22 | 2023-03-20 | 59.789 | 690,612 | +2,511 | 0.01% | 41,291,250 |
| 2023-03-20 | 2023-03-16 | 60.327 | 688,101 | +1,256 | 0.01% | 41,511,019 |
| 2023-03-16 | 2023-03-14 | 60.566 | 686,845 | +837 | 0.01% | 41,599,348 |
| 2023-03-15 | 2023-03-13 | 62.358 | 686,008 | +14,231 | 0.01% | 42,777,905 |
| 2023-03-14 | 2023-03-10 | 61.522 | 671,777 | -73,247 | 0.01% | 41,328,742 |
| 2023-03-13 | 2023-03-09 | 62.537 | 745,024 | +57,342 | 0.01% | 46,591,509 |
| 2023-03-10 | 2023-03-08 | 63.612 | 687,682 | -294,243 | 0.01% | 43,744,866 |
| 2023-03-09 | 2023-03-07 | 66.300 | 981,925 | +305,125 | 0.02% | 65,101,519 |
| 2023-03-08 | 2023-03-06 | 66.718 | 676,800 | +5,023 | 0.01% | 45,154,741 |
| 2023-03-07 | 2023-03-03 | 68.331 | 671,777 | +8,371 | 0.01% | 45,902,991 |
| 2023-03-03 | 2023-03-01 | 68.689 | 663,406 | +7,952 | 0.01% | 45,568,745 |
| 2023-03-02 | 2023-02-28 | 63.672 | 655,454 | -837,105 | 0.01% | 41,733,927 |
| 2023-03-01 | 2023-02-27 | 63.911 | 1,492,559 | +837,105 | 0.02% | 95,390,498 |
| 2023-02-28 | 2023-02-24 | 64.687 | 655,454 | -627,410 | 0.01% | 42,399,477 |
| 2023-02-27 | 2023-02-23 | 66.778 | 1,282,864 | +608,576 | 0.02% | 85,666,742 |
| 2023-02-24 | 2023-02-22 | 66.419 | 674,288 | +49,807 | 0.01% | 44,785,770 |
| 2023-02-23 | 2023-02-21 | 68.510 | 624,481 | -177,466 | 0.01% | 42,783,122 |
| 2023-02-22 | 2023-02-20 | 69.346 | 801,947 | +229,367 | 0.01% | 55,611,898 |
| 2023-02-20 | 2023-02-16 | 68.629 | 572,580 | -1,674 | 0.01% | 39,295,791 |
| 2023-02-17 | 2023-02-15 | 67.733 | 574,254 | -50,227 | 0.01% | 38,896,177 |
| 2023-02-16 | 2023-02-14 | 69.645 | 624,481 | -1,674 | 0.01% | 43,491,823 |
| 2023-02-13 | 2023-02-09 | 70.660 | 626,155 | -8,371 | 0.01% | 44,244,208 |
| 2023-02-09 | 2023-02-07 | 68.152 | 634,526 | +33,484 | 0.01% | 43,243,904 |
| 2023-02-08 | 2023-02-06 | 66.957 | 601,042 | -3,348 | 0.01% | 40,243,919 |
| 2023-02-07 | 2023-02-03 | 69.167 | 604,390 | -403,066 | 0.01% | 41,803,790 |
| 2023-02-06 | 2023-02-02 | 72.153 | 1,007,456 | +416,460 | 0.02% | 72,691,369 |
| 2023-02-03 | 2023-02-01 | 73.647 | 590,996 | +8,371 | 0.01% | 43,524,866 |
| 2023-02-02 | 2023-01-31 | 72.512 | 582,625 | +1,674 | 0.01% | 42,247,171 |
| 2023-02-01 | 2023-01-30 | 72.751 | 580,951 | +837 | 0.01% | 42,264,586 |
| 2023-01-31 | 2023-01-27 | 76.693 | 580,114 | -5,023 | 0.01% | 44,490,594 |
| 2023-01-30 | 2023-01-26 | 77.350 | 585,137 | -33,902 | 0.01% | 45,260,272 |
| 2023-01-27 | 2023-01-20 | 74.244 | 619,039 | -419 | 0.01% | 45,959,889 |
| 2023-01-26 | 2023-01-19 | 72.213 | 619,458 | -1,674 | 0.01% | 44,732,997 |
| 2023-01-20 | 2023-01-18 | 71.914 | 621,132 | -342,376 | 0.01% | 44,668,382 |
| 2023-01-19 | 2023-01-17 | 70.899 | 963,508 | +343,631 | 0.02% | 68,311,823 |
| 2023-01-18 | 2023-01-16 | 72.631 | 619,877 | +4,186 | 0.01% | 45,022,429 |
| 2023-01-17 | 2023-01-13 | 74.244 | 615,691 | -10,464 | 0.01% | 45,711,320 |
| 2023-01-16 | 2023-01-12 | 71.676 | 626,155 | -2,093 | 0.01% | 44,880,008 |
| 2023-01-13 | 2023-01-11 | 70.182 | 628,248 | -42,692 | 0.01% | 44,091,900 |
| 2023-01-12 | 2023-01-10 | 67.793 | 670,940 | -82,036 | 0.01% | 45,485,123 |
| 2023-01-11 | 2023-01-09 | 69.943 | 752,976 | +38,088 | 0.01% | 52,665,700 |
| 2023-01-10 | 2023-01-06 | 67.315 | 714,888 | -275,826 | 0.01% | 48,122,896 |
| 2023-01-09 | 2023-01-05 | 66.180 | 990,714 | +167,421 | 0.02% | 65,565,879 |
| 2023-01-06 | 2023-01-04 | 66.539 | 823,293 | +110,498 | 0.01% | 54,780,935 |
| 2023-01-04 | 2022-12-30 | 61.701 | 712,795 | -419 | 0.01% | 43,979,956 |
| 2023-01-03 | 2022-12-29 | 60.566 | 713,214 | -48,971 | 0.01% | 43,196,409 |
| 2022-12-30 | 2022-12-28 | 61.223 | 762,185 | +48,971 | 0.01% | 46,663,154 |
| 2022-12-29 | 2022-12-23 | 60.267 | 713,214 | +837 | 0.01% | 42,983,409 |
| 2022-12-22 | 2022-12-20 | 58.654 | 712,377 | +837 | 0.01% | 41,784,115 |
| 2022-12-21 | 2022-12-19 | 59.610 | 711,540 | -41,018 | 0.01% | 42,415,021 |
| 2022-12-20 | 2022-12-16 | 60.924 | 752,558 | +39,344 | 0.01% | 45,849,012 |
| 2022-12-16 | 2022-12-14 | 60.685 | 713,214 | -418 | 0.01% | 43,281,609 |
| 2022-12-14 | 2022-12-12 | 60.148 | 713,632 | -157,795 | 0.01% | 42,923,351 |
| 2022-12-13 | 2022-12-09 | 63.015 | 871,427 | +159,887 | 0.01% | 54,912,764 |
| 2022-12-12 | 2022-12-08 | 61.462 | 711,540 | -48,552 | 0.01% | 43,732,522 |
| 2022-12-09 | 2022-12-07 | 58.654 | 760,092 | -105,056 | 0.01% | 44,582,814 |
| 2022-12-08 | 2022-12-06 | 61.701 | 865,148 | -226,856 | 0.01% | 53,380,245 |
| 2022-12-07 | 2022-12-05 | 63.254 | 1,092,004 | +269,548 | 0.02% | 69,073,270 |
| 2022-12-06 | 2022-12-02 | 55.907 | 822,456 | +117,195 | 0.01% | 45,980,994 |
| 2022-12-05 | 2022-12-01 | 56.803 | 705,261 | -141,053 | 0.01% | 40,060,855 |
| 2022-12-02 | 2022-11-30 | 57.042 | 846,314 | +141,053 | 0.01% | 48,275,272 |
| 2022-12-01 | 2022-11-29 | 56.445 | 705,261 | -23,021 | 0.01% | 39,808,105 |
| 2022-11-30 | 2022-11-28 | 49.994 | 728,282 | +1,256 | 0.01% | 36,409,512 |
| 2022-11-29 | 2022-11-25 | 52.383 | 727,026 | -1,256 | 0.01% | 38,083,720 |
| 2022-11-22 | 2022-11-18 | 50.710 | 728,282 | +419 | 0.01% | 36,931,513 |
| 2022-11-21 | 2022-11-17 | 52.682 | 727,863 | -16,742 | 0.01% | 38,344,940 |
| 2022-11-18 | 2022-11-16 | 53.100 | 744,605 | -333,587 | 0.01% | 39,538,259 |
| 2022-11-17 | 2022-11-15 | 52.741 | 1,078,192 | +311,403 | 0.02% | 56,865,209 |
| 2022-11-16 | 2022-11-14 | 50.053 | 766,789 | -12,138 | 0.01% | 38,380,420 |
| 2022-11-15 | 2022-11-11 | 47.127 | 778,927 | -3,767 | 0.01% | 36,708,242 |
| 2022-11-14 | 2022-11-10 | 41.512 | 782,694 | +2,512 | 0.01% | 32,491,266 |
| 2022-11-10 | 2022-11-08 | 43.125 | 780,182 | -2,512 | 0.01% | 33,645,187 |
| 2022-11-09 | 2022-11-07 | 43.961 | 782,694 | +33,066 | 0.01% | 34,408,017 |
| 2022-11-08 | 2022-11-04 | 41.393 | 749,628 | -3,348 | 0.01% | 31,029,077 |
| 2022-11-07 | 2022-11-03 | 38.108 | 752,976 | +1,255 | 0.01% | 28,694,036 |
| 2022-11-04 | 2022-11-02 | 39.780 | 751,721 | -4,185 | 0.01% | 29,903,412 |
| 2022-11-03 | 2022-11-01 | 39.242 | 755,906 | +4,185 | 0.01% | 29,663,541 |
| 2022-11-02 | 2022-10-31 | 37.510 | 751,721 | +7,534 | 0.01% | 28,197,211 |
| 2022-10-31 | 2022-10-27 | 40.258 | 744,187 | -2,093 | 0.01% | 29,959,310 |
| 2022-10-28 | 2022-10-26 | 40.019 | 746,280 | -4,185 | 0.01% | 29,865,269 |
| 2022-10-27 | 2022-10-25 | 39.481 | 750,465 | -3,348 | 0.01% | 29,629,323 |
| 2022-10-26 | 2022-10-24 | 39.123 | 753,813 | +25,531 | 0.01% | 29,491,357 |
| 2022-10-25 | 2022-10-21 | 43.961 | 728,282 | +837 | 0.01% | 32,016,011 |
| 2022-10-24 | 2022-10-20 | 44.558 | 727,445 | -6,696 | 0.01% | 32,413,716 |
| 2022-10-21 | 2022-10-19 | 44.618 | 734,141 | +8,371 | 0.01% | 32,755,928 |
| 2022-10-20 | 2022-10-18 | 45.992 | 725,770 | +418 | 0.01% | 33,379,480 |
| 2022-10-19 | 2022-10-17 | 45.693 | 725,352 | +3,349 | 0.01% | 33,143,630 |
| 2022-10-18 | 2022-10-14 | 45.574 | 722,003 | -1,675 | 0.01% | 32,904,354 |
| 2022-10-14 | 2022-10-12 | 46.410 | 723,678 | +3,767 | 0.01% | 33,585,840 |
| 2022-10-13 | 2022-10-11 | 45.813 | 719,911 | -8,371 | 0.01% | 32,981,014 |
| 2022-10-11 | 2022-10-07 | 47.963 | 728,282 | +419 | 0.01% | 34,930,512 |
| 2022-10-10 | 2022-10-06 | 48.859 | 727,863 | +418 | 0.01% | 35,562,540 |
| 2022-10-07 | 2022-10-05 | 49.098 | 727,445 | -22,601 | 0.01% | 35,715,917 |
| 2022-10-06 | 2022-10-03 | 44.797 | 750,046 | +12,556 | 0.01% | 33,599,978 |
| 2022-10-03 | 2022-09-29 | 45.813 | 737,490 | -71,991 | 0.01% | 33,786,354 |
| 2022-09-30 | 2022-09-28 | 46.589 | 809,481 | +28,043 | 0.01% | 37,713,001 |
| 2022-09-29 | 2022-09-27 | 48.620 | 781,438 | +48,971 | 0.01% | 37,993,453 |
| 2022-09-27 | 2022-09-23 | 50.173 | 732,467 | -15,487 | 0.01% | 36,749,986 |
| 2022-09-26 | 2022-09-22 | 50.173 | 747,954 | -2,930 | 0.01% | 37,527,014 |
| 2022-09-23 | 2022-09-21 | 51.069 | 750,884 | +4,186 | 0.01% | 38,346,770 |
| 2022-09-21 | 2022-09-19 | 55.056 | 746,698 | +8,371 | 0.01% | 41,110,300 |
| 2022-09-20 | 2022-09-16 | 55.974 | 738,327 | +17,835 | 0.01% | 41,326,915 |
| 2022-09-19 | 2022-09-15 | 56.953 | 720,492 | -8,582 | 0.01% | 41,033,824 |
| 2022-09-16 | 2022-09-14 | 56.157 | 729,074 | +8,173 | 0.01% | 40,942,790 |
| 2022-09-14 | 2022-09-09 | 58.115 | 720,901 | -25,337 | 0.01% | 41,895,018 |
| 2022-09-13 | 2022-09-08 | 55.178 | 746,238 | +4,904 | 0.01% | 41,176,274 |
| 2022-09-08 | 2022-09-06 | 55.913 | 741,334 | -7,765 | 0.01% | 41,449,878 |
| 2022-09-06 | 2022-09-02 | 55.913 | 749,099 | -16,347 | 0.01% | 41,884,039 |
| 2022-09-02 | 2022-08-31 | 56.708 | 765,446 | -4,904 | 0.01% | 43,406,767 |
| 2022-09-01 | 2022-08-30 | 56.218 | 770,350 | +7,765 | 0.01% | 43,307,862 |
| 2022-08-31 | 2022-08-29 | 56.708 | 762,585 | -4,087 | 0.01% | 43,244,526 |
| 2022-08-24 | 2022-08-22 | 53.221 | 766,672 | +409 | 0.01% | 40,802,991 |
| 2022-08-22 | 2022-08-18 | 52.732 | 766,263 | +10,625 | 0.01% | 40,406,224 |
| 2022-08-18 | 2022-08-16 | 53.710 | 755,638 | +409 | 0.01% | 40,585,551 |
| 2022-08-16 | 2022-08-12 | 54.934 | 755,229 | -4,087 | 0.01% | 41,487,584 |
| 2022-08-12 | 2022-08-10 | 53.466 | 759,316 | +11,852 | 0.01% | 40,597,298 |
| 2022-08-11 | 2022-08-09 | 54.873 | 747,464 | +5,721 | 0.01% | 41,015,298 |
| 2022-08-10 | 2022-08-08 | 54.995 | 741,743 | +817 | 0.01% | 40,792,122 |
| 2022-08-04 | 2022-08-02 | 54.873 | 740,926 | +1,226 | 0.01% | 40,656,541 |
| 2022-08-03 | 2022-08-01 | 56.463 | 739,700 | +2,044 | 0.01% | 41,765,767 |
| 2022-08-02 | 2022-07-29 | 56.524 | 737,656 | +8,582 | 0.01% | 41,695,482 |
| 2022-07-29 | 2022-07-27 | 58.788 | 729,074 | -818 | 0.01% | 42,860,590 |
| 2022-07-26 | 2022-07-22 | 57.931 | 729,892 | +409 | 0.01% | 42,283,578 |
| 2022-07-21 | 2022-07-19 | 59.277 | 729,483 | -4,087 | 0.01% | 43,241,634 |
| 2022-07-20 | 2022-07-18 | 59.766 | 733,570 | +1,635 | 0.01% | 43,842,900 |
| 2022-07-19 | 2022-07-15 | 57.258 | 731,935 | +13,486 | 0.01% | 41,909,406 |
| 2022-07-18 | 2022-07-14 | 58.788 | 718,449 | +2,861 | 0.01% | 42,235,970 |
| 2022-07-15 | 2022-07-13 | 62.152 | 715,588 | +817 | 0.01% | 44,475,404 |
| 2022-07-11 | 2022-07-07 | 64.232 | 714,771 | -408 | 0.01% | 45,911,277 |
| 2022-07-08 | 2022-07-06 | 63.804 | 715,179 | +28,607 | 0.01% | 45,631,233 |
| 2022-07-07 | 2022-07-05 | 65.211 | 686,572 | -12,260 | 0.01% | 44,771,994 |
| 2022-07-05 | 2022-06-30 | 65.272 | 698,832 | +4,495 | 0.01% | 45,614,230 |
| 2022-07-04 | 2022-06-29 | 65.823 | 694,337 | -1,635 | 0.01% | 45,703,107 |
| 2022-06-29 | 2022-06-27 | 66.557 | 695,972 | +4,496 | 0.01% | 46,321,627 |
| 2022-06-27 | 2022-06-23 | 64.232 | 691,476 | +34,328 | 0.01% | 44,414,989 |
| 2022-06-24 | 2022-06-22 | 63.009 | 657,148 | -2,860 | 0.01% | 41,406,027 |
| 2022-06-22 | 2022-06-20 | 62.580 | 660,008 | -5,313 | 0.01% | 41,303,607 |
| 2022-06-21 | 2022-06-17 | 61.969 | 665,321 | +8,582 | 0.01% | 41,229,097 |
| 2022-06-17 | 2022-06-15 | 61.846 | 656,739 | -35,146 | 0.01% | 40,616,931 |
| 2022-06-16 | 2022-06-14 | 57.258 | 691,885 | +4,904 | 0.01% | 39,616,209 |
| 2022-06-15 | 2022-06-13 | 57.197 | 686,981 | +21,251 | 0.01% | 39,293,389 |
| 2022-06-14 | 2022-06-10 | 59.277 | 665,730 | +818 | 0.01% | 39,462,541 |
| 2022-06-13 | 2022-06-09 | 59.705 | 664,912 | -2,861 | 0.01% | 39,698,778 |
| 2022-06-10 | 2022-06-08 | 60.378 | 667,773 | -20,842 | 0.01% | 40,318,944 |
| 2022-06-08 | 2022-06-06 | 59.522 | 688,615 | -69,475 | 0.01% | 40,987,598 |
| 2022-06-07 | 2022-06-02 | 57.503 | 758,090 | +10,626 | 0.01% | 43,592,499 |
| 2022-06-06 | 2022-06-01 | 58.788 | 747,464 | -8,583 | 0.01% | 43,941,696 |
| 2022-06-02 | 2022-05-31 | 63.829 | 756,047 | +76,014 | 0.01% | 48,257,699 |
| 2022-06-01 | 2022-05-30 | 62.814 | 680,033 | -32,752 | 0.01% | 42,715,453 |
| 2022-05-31 | 2022-05-27 | 61.418 | 712,785 | -52,405 | 0.01% | 43,777,781 |
| 2022-05-30 | 2022-05-26 | 59.134 | 765,190 | +114,660 | 0.01% | 45,248,589 |
| 2022-05-27 | 2022-05-25 | 59.451 | 650,530 | +1,182 | 0.01% | 38,674,683 |
| 2022-05-26 | 2022-05-24 | 59.641 | 649,348 | +5,911 | 0.01% | 38,728,012 |
| 2022-05-25 | 2022-05-23 | 60.530 | 643,437 | +40,190 | 0.01% | 38,947,021 |
| 2022-05-24 | 2022-05-20 | 61.545 | 603,247 | +7,880 | 0.01% | 37,126,734 |
| 2022-05-23 | 2022-05-19 | 59.641 | 595,367 | +3,546 | 0.01% | 35,508,510 |
| 2022-05-20 | 2022-05-18 | 61.418 | 591,821 | +394 | 0.01% | 36,348,422 |
| 2022-05-19 | 2022-05-17 | 61.481 | 591,427 | +26,006 | 0.01% | 36,361,749 |
| 2022-05-18 | 2022-05-16 | 59.070 | 565,421 | +14,185 | 0.01% | 33,399,614 |
| 2022-05-17 | 2022-05-13 | 59.324 | 551,236 | +7,486 | 0.01% | 32,701,602 |
| 2022-05-16 | 2022-05-12 | 58.753 | 543,750 | +19,701 | 0.01% | 31,947,001 |
| 2022-05-13 | 2022-05-11 | 60.339 | 524,049 | +1,970 | 0.01% | 31,620,756 |
| 2022-05-12 | 2022-05-10 | 60.910 | 522,079 | +1,576 | 0.01% | 31,800,013 |
| 2022-05-11 | 2022-05-06 | 61.735 | 520,503 | -788 | 0.01% | 32,133,343 |
| 2022-05-05 | 2022-05-03 | 66.177 | 521,291 | +788 | 0.01% | 34,497,242 |
| 2022-05-04 | 2022-04-29 | 65.225 | 520,503 | -70,924 | 0.01% | 33,949,719 |
| 2022-05-03 | 2022-04-28 | 63.385 | 591,427 | +788 | 0.01% | 37,487,500 |
| 2022-04-29 | 2022-04-27 | 62.116 | 590,639 | +2,365 | 0.01% | 36,688,052 |
| 2022-04-28 | 2022-04-26 | 62.623 | 588,274 | +5,910 | 0.01% | 36,839,748 |
| 2022-04-27 | 2022-04-25 | 64.210 | 582,364 | -13,003 | 0.01% | 37,393,393 |
| 2022-04-26 | 2022-04-22 | 66.811 | 595,367 | +5,516 | 0.01% | 39,777,086 |
| 2022-04-22 | 2022-04-20 | 67.763 | 589,851 | -8,274 | 0.01% | 39,969,932 |
| 2022-04-21 | 2022-04-19 | 69.730 | 598,125 | +394 | 0.01% | 41,707,051 |
| 2022-04-19 | 2022-04-13 | 70.174 | 597,731 | -394 | 0.01% | 41,945,053 |
| 2022-04-14 | 2022-04-12 | 70.364 | 598,125 | +1,576 | 0.01% | 42,086,551 |
| 2022-04-13 | 2022-04-11 | 70.745 | 596,549 | +3,940 | 0.01% | 42,202,757 |
| 2022-04-12 | 2022-04-08 | 74.869 | 592,609 | -394 | 0.01% | 44,368,024 |
| 2022-04-11 | 2022-04-07 | 72.712 | 593,003 | -1,182 | 0.01% | 43,118,272 |
| 2022-04-08 | 2022-04-06 | 74.171 | 594,185 | +6,699 | 0.01% | 44,071,317 |
| 2022-04-07 | 2022-04-04 | 75.186 | 587,486 | +64,619 | 0.01% | 44,170,845 |
| 2022-04-06 | 2022-04-01 | 71.697 | 522,867 | -394 | 0.01% | 37,487,762 |
| 2022-04-04 | 2022-03-31 | 70.618 | 523,261 | +13,791 | 0.01% | 36,951,610 |
| 2022-04-01 | 2022-03-30 | 71.570 | 509,470 | +53,587 | 0.01% | 36,462,593 |
| 2022-03-31 | 2022-03-29 | 70.364 | 455,883 | -13,397 | 0.01% | 32,077,815 |
| 2022-03-30 | 2022-03-28 | 70.301 | 469,280 | +13,397 | 0.01% | 32,990,709 |
| 2022-03-29 | 2022-03-25 | 70.364 | 455,883 | +2,364 | 0.01% | 32,077,815 |
| 2022-03-28 | 2022-03-24 | 72.141 | 453,519 | -2,364 | 0.01% | 32,717,174 |
| 2022-03-25 | 2022-03-23 | 71.950 | 455,883 | +788 | 0.01% | 32,800,940 |
| 2022-03-24 | 2022-03-22 | 70.935 | 455,095 | +7,880 | 0.01% | 32,282,243 |
| 2022-03-23 | 2022-03-21 | 69.412 | 447,215 | -394 | 0.01% | 31,042,274 |
| 2022-03-22 | 2022-03-18 | 73.537 | 447,609 | -11,426 | 0.01% | 32,915,623 |
| 2022-03-21 | 2022-03-17 | 70.174 | 459,035 | +14,578 | 0.01% | 32,212,228 |
| 2022-03-18 | 2022-03-16 | 63.512 | 444,457 | +12,215 | 0.01% | 28,228,231 |
| 2022-03-17 | 2022-03-15 | 58.817 | 432,242 | -21,277 | 0.01% | 25,422,985 |
| 2022-03-16 | 2022-03-14 | 67.319 | 453,519 | +53,587 | 0.01% | 30,530,274 |
| 2022-03-14 | 2022-03-10 | 69.857 | 399,932 | +31,522 | 0.01% | 27,937,871 |
| 2022-03-11 | 2022-03-09 | 67.699 | 368,410 | +1,182 | 0.01% | 24,941,104 |
| 2022-03-10 | 2022-03-08 | 68.461 | 367,228 | -3,940 | 0.01% | 25,140,683 |
| 2022-03-09 | 2022-03-07 | 69.857 | 371,168 | -20,884 | 0.01% | 25,928,517 |
| 2022-03-08 | 2022-03-04 | 73.663 | 392,052 | +1,970 | 0.01% | 28,879,903 |
| 2022-03-07 | 2022-03-03 | 74.932 | 390,082 | +1,577 | 0.01% | 29,229,787 |
| 2022-03-04 | 2022-03-02 | 74.679 | 388,505 | +1,576 | 0.01% | 29,013,018 |
| 2022-03-03 | 2022-03-01 | 77.026 | 386,929 | +7,880 | 0.01% | 29,803,674 |
| 2022-03-02 | 2022-02-28 | 76.646 | 379,049 | +3,152 | 0.01% | 29,052,408 |
| 2022-03-01 | 2022-02-25 | 76.899 | 375,897 | +5,517 | 0.01% | 28,906,221 |
| 2022-02-28 | 2022-02-24 | 77.851 | 370,380 | -3,941 | 0.01% | 28,834,467 |
| 2022-02-24 | 2022-02-22 | 81.785 | 374,321 | +3,153 | 0.01% | 30,613,779 |
| 2022-02-22 | 2022-02-18 | 84.640 | 371,168 | +22,853 | 0.01% | 31,415,660 |
| 2022-02-21 | 2022-02-17 | 84.513 | 348,315 | -1,576 | 0.01% | 29,437,183 |
| 2022-02-18 | 2022-02-16 | 84.450 | 349,891 | -788 | 0.01% | 29,548,175 |
| 2022-02-17 | 2022-02-15 | 81.594 | 350,679 | +3,152 | 0.01% | 28,613,472 |
| 2022-02-16 | 2022-02-14 | 84.577 | 347,527 | +14,973 | 0.01% | 29,392,636 |
| 2022-02-15 | 2022-02-11 | 87.939 | 332,554 | -9,063 | 0.01% | 29,244,570 |
| 2022-02-14 | 2022-02-10 | 84.640 | 341,617 | +394 | 0.01% | 28,914,464 |
| 2022-02-11 | 2022-02-09 | 83.117 | 341,223 | -36,644 | 0.01% | 28,361,515 |
| 2022-02-10 | 2022-02-08 | 81.468 | 377,867 | +37,038 | 0.01% | 30,783,913 |
| 2022-02-09 | 2022-02-07 | 80.833 | 340,829 | +7,881 | 0.01% | 27,550,267 |
| 2022-02-08 | 2022-02-04 | 80.833 | 332,948 | -788 | 0.01% | 26,913,221 |
| 2022-02-07 | 2022-01-31 | 77.280 | 333,736 | +788 | 0.01% | 25,791,119 |
| 2022-01-27 | 2022-01-25 | 78.295 | 332,948 | -7,881 | 0.01% | 26,068,222 |
| 2022-01-26 | 2022-01-24 | 83.054 | 340,829 | -200,951 | 0.01% | 28,307,142 |
| 2022-01-25 | 2022-01-21 | 83.688 | 541,780 | +200,951 | 0.01% | 45,340,635 |
| 2022-01-24 | 2022-01-20 | 83.498 | 340,829 | -2,758 | 0.01% | 28,458,517 |
| 2022-01-21 | 2022-01-19 | 77.914 | 343,587 | -788 | 0.01% | 26,770,404 |
| 2022-01-18 | 2022-01-14 | 77.851 | 344,375 | -188,736 | 0.01% | 26,809,951 |
| 2022-01-17 | 2022-01-13 | 78.612 | 533,111 | +147,364 | 0.01% | 41,909,144 |
| 2022-01-14 | 2022-01-12 | 77.534 | 385,747 | +40,190 | 0.01% | 29,908,429 |
| 2022-01-12 | 2022-01-10 | 78.549 | 345,557 | -2,364 | 0.01% | 27,143,146 |
| 2022-01-11 | 2022-01-07 | 77.534 | 347,921 | -3,546 | 0.01% | 26,975,636 |
| 2022-01-07 | 2022-01-05 | 72.077 | 351,467 | -14,185 | 0.01% | 25,332,773 |
| 2022-01-06 | 2022-01-04 | 71.697 | 365,652 | -394 | 0.01% | 26,215,988 |
| 2022-01-04 | 2021-12-31 | 71.252 | 366,046 | +394 | 0.01% | 26,081,662 |
| 2021-12-30 | 2021-12-28 | 72.775 | 365,652 | -2,364 | 0.01% | 26,610,388 |
| 2021-12-23 | 2021-12-21 | 72.141 | 368,016 | -1,576 | 0.01% | 26,548,929 |
| 2021-12-21 | 2021-12-17 | 71.887 | 369,592 | -3,153 | 0.01% | 26,568,823 |
| 2021-12-20 | 2021-12-16 | 72.204 | 372,745 | -394 | 0.01% | 26,913,732 |
| 2021-12-17 | 2021-12-15 | 71.760 | 373,139 | -394 | 0.01% | 26,776,455 |
| 2021-12-16 | 2021-12-14 | 72.331 | 373,533 | +2,759 | 0.01% | 27,018,029 |
| 2021-12-13 | 2021-12-09 | 74.742 | 370,774 | +11,820 | 0.01% | 27,712,417 |
| 2021-12-09 | 2021-12-07 | 73.092 | 358,954 | -3,940 | 0.01% | 26,236,815 |
| 2021-12-08 | 2021-12-06 | 70.681 | 362,894 | -394 | 0.01% | 25,649,849 |
| 2021-12-07 | 2021-12-03 | 70.364 | 363,288 | +2,758 | 0.01% | 25,562,448 |
| 2021-12-06 | 2021-12-02 | 70.237 | 360,530 | -5,122 | 0.01% | 25,322,633 |
| 2021-12-03 | 2021-12-01 | 68.841 | 365,652 | -788 | 0.01% | 25,171,989 |
| 2021-12-01 | 2021-11-29 | 70.491 | 366,440 | +788 | 0.01% | 25,830,735 |
| 2021-11-30 | 2021-11-26 | 70.301 | 365,652 | +3,940 | 0.01% | 25,705,589 |
| 2021-11-25 | 2021-11-23 | 73.092 | 361,712 | -394 | 0.01% | 26,438,404 |
| 2021-11-22 | 2021-11-18 | 72.966 | 362,106 | +394 | 0.01% | 26,421,252 |
| 2021-11-17 | 2021-11-15 | 73.219 | 361,712 | -33,098 | 0.01% | 26,484,304 |
| 2021-11-16 | 2021-11-12 | 74.425 | 394,810 | +32,310 | 0.01% | 29,383,667 |
| 2021-11-15 | 2021-11-11 | 74.679 | 362,500 | -4,728 | 0.01% | 27,071,001 |
| 2021-11-12 | 2021-11-10 | 71.950 | 367,228 | +788 | 0.01% | 26,422,182 |
| 2021-11-10 | 2021-11-08 | 71.316 | 366,440 | -788 | 0.01% | 26,132,985 |
| 2021-11-09 | 2021-11-05 | 68.588 | 367,228 | +1,576 | 0.01% | 25,187,283 |
| 2021-11-08 | 2021-11-04 | 69.793 | 365,652 | +1,576 | 0.01% | 25,519,989 |
| 2021-11-05 | 2021-11-03 | 70.745 | 364,076 | -80,381 | 0.01% | 25,756,495 |
| 2021-11-04 | 2021-11-02 | 70.999 | 444,457 | +79,199 | 0.01% | 31,555,835 |
| 2021-11-03 | 2021-11-01 | 71.823 | 365,258 | +13,397 | 0.01% | 26,234,090 |
| 2021-11-02 | 2021-10-29 | 70.935 | 351,861 | +4,728 | 0.01% | 24,959,321 |
| 2021-11-01 | 2021-10-28 | 74.044 | 347,133 | +5,910 | 0.01% | 25,703,165 |
| 2021-10-29 | 2021-10-27 | 75.884 | 341,223 | +394 | 0.01% | 25,893,414 |
| 2021-10-28 | 2021-10-26 | 76.963 | 340,829 | -118,206 | 0.01% | 26,231,141 |
| 2021-10-27 | 2021-10-25 | 78.232 | 459,035 | +118,206 | 0.01% | 35,911,101 |
| 2021-10-26 | 2021-10-22 | 79.501 | 340,829 | +13,791 | 0.01% | 27,096,141 |
| 2021-10-25 | 2021-10-21 | 79.628 | 327,038 | -223,016 | 0.01% | 26,041,247 |
| 2021-10-22 | 2021-10-20 | 74.044 | 550,054 | +226,168 | 0.01% | 40,728,275 |
| 2021-10-19 | 2021-10-15 | 72.902 | 323,886 | +788 | 0.01% | 23,611,960 |
| 2021-10-18 | 2021-10-12 | 72.014 | 323,098 | -130,815 | 0.01% | 23,267,513 |
| 2021-10-15 | 2021-10-11 | 75.948 | 453,913 | +133,179 | 0.01% | 34,473,598 |
| 2021-10-12 | 2021-10-08 | 73.410 | 320,734 | -1,970 | 0.01% | 23,544,973 |
| 2021-10-11 | 2021-10-07 | 71.443 | 322,704 | -788 | 0.01% | 23,054,865 |
| 2021-10-08 | 2021-10-06 | 66.748 | 323,492 | +788 | 0.01% | 21,592,311 |
| 2021-10-07 | 2021-10-05 | 64.717 | 322,704 | +1,182 | 0.01% | 20,884,513 |
| 2021-10-06 | 2021-10-04 | 65.034 | 321,522 | -788 | 0.01% | 20,910,018 |
| 2021-10-05 | 2021-09-30 | 67.572 | 322,310 | -788 | 0.01% | 21,779,265 |
| 2021-10-04 | 2021-09-29 | 69.222 | 323,098 | -788 | 0.01% | 22,365,513 |
| 2021-09-29 | 2021-09-27 | 71.160 | 323,886 | -14,579 | 0.01% | 23,047,867 |
| 2021-09-28 | 2021-09-24 | 70.190 | 338,465 | +5,731 | 0.01% | 23,756,878 |
| 2021-09-27 | 2021-09-23 | 68.702 | 332,734 | -24,733 | 0.01% | 22,859,544 |
| 2021-09-24 | 2021-09-21 | 68.055 | 357,467 | +16,231 | 0.01% | 24,327,505 |
| 2021-09-23 | 2021-09-20 | 66.438 | 341,236 | +3,092 | 0.01% | 22,671,025 |
| 2021-09-21 | 2021-09-17 | 70.514 | 338,144 | +5,796 | 0.01% | 23,843,722 |
| 2021-09-20 | 2021-09-16 | 74.266 | 332,348 | -11,980 | 0.01% | 24,682,027 |
| 2021-09-17 | 2021-09-15 | 73.360 | 344,328 | +773 | 0.01% | 25,259,879 |
| 2021-09-16 | 2021-09-14 | 74.524 | 343,555 | +3,865 | 0.01% | 25,603,222 |
| 2021-09-15 | 2021-09-13 | 76.530 | 339,690 | +1,546 | 0.01% | 25,996,410 |
| 2021-09-14 | 2021-09-10 | 77.630 | 338,144 | -35,167 | 0.01% | 26,249,969 |
| 2021-09-13 | 2021-09-09 | 77.112 | 373,311 | +5,023 | 0.01% | 28,786,768 |
| 2021-09-10 | 2021-09-08 | 78.988 | 368,288 | +387 | 0.01% | 29,090,360 |
| 2021-09-09 | 2021-09-07 | 79.247 | 367,901 | +10,434 | 0.01% | 29,154,992 |
| 2021-09-07 | 2021-09-03 | 78.082 | 357,467 | +3,092 | 0.01% | 27,911,880 |
| 2021-09-06 | 2021-09-02 | 78.471 | 354,375 | -38,645 | 0.01% | 27,808,000 |
| 2021-09-03 | 2021-09-01 | 79.700 | 393,020 | +38,258 | 0.01% | 31,323,568 |
| 2021-09-02 | 2021-08-31 | 78.147 | 354,762 | +49,079 | 0.01% | 27,723,618 |
| 2021-09-01 | 2021-08-30 | 81.252 | 305,683 | +387 | 0.01% | 24,837,438 |
| 2021-08-31 | 2021-08-27 | 83.452 | 305,296 | -8,502 | 0.01% | 25,477,493 |
| 2021-08-30 | 2021-08-26 | 80.217 | 313,798 | +7,343 | 0.01% | 25,172,000 |
| 2021-08-26 | 2021-08-24 | 83.064 | 306,455 | -3,865 | 0.01% | 25,455,264 |
| 2021-08-24 | 2021-08-20 | 83.322 | 310,320 | -5,410 | 0.01% | 25,856,605 |
| 2021-08-23 | 2021-08-19 | 84.422 | 315,730 | +3,091 | 0.01% | 26,654,604 |
| 2021-08-19 | 2021-08-17 | 87.010 | 312,639 | -1,932 | 0.01% | 27,202,656 |
| 2021-08-18 | 2021-08-16 | 88.562 | 314,571 | -12,366 | 0.01% | 27,859,159 |
| 2021-08-17 | 2021-08-13 | 86.816 | 326,937 | +2,318 | 0.01% | 28,383,272 |
| 2021-08-11 | 2021-08-09 | 88.756 | 324,619 | -1,545 | 0.01% | 28,812,034 |
| 2021-08-10 | 2021-08-06 | 87.980 | 326,164 | -26,666 | 0.01% | 28,695,963 |
| 2021-08-09 | 2021-08-05 | 88.821 | 352,830 | +26,666 | 0.01% | 31,338,767 |
| 2021-08-06 | 2021-08-04 | 88.756 | 326,164 | +772 | 0.01% | 28,949,163 |
| 2021-08-05 | 2021-08-03 | 89.468 | 325,392 | +1,546 | 0.01% | 29,112,193 |
| 2021-08-04 | 2021-08-02 | 88.304 | 323,846 | -19,322 | 0.01% | 28,596,775 |
| 2021-08-03 | 2021-07-30 | 88.174 | 343,168 | -20,096 | 0.01% | 30,258,578 |
| 2021-08-02 | 2021-07-29 | 87.398 | 363,264 | +39,418 | 0.01% | 31,748,527 |
| 2021-07-30 | 2021-07-28 | 85.328 | 323,846 | -386 | 0.01% | 27,633,074 |
| 2021-07-29 | 2021-07-27 | 84.034 | 324,232 | +6,183 | 0.01% | 27,246,511 |
| 2021-07-28 | 2021-07-26 | 87.592 | 318,049 | +3,092 | 0.01% | 27,858,554 |
| 2021-07-26 | 2021-07-22 | 93.673 | 314,957 | -773 | 0.01% | 29,502,967 |
| 2021-07-23 | 2021-07-21 | 91.862 | 315,730 | -387 | 0.01% | 29,003,477 |
| 2021-07-21 | 2021-07-19 | 93.738 | 316,117 | +387 | 0.01% | 29,632,078 |
| 2021-07-20 | 2021-07-16 | 94.967 | 315,730 | +386 | 0.01% | 29,983,876 |
| 2021-07-19 | 2021-07-15 | 94.514 | 315,344 | +1,160 | 0.01% | 29,804,419 |
| 2021-07-16 | 2021-07-14 | 91.150 | 314,184 | +3,864 | 0.01% | 28,637,884 |
| 2021-07-15 | 2021-07-13 | 93.091 | 310,320 | -773 | 0.01% | 28,887,931 |
| 2021-07-13 | 2021-07-09 | 92.185 | 311,093 | -2,705 | 0.01% | 28,678,140 |
| 2021-07-12 | 2021-07-08 | 92.703 | 313,798 | +1,546 | 0.01% | 29,089,900 |
| 2021-07-09 | 2021-07-07 | 96.908 | 312,252 | +386 | 0.01% | 30,259,581 |
| 2021-07-07 | 2021-07-05 | 95.484 | 311,866 | +387 | 0.01% | 29,778,324 |
| 2021-07-06 | 2021-07-02 | 96.908 | 311,479 | +1,159 | 0.01% | 30,184,672 |
| 2021-07-02 | 2021-06-29 | 99.107 | 310,320 | -138,349 | 0.01% | 30,754,906 |
| 2021-06-30 | 2021-06-28 | 100.724 | 448,669 | +76,130 | 0.01% | 45,191,894 |
| 2021-06-29 | 2021-06-25 | 101.501 | 372,539 | +61,446 | 0.01% | 37,812,950 |
| 2021-06-25 | 2021-06-23 | 100.466 | 311,093 | -12,366 | 0.01% | 31,254,141 |
| 2021-06-24 | 2021-06-22 | 98.395 | 323,459 | +2,318 | 0.01% | 31,826,899 |
| 2021-06-23 | 2021-06-21 | 98.395 | 321,141 | +12,367 | 0.01% | 31,598,818 |
| 2021-06-22 | 2021-06-18 | 100.207 | 308,774 | -2,319 | 0.01% | 30,941,261 |
| 2021-06-18 | 2021-06-16 | 102.536 | 311,093 | -386 | 0.01% | 31,898,141 |
| 2021-06-16 | 2021-06-11 | 104.671 | 311,479 | +386 | 0.01% | 32,602,669 |
| 2021-06-04 | 2021-06-02 | 107.905 | 311,093 | -773 | 0.01% | 33,568,517 |
| 2021-06-02 | 2021-05-31 | 109.264 | 311,866 | -12,753 | 0.01% | 34,075,603 |
| 2021-06-01 | 2021-05-28 | 109.781 | 324,619 | +13,140 | 0.01% | 35,637,042 |
| 2021-05-28 | 2021-05-26 | 108.552 | 311,479 | -773 | 0.01% | 33,811,668 |
| 2021-05-27 | 2021-05-25 | 107.388 | 312,252 | -1,546 | 0.01% | 33,531,979 |
| 2021-05-26 | 2021-05-24 | 105.188 | 313,798 | -386 | 0.01% | 33,007,800 |
| 2021-05-25 | 2021-05-21 | 105.317 | 314,184 | +772 | 0.01% | 33,089,053 |
| 2021-05-17 | 2021-05-13 | 102.471 | 313,412 | +773 | 0.01% | 32,115,646 |
| 2021-05-14 | 2021-05-12 | 104.671 | 312,639 | +387 | 0.01% | 32,724,087 |
| 2021-05-13 | 2021-05-11 | 105.576 | 312,252 | +773 | 0.01% | 32,966,379 |
| 2021-05-11 | 2021-05-07 | 105.576 | 311,479 | +773 | 0.01% | 32,884,769 |
| 2021-05-10 | 2021-05-06 | 105.641 | 310,706 | +1,932 | 0.01% | 32,823,259 |
| 2021-05-07 | 2021-05-05 | 106.223 | 308,774 | +12,753 | 0.01% | 32,798,935 |
| 2021-05-05 | 2021-05-03 | 107.193 | 296,021 | +1,932 | 0.01% | 31,731,522 |
| 2021-05-03 | 2021-04-29 | 111.592 | 294,089 | +6,956 | 0.01% | 32,818,124 |
| 2021-04-29 | 2021-04-27 | 110.234 | 287,133 | +387 | 0.00% | 31,651,811 |
| 2021-04-28 | 2021-04-26 | 111.269 | 286,746 | +1,159 | 0.00% | 31,905,950 |
| 2021-04-27 | 2021-04-23 | 112.692 | 285,587 | -16,617 | 0.00% | 32,183,439 |
| 2021-04-26 | 2021-04-22 | 111.528 | 302,204 | +5,410 | 0.01% | 33,704,147 |
| 2021-04-22 | 2021-04-20 | 119.207 | 296,794 | +6,348 | 0.01% | 35,379,936 |
| 2021-04-21 | 2021-04-19 | 118.680 | 290,446 | +758 | 0.01% | 34,470,010 |
| 2021-04-20 | 2021-04-16 | 118.811 | 289,688 | +380 | 0.01% | 34,418,251 |
| 2021-04-19 | 2021-04-15 | 119.537 | 289,308 | +1,516 | 0.01% | 34,582,927 |
| 2021-04-15 | 2021-04-13 | 119.800 | 287,792 | +379 | 0.01% | 34,477,609 |
| 2021-04-14 | 2021-04-12 | 119.866 | 287,413 | +759 | 0.01% | 34,451,155 |
| 2021-04-13 | 2021-04-09 | 120.262 | 286,654 | -759 | 0.01% | 34,473,576 |
| 2021-03-26 | 2021-03-24 | 122.833 | 287,413 | +1,517 | 0.01% | 35,303,906 |
| 2021-03-25 | 2021-03-23 | 123.756 | 285,896 | -15,167 | 0.01% | 35,381,468 |
| 2021-03-24 | 2021-03-22 | 123.954 | 301,063 | +18,959 | 0.01% | 37,318,032 |
| 2021-03-15 | 2021-03-11 | 130.679 | 282,104 | -1,896 | 0.00% | 36,865,183 |
| 2021-03-11 | 2021-03-09 | 129.888 | 284,000 | -91,760 | 0.01% | 36,888,251 |
| 2021-03-10 | 2021-03-08 | 129.097 | 375,760 | +91,002 | 0.01% | 48,509,493 |
| 2021-03-08 | 2021-03-04 | 128.701 | 284,758 | -293,100 | 0.01% | 36,648,757 |
| 2021-03-05 | 2021-03-03 | 129.624 | 577,858 | +274,899 | 0.01% | 74,904,541 |
| 2021-03-04 | 2021-03-02 | 125.537 | 302,959 | +7,584 | 0.01% | 38,032,450 |
| 2021-03-03 | 2021-03-01 | 126.196 | 295,375 | +7,583 | 0.01% | 37,275,130 |
| 2021-03-02 | 2021-02-26 | 125.668 | 287,792 | -1,137 | 0.01% | 36,166,386 |
| 2021-03-01 | 2021-02-25 | 128.701 | 288,929 | -14,409 | 0.01% | 37,185,570 |
| 2021-02-26 | 2021-02-24 | 125.405 | 303,338 | -85,314 | 0.01% | 38,040,028 |
| 2021-02-25 | 2021-02-23 | 126.987 | 388,652 | +56,876 | 0.01% | 49,353,811 |
| 2021-02-24 | 2021-02-22 | 124.416 | 331,776 | +15,546 | 0.01% | 41,278,164 |
| 2021-02-23 | 2021-02-19 | 125.932 | 316,230 | +1,138 | 0.01% | 39,823,547 |
| 2021-02-22 | 2021-02-18 | 122.899 | 315,092 | +758 | 0.01% | 38,724,586 |
| 2021-02-19 | 2021-02-17 | 122.767 | 314,334 | +1,517 | 0.01% | 38,589,978 |
| 2021-02-18 | 2021-02-16 | 119.339 | 312,817 | +2,654 | 0.01% | 37,331,241 |
| 2021-02-17 | 2021-02-11 | 118.416 | 310,163 | -34,125 | 0.01% | 36,728,215 |
| 2021-02-16 | 2021-02-09 | 118.811 | 344,288 | -25,784 | 0.01% | 40,905,356 |
| 2021-02-10 | 2021-02-08 | 119.207 | 370,072 | +27,300 | 0.01% | 44,115,190 |
| 2021-02-09 | 2021-02-05 | 120.196 | 342,772 | -147,119 | 0.01% | 41,199,838 |
| 2021-02-08 | 2021-02-04 | 120.987 | 489,891 | +158,494 | 0.01% | 59,270,560 |
| 2021-02-05 | 2021-02-03 | 118.416 | 331,397 | +380 | 0.01% | 39,242,657 |
| 2021-02-04 | 2021-02-02 | 120.328 | 331,017 | +2,275 | 0.01% | 39,830,583 |
| 2021-02-03 | 2021-02-01 | 120.460 | 328,742 | +1,516 | 0.01% | 39,600,187 |
| 2021-02-02 | 2021-01-29 | 120.394 | 327,226 | -20,475 | 0.01% | 39,395,995 |
| 2021-02-01 | 2021-01-28 | 123.163 | 347,701 | +17,821 | 0.01% | 42,823,909 |
| 2021-01-28 | 2021-01-26 | 126.657 | 329,880 | -21,992 | 0.01% | 41,781,772 |
| 2021-01-27 | 2021-01-25 | 129.756 | 351,872 | -62,184 | 0.01% | 45,657,624 |
| 2021-01-26 | 2021-01-22 | 128.570 | 414,056 | -36,401 | 0.01% | 53,234,992 |
| 2021-01-25 | 2021-01-21 | 132.526 | 450,457 | -12,512 | 0.01% | 59,697,054 |
| 2021-01-22 | 2021-01-20 | 133.449 | 462,969 | +5,687 | 0.01% | 61,782,563 |
| 2021-01-21 | 2021-01-19 | 133.976 | 457,282 | +38,297 | 0.01% | 61,264,841 |
| 2021-01-20 | 2021-01-18 | 133.844 | 418,985 | +102,755 | 0.01% | 56,078,710 |
| 2021-01-19 | 2021-01-15 | 135.954 | 316,230 | -1,137 | 0.01% | 42,992,750 |
| 2021-01-18 | 2021-01-14 | 131.339 | 317,367 | -6,825 | 0.01% | 41,682,581 |
| 2021-01-15 | 2021-01-13 | 133.185 | 324,192 | +6,446 | 0.01% | 43,177,467 |
| 2021-01-14 | 2021-01-12 | 131.405 | 317,746 | -5,309 | 0.01% | 41,753,308 |
| 2021-01-13 | 2021-01-11 | 124.020 | 323,055 | -38,296 | 0.01% | 40,065,334 |
| 2021-01-12 | 2021-01-08 | 126.064 | 361,351 | +38,296 | 0.01% | 45,553,385 |
| 2021-01-11 | 2021-01-07 | 124.943 | 323,055 | +15,167 | 0.01% | 40,363,534 |
| 2021-01-08 | 2021-01-06 | 123.427 | 307,888 | -22,750 | 0.01% | 38,001,620 |
| 2021-01-05 | 2020-12-31 | 125.273 | 330,638 | -187,311 | 0.01% | 41,419,978 |
| 2021-01-04 | 2020-12-29 | 123.163 | 517,949 | +186,552 | 0.01% | 63,792,169 |
| 2020-12-30 | 2020-12-28 | 122.702 | 331,397 | -758 | 0.01% | 40,662,909 |
| 2020-12-21 | 2020-12-17 | 125.339 | 332,155 | -379 | 0.01% | 41,631,917 |
| 2020-12-18 | 2020-12-16 | 123.559 | 332,534 | -758 | 0.01% | 41,087,446 |
| 2020-12-16 | 2020-12-14 | 123.361 | 333,292 | -109,202 | 0.01% | 41,115,178 |
| 2020-12-15 | 2020-12-11 | 122.240 | 442,494 | +100,860 | 0.01% | 54,090,453 |
| 2020-12-10 | 2020-12-08 | 122.965 | 341,634 | +758 | 0.01% | 42,009,104 |
| 2020-12-09 | 2020-12-07 | 127.317 | 340,876 | +1,138 | 0.01% | 43,399,248 |
| 2020-12-08 | 2020-12-04 | 129.031 | 339,738 | -2,275 | 0.01% | 43,836,760 |
| 2020-12-07 | 2020-12-03 | 125.734 | 342,013 | -246,462 | 0.01% | 43,002,807 |
| 2020-12-04 | 2020-12-02 | 125.339 | 588,475 | +212,336 | 0.01% | 73,758,765 |
| 2020-12-03 | 2020-12-01 | 124.350 | 376,139 | +36,022 | 0.01% | 46,772,820 |
| 2020-12-01 | 2020-11-27 | 120.921 | 340,117 | -28,059 | 0.01% | 41,127,392 |
| 2020-11-30 | 2020-11-26 | 119.866 | 368,176 | +27,679 | 0.01% | 44,131,923 |
| 2020-11-27 | 2020-11-25 | 117.888 | 340,497 | -9,858 | 0.01% | 40,140,641 |
| 2020-11-26 | 2020-11-24 | 115.581 | 350,355 | +7,583 | 0.01% | 40,494,285 |
| 2020-11-25 | 2020-11-23 | 117.031 | 342,772 | +759 | 0.01% | 40,115,037 |
| 2020-11-23 | 2020-11-19 | 117.229 | 342,013 | -1,138 | 0.01% | 40,093,860 |
| 2020-11-20 | 2020-11-18 | 117.691 | 343,151 | -2,275 | 0.01% | 40,385,642 |
| 2020-11-19 | 2020-11-17 | 115.910 | 345,426 | -758 | 0.01% | 40,038,463 |
| 2020-11-17 | 2020-11-13 | 113.405 | 346,184 | -759 | 0.01% | 39,258,973 |
| 2020-11-16 | 2020-11-12 | 114.130 | 346,943 | -152,427 | 0.01% | 39,596,673 |
| 2020-11-13 | 2020-11-11 | 114.130 | 499,370 | +150,152 | 0.01% | 56,993,197 |
| 2020-11-12 | 2020-11-10 | 112.218 | 349,218 | -3,412 | 0.01% | 39,188,594 |
| 2020-11-11 | 2020-11-09 | 110.636 | 352,630 | -36,401 | 0.01% | 39,013,482 |
| 2020-11-10 | 2020-11-06 | 107.735 | 389,031 | -15,167 | 0.01% | 41,912,133 |
| 2020-11-09 | 2020-11-05 | 107.207 | 404,198 | +51,568 | 0.01% | 43,332,945 |
| 2020-11-05 | 2020-11-03 | 105.097 | 352,630 | +379 | 0.01% | 37,060,483 |
| 2020-11-04 | 2020-11-02 | 104.570 | 352,251 | +379 | 0.01% | 36,834,851 |
| 2020-11-03 | 2020-10-30 | 104.900 | 351,872 | -18,579 | 0.01% | 36,911,219 |
| 2020-11-02 | 2020-10-29 | 106.152 | 370,451 | +19,338 | 0.01% | 39,324,223 |
| 2020-10-30 | 2020-10-28 | 108.130 | 351,113 | -7,584 | 0.01% | 37,965,949 |
| 2020-10-29 | 2020-10-27 | 111.691 | 358,697 | -3,412 | 0.01% | 40,063,109 |
| 2020-10-28 | 2020-10-23 | 113.866 | 362,109 | -3,792 | 0.01% | 41,232,072 |
| 2020-10-27 | 2020-10-22 | 111.295 | 365,901 | +2,654 | 0.01% | 40,722,979 |
| 2020-10-21 | 2020-10-19 | 111.031 | 363,247 | -3,033 | 0.01% | 40,331,802 |
| 2020-10-20 | 2020-10-16 | 110.042 | 366,280 | +379 | 0.01% | 40,306,310 |
| 2020-10-19 | 2020-10-15 | 109.053 | 365,901 | -759 | 0.01% | 39,902,729 |
| 2020-10-16 | 2020-10-14 | 109.053 | 366,660 | -7,204 | 0.01% | 39,985,501 |
| 2020-10-15 | 2020-10-12 | 108.460 | 373,864 | +7,584 | 0.01% | 40,549,271 |
| 2020-10-14 | 2020-10-09 | 106.548 | 366,280 | +758 | 0.01% | 39,026,361 |
| 2020-10-07 | 2020-10-05 | 105.625 | 365,522 | -1,896 | 0.01% | 38,608,198 |
| 2020-10-06 | 2020-09-30 | 104.834 | 367,418 | +379 | 0.01% | 38,517,763 |
| 2020-09-24 | 2020-09-22 | 108.130 | 367,039 | -10,617 | 0.01% | 39,688,032 |
| 2020-09-23 | 2020-09-21 | 108.790 | 377,656 | +10,617 | 0.01% | 41,085,051 |
| 2020-09-22 | 2020-09-18 | 110.372 | 367,039 | -379 | 0.01% | 40,510,832 |
| 2020-09-18 | 2020-09-16 | 108.460 | 367,418 | -25,025 | 0.01% | 39,850,138 |
| 2020-09-17 | 2020-09-15 | 110.314 | 392,443 | +27,300 | 0.01% | 43,292,068 |
| 2020-09-16 | 2020-09-14 | 108.848 | 365,143 | +4,706 | 0.01% | 39,745,037 |
| 2020-09-14 | 2020-09-10 | 107.848 | 360,437 | -3,001 | 0.01% | 38,872,424 |
| 2020-09-11 | 2020-09-09 | 107.981 | 363,438 | -40,882 | 0.01% | 39,244,526 |
| 2020-09-10 | 2020-09-08 | 108.448 | 404,320 | +51,009 | 0.01% | 43,847,670 |
| 2020-09-08 | 2020-09-04 | 107.315 | 353,311 | -6,751 | 0.01% | 37,915,499 |
| 2020-09-07 | 2020-09-03 | 107.781 | 360,062 | -10,127 | 0.01% | 38,807,981 |
| 2020-09-04 | 2020-09-02 | 108.315 | 370,189 | -23,254 | 0.01% | 40,096,884 |
| 2020-09-03 | 2020-09-01 | 109.248 | 393,443 | +19,503 | 0.01% | 42,982,782 |
| 2020-09-02 | 2020-08-31 | 110.048 | 373,940 | -750 | 0.01% | 41,151,223 |
| 2020-09-01 | 2020-08-28 | 111.047 | 374,690 | +15,003 | 0.01% | 41,608,384 |
| 2020-08-27 | 2020-08-25 | 112.847 | 359,687 | +750 | 0.01% | 40,589,663 |
| 2020-08-20 | 2020-08-18 | 113.714 | 358,937 | +2,250 | 0.01% | 40,816,053 |
| 2020-08-17 | 2020-08-13 | 110.514 | 356,687 | +1,501 | 0.01% | 39,418,995 |
| 2020-08-14 | 2020-08-12 | 110.914 | 355,186 | +1,500 | 0.01% | 39,395,163 |
| 2020-08-13 | 2020-08-11 | 109.848 | 353,686 | -375 | 0.01% | 38,851,592 |
| 2020-08-12 | 2020-08-10 | 109.314 | 354,061 | -375 | 0.01% | 38,703,985 |
| 2020-08-11 | 2020-08-07 | 109.248 | 354,436 | +375 | 0.01% | 38,721,353 |
| 2020-08-05 | 2020-08-03 | 108.381 | 354,061 | -750 | 0.01% | 38,373,585 |
| 2020-08-03 | 2020-07-30 | 110.181 | 354,811 | +2,250 | 0.01% | 39,093,421 |
| 2020-07-30 | 2020-07-28 | 110.648 | 352,561 | +375 | 0.01% | 39,010,014 |
| 2020-07-29 | 2020-07-27 | 110.848 | 352,186 | -2,625 | 0.01% | 39,038,946 |
| 2020-07-28 | 2020-07-24 | 111.181 | 354,811 | +2,625 | 0.01% | 39,448,171 |
| 2020-07-27 | 2020-07-23 | 112.980 | 352,186 | +375 | 0.01% | 39,790,146 |
| 2020-07-23 | 2020-07-21 | 115.113 | 351,811 | +5,251 | 0.01% | 40,498,179 |
| 2020-07-21 | 2020-07-17 | 112.781 | 346,560 | -375 | 0.01% | 39,085,218 |
| 2020-07-16 | 2020-07-14 | 116.313 | 346,935 | -89,640 | 0.01% | 40,353,136 |
| 2020-07-15 | 2020-07-13 | 117.513 | 436,575 | +81,014 | 0.01% | 51,303,255 |
| 2020-07-14 | 2020-07-10 | 117.180 | 355,561 | -114,395 | 0.01% | 41,664,554 |
| 2020-07-13 | 2020-07-09 | 119.513 | 469,956 | +91,516 | 0.01% | 56,165,707 |
| 2020-07-10 | 2020-07-08 | 118.979 | 378,440 | +31,130 | 0.01% | 45,026,584 |
| 2020-07-09 | 2020-07-07 | 116.313 | 347,310 | +750 | 0.01% | 40,396,753 |
| 2020-07-08 | 2020-07-06 | 114.847 | 346,560 | -5,251 | 0.01% | 39,801,318 |
| 2020-07-07 | 2020-07-03 | 108.115 | 351,811 | +1,125 | 0.01% | 38,035,927 |
| 2020-07-06 | 2020-07-02 | 106.582 | 350,686 | -25,504 | 0.01% | 37,376,673 |
| 2020-06-30 | 2020-06-26 | 104.449 | 376,190 | +375 | 0.01% | 39,292,530 |
| 2020-06-26 | 2020-06-23 | 105.382 | 375,815 | -7,501 | 0.01% | 39,604,061 |
| 2020-06-24 | 2020-06-22 | 105.115 | 383,316 | -3,751 | 0.01% | 40,292,330 |
| 2020-06-23 | 2020-06-19 | 105.515 | 387,067 | +750 | 0.01% | 40,841,417 |
| 2020-06-17 | 2020-06-15 | 105.848 | 386,317 | -13,502 | 0.01% | 40,891,031 |
| 2020-06-16 | 2020-06-12 | 107.448 | 399,819 | +13,127 | 0.01% | 42,959,796 |
| 2020-06-12 | 2020-06-10 | 109.514 | 386,692 | -12,752 | 0.01% | 42,348,350 |
| 2020-06-11 | 2020-06-09 | 109.581 | 399,444 | +21,004 | 0.01% | 43,771,503 |
| 2020-06-10 | 2020-06-08 | 109.048 | 378,440 | -750 | 0.01% | 41,268,062 |
| 2020-06-09 | 2020-06-05 | 108.448 | 379,190 | -376 | 0.01% | 41,122,374 |
| 2020-06-08 | 2020-06-04 | 107.381 | 379,566 | +15,003 | 0.01% | 40,758,349 |
| 2020-06-05 | 2020-06-03 | 106.648 | 364,563 | +11,252 | 0.01% | 38,880,005 |
| 2020-06-04 | 2020-06-02 | 104.515 | 353,311 | -1,500 | 0.01% | 36,926,399 |
| 2020-06-01 | 2020-05-28 | 101.982 | 354,811 | -9,002 | 0.01% | 36,184,473 |
| 2020-05-29 | 2020-05-27 | 101.382 | 363,813 | -87,015 | 0.01% | 36,884,268 |
| 2020-05-28 | 2020-05-26 | 101.516 | 450,828 | +83,265 | 0.01% | 45,766,166 |
| 2020-05-27 | 2020-05-25 | 100.583 | 367,563 | +750 | 0.01% | 36,970,453 |
| 2020-05-26 | 2020-05-22 | 101.183 | 366,813 | +3,000 | 0.01% | 37,115,066 |
| 2020-05-25 | 2020-05-21 | 104.715 | 363,813 | +375 | 0.01% | 38,096,769 |
| 2020-05-22 | 2020-05-20 | 104.915 | 363,438 | -1,125 | 0.01% | 38,130,176 |
| 2020-05-20 | 2020-05-18 | 102.916 | 364,563 | +375 | 0.01% | 37,519,205 |
| 2020-05-19 | 2020-05-15 | 102.716 | 364,188 | +375 | 0.01% | 37,407,787 |
| 2020-05-18 | 2020-05-14 | 102.782 | 363,813 | +750 | 0.01% | 37,393,519 |
| 2020-05-14 | 2020-05-12 | 104.915 | 363,063 | -375 | 0.01% | 38,090,833 |
| 2020-05-13 | 2020-05-11 | 105.582 | 363,438 | -9,001 | 0.01% | 38,372,426 |
| 2020-05-08 | 2020-05-06 | 107.108 | 372,439 | +10,380 | 0.01% | 39,891,117 |
| 2020-05-06 | 2020-05-04 | 105.886 | 362,059 | -1,473 | 0.01% | 38,336,989 |
| 2020-05-05 | 2020-04-29 | 108.194 | 363,532 | +2,210 | 0.01% | 39,331,908 |
| 2020-05-04 | 2020-04-28 | 106.972 | 361,322 | -7,367 | 0.01% | 38,651,350 |
| 2020-04-29 | 2020-04-27 | 105.954 | 368,689 | -33,149 | 0.01% | 39,064,038 |
| 2020-04-28 | 2020-04-24 | 104.936 | 401,838 | -1,473 | 0.01% | 42,167,179 |
| 2020-04-27 | 2020-04-23 | 105.954 | 403,311 | -1,473 | 0.01% | 42,732,374 |
| 2020-04-24 | 2020-04-22 | 105.615 | 404,784 | +736 | 0.01% | 42,751,069 |
| 2020-04-23 | 2020-04-21 | 105.547 | 404,048 | -1,473 | 0.01% | 42,645,912 |
| 2020-04-22 | 2020-04-20 | 107.108 | 405,521 | +737 | 0.01% | 43,434,457 |
| 2020-04-21 | 2020-04-17 | 106.701 | 404,784 | +2,578 | 0.01% | 43,190,669 |
| 2020-04-20 | 2020-04-16 | 103.375 | 402,206 | +4,420 | 0.01% | 41,577,895 |
| 2020-04-16 | 2020-04-14 | 104.936 | 397,786 | +4,420 | 0.01% | 41,741,979 |
| 2020-04-15 | 2020-04-09 | 103.510 | 393,366 | +2,946 | 0.01% | 40,717,463 |
| 2020-04-14 | 2020-04-08 | 103.510 | 390,420 | -2,946 | 0.01% | 40,412,522 |
| 2020-04-09 | 2020-04-07 | 104.257 | 393,366 | -2,579 | 0.01% | 41,011,163 |
| 2020-04-07 | 2020-04-03 | 101.813 | 395,945 | -8,471 | 0.01% | 40,312,541 |
| 2020-04-06 | 2020-04-02 | 102.424 | 404,416 | +6,998 | 0.01% | 41,422,053 |
| 2020-04-03 | 2020-04-01 | 102.221 | 397,418 | -58,195 | 0.01% | 40,624,362 |
| 2020-04-02 | 2020-03-31 | 103.375 | 455,613 | +67,771 | 0.01% | 47,098,824 |
| 2020-03-31 | 2020-03-27 | 103.035 | 387,842 | -736 | 0.01% | 39,961,397 |
| 2020-03-30 | 2020-03-26 | 103.171 | 388,578 | -60,405 | 0.01% | 40,089,981 |
| 2020-03-27 | 2020-03-25 | 102.832 | 448,983 | +74,401 | 0.01% | 46,169,650 |
| 2020-03-26 | 2020-03-24 | 99.777 | 374,582 | +737 | 0.01% | 37,374,749 |
| 2020-03-24 | 2020-03-20 | 99.913 | 373,845 | +736 | 0.01% | 37,351,963 |
| 2020-03-23 | 2020-03-19 | 97.198 | 373,109 | -51,196 | 0.01% | 36,265,427 |
| 2020-03-20 | 2020-03-18 | 101.067 | 424,305 | -4,420 | 0.01% | 42,883,171 |
| 2020-03-19 | 2020-03-17 | 104.664 | 428,725 | -45,672 | 0.01% | 44,872,187 |
| 2020-03-18 | 2020-03-16 | 105.207 | 474,397 | +1,105 | 0.01% | 49,910,013 |
| 2020-03-17 | 2020-03-13 | 109.144 | 473,292 | +2,210 | 0.01% | 51,657,009 |
| 2020-03-16 | 2020-03-12 | 110.434 | 471,082 | -167,586 | 0.01% | 52,023,326 |
| 2020-03-13 | 2020-03-11 | 114.031 | 638,668 | +170,533 | 0.01% | 72,828,017 |
| 2020-03-12 | 2020-03-10 | 115.321 | 468,135 | +368 | 0.01% | 53,985,676 |
| 2020-03-11 | 2020-03-09 | 114.167 | 467,767 | +368 | 0.01% | 53,403,488 |
| 2020-03-09 | 2020-03-05 | 120.887 | 467,399 | +737 | 0.01% | 56,502,251 |
| 2020-03-06 | 2020-03-04 | 118.104 | 466,662 | -15,838 | 0.01% | 55,114,483 |
| 2020-03-05 | 2020-03-03 | 118.782 | 482,500 | +12,523 | 0.01% | 57,312,508 |
| 2020-03-03 | 2020-02-28 | 117.629 | 469,977 | -9,576 | 0.01% | 55,282,696 |
| 2020-03-02 | 2020-02-27 | 119.936 | 479,553 | -13,997 | 0.01% | 57,515,806 |
| 2020-02-28 | 2020-02-26 | 119.733 | 493,550 | -45,303 | 0.01% | 59,094,054 |
| 2020-02-27 | 2020-02-25 | 120.411 | 538,853 | +47,513 | 0.01% | 64,884,053 |
| 2020-02-26 | 2020-02-24 | 120.344 | 491,340 | -3,315 | 0.01% | 59,129,595 |
| 2020-02-25 | 2020-02-21 | 123.534 | 494,655 | -3,683 | 0.01% | 61,106,561 |
| 2020-02-20 | 2020-02-18 | 123.126 | 498,338 | +11,050 | 0.01% | 61,358,585 |
| 2020-02-17 | 2020-02-13 | 123.194 | 487,288 | +7,735 | 0.01% | 60,031,113 |
| 2020-02-14 | 2020-02-12 | 124.348 | 479,553 | +3,683 | 0.01% | 59,631,555 |
| 2020-02-11 | 2020-02-07 | 124.212 | 475,870 | +7,366 | 0.01% | 59,108,980 |
| 2020-02-10 | 2020-02-06 | 124.891 | 468,504 | +21,731 | 0.01% | 58,512,031 |
| 2020-02-07 | 2020-02-05 | 122.108 | 446,773 | +737 | 0.01% | 54,554,695 |
| 2020-02-06 | 2020-02-04 | 121.362 | 446,036 | -737 | 0.01% | 54,131,676 |
| 2020-02-04 | 2020-01-31 | 120.411 | 446,773 | -42,725 | 0.01% | 53,796,570 |
| 2020-02-03 | 2020-01-30 | 122.176 | 489,498 | -199,630 | 0.01% | 59,804,997 |
| 2020-01-31 | 2020-01-29 | 124.484 | 689,128 | +173,111 | 0.01% | 85,785,380 |
| 2020-01-30 | 2020-01-24 | 128.760 | 516,017 | -12,155 | 0.01% | 66,442,412 |
| 2020-01-29 | 2020-01-22 | 130.389 | 528,172 | +11,418 | 0.01% | 68,867,892 |
| 2020-01-23 | 2020-01-21 | 128.149 | 516,754 | -76,979 | 0.01% | 66,221,633 |
| 2020-01-22 | 2020-01-20 | 133.919 | 593,733 | +78,084 | 0.01% | 79,511,935 |
| 2020-01-21 | 2020-01-17 | 135.140 | 515,649 | -2,578 | 0.01% | 69,685,030 |
| 2020-01-16 | 2020-01-14 | 131.000 | 518,227 | -737 | 0.01% | 67,887,747 |
| 2020-01-15 | 2020-01-13 | 129.778 | 518,964 | +1,105 | 0.01% | 67,350,243 |
| 2020-01-13 | 2020-01-09 | 126.927 | 517,859 | +369 | 0.01% | 65,730,538 |
| 2020-01-10 | 2020-01-08 | 125.502 | 517,490 | +4,419 | 0.01% | 64,946,077 |
| 2020-01-08 | 2020-01-06 | 127.403 | 513,071 | -7,734 | 0.01% | 65,366,584 |
| 2020-01-07 | 2020-01-03 | 128.149 | 520,805 | +7,366 | 0.01% | 66,740,766 |
| 2020-01-06 | 2020-01-02 | 127.131 | 513,439 | -2,946 | 0.01% | 65,274,068 |
| 2020-01-03 | 2019-12-31 | 125.027 | 516,385 | +2,578 | 0.01% | 64,562,047 |
| 2019-12-30 | 2019-12-24 | 123.941 | 513,807 | -3,315 | 0.01% | 63,681,728 |
| 2019-12-20 | 2019-12-18 | 125.366 | 517,122 | -6,998 | 0.01% | 64,829,692 |
| 2019-12-18 | 2019-12-16 | 125.706 | 524,120 | -368 | 0.01% | 65,884,881 |
| 2019-12-17 | 2019-12-13 | 126.384 | 524,488 | -7,367 | 0.01% | 66,287,140 |
| 2019-12-16 | 2019-12-12 | 123.941 | 531,855 | -28,729 | 0.01% | 65,918,614 |
| 2019-12-13 | 2019-12-11 | 123.330 | 560,584 | +28,729 | 0.01% | 69,136,864 |
| 2019-12-09 | 2019-12-05 | 121.226 | 531,855 | -6,998 | 0.01% | 64,474,614 |
| 2019-12-06 | 2019-12-04 | 120.344 | 538,853 | +737 | 0.01% | 64,847,478 |
| 2019-12-03 | 2019-11-29 | 120.411 | 538,116 | -2,210 | 0.01% | 64,795,310 |
| 2019-12-02 | 2019-11-28 | 122.651 | 540,326 | +2,578 | 0.01% | 66,271,693 |
| 2019-11-26 | 2019-11-22 | 123.262 | 537,748 | +3,683 | 0.01% | 66,283,998 |
| 2019-11-25 | 2019-11-21 | 123.669 | 534,065 | +737 | 0.01% | 66,047,524 |
| 2019-11-21 | 2019-11-19 | 125.366 | 533,328 | -368 | 0.01% | 66,861,379 |
| 2019-11-15 | 2019-11-13 | 124.145 | 533,696 | +368 | 0.01% | 66,255,464 |
| 2019-11-14 | 2019-11-12 | 125.434 | 533,328 | +3,683 | 0.01% | 66,897,579 |
| 2019-11-08 | 2019-11-06 | 127.606 | 529,645 | -196,683 | 0.01% | 67,586,005 |
| 2019-11-07 | 2019-11-05 | 127.470 | 726,328 | +64,088 | 0.01% | 92,585,382 |
| 2019-11-06 | 2019-11-04 | 126.588 | 662,240 | +131,858 | 0.01% | 83,831,704 |
| 2019-11-05 | 2019-11-01 | 124.552 | 530,382 | -7,366 | 0.01% | 66,060,049 |
| 2019-11-01 | 2019-10-30 | 122.855 | 537,748 | +7,366 | 0.01% | 66,064,998 |
| 2019-10-30 | 2019-10-28 | 123.669 | 530,382 | +43,831 | 0.01% | 65,592,049 |
| 2019-10-29 | 2019-10-25 | 123.398 | 486,551 | -43,462 | 0.01% | 60,039,394 |
| 2019-10-28 | 2019-10-24 | 128.353 | 530,013 | +7,734 | 0.01% | 68,028,689 |
| 2019-10-24 | 2019-10-22 | 128.149 | 522,279 | +2,579 | 0.01% | 66,929,658 |
| 2019-10-18 | 2019-10-16 | 128.013 | 519,700 | +2,210 | 0.01% | 66,528,611 |
| 2019-10-17 | 2019-10-15 | 128.149 | 517,490 | +5,156 | 0.01% | 66,315,951 |
| 2019-10-16 | 2019-10-14 | 128.421 | 512,334 | -3,683 | 0.01% | 65,794,313 |
| 2019-10-15 | 2019-10-11 | 127.063 | 516,017 | +3,683 | 0.01% | 65,566,787 |
| 2019-10-14 | 2019-10-10 | 123.669 | 512,334 | -737 | 0.01% | 63,360,063 |
| 2019-10-10 | 2019-10-08 | 123.330 | 513,071 | -7,366 | 0.01% | 63,277,082 |
| 2019-10-03 | 2019-09-30 | 122.244 | 520,437 | -737 | 0.01% | 63,620,331 |
| 2019-10-02 | 2019-09-27 | 121.973 | 521,174 | +3,684 | 0.01% | 63,568,925 |
| 2019-09-26 | 2019-09-24 | 123.330 | 517,490 | +7,366 | 0.01% | 63,822,078 |
| 2019-09-23 | 2019-09-19 | 125.774 | 510,124 | +3,683 | 0.01% | 64,160,129 |
| 2019-09-17 | 2019-09-13 | 129.100 | 506,441 | -3,683 | 0.01% | 65,381,280 |
| 2019-09-13 | 2019-09-11 | 126.656 | 510,124 | +6,630 | 0.01% | 64,610,254 |
| 2019-09-12 | 2019-09-10 | 124.959 | 503,494 | +11,049 | 0.01% | 62,916,150 |
| 2019-09-10 | 2019-09-06 | 127.335 | 492,445 | -736 | 0.01% | 62,705,353 |
| 2019-09-09 | 2019-09-05 | 126.588 | 493,181 | -4,420 | 0.01% | 62,430,846 |
| 2019-09-06 | 2019-09-04 | 125.163 | 497,601 | -1,842 | 0.01% | 62,281,091 |
| 2019-09-05 | 2019-09-03 | 124.003 | 499,443 | -368 | 0.01% | 61,932,445 |
| 2019-09-04 | 2019-09-02 | 123.592 | 499,811 | +3,898 | 0.01% | 61,772,626 |
| 2019-09-02 | 2019-08-29 | 123.318 | 495,913 | -7,298 | 0.01% | 61,154,964 |
| 2019-08-29 | 2019-08-27 | 123.592 | 503,211 | +2,189 | 0.01% | 62,192,838 |
| 2019-08-28 | 2019-08-26 | 124.003 | 501,022 | +2,919 | 0.01% | 62,128,245 |
| 2019-08-27 | 2019-08-23 | 125.784 | 498,103 | -7,298 | 0.01% | 62,653,531 |
| 2019-08-23 | 2019-08-21 | 124.414 | 505,401 | -3,649 | 0.01% | 62,879,005 |
| 2019-08-21 | 2019-08-19 | 124.140 | 509,050 | -365 | 0.01% | 63,193,492 |
| 2019-08-20 | 2019-08-16 | 122.153 | 509,415 | +1,095 | 0.01% | 62,226,703 |
| 2019-08-19 | 2019-08-15 | 119.481 | 508,320 | -10,218 | 0.01% | 60,734,771 |
| 2019-08-16 | 2019-08-14 | 119.070 | 518,538 | +22,990 | 0.01% | 61,742,481 |
| 2019-08-15 | 2019-08-13 | 119.618 | 495,548 | -730 | 0.01% | 59,276,654 |
| 2019-08-14 | 2019-08-12 | 120.372 | 496,278 | +7,298 | 0.01% | 59,737,976 |
| 2019-08-13 | 2019-08-09 | 119.824 | 488,980 | +730 | 0.01% | 58,591,501 |
| 2019-08-12 | 2019-08-08 | 121.263 | 488,250 | +2,189 | 0.01% | 59,206,479 |
| 2019-08-09 | 2019-08-07 | 120.920 | 486,061 | -40,870 | 0.01% | 58,774,535 |
| 2019-08-08 | 2019-08-06 | 121.331 | 526,931 | +1,460 | 0.01% | 63,933,139 |
| 2019-08-07 | 2019-08-05 | 121.948 | 525,471 | +2,919 | 0.01% | 64,079,996 |
| 2019-08-06 | 2019-08-02 | 124.551 | 522,552 | -605,751 | 0.01% | 65,084,431 |
| 2019-08-05 | 2019-08-01 | 127.703 | 1,128,303 | +598,453 | 0.02% | 144,087,189 |
| 2019-08-02 | 2019-07-31 | 127.977 | 529,850 | +365 | 0.01% | 67,808,405 |
| 2019-08-01 | 2019-07-30 | 130.374 | 529,485 | -730 | 0.01% | 69,031,318 |
| 2019-07-31 | 2019-07-29 | 130.169 | 530,215 | -1,095 | 0.01% | 69,017,517 |
| 2019-07-29 | 2019-07-25 | 130.991 | 531,310 | +365 | 0.01% | 69,596,852 |
| 2019-07-24 | 2019-07-22 | 128.662 | 530,945 | +6,204 | 0.01% | 68,312,289 |
| 2019-07-23 | 2019-07-19 | 130.786 | 524,741 | -1,095 | 0.01% | 68,628,522 |
| 2019-07-22 | 2019-07-18 | 128.936 | 525,836 | -2,189 | 0.01% | 67,799,057 |
| 2019-07-19 | 2019-07-17 | 129.347 | 528,025 | -4,379 | 0.01% | 68,298,347 |
| 2019-07-18 | 2019-07-16 | 128.730 | 532,404 | +25,543 | 0.01% | 68,536,482 |
| 2019-07-17 | 2019-07-15 | 129.004 | 506,861 | +1,460 | 0.01% | 65,387,226 |
| 2019-07-12 | 2019-07-10 | 128.045 | 505,401 | +1,460 | 0.01% | 64,714,130 |
| 2019-07-09 | 2019-07-05 | 132.498 | 503,941 | -1,460 | 0.01% | 66,771,308 |
| 2019-07-05 | 2019-07-03 | 132.224 | 505,401 | -35,031 | 0.01% | 66,826,255 |
| 2019-07-04 | 2019-07-02 | 132.430 | 540,432 | +48,898 | 0.01% | 71,569,277 |
| 2019-07-03 | 2019-06-28 | 128.525 | 491,534 | -1,460 | 0.01% | 63,174,253 |
| 2019-07-02 | 2019-06-27 | 128.867 | 492,994 | -2,919 | 0.01% | 63,530,774 |
| 2019-06-27 | 2019-06-25 | 126.949 | 495,913 | -1,460 | 0.01% | 62,955,638 |
| 2019-06-26 | 2019-06-24 | 128.662 | 497,373 | -1,095 | 0.01% | 63,992,859 |
| 2019-06-25 | 2019-06-21 | 128.730 | 498,468 | -1,824 | 0.01% | 64,167,893 |
| 2019-06-24 | 2019-06-20 | 129.278 | 500,292 | -336,813 | 0.01% | 64,676,897 |
| 2019-06-21 | 2019-06-19 | 124.688 | 837,105 | +343,016 | 0.02% | 104,377,056 |
| 2019-06-17 | 2019-06-13 | 120.303 | 494,089 | -730 | 0.01% | 59,440,631 |
| 2019-06-14 | 2019-06-12 | 120.166 | 494,819 | +1,095 | 0.01% | 59,460,653 |
| 2019-06-13 | 2019-06-11 | 121.605 | 493,724 | -2,919 | 0.01% | 60,039,396 |
| 2019-06-12 | 2019-06-10 | 119.481 | 496,643 | -365 | 0.01% | 59,339,587 |
| 2019-06-06 | 2019-06-04 | 116.741 | 497,008 | +1,825 | 0.01% | 58,021,197 |
| 2019-06-05 | 2019-06-03 | 118.591 | 495,183 | -1,825 | 0.01% | 58,724,119 |
| 2019-06-04 | 2019-05-31 | 118.659 | 497,008 | -8,028 | 0.01% | 58,974,597 |
| 2019-06-03 | 2019-05-30 | 118.933 | 505,036 | +730 | 0.01% | 60,065,594 |
| 2019-05-30 | 2019-05-28 | 117.426 | 504,306 | -365 | 0.01% | 59,218,673 |
| 2019-05-27 | 2019-05-23 | 114.069 | 504,671 | -68,968 | 0.01% | 57,567,359 |
| 2019-05-24 | 2019-05-22 | 118.185 | 573,639 | +730 | 0.01% | 67,795,504 |
| 2019-05-23 | 2019-05-21 | 118.115 | 572,909 | +9,019 | 0.01% | 67,669,376 |
| 2019-05-22 | 2019-05-20 | 118.741 | 563,890 | +3,235 | 0.01% | 66,957,119 |
| 2019-05-21 | 2019-05-17 | 120.967 | 560,655 | +1,078 | 0.01% | 67,820,990 |
| 2019-05-20 | 2019-05-16 | 124.445 | 559,577 | -719 | 0.01% | 69,636,837 |
| 2019-05-17 | 2019-05-15 | 123.611 | 560,296 | +1,078 | 0.01% | 69,258,613 |
| 2019-05-16 | 2019-05-14 | 121.941 | 559,218 | +360 | 0.01% | 68,191,760 |
| 2019-05-15 | 2019-05-10 | 123.611 | 558,858 | +6,110 | 0.01% | 69,080,861 |
| 2019-05-14 | 2019-05-09 | 120.620 | 552,748 | +6,469 | 0.01% | 66,672,251 |
| 2019-05-10 | 2019-05-08 | 124.098 | 546,279 | -60,738 | 0.01% | 67,791,961 |
| 2019-05-09 | 2019-05-07 | 126.602 | 607,017 | +62,535 | 0.01% | 76,849,507 |
| 2019-05-08 | 2019-05-06 | 126.393 | 544,482 | -52,831 | 0.01% | 68,818,832 |
| 2019-05-07 | 2019-05-03 | 132.723 | 597,313 | +52,471 | 0.01% | 79,277,360 |
| 2019-05-03 | 2019-04-30 | 131.402 | 544,842 | +2,157 | 0.01% | 71,593,135 |
| 2019-04-30 | 2019-04-26 | 128.202 | 542,685 | +3,234 | 0.01% | 69,573,203 |
| 2019-04-29 | 2019-04-25 | 128.202 | 539,451 | -117,162 | 0.01% | 69,158,598 |
| 2019-04-26 | 2019-04-24 | 130.984 | 656,613 | +121,834 | 0.01% | 86,005,978 |
| 2019-04-25 | 2019-04-23 | 132.445 | 534,779 | -154,539 | 0.01% | 70,828,840 |
| 2019-04-24 | 2019-04-18 | 131.471 | 689,318 | +157,414 | 0.01% | 90,625,469 |
| 2019-04-23 | 2019-04-17 | 131.402 | 531,904 | -359 | 0.01% | 69,893,060 |
| 2019-04-18 | 2019-04-16 | 131.819 | 532,263 | -3,953 | 0.01% | 70,162,383 |
| 2019-04-17 | 2019-04-15 | 128.828 | 536,216 | +1,437 | 0.01% | 69,079,565 |
| 2019-04-16 | 2019-04-12 | 128.897 | 534,779 | +360 | 0.01% | 68,931,639 |
| 2019-04-12 | 2019-04-10 | 130.010 | 534,419 | -20,845 | 0.01% | 69,480,036 |
| 2019-04-11 | 2019-04-09 | 130.289 | 555,264 | +19,407 | 0.01% | 72,344,603 |
| 2019-04-10 | 2019-04-08 | 129.384 | 535,857 | -11,141 | 0.01% | 69,331,516 |
| 2019-04-09 | 2019-04-04 | 127.019 | 546,998 | -26,955 | 0.01% | 69,479,287 |
| 2019-04-08 | 2019-04-03 | 126.602 | 573,953 | -65,769 | 0.01% | 72,663,541 |
| 2019-04-04 | 2019-04-02 | 123.402 | 639,722 | +49,597 | 0.01% | 78,943,021 |
| 2019-04-03 | 2019-04-01 | 125.211 | 590,125 | -6,829 | 0.01% | 73,889,948 |
| 2019-04-02 | 2019-03-29 | 122.289 | 596,954 | -6,828 | 0.01% | 73,000,961 |
| 2019-04-01 | 2019-03-28 | 119.298 | 603,782 | -8,266 | 0.01% | 72,029,952 |
| 2019-03-29 | 2019-03-27 | 118.672 | 612,048 | +718 | 0.01% | 72,632,895 |
| 2019-03-27 | 2019-03-25 | 117.489 | 611,330 | -26,235 | 0.01% | 71,824,763 |
| 2019-03-26 | 2019-03-22 | 120.341 | 637,565 | +23,360 | 0.01% | 76,725,444 |
| 2019-03-25 | 2019-03-21 | 121.176 | 614,205 | -1,797 | 0.01% | 74,426,970 |
| 2019-03-22 | 2019-03-20 | 122.080 | 616,002 | -7,547 | 0.01% | 75,201,774 |
| 2019-03-21 | 2019-03-19 | 122.289 | 623,549 | +359 | 0.01% | 76,253,240 |
| 2019-03-20 | 2019-03-18 | 121.663 | 623,190 | -10,782 | 0.01% | 75,819,188 |
| 2019-03-19 | 2019-03-15 | 119.994 | 633,972 | -2,875 | 0.01% | 76,072,558 |
| 2019-03-18 | 2019-03-14 | 118.741 | 636,847 | +4,672 | 0.01% | 75,620,139 |
| 2019-03-15 | 2019-03-13 | 116.863 | 632,175 | -180,775 | 0.01% | 73,878,053 |
| 2019-03-14 | 2019-03-12 | 115.055 | 812,950 | +182,932 | 0.02% | 93,533,715 |
| 2019-03-13 | 2019-03-11 | 112.690 | 630,018 | +719 | 0.01% | 70,996,480 |
| 2019-03-12 | 2019-03-08 | 112.550 | 629,299 | -352,207 | 0.01% | 70,827,906 |
| 2019-03-11 | 2019-03-07 | 115.959 | 981,506 | +180,416 | 0.02% | 113,814,449 |
| 2019-03-08 | 2019-03-06 | 117.559 | 801,090 | +177,541 | 0.01% | 94,175,266 |
| 2019-03-07 | 2019-03-05 | 117.142 | 623,549 | +1,437 | 0.01% | 73,043,490 |
| 2019-03-06 | 2019-03-04 | 118.672 | 622,112 | -30,189 | 0.01% | 73,827,208 |
| 2019-03-05 | 2019-03-01 | 117.211 | 652,301 | +21,564 | 0.01% | 76,456,919 |
| 2019-03-04 | 2019-02-28 | 114.985 | 630,737 | -2,875 | 0.01% | 72,525,378 |
| 2019-03-01 | 2019-02-27 | 115.124 | 633,612 | -719 | 0.01% | 72,944,111 |
| 2019-02-28 | 2019-02-26 | 115.889 | 634,331 | -359 | 0.01% | 73,512,260 |
| 2019-02-27 | 2019-02-25 | 117.002 | 634,690 | -6,469 | 0.01% | 74,260,264 |
| 2019-02-26 | 2019-02-22 | 111.298 | 641,159 | +3,953 | 0.01% | 71,359,955 |
| 2019-02-21 | 2019-02-19 | 108.516 | 637,206 | -7,188 | 0.01% | 69,146,993 |
| 2019-02-20 | 2019-02-18 | 108.168 | 644,394 | -359 | 0.01% | 69,702,880 |
| 2019-02-19 | 2019-02-15 | 106.290 | 644,753 | +2,515 | 0.01% | 68,530,763 |
| 2019-02-15 | 2019-02-13 | 108.655 | 642,238 | +1,438 | 0.01% | 69,782,395 |
| 2019-02-14 | 2019-02-12 | 107.751 | 640,800 | +3,235 | 0.01% | 69,046,674 |
| 2019-02-13 | 2019-02-11 | 107.612 | 637,565 | -719 | 0.01% | 68,609,400 |
| 2019-02-12 | 2019-02-08 | 106.290 | 638,284 | -3,235 | 0.01% | 67,843,173 |
| 2019-02-11 | 2019-02-04 | 106.707 | 641,519 | -2,516 | 0.01% | 68,454,771 |
| 2019-02-08 | 2019-01-31 | 105.594 | 644,035 | -3,594 | 0.01% | 68,006,447 |
| 2019-02-01 | 2019-01-30 | 102.881 | 647,629 | +4,313 | 0.01% | 66,629,001 |
| 2019-01-31 | 2019-01-29 | 102.255 | 643,316 | -2,156 | 0.01% | 65,782,523 |
| 2019-01-30 | 2019-01-28 | 102.673 | 645,472 | -2,157 | 0.01% | 66,272,386 |
| 2019-01-29 | 2019-01-25 | 102.116 | 647,629 | -4,312 | 0.01% | 66,133,451 |
| 2019-01-28 | 2019-01-24 | 100.516 | 651,941 | -719 | 0.01% | 65,530,727 |
| 2019-01-24 | 2019-01-22 | 100.516 | 652,660 | +719 | 0.01% | 65,602,998 |
| 2019-01-23 | 2019-01-21 | 101.003 | 651,941 | +719 | 0.01% | 65,848,176 |
| 2019-01-22 | 2019-01-18 | 99.960 | 651,222 | -719 | 0.01% | 65,096,056 |
| 2019-01-21 | 2019-01-17 | 98.986 | 651,941 | +4,672 | 0.01% | 64,533,027 |
| 2019-01-18 | 2019-01-16 | 98.708 | 647,269 | -1,438 | 0.01% | 63,890,464 |
| 2019-01-17 | 2019-01-15 | 97.803 | 648,707 | +1,438 | 0.01% | 63,445,781 |
| 2019-01-16 | 2019-01-14 | 95.925 | 647,269 | -15,813 | 0.01% | 62,089,465 |
| 2019-01-15 | 2019-01-11 | 96.760 | 663,082 | +12,578 | 0.01% | 64,159,831 |
| 2019-01-14 | 2019-01-10 | 96.134 | 650,504 | -6,469 | 0.01% | 62,535,533 |
| 2019-01-11 | 2019-01-09 | 94.743 | 656,973 | -1,078 | 0.01% | 62,243,423 |
| 2019-01-10 | 2019-01-08 | 92.586 | 658,051 | -2,156 | 0.01% | 60,926,531 |
| 2019-01-09 | 2019-01-07 | 93.699 | 660,207 | +3,594 | 0.01% | 61,860,947 |
| 2019-01-08 | 2019-01-04 | 93.421 | 656,613 | +1,078 | 0.01% | 61,341,491 |
| 2019-01-07 | 2019-01-03 | 93.212 | 655,535 | +7,906 | 0.01% | 61,103,984 |
| 2019-01-03 | 2018-12-31 | 96.204 | 647,629 | +19,048 | 0.01% | 62,304,198 |
| 2019-01-02 | 2018-12-27 | 96.134 | 628,581 | -1,078 | 0.01% | 60,427,988 |
| 2018-12-28 | 2018-12-24 | 97.456 | 629,659 | +360 | 0.01% | 61,363,821 |
| 2018-12-27 | 2018-12-20 | 99.195 | 629,299 | -6,469 | 0.01% | 62,423,111 |
| 2018-12-21 | 2018-12-19 | 101.421 | 635,768 | +8,984 | 0.01% | 64,480,000 |
| 2018-12-20 | 2018-12-18 | 101.908 | 626,784 | +719 | 0.01% | 63,874,037 |
| 2018-12-18 | 2018-12-14 | 103.021 | 626,065 | +360 | 0.01% | 64,497,566 |
| 2018-12-17 | 2018-12-13 | 104.551 | 625,705 | -360 | 0.01% | 65,418,028 |
| 2018-12-14 | 2018-12-12 | 103.438 | 626,065 | -359 | 0.01% | 64,758,866 |
| 2018-12-12 | 2018-12-10 | 103.090 | 626,424 | -247,623 | 0.01% | 64,578,125 |
| 2018-12-11 | 2018-12-07 | 104.342 | 874,047 | +248,701 | 0.02% | 91,200,010 |
| 2018-12-10 | 2018-12-06 | 105.733 | 625,346 | +5,031 | 0.01% | 66,119,994 |
| 2018-12-07 | 2018-12-05 | 107.820 | 620,315 | -718 | 0.01% | 66,882,550 |
| 2018-12-06 | 2018-12-04 | 108.307 | 621,033 | -719 | 0.01% | 67,262,365 |
| 2018-12-05 | 2018-12-03 | 107.890 | 621,752 | +6,828 | 0.01% | 67,080,738 |
| 2018-12-04 | 2018-11-30 | 105.316 | 614,924 | -3,594 | 0.01% | 64,761,390 |
| 2018-12-03 | 2018-11-29 | 105.455 | 618,518 | +360 | 0.01% | 65,225,946 |
| 2018-11-27 | 2018-11-23 | 103.577 | 618,158 | +719 | 0.01% | 64,026,982 |
| 2018-11-23 | 2018-11-21 | 104.760 | 617,439 | +7,188 | 0.01% | 64,682,660 |
| 2018-11-22 | 2018-11-20 | 104.620 | 610,251 | +718 | 0.01% | 63,844,748 |
| 2018-11-20 | 2018-11-16 | 107.055 | 609,533 | +2,157 | 0.01% | 65,253,631 |
| 2018-11-19 | 2018-11-15 | 107.264 | 607,376 | -218,512 | 0.01% | 65,149,463 |
| 2018-11-16 | 2018-11-14 | 106.499 | 825,888 | +219,949 | 0.02% | 87,955,943 |
| 2018-11-13 | 2018-11-09 | 107.333 | 605,939 | +719 | 0.01% | 65,037,475 |
| 2018-11-12 | 2018-11-08 | 109.490 | 605,220 | +1,438 | 0.01% | 66,265,403 |
| 2018-11-09 | 2018-11-07 | 109.281 | 603,782 | -4,313 | 0.01% | 65,981,956 |
| 2018-11-07 | 2018-11-05 | 108.516 | 608,095 | -6,110 | 0.01% | 65,987,986 |
| 2018-11-06 | 2018-11-02 | 109.977 | 614,205 | -7,907 | 0.01% | 67,548,243 |
| 2018-11-01 | 2018-10-30 | 100.934 | 622,112 | -718 | 0.01% | 62,792,075 |
| 2018-10-30 | 2018-10-26 | 103.507 | 622,830 | +3,594 | 0.01% | 64,467,569 |
| 2018-10-26 | 2018-10-24 | 105.594 | 619,236 | -2,157 | 0.01% | 65,387,813 |
| 2018-10-24 | 2018-10-22 | 106.429 | 621,393 | +3,235 | 0.01% | 66,134,280 |
| 2018-10-16 | 2018-10-12 | 102.534 | 618,158 | +359 | 0.01% | 63,381,983 |
| 2018-10-15 | 2018-10-11 | 100.308 | 617,799 | +360 | 0.01% | 61,969,972 |
| 2018-10-11 | 2018-10-09 | 103.786 | 617,439 | +718 | 0.01% | 64,081,360 |
| 2018-10-10 | 2018-10-08 | 103.994 | 616,721 | +360 | 0.01% | 64,135,542 |
| 2018-10-03 | 2018-09-28 | 110.603 | 616,361 | -1,078 | 0.01% | 68,171,228 |
| 2018-09-28 | 2018-09-26 | 110.116 | 617,439 | -1,079 | 0.01% | 67,989,808 |
| 2018-09-27 | 2018-09-24 | 109.142 | 618,518 | +3,235 | 0.01% | 67,506,273 |
| 2018-09-26 | 2018-09-21 | 109.768 | 615,283 | -4,672 | 0.01% | 67,538,398 |
| 2018-09-24 | 2018-09-20 | 107.890 | 619,955 | -719 | 0.01% | 66,886,860 |
| 2018-09-21 | 2018-09-19 | 107.333 | 620,674 | -6,469 | 0.01% | 66,619,032 |
| 2018-09-20 | 2018-09-18 | 104.829 | 627,143 | -359 | 0.01% | 65,742,872 |
| 2018-09-18 | 2018-09-14 | 104.551 | 627,502 | -12,220 | 0.01% | 65,605,906 |
| 2018-09-17 | 2018-09-13 | 103.229 | 639,722 | +10,423 | 0.01% | 66,038,018 |
| 2018-09-14 | 2018-09-12 | 100.516 | 629,299 | +7,906 | 0.01% | 63,254,835 |
| 2018-09-13 | 2018-09-11 | 101.908 | 621,393 | +719 | 0.01% | 63,324,654 |
| 2018-09-12 | 2018-09-10 | 102.603 | 620,674 | +359 | 0.01% | 63,683,132 |
| 2018-09-11 | 2018-09-07 | 103.716 | 620,315 | -8,625 | 0.01% | 64,336,698 |
| 2018-09-10 | 2018-09-06 | 104.203 | 628,940 | -1,797 | 0.01% | 65,537,500 |
| 2018-09-07 | 2018-09-05 | 106.727 | 630,737 | +359 | 0.01% | 67,316,362 |
| 2018-09-06 | 2018-09-04 | 107.850 | 630,378 | +5,510 | 0.01% | 67,986,237 |
| 2018-09-04 | 2018-08-31 | 106.165 | 624,868 | -356 | 0.01% | 66,338,984 |
| 2018-09-03 | 2018-08-30 | 107.078 | 625,224 | -1,068 | 0.01% | 66,947,478 |
| 2018-08-31 | 2018-08-29 | 106.586 | 626,292 | -7,121 | 0.01% | 66,754,012 |
| 2018-08-30 | 2018-08-28 | 106.235 | 633,413 | +7,121 | 0.01% | 67,290,637 |
| 2018-08-29 | 2018-08-27 | 106.095 | 626,292 | -53,408 | 0.01% | 66,446,187 |
| 2018-08-28 | 2018-08-24 | 103.637 | 679,700 | +56,256 | 0.01% | 70,442,112 |
| 2018-08-27 | 2018-08-23 | 104.058 | 623,444 | -1,424 | 0.01% | 64,874,555 |
| 2018-08-24 | 2018-08-22 | 102.233 | 624,868 | -1,424 | 0.01% | 63,881,984 |
| 2018-08-23 | 2018-08-21 | 98.792 | 626,292 | +1,068 | 0.01% | 61,872,790 |
| 2018-08-22 | 2018-08-20 | 97.388 | 625,224 | -10,682 | 0.01% | 60,889,280 |
| 2018-08-21 | 2018-08-17 | 96.475 | 635,906 | +712 | 0.01% | 61,349,128 |
| 2018-08-20 | 2018-08-16 | 96.124 | 635,194 | +9,970 | 0.01% | 61,057,437 |
| 2018-08-17 | 2018-08-15 | 96.616 | 625,224 | +7,121 | 0.01% | 60,406,380 |
| 2018-08-13 | 2018-08-09 | 101.671 | 618,103 | -356 | 0.01% | 62,843,180 |
| 2018-08-10 | 2018-08-08 | 99.705 | 618,459 | -1,068 | 0.01% | 61,663,475 |
| 2018-08-09 | 2018-08-07 | 99.705 | 619,527 | +1,068 | 0.01% | 61,769,960 |
| 2018-08-06 | 2018-08-02 | 98.722 | 618,459 | -356 | 0.01% | 61,055,525 |
| 2018-08-03 | 2018-08-01 | 101.601 | 618,815 | -356 | 0.01% | 62,872,120 |
| 2018-08-02 | 2018-07-31 | 102.233 | 619,171 | -7,121 | 0.01% | 63,299,564 |
| 2018-07-31 | 2018-07-27 | 103.497 | 626,292 | -9,970 | 0.01% | 64,819,113 |
| 2018-07-27 | 2018-07-25 | 104.199 | 636,262 | +7,121 | 0.01% | 66,297,725 |
| 2018-07-26 | 2018-07-24 | 103.005 | 629,141 | -712 | 0.01% | 64,804,750 |
| 2018-07-23 | 2018-07-19 | 98.862 | 629,853 | -7,833 | 0.01% | 62,268,814 |
| 2018-07-18 | 2018-07-16 | 99.214 | 637,686 | +712 | 0.01% | 63,267,079 |
| 2018-07-13 | 2018-07-11 | 98.862 | 636,974 | -3,560 | 0.01% | 62,972,814 |
| 2018-07-12 | 2018-07-10 | 99.845 | 640,534 | +2,136 | 0.01% | 63,954,414 |
| 2018-07-11 | 2018-07-09 | 99.635 | 638,398 | -4,629 | 0.01% | 63,606,669 |
| 2018-07-10 | 2018-07-06 | 97.879 | 643,027 | -1,068 | 0.01% | 62,939,128 |
| 2018-07-09 | 2018-07-05 | 97.528 | 644,095 | +1,424 | 0.01% | 62,817,538 |
| 2018-07-06 | 2018-07-04 | 98.090 | 642,671 | -87,232 | 0.01% | 63,039,658 |
| 2018-07-05 | 2018-07-03 | 99.354 | 729,903 | +52,339 | 0.01% | 72,518,753 |
| 2018-07-04 | 2018-06-29 | 101.390 | 677,564 | -2,136 | 0.01% | 68,698,342 |
| 2018-07-03 | 2018-06-28 | 100.056 | 679,700 | -19,939 | 0.01% | 68,008,136 |
| 2018-06-29 | 2018-06-27 | 100.828 | 699,639 | +13,530 | 0.01% | 70,543,530 |
| 2018-06-28 | 2018-06-26 | 103.075 | 686,109 | +9,258 | 0.01% | 70,720,921 |
| 2018-06-27 | 2018-06-25 | 104.620 | 676,851 | +15,666 | 0.01% | 70,812,199 |
| 2018-06-26 | 2018-06-22 | 106.235 | 661,185 | +1,780 | 0.01% | 70,240,996 |
| 2018-06-25 | 2018-06-21 | 106.867 | 659,405 | -1,780 | 0.01% | 70,468,597 |
| 2018-06-22 | 2018-06-20 | 107.850 | 661,185 | -6,053 | 0.01% | 71,308,770 |
| 2018-06-21 | 2018-06-19 | 108.271 | 667,238 | +1,780 | 0.01% | 72,242,686 |
| 2018-06-20 | 2018-06-15 | 111.290 | 665,458 | -14,598 | 0.01% | 74,059,138 |
| 2018-06-19 | 2018-06-14 | 111.010 | 680,056 | -10,681 | 0.01% | 75,492,757 |
| 2018-06-14 | 2018-06-12 | 110.939 | 690,737 | -356 | 0.01% | 76,629,951 |
| 2018-06-11 | 2018-06-07 | 111.712 | 691,093 | -14,955 | 0.01% | 77,203,220 |
| 2018-06-08 | 2018-06-06 | 113.545 | 706,048 | -53,763 | 0.01% | 80,167,943 |
| 2018-06-07 | 2018-06-05 | 113.759 | 759,811 | +47,339 | 0.01% | 86,435,528 |
| 2018-06-06 | 2018-06-04 | 112.615 | 712,472 | +699 | 0.01% | 80,234,679 |
| 2018-06-05 | 2018-06-01 | 110.683 | 711,773 | +350 | 0.01% | 78,780,986 |
| 2018-06-04 | 2018-05-31 | 110.039 | 711,423 | +3,494 | 0.01% | 78,284,147 |
| 2018-06-01 | 2018-05-30 | 109.323 | 707,929 | +1,048 | 0.01% | 77,393,172 |
| 2018-05-31 | 2018-05-29 | 110.754 | 706,881 | -349 | 0.01% | 78,290,101 |
| 2018-05-29 | 2018-05-25 | 111.255 | 707,230 | -699 | 0.01% | 78,682,954 |
| 2018-05-28 | 2018-05-24 | 111.541 | 707,929 | +699 | 0.01% | 78,963,321 |
| 2018-05-25 | 2018-05-23 | 111.327 | 707,230 | -350 | 0.01% | 78,733,554 |
| 2018-05-24 | 2018-05-21 | 112.185 | 707,580 | -2,446 | 0.01% | 79,380,019 |
| 2018-05-23 | 2018-05-18 | 112.042 | 710,026 | +8,736 | 0.01% | 79,552,824 |
| 2018-05-21 | 2018-05-17 | 112.471 | 701,290 | +8,036 | 0.01% | 78,875,073 |
| 2018-05-18 | 2018-05-16 | 112.972 | 693,254 | +350 | 0.01% | 78,318,453 |
| 2018-05-17 | 2018-05-15 | 112.901 | 692,904 | -1,398 | 0.01% | 78,229,338 |
| 2018-05-16 | 2018-05-14 | 113.330 | 694,302 | -2,795 | 0.01% | 78,685,223 |
| 2018-05-15 | 2018-05-11 | 111.470 | 697,097 | -3,844 | 0.01% | 77,705,231 |
| 2018-05-14 | 2018-05-10 | 110.683 | 700,941 | +350 | 0.01% | 77,582,071 |
| 2018-05-11 | 2018-05-09 | 110.110 | 700,591 | -1,748 | 0.01% | 77,142,332 |
| 2018-05-10 | 2018-05-08 | 109.610 | 702,339 | -1,747 | 0.01% | 76,983,055 |
| 2018-05-09 | 2018-05-07 | 107.177 | 704,086 | -698 | 0.01% | 75,461,791 |
| 2018-05-08 | 2018-05-04 | 107.105 | 704,784 | -6,989 | 0.01% | 75,486,176 |
| 2018-05-07 | 2018-05-03 | 108.250 | 711,773 | +5,241 | 0.01% | 77,049,536 |
| 2018-05-04 | 2018-05-02 | 109.753 | 706,532 | +8,037 | 0.01% | 77,543,747 |
| 2018-05-03 | 2018-04-30 | 110.969 | 698,495 | +28,303 | 0.01% | 77,511,241 |
| 2018-05-02 | 2018-04-27 | 109.896 | 670,192 | +23,062 | 0.01% | 73,651,237 |
| 2018-04-30 | 2018-04-26 | 112.400 | 647,130 | -48,569 | 0.01% | 72,737,322 |
| 2018-04-27 | 2018-04-25 | 116.836 | 695,699 | +64,992 | 0.01% | 81,282,519 |
| 2018-04-26 | 2018-04-24 | 119.125 | 630,707 | -1,398 | 0.01% | 75,133,129 |
| 2018-04-24 | 2018-04-20 | 116.621 | 632,105 | -150,950 | 0.01% | 73,716,791 |
| 2018-04-23 | 2018-04-19 | 116.979 | 783,055 | +127,888 | 0.02% | 91,600,873 |
| 2018-04-20 | 2018-04-18 | 115.691 | 655,167 | +1,748 | 0.01% | 75,796,931 |
| 2018-04-19 | 2018-04-17 | 115.977 | 653,419 | +3,144 | 0.01% | 75,781,703 |
| 2018-04-18 | 2018-04-16 | 117.766 | 650,275 | -21,314 | 0.01% | 76,580,197 |
| 2018-04-17 | 2018-04-13 | 120.127 | 671,589 | +13,627 | 0.01% | 80,675,907 |
| 2018-04-16 | 2018-04-12 | 120.556 | 657,962 | -15,025 | 0.01% | 79,321,388 |
| 2018-04-13 | 2018-04-11 | 121.057 | 672,987 | +3,145 | 0.01% | 81,469,795 |
| 2018-04-12 | 2018-04-10 | 120.842 | 669,842 | -80,018 | 0.01% | 80,945,296 |
| 2018-04-11 | 2018-04-09 | 115.047 | 749,860 | +61,498 | 0.01% | 86,269,210 |
| 2018-04-10 | 2018-04-06 | 113.759 | 688,362 | +2,097 | 0.01% | 78,307,544 |
| 2018-04-09 | 2018-04-04 | 112.972 | 686,265 | +1,048 | 0.01% | 77,528,890 |
| 2018-04-06 | 2018-04-03 | 115.190 | 685,217 | -5,591 | 0.01% | 78,930,271 |
| 2018-04-04 | 2018-03-29 | 114.189 | 690,808 | +7,688 | 0.01% | 78,882,349 |
| 2018-04-03 | 2018-03-28 | 114.689 | 683,120 | -197,424 | 0.01% | 78,346,592 |
| 2018-03-29 | 2018-03-27 | 119.555 | 880,544 | +228,522 | 0.02% | 105,273,025 |
| 2018-03-28 | 2018-03-26 | 120.198 | 652,022 | +16,773 | 0.01% | 78,372,034 |
| 2018-03-27 | 2018-03-23 | 120.842 | 635,249 | -6,290 | 0.01% | 76,764,995 |
| 2018-03-26 | 2018-03-22 | 125.493 | 641,539 | -12,929 | 0.01% | 80,508,594 |
| 2018-03-23 | 2018-03-21 | 126.351 | 654,468 | +19,219 | 0.01% | 82,692,992 |
| 2018-03-22 | 2018-03-20 | 130.573 | 635,249 | +698 | 0.01% | 82,946,191 |
| 2018-03-21 | 2018-03-19 | 130.930 | 634,551 | -5,940 | 0.01% | 83,082,051 |
| 2018-03-20 | 2018-03-16 | 128.283 | 640,491 | +1,747 | 0.01% | 82,164,253 |
| 2018-03-19 | 2018-03-15 | 127.282 | 638,744 | -61,149 | 0.01% | 81,300,342 |
| 2018-03-16 | 2018-03-14 | 123.060 | 699,893 | +52,064 | 0.01% | 86,129,056 |
| 2018-03-15 | 2018-03-13 | 123.633 | 647,829 | -12,229 | 0.01% | 80,092,843 |
| 2018-03-14 | 2018-03-12 | 124.205 | 660,058 | +4,193 | 0.01% | 81,982,547 |
| 2018-03-13 | 2018-03-09 | 120.985 | 655,865 | -699 | 0.01% | 79,350,132 |
| 2018-03-12 | 2018-03-08 | 120.198 | 656,564 | -34,593 | 0.01% | 78,917,976 |
| 2018-03-09 | 2018-03-07 | 116.979 | 691,157 | +24,809 | 0.01% | 80,850,751 |
| 2018-03-08 | 2018-03-06 | 119.483 | 666,348 | -3,145 | 0.01% | 79,617,247 |
| 2018-03-07 | 2018-03-05 | 115.333 | 669,493 | -349 | 0.01% | 77,214,821 |
| 2018-03-06 | 2018-03-02 | 118.338 | 669,842 | -11,531 | 0.01% | 79,267,921 |
| 2018-03-05 | 2018-03-01 | 121.200 | 681,373 | -3,494 | 0.01% | 82,582,479 |
| 2018-03-02 | 2018-02-28 | 119.411 | 684,867 | +28,303 | 0.01% | 81,780,953 |
| 2018-03-01 | 2018-02-27 | 122.130 | 656,564 | +3,843 | 0.01% | 80,186,300 |
| 2018-02-28 | 2018-02-26 | 124.491 | 652,721 | -4,193 | 0.01% | 81,258,055 |
| 2018-02-27 | 2018-02-23 | 122.703 | 656,914 | -1,048 | 0.01% | 80,605,046 |
| 2018-02-26 | 2018-02-22 | 121.844 | 657,962 | +18,170 | 0.01% | 80,168,738 |
| 2018-02-23 | 2018-02-21 | 123.919 | 639,792 | -12,230 | 0.01% | 79,282,307 |
| 2018-02-22 | 2018-02-20 | 121.772 | 652,022 | -8,735 | 0.01% | 79,398,335 |
| 2018-02-21 | 2018-02-15 | 124.277 | 660,757 | +3,494 | 0.01% | 82,116,642 |
| 2018-02-20 | 2018-02-13 | 117.837 | 657,263 | -4,193 | 0.01% | 77,450,170 |
| 2018-02-14 | 2018-02-12 | 113.688 | 661,456 | +12,579 | 0.01% | 75,199,412 |
| 2018-02-13 | 2018-02-09 | 113.402 | 648,877 | -246,343 | 0.01% | 73,583,635 |
| 2018-02-12 | 2018-02-08 | 119.340 | 895,220 | +263,465 | 0.02% | 106,835,457 |
| 2018-02-09 | 2018-02-07 | 118.911 | 631,755 | +1,397 | 0.01% | 75,122,373 |
| 2018-02-08 | 2018-02-06 | 120.699 | 630,358 | +2,796 | 0.01% | 76,083,755 |
| 2018-02-07 | 2018-02-05 | 128.355 | 627,562 | +4,193 | 0.01% | 80,550,579 |
| 2018-02-06 | 2018-02-02 | 129.786 | 623,369 | -1,747 | 0.01% | 80,904,387 |
| 2018-02-05 | 2018-02-01 | 130.358 | 625,116 | +699 | 0.01% | 81,488,923 |
| 2018-02-02 | 2018-01-31 | 132.576 | 624,417 | -23,761 | 0.01% | 82,782,727 |
| 2018-02-01 | 2018-01-30 | 129.070 | 648,178 | -4,543 | 0.01% | 83,660,491 |
| 2018-01-31 | 2018-01-29 | 129.714 | 652,721 | -4,193 | 0.01% | 84,667,157 |
| 2018-01-30 | 2018-01-26 | 133.649 | 656,914 | -5,590 | 0.01% | 87,796,050 |
| 2018-01-29 | 2018-01-25 | 131.217 | 662,504 | +16,422 | 0.01% | 86,931,550 |
| 2018-01-26 | 2018-01-24 | 134.508 | 646,082 | +7,338 | 0.01% | 86,903,062 |
| 2018-01-25 | 2018-01-23 | 137.942 | 638,744 | +22,014 | 0.01% | 88,109,645 |
| 2018-01-24 | 2018-01-22 | 137.584 | 616,730 | -2,097 | 0.01% | 84,852,364 |
| 2018-01-23 | 2018-01-19 | 133.506 | 618,827 | -4,542 | 0.01% | 82,617,202 |
| 2018-01-22 | 2018-01-18 | 132.361 | 623,369 | -699 | 0.01% | 82,509,987 |
| 2018-01-19 | 2018-01-17 | 128.927 | 624,068 | -18,170 | 0.01% | 80,459,307 |
| 2018-01-18 | 2018-01-16 | 129.714 | 642,238 | +39,135 | 0.01% | 83,307,364 |
| 2018-01-17 | 2018-01-15 | 126.208 | 603,103 | -4,892 | 0.01% | 76,116,649 |
| 2018-01-16 | 2018-01-12 | 123.633 | 607,995 | -349 | 0.01% | 75,168,059 |
| 2018-01-15 | 2018-01-11 | 119.555 | 608,344 | -11,531 | 0.01% | 72,730,281 |
| 2018-01-12 | 2018-01-10 | 118.982 | 619,875 | +16,074 | 0.01% | 73,754,065 |
| 2018-01-11 | 2018-01-09 | 120.628 | 603,801 | -5,591 | 0.01% | 72,835,145 |
| 2018-01-10 | 2018-01-08 | 117.694 | 609,392 | +31,448 | 0.01% | 71,721,975 |
| 2018-01-09 | 2018-01-05 | 117.694 | 577,944 | -8,386 | 0.01% | 68,020,724 |
| 2018-01-08 | 2018-01-04 | 119.984 | 586,330 | +9,783 | 0.01% | 70,350,108 |
| 2018-01-05 | 2018-01-03 | 119.912 | 576,547 | +350 | 0.01% | 69,135,056 |
| 2018-01-04 | 2018-01-02 | 121.629 | 576,197 | -15,724 | 0.01% | 70,082,487 |
| 2018-01-03 | 2017-12-29 | 116.406 | 591,921 | +3,494 | 0.01% | 68,903,438 |
| 2018-01-02 | 2017-12-28 | 116.764 | 588,427 | +1,747 | 0.01% | 68,707,213 |
| 2017-12-29 | 2017-12-27 | 115.763 | 586,680 | +5,591 | 0.01% | 67,915,576 |
| 2017-12-28 | 2017-12-22 | 118.624 | 581,089 | -6,290 | 0.01% | 68,931,348 |
| 2017-12-27 | 2017-12-21 | 118.052 | 587,379 | -14,675 | 0.01% | 69,341,295 |
| 2017-12-22 | 2017-12-20 | 114.832 | 602,054 | -1,747 | 0.01% | 69,135,335 |
| 2017-12-21 | 2017-12-19 | 115.262 | 603,801 | -3,844 | 0.01% | 69,595,147 |
| 2017-12-20 | 2017-12-18 | 110.611 | 607,645 | -350 | 0.01% | 67,212,339 |
| 2017-12-19 | 2017-12-15 | 110.754 | 607,995 | +350 | 0.01% | 67,338,053 |
| 2017-12-18 | 2017-12-14 | 113.258 | 607,645 | +699 | 0.01% | 68,820,913 |
| 2017-12-15 | 2017-12-13 | 113.759 | 606,946 | +7,687 | 0.01% | 69,045,721 |
| 2017-12-14 | 2017-12-12 | 112.543 | 599,259 | +10,483 | 0.01% | 67,442,378 |
| 2017-12-13 | 2017-12-11 | 116.406 | 588,776 | -6,639 | 0.01% | 68,537,339 |
| 2017-12-12 | 2017-12-08 | 112.185 | 595,415 | -7,338 | 0.01% | 66,796,763 |
| 2017-12-11 | 2017-12-07 | 106.962 | 602,753 | +3,145 | 0.01% | 64,471,854 |
| 2017-12-08 | 2017-12-06 | 104.458 | 599,608 | +16,073 | 0.01% | 62,633,959 |
| 2017-12-07 | 2017-12-05 | 109.037 | 583,535 | +1,398 | 0.01% | 63,627,003 |
| 2017-12-06 | 2017-12-04 | 110.468 | 582,137 | -7,688 | 0.01% | 64,307,568 |
| 2017-12-05 | 2017-12-01 | 108.036 | 589,825 | +8,387 | 0.01% | 63,722,046 |
| 2017-12-04 | 2017-11-30 | 110.182 | 581,438 | -74,777 | 0.01% | 64,063,951 |
| 2017-12-01 | 2017-11-29 | 114.475 | 656,215 | +93,645 | 0.01% | 75,120,025 |
| 2017-11-30 | 2017-11-28 | 116.693 | 562,570 | -115,658 | 0.01% | 65,647,791 |
| 2017-11-29 | 2017-11-27 | 116.621 | 678,228 | +144,311 | 0.01% | 79,095,706 |
| 2017-11-28 | 2017-11-24 | 119.841 | 533,917 | +5,241 | 0.01% | 63,984,996 |
| 2017-11-27 | 2017-11-23 | 115.763 | 528,676 | +6,639 | 0.01% | 61,200,885 |
| 2017-11-24 | 2017-11-22 | 120.342 | 522,037 | +38,786 | 0.01% | 62,822,739 |
| 2017-11-23 | 2017-11-21 | 123.347 | 483,251 | -9,784 | 0.01% | 59,607,322 |
| 2017-11-22 | 2017-11-20 | 113.330 | 493,035 | +5,242 | 0.01% | 55,875,641 |
| 2017-11-21 | 2017-11-17 | 112.829 | 487,793 | +349 | 0.01% | 55,037,265 |
| 2017-11-20 | 2017-11-16 | 111.398 | 487,444 | -9,434 | 0.01% | 54,300,388 |
| 2017-11-17 | 2017-11-15 | 105.531 | 496,878 | +2,795 | 0.01% | 52,436,220 |
| 2017-11-16 | 2017-11-14 | 107.964 | 494,083 | +8,386 | 0.01% | 53,343,160 |
| 2017-11-15 | 2017-11-13 | 108.107 | 485,697 | +9,435 | 0.01% | 52,507,274 |
| 2017-11-14 | 2017-11-10 | 108.465 | 476,262 | +698 | 0.01% | 51,657,659 |
| 2017-11-13 | 2017-11-09 | 105.102 | 475,564 | +13,977 | 0.01% | 49,982,774 |
| 2017-11-10 | 2017-11-08 | 101.382 | 461,587 | +7,688 | 0.01% | 46,796,461 |
| 2017-11-09 | 2017-11-07 | 102.598 | 453,899 | -350 | 0.01% | 46,569,113 |
| 2017-11-08 | 2017-11-06 | 101.310 | 454,249 | +21,664 | 0.01% | 46,020,022 |
| 2017-11-07 | 2017-11-03 | 101.167 | 432,585 | +18,170 | 0.01% | 43,763,339 |
| 2017-11-03 | 2017-11-01 | 100.595 | 414,415 | -17,471 | 0.01% | 41,687,934 |
| 2017-11-02 | 2017-10-31 | 98.019 | 431,886 | +13,628 | 0.01% | 42,333,023 |
| 2017-10-31 | 2017-10-27 | 98.377 | 418,258 | -350 | 0.01% | 41,146,845 |
| 2017-10-30 | 2017-10-26 | 96.230 | 418,608 | -699 | 0.01% | 40,282,777 |
| 2017-10-26 | 2017-10-24 | 94.656 | 419,307 | +3,495 | 0.01% | 39,690,041 |
| 2017-10-25 | 2017-10-23 | 95.944 | 415,812 | -29,701 | 0.01% | 39,894,717 |
| 2017-10-24 | 2017-10-20 | 96.087 | 445,513 | +8,386 | 0.01% | 42,808,103 |
| 2017-10-23 | 2017-10-19 | 92.581 | 437,127 | +9,784 | 0.01% | 40,469,841 |
| 2017-10-20 | 2017-10-18 | 94.656 | 427,343 | -1,747 | 0.01% | 40,450,699 |
| 2017-10-19 | 2017-10-17 | 92.868 | 429,090 | -350 | 0.01% | 39,848,564 |
| 2017-10-18 | 2017-10-16 | 92.581 | 429,440 | -7,338 | 0.01% | 39,758,168 |
| 2017-10-17 | 2017-10-13 | 91.508 | 436,778 | -17,471 | 0.01% | 39,968,780 |
| 2017-10-16 | 2017-10-12 | 91.508 | 454,249 | -48,220 | 0.01% | 41,567,520 |
| 2017-10-13 | 2017-10-11 | 89.004 | 502,469 | -3,494 | 0.01% | 44,721,797 |
| 2017-10-12 | 2017-10-10 | 90.292 | 505,963 | +20,266 | 0.01% | 45,684,377 |
| 2017-10-11 | 2017-10-09 | 90.507 | 485,697 | -2,096 | 0.01% | 43,958,770 |
| 2017-10-10 | 2017-10-06 | 91.294 | 487,793 | -35,292 | 0.01% | 44,532,372 |
| 2017-10-09 | 2017-10-04 | 90.292 | 523,085 | -10,133 | 0.01% | 47,230,355 |
| 2017-10-06 | 2017-10-03 | 89.147 | 533,218 | +40,882 | 0.01% | 47,534,883 |
| 2017-10-04 | 2017-09-29 | 85.784 | 492,336 | +350 | 0.01% | 42,234,792 |
| 2017-10-03 | 2017-09-28 | 84.997 | 491,986 | -2,097 | 0.01% | 41,817,568 |
| 2017-09-29 | 2017-09-27 | 87.287 | 494,083 | +699 | 0.01% | 43,127,008 |
| 2017-09-27 | 2017-09-25 | 87.072 | 493,384 | -13,278 | 0.01% | 42,960,095 |
| 2017-09-26 | 2017-09-22 | 88.146 | 506,662 | +1,048 | 0.01% | 44,659,991 |
| 2017-09-25 | 2017-09-21 | 89.576 | 505,614 | +350 | 0.01% | 45,291,115 |
| 2017-09-22 | 2017-09-20 | 89.290 | 505,264 | +1,048 | 0.01% | 45,115,163 |
| 2017-09-21 | 2017-09-19 | 89.147 | 504,216 | +39,135 | 0.01% | 44,949,437 |
| 2017-09-20 | 2017-09-18 | 89.934 | 465,081 | -18,869 | 0.01% | 41,826,687 |
| 2017-09-19 | 2017-09-15 | 88.575 | 483,950 | +5,242 | 0.01% | 42,865,780 |
| 2017-09-18 | 2017-09-14 | 88.360 | 478,708 | +4,193 | 0.01% | 42,298,721 |
| 2017-09-15 | 2017-09-13 | 89.076 | 474,515 | +24,809 | 0.01% | 42,267,726 |
| 2017-09-14 | 2017-09-12 | 88.718 | 449,706 | +699 | 0.01% | 39,896,974 |
| 2017-09-13 | 2017-09-11 | 88.432 | 449,007 | +1,747 | 0.01% | 39,706,460 |
| 2017-09-12 | 2017-09-08 | 88.289 | 447,260 | +3,494 | 0.01% | 39,487,970 |
| 2017-09-08 | 2017-09-06 | 88.217 | 443,766 | -24,460 | 0.01% | 39,147,740 |
| 2017-09-07 | 2017-09-05 | 88.360 | 468,226 | -1,397 | 0.01% | 41,372,529 |
| 2017-09-06 | 2017-09-04 | 88.002 | 469,623 | +349 | 0.01% | 41,327,969 |
| 2017-09-04 | 2017-08-31 | 89.778 | 469,274 | +4,765 | 0.01% | 42,130,461 |
| 2017-09-01 | 2017-08-30 | 90.356 | 464,509 | -5,884 | 0.01% | 41,971,069 |
| 2017-08-31 | 2017-08-29 | 90.861 | 470,393 | +4,500 | 0.01% | 42,740,547 |
| 2017-08-30 | 2017-08-28 | 90.717 | 465,893 | -693 | 0.01% | 42,264,371 |
| 2017-08-29 | 2017-08-25 | 90.717 | 466,586 | -2,423 | 0.01% | 42,327,238 |
| 2017-08-28 | 2017-08-24 | 90.717 | 469,009 | +41,882 | 0.01% | 42,547,045 |
| 2017-08-25 | 2017-08-22 | 91.295 | 427,127 | -24,229 | 0.01% | 38,994,440 |
| 2017-08-24 | 2017-08-21 | 87.611 | 451,356 | -10,384 | 0.01% | 39,543,819 |
| 2017-08-22 | 2017-08-18 | 86.961 | 461,740 | -1,038 | 0.01% | 40,153,423 |
| 2017-08-21 | 2017-08-17 | 85.733 | 462,778 | -7,615 | 0.01% | 39,675,464 |
| 2017-08-18 | 2017-08-16 | 83.711 | 470,393 | +2,077 | 0.01% | 39,377,023 |
| 2017-08-17 | 2017-08-15 | 83.133 | 468,316 | -5,538 | 0.01% | 38,932,555 |
| 2017-08-16 | 2017-08-14 | 82.844 | 473,854 | +1,384 | 0.01% | 39,256,046 |
| 2017-08-15 | 2017-08-11 | 80.894 | 472,470 | +2,769 | 0.01% | 38,220,015 |
| 2017-08-14 | 2017-08-10 | 82.628 | 469,701 | +346 | 0.01% | 38,810,219 |
| 2017-08-11 | 2017-08-09 | 84.578 | 469,355 | +18,345 | 0.01% | 39,696,931 |
| 2017-08-10 | 2017-08-08 | 85.878 | 451,010 | -346 | 0.01% | 38,731,705 |
| 2017-08-09 | 2017-08-07 | 85.300 | 451,356 | +1,385 | 0.01% | 38,500,619 |
| 2017-08-07 | 2017-08-03 | 85.300 | 449,971 | +1,038 | 0.01% | 38,382,478 |
| 2017-08-04 | 2017-08-02 | 85.950 | 448,933 | +10,384 | 0.01% | 38,585,762 |
| 2017-08-03 | 2017-08-01 | 87.106 | 438,549 | -16,268 | 0.01% | 38,200,058 |
| 2017-08-02 | 2017-07-31 | 83.711 | 454,817 | -346 | 0.01% | 38,073,142 |
| 2017-07-28 | 2017-07-26 | 82.628 | 455,163 | +6,922 | 0.01% | 37,608,981 |
| 2017-07-26 | 2017-07-24 | 83.494 | 448,241 | -2,423 | 0.01% | 37,425,534 |
| 2017-07-25 | 2017-07-21 | 82.628 | 450,664 | -11,422 | 0.01% | 37,237,240 |
| 2017-07-21 | 2017-07-19 | 84.939 | 462,086 | -346 | 0.01% | 39,249,011 |
| 2017-07-20 | 2017-07-18 | 84.867 | 462,432 | +692 | 0.01% | 39,245,000 |
| 2017-07-18 | 2017-07-14 | 82.628 | 461,740 | +10,730 | 0.01% | 38,152,422 |
| 2017-07-17 | 2017-07-13 | 81.183 | 451,010 | -18,691 | 0.01% | 36,614,328 |
| 2017-07-14 | 2017-07-12 | 79.233 | 469,701 | -1,384 | 0.01% | 37,215,744 |
| 2017-07-13 | 2017-07-11 | 79.594 | 471,085 | -4,154 | 0.01% | 37,495,527 |
| 2017-07-12 | 2017-07-10 | 80.083 | 475,239 | -8,307 | 0.01% | 38,058,678 |
| 2017-07-11 | 2017-07-07 | 79.060 | 483,546 | +5,571 | 0.01% | 38,229,281 |
| 2017-07-10 | 2017-07-06 | 79.426 | 477,975 | -3,422 | 0.01% | 37,963,461 |
| 2017-07-07 | 2017-07-05 | 78.622 | 481,397 | +2,395 | 0.01% | 37,848,330 |
| 2017-07-06 | 2017-07-04 | 75.845 | 479,002 | +4,448 | 0.01% | 36,330,030 |
| 2017-07-04 | 2017-06-30 | 75.188 | 474,554 | +342 | 0.01% | 35,680,595 |
| 2017-07-03 | 2017-06-29 | 76.357 | 474,212 | +2,395 | 0.01% | 36,209,281 |
| 2017-06-30 | 2017-06-28 | 75.991 | 471,817 | +45,848 | 0.01% | 35,854,032 |
| 2017-06-29 | 2017-06-27 | 77.380 | 425,969 | -4,790 | 0.01% | 32,961,353 |
| 2017-06-28 | 2017-06-26 | 77.599 | 430,759 | -20,529 | 0.01% | 33,426,426 |
| 2017-06-26 | 2017-06-22 | 76.357 | 451,288 | -14,712 | 0.01% | 34,458,879 |
| 2017-06-23 | 2017-06-21 | 75.991 | 466,000 | -342 | 0.01% | 35,411,990 |
| 2017-06-22 | 2017-06-20 | 75.845 | 466,342 | -21,213 | 0.01% | 35,369,829 |
| 2017-06-21 | 2017-06-19 | 76.211 | 487,555 | +16,423 | 0.01% | 37,156,859 |
| 2017-06-20 | 2017-06-16 | 73.288 | 471,132 | +2,053 | 0.01% | 34,528,253 |
| 2017-06-19 | 2017-06-15 | 73.288 | 469,079 | +11,632 | 0.01% | 34,377,793 |
| 2017-06-16 | 2017-06-14 | 74.895 | 457,447 | +28,398 | 0.01% | 34,260,660 |
| 2017-06-14 | 2017-06-12 | 75.261 | 429,049 | -6,158 | 0.01% | 32,290,531 |
| 2017-06-13 | 2017-06-09 | 76.064 | 435,207 | -1,369 | 0.01% | 33,103,787 |
| 2017-06-12 | 2017-06-08 | 75.991 | 436,576 | -47,900 | 0.01% | 33,176,019 |
| 2017-06-08 | 2017-06-06 | 74.311 | 484,476 | -342 | 0.01% | 36,001,806 |
| 2017-06-07 | 2017-06-05 | 73.361 | 484,818 | -1,026 | 0.01% | 35,566,696 |
| 2017-06-06 | 2017-06-02 | 74.092 | 485,844 | +2,737 | 0.01% | 35,996,964 |
| 2017-06-02 | 2017-05-31 | 72.996 | 483,107 | +32,845 | 0.01% | 35,264,675 |
| 2017-05-31 | 2017-05-26 | 73.069 | 450,262 | +7,870 | 0.01% | 32,900,036 |
| 2017-05-29 | 2017-05-25 | 73.288 | 442,392 | -6,159 | 0.01% | 32,421,960 |
| 2017-05-25 | 2017-05-23 | 70.877 | 448,551 | +47,900 | 0.01% | 31,791,765 |
| 2017-05-24 | 2017-05-22 | 70.438 | 400,651 | -12,317 | 0.01% | 28,221,126 |
| 2017-05-22 | 2017-05-18 | 67.369 | 412,968 | -26,687 | 0.01% | 27,821,362 |
| 2017-05-18 | 2017-05-16 | 68.538 | 439,655 | -684 | 0.01% | 30,133,247 |
| 2017-05-17 | 2017-05-15 | 68.392 | 440,339 | -4,106 | 0.01% | 30,115,777 |
| 2017-05-16 | 2017-05-12 | 67.296 | 444,445 | -1,711 | 0.01% | 29,909,471 |
| 2017-05-12 | 2017-05-10 | 66.492 | 446,156 | -21,555 | 0.01% | 29,666,014 |
| 2017-05-11 | 2017-05-09 | 64.081 | 467,711 | -2,053 | 0.01% | 29,971,484 |
| 2017-05-09 | 2017-05-05 | 62.766 | 469,764 | +2,053 | 0.01% | 29,485,193 |
| 2017-05-04 | 2017-04-28 | 64.008 | 467,711 | +1,369 | 0.01% | 29,937,309 |
| 2017-05-02 | 2017-04-27 | 64.300 | 466,342 | -9,922 | 0.01% | 29,985,982 |
| 2017-04-28 | 2017-04-26 | 63.643 | 476,264 | -25,319 | 0.01% | 30,310,771 |
| 2017-04-27 | 2017-04-25 | 63.131 | 501,583 | +684 | 0.01% | 31,665,593 |
| 2017-04-25 | 2017-04-21 | 61.378 | 500,899 | +684 | 0.01% | 30,744,011 |
| 2017-04-21 | 2017-04-19 | 61.232 | 500,215 | +685 | 0.01% | 30,628,928 |
| 2017-04-20 | 2017-04-18 | 61.378 | 499,530 | -6,843 | 0.01% | 30,659,985 |
| 2017-04-19 | 2017-04-13 | 61.889 | 506,373 | +1,368 | 0.01% | 31,338,992 |
| 2017-04-18 | 2017-04-12 | 62.108 | 505,005 | -13,685 | 0.01% | 31,365,028 |
| 2017-04-12 | 2017-04-10 | 62.108 | 518,690 | +2,737 | 0.01% | 32,214,980 |
| 2017-04-11 | 2017-04-07 | 62.620 | 515,953 | +4,106 | 0.01% | 32,308,890 |
| 2017-04-06 | 2017-04-03 | 63.277 | 511,847 | +6,842 | 0.01% | 32,388,373 |
| 2017-04-03 | 2017-03-30 | 64.373 | 505,005 | -684 | 0.01% | 32,508,929 |
| 2017-03-28 | 2017-03-24 | 64.081 | 505,689 | -684 | 0.01% | 32,405,160 |
| 2017-03-27 | 2017-03-23 | 63.789 | 506,373 | +15,054 | 0.01% | 32,300,992 |
| 2017-03-24 | 2017-03-22 | 63.204 | 491,319 | -30,451 | 0.01% | 31,053,513 |
| 2017-03-23 | 2017-03-21 | 64.593 | 521,770 | +19,503 | 0.01% | 33,702,525 |
| 2017-03-22 | 2017-03-20 | 63.424 | 502,267 | +17,107 | 0.01% | 31,855,575 |
| 2017-03-21 | 2017-03-17 | 62.839 | 485,160 | -36,610 | 0.01% | 30,486,987 |
| 2017-03-20 | 2017-03-16 | 62.839 | 521,770 | +26,003 | 0.01% | 32,787,524 |
| 2017-03-17 | 2017-03-15 | 61.378 | 495,767 | -32,503 | 0.01% | 30,429,021 |
| 2017-03-16 | 2017-03-14 | 61.305 | 528,270 | +684 | 0.01% | 32,385,379 |
| 2017-03-14 | 2017-03-10 | 60.574 | 527,586 | -14,370 | 0.01% | 31,957,946 |
| 2017-03-09 | 2017-03-07 | 60.939 | 541,956 | -2,737 | 0.01% | 33,026,394 |
| 2017-03-07 | 2017-03-03 | 60.209 | 544,693 | -342 | 0.01% | 32,795,184 |
| 2017-03-06 | 2017-03-02 | 60.282 | 545,035 | -6,843 | 0.01% | 32,855,601 |
| 2017-03-03 | 2017-03-01 | 60.355 | 551,878 | +6,843 | 0.01% | 33,308,433 |
| 2017-03-02 | 2017-02-28 | 60.501 | 545,035 | +1,710 | 0.01% | 32,975,076 |
| 2017-02-28 | 2017-02-24 | 61.597 | 543,325 | +342 | 0.01% | 33,467,120 |
| 2017-02-27 | 2017-02-23 | 62.181 | 542,983 | -684 | 0.01% | 33,763,454 |
| 2017-02-24 | 2017-02-22 | 62.181 | 543,667 | -684 | 0.01% | 33,805,986 |
| 2017-02-23 | 2017-02-21 | 61.743 | 544,351 | +342 | 0.01% | 33,609,868 |
| 2017-02-21 | 2017-02-17 | 61.524 | 544,009 | -5,474 | 0.01% | 33,469,502 |
| 2017-02-20 | 2017-02-16 | 61.743 | 549,483 | +8,895 | 0.01% | 33,926,733 |
| 2017-02-17 | 2017-02-15 | 61.889 | 540,588 | +685 | 0.01% | 33,456,529 |
| 2017-02-16 | 2017-02-14 | 61.524 | 539,903 | +3,421 | 0.01% | 33,216,885 |
| 2017-02-15 | 2017-02-13 | 61.670 | 536,482 | +3,422 | 0.01% | 33,084,812 |
| 2017-02-13 | 2017-02-09 | 60.720 | 533,060 | -1,027 | 0.01% | 32,367,428 |
| 2017-02-10 | 2017-02-08 | 60.062 | 534,087 | -6,843 | 0.01% | 32,078,562 |
| 2017-02-08 | 2017-02-06 | 59.989 | 540,930 | -5,816 | 0.01% | 32,450,045 |
| 2017-02-07 | 2017-02-03 | 57.359 | 546,746 | +10,948 | 0.01% | 31,360,743 |
| 2017-02-06 | 2017-02-02 | 57.651 | 535,798 | -684 | 0.01% | 30,889,378 |
| 2017-02-03 | 2017-02-01 | 57.870 | 536,482 | +684 | 0.01% | 31,046,411 |
| 2017-02-02 | 2017-01-27 | 58.601 | 535,798 | -2,737 | 0.01% | 31,398,328 |
| 2017-01-20 | 2017-01-18 | 58.966 | 538,535 | -7,527 | 0.01% | 31,755,470 |
| 2017-01-18 | 2017-01-16 | 58.601 | 546,062 | -20,528 | 0.01% | 31,999,810 |
| 2017-01-17 | 2017-01-13 | 59.113 | 566,590 | +19,160 | 0.01% | 33,492,572 |
| 2017-01-13 | 2017-01-11 | 58.747 | 547,430 | -685 | 0.01% | 32,159,976 |
| 2017-01-10 | 2017-01-06 | 58.017 | 548,115 | -167,650 | 0.01% | 31,799,717 |
| 2017-01-09 | 2017-01-05 | 58.090 | 715,765 | +167,650 | 0.01% | 41,578,485 |
| 2017-01-04 | 2016-12-30 | 56.701 | 548,115 | -684 | 0.01% | 31,078,817 |
| 2017-01-03 | 2016-12-29 | 56.555 | 548,799 | +5,816 | 0.01% | 31,037,401 |
| 2016-12-30 | 2016-12-28 | 56.263 | 542,983 | +1,369 | 0.01% | 30,549,776 |
| 2016-12-29 | 2016-12-23 | 56.117 | 541,614 | -101,959 | 0.01% | 30,393,602 |
| 2016-12-28 | 2016-12-22 | 56.409 | 643,573 | +106,065 | 0.01% | 36,303,307 |
| 2016-12-23 | 2016-12-21 | 57.286 | 537,508 | +684 | 0.01% | 30,791,587 |
| 2016-12-22 | 2016-12-20 | 57.213 | 536,824 | +7,869 | 0.01% | 30,713,178 |
| 2016-12-20 | 2016-12-16 | 59.113 | 528,955 | +343 | 0.01% | 31,267,872 |
| 2016-12-19 | 2016-12-15 | 59.843 | 528,612 | -1,027 | 0.01% | 31,633,846 |
| 2016-12-14 | 2016-12-12 | 61.012 | 529,639 | -3,421 | 0.01% | 32,314,505 |
| 2016-12-12 | 2016-12-08 | 61.451 | 533,060 | +684 | 0.01% | 32,756,928 |
| 2016-12-07 | 2016-12-05 | 60.501 | 532,376 | -684 | 0.01% | 32,209,195 |
| 2016-12-01 | 2016-11-29 | 62.839 | 533,060 | -13,686 | 0.01% | 33,496,977 |
| 2016-11-29 | 2016-11-25 | 63.204 | 546,746 | -7,869 | 0.01% | 34,556,742 |
| 2016-11-28 | 2016-11-24 | 61.889 | 554,615 | +684 | 0.01% | 34,324,648 |
| 2016-11-25 | 2016-11-23 | 62.181 | 553,931 | -3,422 | 0.01% | 34,444,216 |
| 2016-11-24 | 2016-11-22 | 62.328 | 557,353 | -342 | 0.01% | 34,738,451 |
| 2016-11-17 | 2016-11-15 | 59.551 | 557,695 | -3,079 | 0.01% | 33,211,266 |
| 2016-11-14 | 2016-11-10 | 59.843 | 560,774 | -7,869 | 0.01% | 33,558,523 |
| 2016-11-11 | 2016-11-09 | 58.674 | 568,643 | +4,448 | 0.01% | 33,364,630 |
| 2016-11-10 | 2016-11-08 | 60.501 | 564,195 | +684 | 0.01% | 34,134,272 |
| 2016-11-04 | 2016-11-02 | 59.697 | 563,511 | +342 | 0.01% | 33,639,964 |
| 2016-11-03 | 2016-11-01 | 60.793 | 563,169 | -342 | 0.01% | 34,236,798 |
| 2016-11-01 | 2016-10-28 | 59.332 | 563,511 | +1,026 | 0.01% | 33,434,089 |
| 2016-10-31 | 2016-10-27 | 59.186 | 562,485 | +685 | 0.01% | 33,291,015 |
| 2016-10-28 | 2016-10-26 | 59.405 | 561,800 | +2,737 | 0.01% | 33,373,623 |
| 2016-10-24 | 2016-10-19 | 59.039 | 559,063 | +7,527 | 0.01% | 33,006,782 |
| 2016-10-19 | 2016-10-17 | 58.747 | 551,536 | -1,369 | 0.01% | 32,401,192 |
| 2016-10-17 | 2016-10-13 | 58.893 | 552,905 | +4,790 | 0.01% | 32,562,417 |
| 2016-10-14 | 2016-10-12 | 59.916 | 548,115 | +6,843 | 0.01% | 32,841,018 |
| 2016-10-13 | 2016-10-11 | 60.135 | 541,272 | -4,106 | 0.01% | 32,549,661 |
| 2016-10-12 | 2016-10-07 | 61.085 | 545,378 | +6,159 | 0.01% | 33,314,628 |
| 2016-10-11 | 2016-10-06 | 61.232 | 539,219 | -684 | 0.01% | 33,017,203 |
| 2016-10-07 | 2016-10-05 | 60.282 | 539,903 | +2,053 | 0.01% | 32,546,235 |
| 2016-10-06 | 2016-10-04 | 59.843 | 537,850 | -1,369 | 0.01% | 32,186,677 |
| 2016-10-04 | 2016-09-30 | 58.747 | 539,219 | +10,607 | 0.01% | 31,677,603 |
| 2016-09-30 | 2016-09-28 | 59.770 | 528,612 | +4,790 | 0.01% | 31,595,221 |
| 2016-09-27 | 2016-09-23 | 60.647 | 523,822 | +10,606 | 0.01% | 31,768,221 |
| 2016-09-26 | 2016-09-22 | 61.597 | 513,216 | -684 | 0.01% | 31,612,499 |
| 2016-09-23 | 2016-09-21 | 62.328 | 513,900 | -685 | 0.01% | 32,030,131 |
| 2016-09-19 | 2016-09-14 | 59.770 | 514,585 | +1,369 | 0.01% | 30,756,825 |
| 2016-09-15 | 2016-09-13 | 60.062 | 513,216 | -31,135 | 0.01% | 30,824,999 |
| 2016-09-14 | 2016-09-12 | 60.720 | 544,351 | +49,953 | 0.01% | 33,053,018 |
| 2016-09-13 | 2016-09-09 | 62.912 | 494,398 | +3,763 | 0.01% | 31,103,619 |
| 2016-09-12 | 2016-09-08 | 63.277 | 490,635 | -7,527 | 0.01% | 31,046,131 |
| 2016-09-09 | 2016-09-07 | 62.547 | 498,162 | -684 | 0.01% | 31,158,420 |
| 2016-09-08 | 2016-09-06 | 61.889 | 498,846 | +13,344 | 0.01% | 30,873,152 |
| 2016-09-07 | 2016-09-05 | 61.158 | 485,502 | -8,212 | 0.01% | 29,692,554 |
| 2016-09-06 | 2016-09-02 | 61.136 | 493,714 | +11,633 | 0.01% | 30,183,906 |
| 2016-09-05 | 2016-09-01 | 60.108 | 482,081 | +2,707 | 0.01% | 28,976,771 |
| 2016-09-01 | 2016-08-30 | 59.373 | 479,374 | -1,701 | 0.01% | 28,461,810 |
| 2016-08-31 | 2016-08-29 | 58.491 | 481,075 | +2,722 | 0.01% | 28,138,603 |
| 2016-08-26 | 2016-08-24 | 58.638 | 478,353 | +340 | 0.01% | 28,049,690 |
| 2016-08-25 | 2016-08-23 | 59.814 | 478,013 | -1,361 | 0.01% | 28,591,753 |
| 2016-08-24 | 2016-08-22 | 59.961 | 479,374 | -1,361 | 0.01% | 28,743,610 |
| 2016-08-23 | 2016-08-19 | 60.328 | 480,735 | +19,053 | 0.01% | 29,001,841 |
| 2016-08-22 | 2016-08-18 | 59.814 | 461,682 | +11,227 | 0.01% | 27,614,935 |
| 2016-08-19 | 2016-08-17 | 58.344 | 450,455 | -4,763 | 0.01% | 26,281,406 |
| 2016-08-18 | 2016-08-16 | 58.932 | 455,218 | -340 | 0.01% | 26,826,899 |
| 2016-08-17 | 2016-08-15 | 59.593 | 455,558 | -6,805 | 0.01% | 27,148,210 |
| 2016-08-16 | 2016-08-12 | 57.389 | 462,363 | -3,402 | 0.01% | 26,534,492 |
| 2016-08-15 | 2016-08-11 | 55.919 | 465,765 | -1,361 | 0.01% | 26,045,229 |
| 2016-08-12 | 2016-08-10 | 54.744 | 467,126 | -680 | 0.01% | 25,572,135 |
| 2016-08-11 | 2016-08-09 | 55.111 | 467,806 | -2,042 | 0.01% | 25,781,236 |
| 2016-08-08 | 2016-08-04 | 53.127 | 469,848 | +3,403 | 0.01% | 24,961,596 |
| 2016-08-04 | 2016-08-01 | 54.450 | 466,445 | -4,083 | 0.01% | 25,397,755 |
| 2016-08-03 | 2016-07-29 | 53.200 | 470,528 | +680 | 0.01% | 25,032,298 |
| 2016-07-29 | 2016-07-27 | 54.376 | 469,848 | +2,382 | 0.01% | 25,548,522 |
| 2016-07-28 | 2016-07-26 | 53.862 | 467,466 | -6,804 | 0.01% | 25,178,548 |
| 2016-07-21 | 2016-07-19 | 53.053 | 474,270 | -1,021 | 0.01% | 25,161,674 |
| 2016-07-20 | 2016-07-18 | 54.009 | 475,291 | +6,804 | 0.01% | 25,669,866 |
| 2016-07-19 | 2016-07-15 | 53.788 | 468,487 | -17,351 | 0.01% | 25,199,116 |
| 2016-07-18 | 2016-07-14 | 51.878 | 485,838 | -26,878 | 0.01% | 25,204,196 |
| 2016-07-15 | 2016-07-13 | 51.363 | 512,716 | +20,754 | 0.01% | 26,334,842 |
| 2016-07-14 | 2016-07-12 | 50.629 | 491,962 | -681 | 0.01% | 24,907,346 |
| 2016-07-13 | 2016-07-11 | 49.673 | 492,643 | -4,082 | 0.01% | 24,471,224 |
| 2016-07-12 | 2016-07-08 | 48.718 | 496,725 | +1,361 | 0.01% | 24,199,490 |
| 2016-07-11 | 2016-07-07 | 49.159 | 495,364 | +14,289 | 0.01% | 24,351,585 |
| 2016-07-08 | 2016-07-06 | 49.012 | 481,075 | +680 | 0.01% | 23,578,452 |
| 2016-07-07 | 2016-07-05 | 49.894 | 480,395 | +681 | 0.01% | 23,968,725 |
| 2016-07-06 | 2016-07-04 | 51.685 | 479,714 | +6,464 | 0.01% | 24,794,093 |
| 2016-07-05 | 2016-06-30 | 50.793 | 473,250 | -2,431 | 0.01% | 24,037,669 |
| 2016-06-30 | 2016-06-28 | 49.603 | 475,681 | -672 | 0.01% | 23,595,146 |
| 2016-06-28 | 2016-06-24 | 49.975 | 476,353 | +2,353 | 0.01% | 23,805,604 |
| 2016-06-24 | 2016-06-22 | 51.239 | 474,000 | -1,008 | 0.01% | 24,287,264 |
| 2016-06-22 | 2016-06-20 | 50.793 | 475,008 | -10,085 | 0.01% | 24,126,963 |
| 2016-06-21 | 2016-06-17 | 50.198 | 485,093 | +6,723 | 0.01% | 24,350,608 |
| 2016-06-20 | 2016-06-16 | 49.603 | 478,370 | +12,438 | 0.01% | 23,728,528 |
| 2016-06-17 | 2016-06-15 | 50.198 | 465,932 | +1,345 | 0.01% | 23,388,767 |
| 2016-06-16 | 2016-06-14 | 50.347 | 464,587 | +672 | 0.01% | 23,390,351 |
| 2016-06-15 | 2016-06-13 | 50.718 | 463,915 | +1,009 | 0.01% | 23,529,019 |
| 2016-06-13 | 2016-06-08 | 52.949 | 462,906 | +2,017 | 0.01% | 24,510,594 |
| 2016-06-10 | 2016-06-07 | 52.875 | 460,889 | +336 | 0.01% | 24,369,520 |
| 2016-06-08 | 2016-06-06 | 51.983 | 460,553 | +336 | 0.01% | 23,940,754 |
| 2016-06-07 | 2016-06-03 | 52.131 | 460,217 | -2,689 | 0.01% | 23,991,737 |
| 2016-06-06 | 2016-06-02 | 51.908 | 462,906 | +672 | 0.01% | 24,028,644 |
| 2016-06-03 | 2016-06-01 | 51.611 | 462,234 | +673 | 0.01% | 23,856,261 |
| 2016-06-02 | 2016-05-31 | 51.611 | 461,561 | -8,741 | 0.01% | 23,821,527 |
| 2016-05-31 | 2016-05-27 | 50.049 | 470,302 | +6,724 | 0.01% | 23,538,182 |
| 2016-05-27 | 2016-05-25 | 49.975 | 463,578 | -6,724 | 0.01% | 23,167,177 |
| 2016-05-26 | 2016-05-24 | 48.934 | 470,302 | +10,085 | 0.01% | 23,013,557 |
| 2016-05-23 | 2016-05-19 | 49.454 | 460,217 | +336 | 0.01% | 22,759,637 |
| 2016-05-20 | 2016-05-18 | 49.900 | 459,881 | +673 | 0.01% | 22,948,220 |
| 2016-05-19 | 2016-05-17 | 50.570 | 459,208 | +8,068 | 0.01% | 23,221,987 |
| 2016-05-17 | 2016-05-13 | 49.975 | 451,140 | +6,723 | 0.01% | 22,545,591 |
| 2016-05-13 | 2016-05-11 | 51.016 | 444,417 | +5,043 | 0.01% | 22,672,312 |
| 2016-05-12 | 2016-05-10 | 51.611 | 439,374 | +7,059 | 0.01% | 22,676,439 |
| 2016-05-11 | 2016-05-09 | 51.239 | 432,315 | -2,689 | 0.01% | 22,151,368 |
| 2016-05-10 | 2016-05-06 | 51.388 | 435,004 | +336 | 0.01% | 22,353,850 |
| 2016-05-09 | 2016-05-05 | 52.726 | 434,668 | +11,094 | 0.01% | 22,918,433 |
| 2016-05-05 | 2016-05-03 | 53.247 | 423,574 | +4,706 | 0.01% | 22,553,988 |
| 2016-05-04 | 2016-04-29 | 54.511 | 418,868 | -3,362 | 0.01% | 22,832,958 |
| 2016-05-03 | 2016-04-28 | 55.032 | 422,230 | -1,008 | 0.01% | 23,236,025 |
| 2016-04-28 | 2016-04-26 | 55.032 | 423,238 | -1,345 | 0.01% | 23,291,497 |
| 2016-04-27 | 2016-04-25 | 54.883 | 424,583 | +6,724 | 0.01% | 23,302,364 |
| 2016-04-26 | 2016-04-22 | 55.775 | 417,859 | -337 | 0.01% | 23,306,231 |
| 2016-04-25 | 2016-04-21 | 56.147 | 418,196 | +6,724 | 0.01% | 23,480,528 |
| 2016-04-22 | 2016-04-20 | 55.627 | 411,472 | +672 | 0.01% | 22,888,794 |
| 2016-04-21 | 2016-04-19 | 56.370 | 410,800 | -1,008 | 0.01% | 23,156,913 |
| 2016-04-19 | 2016-04-15 | 56.296 | 411,808 | -336 | 0.01% | 23,183,109 |
| 2016-04-18 | 2016-04-14 | 56.891 | 412,144 | -6,388 | 0.01% | 23,447,225 |
| 2016-04-15 | 2016-04-13 | 55.850 | 418,532 | -5,715 | 0.01% | 23,374,893 |
| 2016-04-14 | 2016-04-12 | 52.652 | 424,247 | -110,936 | 0.01% | 22,337,423 |
| 2016-04-13 | 2016-04-11 | 52.726 | 535,183 | -6,723 | 0.01% | 28,218,217 |
| 2016-04-12 | 2016-04-08 | 52.131 | 541,906 | -6,723 | 0.01% | 28,250,296 |
| 2016-04-11 | 2016-04-07 | 52.057 | 548,629 | +5,042 | 0.01% | 28,559,975 |
| 2016-04-08 | 2016-04-06 | 52.429 | 543,587 | +10,085 | 0.01% | 28,499,629 |
| 2016-04-06 | 2016-04-01 | 53.693 | 533,502 | +4,034 | 0.01% | 28,645,359 |
| 2016-04-05 | 2016-03-31 | 55.180 | 529,468 | -2,017 | 0.01% | 29,216,262 |
| 2016-04-01 | 2016-03-30 | 55.255 | 531,485 | -2,353 | 0.01% | 29,367,086 |
| 2016-03-31 | 2016-03-29 | 54.288 | 533,838 | +336 | 0.01% | 28,981,000 |
| 2016-03-30 | 2016-03-24 | 53.991 | 533,502 | +2,017 | 0.01% | 28,804,059 |
| 2016-03-29 | 2016-03-23 | 55.404 | 531,485 | -672 | 0.01% | 29,446,136 |
| 2016-03-24 | 2016-03-22 | 55.627 | 532,157 | -336 | 0.01% | 29,602,092 |
| 2016-03-23 | 2016-03-21 | 55.701 | 532,493 | -46,728 | 0.01% | 29,660,382 |
| 2016-03-22 | 2016-03-18 | 54.957 | 579,221 | +33,617 | 0.01% | 31,832,428 |
| 2016-03-21 | 2016-03-17 | 53.693 | 545,604 | -1,345 | 0.01% | 29,295,153 |
| 2016-03-18 | 2016-03-16 | 52.503 | 546,949 | +673 | 0.01% | 28,716,570 |
| 2016-03-17 | 2016-03-15 | 52.057 | 546,276 | -36,979 | 0.01% | 28,437,485 |
| 2016-03-16 | 2016-03-14 | 52.503 | 583,255 | +33,953 | 0.01% | 30,622,751 |
| 2016-03-15 | 2016-03-11 | 51.685 | 549,302 | +10,085 | 0.01% | 28,390,759 |
| 2016-03-14 | 2016-03-10 | 51.611 | 539,217 | -672 | 0.01% | 27,829,415 |
| 2016-03-11 | 2016-03-09 | 51.834 | 539,889 | +1,345 | 0.01% | 27,984,547 |
| 2016-03-10 | 2016-03-08 | 51.908 | 538,544 | +336 | 0.01% | 27,954,880 |
| 2016-03-09 | 2016-03-07 | 52.949 | 538,208 | +336 | 0.01% | 28,497,789 |
| 2016-03-08 | 2016-03-04 | 53.247 | 537,872 | -5,715 | 0.01% | 28,639,998 |
| 2016-03-07 | 2016-03-03 | 51.462 | 543,587 | -1,008 | 0.01% | 27,974,104 |
| 2016-03-04 | 2016-03-02 | 51.313 | 544,595 | -2,690 | 0.01% | 27,944,978 |
| 2016-03-03 | 2016-03-01 | 49.380 | 547,285 | +673 | 0.01% | 27,024,810 |
| 2016-03-01 | 2016-02-26 | 49.677 | 546,612 | -1,345 | 0.01% | 27,154,177 |
| 2016-02-29 | 2016-02-25 | 48.116 | 547,957 | -68,915 | 0.01% | 26,365,243 |
| 2016-02-26 | 2016-02-24 | 49.603 | 616,872 | +75,302 | 0.01% | 30,598,625 |
| 2016-02-24 | 2016-02-22 | 51.313 | 541,570 | -2,017 | 0.01% | 27,789,755 |
| 2016-02-23 | 2016-02-19 | 50.272 | 543,587 | +44,375 | 0.01% | 27,327,304 |
| 2016-02-19 | 2016-02-17 | 48.859 | 499,212 | +1,344 | 0.01% | 24,391,101 |
| 2016-02-18 | 2016-02-16 | 50.049 | 497,868 | -2,017 | 0.01% | 24,917,835 |
| 2016-02-17 | 2016-02-15 | 48.413 | 499,885 | -5,042 | 0.01% | 24,200,934 |
| 2016-02-16 | 2016-02-12 | 45.513 | 504,927 | +4,034 | 0.01% | 22,980,583 |
| 2016-02-15 | 2016-02-11 | 47.521 | 500,893 | +70,259 | 0.01% | 23,802,734 |
| 2016-02-12 | 2016-02-05 | 50.347 | 430,634 | +3,698 | 0.01% | 21,680,935 |
| 2016-02-11 | 2016-02-04 | 49.529 | 426,936 | -67,234 | 0.01% | 21,145,504 |
| 2016-02-05 | 2016-02-03 | 49.008 | 494,170 | +72,277 | 0.01% | 24,218,253 |
| 2016-02-03 | 2016-02-01 | 50.867 | 421,893 | +336 | 0.01% | 21,460,481 |
| 2016-02-02 | 2016-01-29 | 51.983 | 421,557 | -336 | 0.01% | 21,913,639 |
| 2016-01-29 | 2016-01-27 | 50.272 | 421,893 | +1,680 | 0.01% | 21,209,481 |
| 2016-01-28 | 2016-01-26 | 50.495 | 420,213 | +2,354 | 0.01% | 21,218,774 |
| 2016-01-27 | 2016-01-25 | 52.280 | 417,859 | +3,361 | 0.01% | 21,845,707 |
| 2016-01-26 | 2016-01-22 | 51.611 | 414,498 | +7,396 | 0.01% | 21,392,569 |
| 2016-01-25 | 2016-01-21 | 49.900 | 407,102 | +3,698 | 0.01% | 20,314,530 |
| 2016-01-22 | 2016-01-20 | 52.131 | 403,404 | -17,481 | 0.01% | 21,029,999 |
| 2016-01-21 | 2016-01-19 | 54.362 | 420,885 | +14,119 | 0.01% | 22,880,307 |
| 2016-01-20 | 2016-01-18 | 51.611 | 406,766 | +2,353 | 0.01% | 20,993,514 |
| 2016-01-19 | 2016-01-15 | 52.206 | 404,413 | +9,749 | 0.01% | 21,112,674 |
| 2016-01-18 | 2016-01-14 | 53.991 | 394,664 | -47,063 | 0.01% | 21,308,121 |
| 2016-01-15 | 2016-01-13 | 53.767 | 441,727 | +43,029 | 0.01% | 23,750,528 |
| 2016-01-14 | 2016-01-12 | 53.024 | 398,698 | +2,354 | 0.01% | 21,140,469 |
| 2016-01-13 | 2016-01-11 | 54.065 | 396,344 | +5,714 | 0.01% | 21,428,300 |
| 2016-01-12 | 2016-01-08 | 56.519 | 390,630 | +2,017 | 0.01% | 22,078,024 |
| 2016-01-11 | 2016-01-07 | 56.445 | 388,613 | +4,707 | 0.01% | 21,935,126 |
| 2016-01-08 | 2016-01-06 | 59.642 | 383,906 | -12,102 | 0.01% | 22,897,090 |
| 2016-01-07 | 2016-01-05 | 60.089 | 396,008 | -132,115 | 0.01% | 23,795,583 |
| 2016-01-06 | 2016-01-04 | 60.758 | 528,123 | +136,485 | 0.01% | 32,087,669 |
| 2015-12-29 | 2015-12-24 | 65.741 | 391,638 | -2,017 | 0.01% | 25,746,495 |
| 2015-12-28 | 2015-12-22 | 64.699 | 393,655 | -6,051 | 0.01% | 25,469,244 |
| 2015-12-23 | 2015-12-21 | 64.551 | 399,706 | -2,353 | 0.01% | 25,801,290 |
| 2015-12-22 | 2015-12-18 | 63.510 | 402,059 | -9,749 | 0.01% | 25,534,578 |
| 2015-12-21 | 2015-12-17 | 63.435 | 411,808 | +10,085 | 0.01% | 26,123,107 |
| 2015-12-18 | 2015-12-16 | 62.691 | 401,723 | -336 | 0.01% | 25,184,614 |
| 2015-12-17 | 2015-12-15 | 61.799 | 402,059 | -1,345 | 0.01% | 24,846,879 |
| 2015-12-16 | 2015-12-14 | 61.353 | 403,404 | +1,345 | 0.01% | 24,749,998 |
| 2015-12-15 | 2015-12-11 | 60.907 | 402,059 | +336 | 0.01% | 24,488,079 |
| 2015-12-14 | 2015-12-10 | 62.840 | 401,723 | +6,723 | 0.01% | 25,244,364 |
| 2015-12-04 | 2015-12-02 | 65.815 | 395,000 | -672 | 0.01% | 25,996,890 |
| 2015-12-03 | 2015-12-01 | 64.402 | 395,672 | +1,345 | 0.01% | 25,482,042 |
| 2015-12-02 | 2015-11-30 | 63.138 | 394,327 | -3,362 | 0.01% | 24,896,897 |
| 2015-12-01 | 2015-11-27 | 64.402 | 397,689 | +12,102 | 0.01% | 25,611,941 |
| 2015-11-30 | 2015-11-26 | 65.889 | 385,587 | -6,723 | 0.01% | 25,406,049 |
| 2015-11-26 | 2015-11-24 | 66.261 | 392,310 | -673 | 0.01% | 25,994,897 |
| 2015-11-18 | 2015-11-16 | 64.923 | 392,983 | -336 | 0.01% | 25,513,441 |
| 2015-11-17 | 2015-11-13 | 66.187 | 393,319 | +2,017 | 0.01% | 26,032,505 |
| 2015-11-16 | 2015-11-12 | 67.451 | 391,302 | -672 | 0.01% | 26,393,706 |
| 2015-11-11 | 2015-11-09 | 68.120 | 391,974 | -336 | 0.01% | 26,701,383 |
| 2015-11-10 | 2015-11-06 | 67.823 | 392,310 | +8,740 | 0.01% | 26,607,572 |
| 2015-11-09 | 2015-11-05 | 67.525 | 383,570 | -17,145 | 0.01% | 25,900,700 |
| 2015-11-06 | 2015-11-04 | 65.666 | 400,715 | -6,387 | 0.01% | 26,313,422 |
| 2015-11-05 | 2015-11-03 | 63.881 | 407,102 | +336 | 0.01% | 26,006,232 |
| 2015-11-03 | 2015-10-30 | 64.923 | 406,766 | +1,681 | 0.01% | 26,408,268 |
| 2015-11-02 | 2015-10-29 | 64.848 | 405,085 | +1,345 | 0.01% | 26,269,008 |
| 2015-10-30 | 2015-10-28 | 65.517 | 403,740 | +3,362 | 0.01% | 26,452,012 |
| 2015-10-28 | 2015-10-26 | 65.369 | 400,378 | -7,396 | 0.01% | 26,172,192 |
| 2015-10-27 | 2015-10-23 | 65.146 | 407,774 | +1,008 | 0.01% | 26,564,685 |
| 2015-10-26 | 2015-10-22 | 64.551 | 406,766 | -672 | 0.01% | 26,257,018 |
| 2015-10-22 | 2015-10-19 | 64.699 | 407,438 | -1,681 | 0.01% | 26,360,996 |
| 2015-10-20 | 2015-10-16 | 64.328 | 409,119 | -4,034 | 0.01% | 26,317,630 |
| 2015-10-15 | 2015-10-13 | 62.617 | 413,153 | -672 | 0.01% | 25,870,453 |
| 2015-10-14 | 2015-10-12 | 63.286 | 413,825 | +336 | 0.01% | 26,189,506 |
| 2015-10-12 | 2015-10-08 | 63.212 | 413,489 | +1,345 | 0.01% | 26,137,492 |
| 2015-10-09 | 2015-10-07 | 64.253 | 412,144 | +2,017 | 0.01% | 26,481,571 |
| 2015-10-08 | 2015-10-06 | 61.873 | 410,127 | -6,051 | 0.01% | 25,375,974 |
| 2015-10-07 | 2015-10-05 | 61.502 | 416,178 | -81,690 | 0.01% | 25,595,620 |
| 2015-10-06 | 2015-10-02 | 59.791 | 497,868 | +78,664 | 0.01% | 29,768,112 |
| 2015-09-29 | 2015-09-24 | 57.783 | 419,204 | +5,043 | 0.01% | 24,222,974 |
| 2015-09-25 | 2015-09-23 | 58.527 | 414,161 | -2,354 | 0.01% | 24,239,573 |
| 2015-09-24 | 2015-09-22 | 59.568 | 416,515 | +2,354 | 0.01% | 24,810,995 |
| 2015-09-23 | 2015-09-21 | 59.568 | 414,161 | +3,361 | 0.01% | 24,670,772 |
| 2015-09-22 | 2015-09-18 | 60.089 | 410,800 | -3,361 | 0.01% | 24,684,414 |
| 2015-09-21 | 2015-09-17 | 58.676 | 414,161 | -1,681 | 0.01% | 24,301,173 |
| 2015-09-18 | 2015-09-16 | 57.783 | 415,842 | -1,345 | 0.01% | 24,028,707 |
| 2015-09-15 | 2015-09-11 | 56.668 | 417,187 | -121,694 | 0.01% | 23,641,050 |
| 2015-09-14 | 2015-09-10 | 57.114 | 538,881 | +2,354 | 0.01% | 30,777,626 |
| 2015-09-11 | 2015-09-09 | 57.783 | 536,527 | +132,114 | 0.01% | 31,002,279 |
| 2015-09-10 | 2015-09-08 | 55.775 | 404,413 | +337 | 0.01% | 22,556,276 |
| 2015-09-09 | 2015-09-07 | 52.875 | 404,076 | -12,439 | 0.01% | 21,365,531 |
| 2015-09-07 | 2015-09-02 | 55.146 | 416,515 | +1,881 | 0.01% | 22,969,179 |
| 2015-09-04 | 2015-09-01 | 55.595 | 414,634 | +2,005 | 0.01% | 23,051,600 |
| 2015-09-02 | 2015-08-31 | 56.792 | 412,629 | -668 | 0.01% | 23,434,132 |
| 2015-09-01 | 2015-08-28 | 56.268 | 413,297 | +668 | 0.01% | 23,255,594 |
| 2015-08-31 | 2015-08-27 | 56.942 | 412,629 | -16,706 | 0.01% | 23,495,882 |
| 2015-08-28 | 2015-08-26 | 53.724 | 429,335 | +1,671 | 0.01% | 23,065,777 |
| 2015-08-27 | 2015-08-25 | 54.622 | 427,664 | -20,715 | 0.01% | 23,360,003 |
| 2015-08-26 | 2015-08-24 | 53.575 | 448,379 | +22,386 | 0.01% | 24,021,805 |
| 2015-08-25 | 2015-08-21 | 58.064 | 425,993 | +6,348 | 0.01% | 24,734,978 |
| 2015-08-24 | 2015-08-20 | 59.261 | 419,645 | -334 | 0.01% | 24,868,786 |
| 2015-08-21 | 2015-08-19 | 60.309 | 419,979 | -108,587 | 0.01% | 25,328,529 |
| 2015-08-20 | 2015-08-18 | 62.105 | 528,566 | +119,278 | 0.01% | 32,826,506 |
| 2015-08-19 | 2015-08-17 | 64.050 | 409,288 | +2,339 | 0.01% | 26,215,016 |
| 2015-08-17 | 2015-08-13 | 64.948 | 406,949 | +2,673 | 0.01% | 26,430,602 |
| 2015-08-14 | 2015-08-12 | 65.023 | 404,276 | -33,411 | 0.01% | 26,287,245 |
| 2015-08-13 | 2015-08-11 | 66.669 | 437,687 | +44,437 | 0.01% | 29,180,229 |
| 2015-08-12 | 2015-08-10 | 66.594 | 393,250 | -334 | 0.01% | 26,188,226 |
| 2015-08-11 | 2015-08-07 | 65.921 | 393,584 | +3,007 | 0.01% | 25,945,419 |
| 2015-08-10 | 2015-08-06 | 64.799 | 390,577 | -669 | 0.01% | 25,308,820 |
| 2015-08-07 | 2015-08-05 | 65.547 | 391,246 | -43,100 | 0.01% | 25,644,921 |
| 2015-08-06 | 2015-08-04 | 66.071 | 434,346 | +52,121 | 0.01% | 28,697,487 |
| 2015-08-05 | 2015-08-03 | 65.023 | 382,225 | +669 | 0.01% | 24,853,423 |
| 2015-08-04 | 2015-07-31 | 66.744 | 381,556 | +184,430 | 0.01% | 25,466,572 |
| 2015-08-03 | 2015-07-30 | 66.968 | 197,126 | +1,336 | 0.01% | 13,201,227 |
| 2015-07-31 | 2015-07-29 | 68.091 | 195,790 | +1,002 | 0.01% | 13,331,507 |
| 2015-07-30 | 2015-07-28 | 68.839 | 194,788 | +2,339 | 0.01% | 13,409,030 |
| 2015-07-29 | 2015-07-27 | 70.560 | 192,449 | +8,353 | 0.01% | 13,579,216 |
| 2015-07-28 | 2015-07-24 | 292.380 | 184,096 | +8,687 | 0.01% | 53,825,969 |
| 2015-07-27 | 2015-07-23 | 296.146 | 175,409 | +88,111 | 0.01% | 51,946,627 |
| 2015-07-24 | 2015-07-22 | 291.024 | 87,298 | -5,975 | 0.01% | 25,405,830 |
| 2015-07-23 | 2015-07-21 | 293.133 | 93,273 | +7,801 | 0.01% | 27,341,400 |
| 2015-07-22 | 2015-07-20 | 289.668 | 85,472 | +166 | 0.01% | 24,758,545 |
| 2015-07-21 | 2015-07-17 | 292.380 | 85,306 | +995 | 0.01% | 24,941,759 |
| 2015-07-17 | 2015-07-15 | 283.041 | 84,311 | +166 | 0.01% | 23,863,437 |
| 2015-07-16 | 2015-07-14 | 287.258 | 84,145 | -2,987 | 0.01% | 24,171,354 |
| 2015-07-15 | 2015-07-13 | 293.284 | 87,132 | +1,328 | 0.01% | 25,554,395 |
| 2015-07-14 | 2015-07-10 | 288.765 | 85,804 | -996 | 0.01% | 24,777,165 |
| 2015-07-13 | 2015-07-09 | 275.057 | 86,800 | +1,494 | 0.01% | 23,874,950 |
| 2015-07-10 | 2015-07-08 | 258.035 | 85,306 | +1,161 | 0.01% | 22,011,970 |
| 2015-07-09 | 2015-07-07 | 275.057 | 84,145 | +1,494 | 0.01% | 23,144,673 |
| 2015-07-08 | 2015-07-06 | 286.204 | 82,651 | +1,660 | 0.01% | 23,655,040 |
| 2015-07-07 | 2015-07-03 | 298.255 | 80,991 | +2,821 | 0.01% | 24,155,939 |
| 2015-07-06 | 2015-07-02 | 306.991 | 78,170 | +166 | 0.01% | 23,997,514 |
| 2015-07-03 | 2015-06-30 | 315.427 | 78,004 | +166 | 0.01% | 24,604,555 |
| 2015-07-02 | 2015-06-29 | 308.799 | 77,838 | +15,103 | 0.01% | 24,036,293 |
| 2015-06-30 | 2015-06-26 | 321.151 | 62,735 | -13,277 | 0.01% | 20,147,403 |
| 2015-06-29 | 2015-06-25 | 332.900 | 76,012 | -996 | 0.01% | 25,304,421 |
| 2015-06-26 | 2015-06-24 | 336.817 | 77,008 | +12,779 | 0.01% | 25,937,589 |
| 2015-06-25 | 2015-06-23 | 334.708 | 64,229 | -166 | 0.01% | 21,497,957 |
| 2015-06-24 | 2015-06-22 | 328.080 | 64,395 | +166 | 0.01% | 21,126,716 |
| 2015-06-23 | 2015-06-19 | 324.465 | 64,229 | +5,809 | 0.01% | 20,840,053 |
| 2015-06-22 | 2015-06-18 | 331.997 | 58,420 | +1,826 | 0.00% | 19,395,238 |
| 2015-06-19 | 2015-06-17 | 334.105 | 56,594 | +166 | 0.00% | 18,908,362 |
| 2015-06-18 | 2015-06-16 | 330.189 | 56,428 | +1,493 | 0.00% | 18,631,901 |
| 2015-06-17 | 2015-06-15 | 335.310 | 54,935 | +1,328 | 0.00% | 18,420,281 |
| 2015-06-16 | 2015-06-12 | 346.156 | 53,607 | -4,315 | 0.00% | 18,556,390 |
| 2015-06-15 | 2015-06-11 | 336.817 | 57,922 | -166 | 0.00% | 19,509,104 |
| 2015-06-12 | 2015-06-10 | 330.189 | 58,088 | +2,821 | 0.00% | 19,180,015 |
| 2015-06-11 | 2015-06-09 | 334.407 | 55,267 | +6,473 | 0.00% | 18,481,654 |
| 2015-06-10 | 2015-06-08 | 345.252 | 48,794 | -3,983 | 0.00% | 16,846,241 |
| 2015-06-09 | 2015-06-05 | 335.009 | 52,777 | +332 | 0.00% | 17,680,781 |
| 2015-06-08 | 2015-06-04 | 339.829 | 52,445 | +4,149 | 0.00% | 17,822,358 |
| 2015-06-05 | 2015-06-03 | 340.131 | 48,296 | +498 | 0.00% | 16,426,955 |
| 2015-06-02 | 2015-05-29 | 343.746 | 47,798 | -3,983 | 0.00% | 16,430,370 |
| 2015-06-01 | 2015-05-28 | 350.374 | 51,781 | +5,145 | 0.00% | 18,142,708 |
| 2015-05-28 | 2015-05-26 | 369.052 | 46,636 | +166 | 0.00% | 17,211,128 |
| 2015-05-27 | 2015-05-22 | 359.111 | 46,470 | -830 | 0.00% | 16,687,869 |
| 2015-05-26 | 2015-05-21 | 340.432 | 47,300 | -332 | 0.00% | 16,102,435 |
| 2015-05-22 | 2015-05-20 | 339.528 | 47,632 | +2,323 | 0.00% | 16,172,408 |
| 2015-05-21 | 2015-05-19 | 335.913 | 45,309 | -1,493 | 0.00% | 15,219,883 |
| 2015-05-20 | 2015-05-18 | 329.285 | 46,802 | +1,327 | 0.00% | 15,411,203 |
| 2015-05-19 | 2015-05-15 | 332.599 | 45,475 | -829 | 0.00% | 15,124,943 |
| 2015-05-18 | 2015-05-14 | 325.670 | 46,304 | -3,154 | 0.00% | 15,079,820 |
| 2015-05-15 | 2015-05-13 | 326.574 | 49,458 | +1,494 | 0.00% | 16,151,683 |
| 2015-05-14 | 2015-05-12 | 335.009 | 47,964 | +664 | 0.00% | 16,068,382 |
| 2015-05-13 | 2015-05-11 | 336.817 | 47,300 | +3,319 | 0.00% | 15,931,435 |
| 2015-05-12 | 2015-05-08 | 333.804 | 43,981 | -1,660 | 0.00% | 14,681,040 |
| 2015-05-11 | 2015-05-07 | 325.670 | 45,641 | -497 | 0.00% | 14,863,901 |
| 2015-05-08 | 2015-05-06 | 327.478 | 46,138 | -996 | 0.00% | 15,109,158 |
| 2015-05-07 | 2015-05-05 | 323.260 | 47,134 | +830 | 0.00% | 15,236,527 |
| 2015-05-06 | 2015-05-04 | 332.298 | 46,304 | -3,154 | 0.00% | 15,386,718 |
| 2015-05-05 | 2015-04-30 | 335.612 | 49,458 | +332 | 0.00% | 16,598,686 |
| 2015-05-04 | 2015-04-29 | 331.997 | 49,126 | +664 | 0.00% | 16,309,662 |
| 2015-04-30 | 2015-04-28 | 335.310 | 48,462 | -21,244 | 0.00% | 16,249,816 |
| 2015-04-29 | 2015-04-27 | 330.189 | 69,706 | +17,593 | 0.01% | 23,016,150 |
| 2015-04-28 | 2015-04-24 | 331.997 | 52,113 | +1,493 | 0.00% | 17,301,336 |
| 2015-04-27 | 2015-04-23 | 328.683 | 50,620 | +1,992 | 0.00% | 16,637,913 |
| 2015-04-24 | 2015-04-22 | 338.926 | 48,628 | -498 | 0.00% | 16,481,278 |
| 2015-04-23 | 2015-04-21 | 331.093 | 49,126 | -2,987 | 0.00% | 16,265,262 |
| 2015-04-22 | 2015-04-20 | 314.824 | 52,113 | -2,822 | 0.00% | 16,406,439 |
| 2015-04-20 | 2015-04-16 | 330.490 | 54,935 | -829 | 0.00% | 18,155,479 |
| 2015-04-17 | 2015-04-15 | 320.548 | 55,764 | -166 | 0.00% | 17,875,060 |
| 2015-04-15 | 2015-04-13 | 322.959 | 55,930 | -332 | 0.00% | 18,063,070 |
| 2015-04-14 | 2015-04-10 | 314.222 | 56,262 | +1,659 | 0.00% | 17,678,745 |
| 2015-04-13 | 2015-04-09 | 296.146 | 54,603 | +166 | 0.00% | 16,170,445 |
| 2015-04-10 | 2015-04-08 | 292.982 | 54,437 | -1,493 | 0.00% | 15,949,084 |
| 2015-04-09 | 2015-04-02 | 280.630 | 55,930 | +2,655 | 0.00% | 15,695,662 |
| 2015-04-08 | 2015-04-01 | 284.547 | 53,275 | -830 | 0.00% | 15,159,238 |
| 2015-04-02 | 2015-03-31 | 280.781 | 54,105 | -166 | 0.00% | 15,191,662 |
| 2015-04-01 | 2015-03-30 | 281.082 | 54,271 | -332 | 0.00% | 15,254,621 |
| 2015-03-31 | 2015-03-27 | 274.756 | 54,603 | +664 | 0.00% | 15,002,489 |
| 2015-03-30 | 2015-03-26 | 273.551 | 53,939 | +166 | 0.00% | 14,755,051 |
| 2015-03-27 | 2015-03-25 | 274.304 | 53,773 | +332 | 0.00% | 14,750,141 |
| 2015-03-26 | 2015-03-24 | 274.304 | 53,441 | +1,660 | 0.00% | 14,659,072 |
| 2015-03-24 | 2015-03-20 | 277.467 | 51,781 | -1,826 | 0.00% | 14,367,527 |
| 2015-03-23 | 2015-03-19 | 266.622 | 53,607 | -1,991 | 0.00% | 14,292,781 |
| 2015-03-19 | 2015-03-17 | 261.500 | 55,598 | -1,162 | 0.00% | 14,538,877 |
| 2015-03-18 | 2015-03-16 | 260.144 | 56,760 | -2,324 | 0.00% | 14,765,790 |
| 2015-03-17 | 2015-03-13 | 252.010 | 59,084 | +830 | 0.00% | 14,889,763 |
| 2015-03-13 | 2015-03-11 | 246.889 | 58,254 | -498 | 0.00% | 14,382,245 |
| 2015-03-12 | 2015-03-10 | 246.286 | 58,752 | +996 | 0.00% | 14,469,795 |
| 2015-03-11 | 2015-03-09 | 252.462 | 57,756 | -1,328 | 0.00% | 14,581,194 |
| 2015-03-10 | 2015-03-06 | 248.244 | 59,084 | +1,992 | 0.00% | 14,667,262 |
| 2015-03-09 | 2015-03-05 | 247.190 | 57,092 | +1,991 | 0.00% | 14,112,560 |
| 2015-03-06 | 2015-03-04 | 250.654 | 55,101 | +498 | 0.00% | 13,811,307 |
| 2015-03-03 | 2015-02-27 | 259.843 | 54,603 | -166 | 0.00% | 14,188,209 |
| 2015-02-25 | 2015-02-23 | 256.981 | 54,769 | +664 | 0.00% | 14,074,592 |
| 2015-02-23 | 2015-02-16 | 258.789 | 54,105 | +664 | 0.00% | 14,001,757 |
| 2015-02-17 | 2015-02-13 | 257.584 | 53,441 | -1,494 | 0.00% | 13,765,521 |
| 2015-02-13 | 2015-02-11 | 248.847 | 54,935 | -995 | 0.00% | 13,670,397 |
| 2015-02-11 | 2015-02-09 | 246.286 | 55,930 | +995 | 0.00% | 13,774,776 |
| 2015-02-05 | 2015-02-03 | 251.257 | 54,935 | -3,651 | 0.00% | 13,802,798 |
| 2015-02-04 | 2015-02-02 | 243.123 | 58,586 | +1,162 | 0.00% | 14,243,586 |
| 2015-02-03 | 2015-01-30 | 248.847 | 57,424 | -332 | 0.00% | 14,289,777 |
| 2015-02-02 | 2015-01-29 | 249.901 | 57,756 | +1,660 | 0.00% | 14,433,294 |
| 2015-01-29 | 2015-01-27 | 258.487 | 56,096 | +166 | 0.00% | 14,500,105 |
| 2015-01-28 | 2015-01-26 | 264.061 | 55,930 | +1,825 | 0.00% | 14,768,919 |
| 2015-01-26 | 2015-01-22 | 256.981 | 54,105 | -3,319 | 0.00% | 13,903,956 |
| 2015-01-23 | 2015-01-21 | 260.897 | 57,424 | -1,992 | 0.00% | 14,981,776 |
| 2015-01-22 | 2015-01-20 | 251.859 | 59,416 | -5,145 | 0.00% | 14,964,481 |
| 2015-01-21 | 2015-01-19 | 244.629 | 64,561 | +6,307 | 0.01% | 15,793,495 |
| 2015-01-20 | 2015-01-16 | 266.019 | 58,254 | -4,979 | 0.00% | 15,496,671 |
| 2015-01-19 | 2015-01-15 | 261.048 | 63,233 | -4,813 | 0.01% | 16,506,854 |
| 2015-01-16 | 2015-01-14 | 251.106 | 68,046 | +1,660 | 0.01% | 17,086,778 |
| 2015-01-15 | 2015-01-13 | 249.901 | 66,386 | +166 | 0.01% | 16,589,942 |
| 2015-01-14 | 2015-01-12 | 248.696 | 66,220 | +498 | 0.01% | 16,468,658 |
| 2015-01-13 | 2015-01-09 | 250.504 | 65,722 | -5,809 | 0.01% | 16,463,607 |
| 2015-01-12 | 2015-01-08 | 246.738 | 71,531 | -2,158 | 0.01% | 17,649,409 |
| 2015-01-09 | 2015-01-07 | 242.370 | 73,689 | +332 | 0.01% | 17,859,968 |
| 2015-01-08 | 2015-01-06 | 241.315 | 73,357 | +2,822 | 0.01% | 17,702,151 |
| 2015-01-07 | 2015-01-05 | 247.792 | 70,535 | +829 | 0.01% | 17,478,032 |
| 2015-01-06 | 2015-01-02 | 250.353 | 69,706 | -7,800 | 0.01% | 17,451,114 |
| 2015-01-05 | 2014-12-31 | 238.302 | 77,506 | -498 | 0.01% | 18,469,867 |
| 2015-01-02 | 2014-12-29 | 238.754 | 78,004 | -19,086 | 0.01% | 18,623,792 |
| 2014-12-30 | 2014-12-24 | 222.185 | 97,090 | +9,958 | 0.01% | 21,571,904 |
| 2014-12-29 | 2014-12-22 | 231.976 | 87,132 | -498 | 0.01% | 20,212,516 |
| 2014-12-23 | 2014-12-19 | 224.143 | 87,630 | -166 | 0.01% | 19,641,638 |
| 2014-12-22 | 2014-12-18 | 222.938 | 87,796 | -2,489 | 0.01% | 19,573,046 |
| 2014-12-19 | 2014-12-17 | 220.980 | 90,285 | +1,659 | 0.01% | 19,951,138 |
| 2014-12-17 | 2014-12-15 | 218.419 | 88,626 | -166 | 0.01% | 19,357,582 |
| 2014-12-16 | 2014-12-12 | 222.938 | 88,792 | -1,161 | 0.01% | 19,795,092 |
| 2014-12-15 | 2014-12-11 | 222.034 | 89,953 | +166 | 0.01% | 19,972,623 |
| 2014-12-12 | 2014-12-10 | 220.226 | 89,787 | -830 | 0.01% | 19,773,466 |
| 2014-12-11 | 2014-12-09 | 215.105 | 90,617 | -1,992 | 0.01% | 19,492,155 |
| 2014-12-10 | 2014-12-08 | 229.415 | 92,609 | -6,970 | 0.01% | 21,245,897 |
| 2014-12-09 | 2014-12-05 | 219.925 | 99,579 | +10,621 | 0.01% | 21,899,923 |
| 2014-12-08 | 2014-12-04 | 220.226 | 88,958 | -14,605 | 0.01% | 19,590,898 |
| 2014-12-05 | 2014-12-03 | 212.544 | 103,563 | +5,975 | 0.01% | 22,011,701 |
| 2014-12-04 | 2014-12-02 | 207.272 | 97,588 | -13,277 | 0.01% | 20,227,249 |
| 2014-12-03 | 2014-12-01 | 195.372 | 110,865 | -71,531 | 0.01% | 21,659,898 |
| 2014-12-02 | 2014-11-28 | 195.974 | 182,396 | +74,850 | 0.02% | 35,744,940 |
| 2014-12-01 | 2014-11-27 | 193.414 | 107,546 | -332 | 0.01% | 20,800,858 |
| 2014-11-28 | 2014-11-26 | 192.660 | 107,878 | -2,489 | 0.01% | 20,783,821 |
| 2014-11-26 | 2014-11-24 | 186.635 | 110,367 | -1,992 | 0.01% | 20,598,354 |
| 2014-11-24 | 2014-11-20 | 175.338 | 112,359 | +664 | 0.01% | 19,700,752 |
| 2014-11-21 | 2014-11-19 | 177.446 | 111,695 | -166 | 0.01% | 19,819,879 |
| 2014-11-20 | 2014-11-18 | 177.446 | 111,861 | +1,826 | 0.01% | 19,849,335 |
| 2014-11-19 | 2014-11-17 | 180.459 | 110,035 | +1,659 | 0.01% | 19,856,817 |
| 2014-11-18 | 2014-11-14 | 183.171 | 108,376 | +664 | 0.01% | 19,851,287 |
| 2014-11-14 | 2014-11-12 | 178.802 | 107,712 | +664 | 0.01% | 19,259,135 |
| 2014-11-13 | 2014-11-11 | 181.363 | 107,048 | +996 | 0.01% | 19,414,536 |
| 2014-11-12 | 2014-11-10 | 179.857 | 106,052 | -3,485 | 0.01% | 19,074,148 |
| 2014-11-05 | 2014-11-03 | 189.196 | 109,537 | -332 | 0.01% | 20,723,946 |
| 2014-11-04 | 2014-10-31 | 190.853 | 109,869 | -830 | 0.01% | 20,968,809 |
| 2014-10-31 | 2014-10-29 | 188.895 | 110,699 | -2,655 | 0.01% | 20,910,441 |
| 2014-10-30 | 2014-10-28 | 183.622 | 113,354 | -2,158 | 0.01% | 20,814,334 |
| 2014-10-29 | 2014-10-27 | 177.898 | 115,512 | +664 | 0.01% | 20,549,392 |
| 2014-10-28 | 2014-10-24 | 179.254 | 114,848 | -332 | 0.01% | 20,586,967 |
| 2014-10-24 | 2014-10-22 | 179.254 | 115,180 | -332 | 0.01% | 20,646,479 |
| 2014-10-22 | 2014-10-20 | 177.748 | 115,512 | -996 | 0.01% | 20,531,992 |
| 2014-10-21 | 2014-10-17 | 177.296 | 116,508 | +332 | 0.01% | 20,656,378 |
| 2014-10-20 | 2014-10-16 | 175.187 | 116,176 | +664 | 0.01% | 20,352,516 |
| 2014-10-14 | 2014-10-10 | 177.296 | 115,512 | +664 | 0.01% | 20,479,792 |
| 2014-10-13 | 2014-10-09 | 180.459 | 114,848 | -996 | 0.01% | 20,725,367 |
| 2014-10-09 | 2014-10-07 | 178.350 | 115,844 | -996 | 0.01% | 20,660,804 |
| 2014-10-08 | 2014-10-06 | 177.898 | 116,840 | +996 | 0.01% | 20,785,641 |
| 2014-10-07 | 2014-10-03 | 177.597 | 115,844 | +664 | 0.01% | 20,573,554 |
| 2014-10-06 | 2014-09-30 | 175.639 | 115,180 | +332 | 0.01% | 20,230,080 |
| 2014-10-03 | 2014-09-29 | 178.350 | 114,848 | +1,494 | 0.01% | 20,483,167 |
| 2014-09-30 | 2014-09-26 | 179.555 | 113,354 | +331 | 0.01% | 20,353,311 |
| 2014-09-29 | 2014-09-25 | 181.815 | 113,023 | +664 | 0.01% | 20,549,254 |
| 2014-09-26 | 2014-09-24 | 183.171 | 112,359 | +2,324 | 0.01% | 20,580,855 |
| 2014-09-25 | 2014-09-23 | 181.664 | 110,035 | +2,323 | 0.01% | 19,989,417 |
| 2014-09-24 | 2014-09-22 | 183.171 | 107,712 | +996 | 0.01% | 19,729,661 |
| 2014-09-23 | 2014-09-19 | 186.786 | 106,716 | +664 | 0.01% | 19,933,024 |
| 2014-09-22 | 2014-09-18 | 186.936 | 106,052 | -1,660 | 0.01% | 19,824,973 |
| 2014-09-18 | 2014-09-16 | 187.388 | 107,712 | +830 | 0.01% | 20,183,963 |
| 2014-09-12 | 2014-09-10 | 193.263 | 106,882 | -2,655 | 0.01% | 20,656,332 |
| 2014-09-10 | 2014-09-05 | 200.246 | 109,537 | +4,157 | 0.01% | 21,934,335 |
| 2014-09-08 | 2014-09-04 | 200.549 | 105,380 | -991 | 0.01% | 21,133,813 |
| 2014-09-05 | 2014-09-03 | 197.673 | 106,371 | -1,817 | 0.01% | 21,026,655 |
| 2014-09-04 | 2014-09-02 | 190.862 | 108,188 | +331 | 0.01% | 20,648,949 |
| 2014-09-03 | 2014-09-01 | 189.802 | 107,857 | +3,799 | 0.01% | 20,471,499 |
| 2014-09-02 | 2014-08-29 | 191.013 | 104,058 | +330 | 0.01% | 19,876,440 |
| 2014-08-27 | 2014-08-25 | 198.127 | 103,728 | +496 | 0.01% | 20,551,306 |
| 2014-08-26 | 2014-08-22 | 199.035 | 103,232 | +1,321 | 0.01% | 20,546,785 |
| 2014-08-25 | 2014-08-21 | 195.251 | 101,911 | +165 | 0.01% | 19,898,235 |
| 2014-08-22 | 2014-08-20 | 197.824 | 101,746 | +991 | 0.01% | 20,127,819 |
| 2014-08-20 | 2014-08-18 | 200.095 | 100,755 | +165 | 0.01% | 20,160,525 |
| 2014-08-19 | 2014-08-15 | 200.246 | 100,590 | -330 | 0.01% | 20,142,735 |
| 2014-08-18 | 2014-08-14 | 199.640 | 100,920 | -991 | 0.01% | 20,147,716 |
| 2014-08-15 | 2014-08-13 | 200.700 | 101,911 | +1,817 | 0.01% | 20,453,534 |
| 2014-08-14 | 2014-08-12 | 197.824 | 100,094 | +495 | 0.01% | 19,801,013 |
| 2014-08-11 | 2014-08-07 | 196.008 | 99,599 | -3,303 | 0.01% | 19,522,190 |
| 2014-08-07 | 2014-08-05 | 199.489 | 102,902 | -661 | 0.01% | 20,527,828 |
| 2014-08-06 | 2014-08-04 | 201.457 | 103,563 | -165 | 0.01% | 20,863,466 |
| 2014-08-05 | 2014-08-01 | 198.430 | 103,728 | -1,982 | 0.01% | 20,582,706 |
| 2014-08-04 | 2014-07-31 | 201.305 | 105,710 | -22,629 | 0.01% | 21,279,994 |
| 2014-08-01 | 2014-07-30 | 201.003 | 128,339 | +17,509 | 0.01% | 25,796,483 |
| 2014-07-31 | 2014-07-29 | 200.700 | 110,830 | -496 | 0.01% | 22,243,577 |
| 2014-07-30 | 2014-07-28 | 197.219 | 111,326 | -1,817 | 0.01% | 21,955,574 |
| 2014-07-29 | 2014-07-25 | 194.797 | 113,143 | -826 | 0.01% | 22,039,920 |
| 2014-07-28 | 2014-07-24 | 194.343 | 113,969 | -2,642 | 0.01% | 22,149,072 |
| 2014-07-25 | 2014-07-23 | 187.381 | 116,611 | -2,808 | 0.01% | 21,850,629 |
| 2014-07-24 | 2014-07-22 | 180.721 | 119,419 | -1,982 | 0.01% | 21,581,496 |
| 2014-07-23 | 2014-07-21 | 176.180 | 121,401 | +330 | 0.01% | 21,388,436 |
| 2014-07-22 | 2014-07-18 | 177.391 | 121,071 | +165 | 0.01% | 21,476,896 |
| 2014-07-21 | 2014-07-17 | 178.450 | 120,906 | +661 | 0.01% | 21,575,727 |
| 2014-07-15 | 2014-07-11 | 178.148 | 120,245 | +1,982 | 0.01% | 21,421,371 |
| 2014-07-14 | 2014-07-10 | 178.904 | 118,263 | +1,156 | 0.01% | 21,157,782 |
| 2014-07-03 | 2014-06-30 | 181.629 | 117,107 | -330 | 0.01% | 21,270,019 |
| 2014-07-02 | 2014-06-27 | 180.872 | 117,437 | +330 | 0.01% | 21,241,082 |
| 2014-06-26 | 2014-06-24 | 185.328 | 117,107 | -165 | 0.01% | 21,703,248 |
| 2014-06-25 | 2014-06-23 | 183.953 | 117,272 | +1,259 | 0.01% | 21,572,570 |
| 2014-06-18 | 2014-06-16 | 189.301 | 116,013 | -490 | 0.01% | 21,961,350 |
| 2014-06-13 | 2014-06-11 | 186.398 | 116,503 | -819 | 0.01% | 21,715,909 |
| 2014-06-12 | 2014-06-10 | 184.870 | 117,322 | -327 | 0.01% | 21,689,318 |
| 2014-06-11 | 2014-06-09 | 183.648 | 117,649 | -654 | 0.01% | 21,605,971 |
| 2014-06-05 | 2014-06-03 | 185.023 | 118,303 | -328 | 0.01% | 21,888,751 |
| 2014-06-03 | 2014-05-29 | 179.828 | 118,631 | -1,472 | 0.01% | 21,333,186 |
| 2014-05-30 | 2014-05-28 | 179.523 | 120,103 | -328 | 0.01% | 21,561,193 |
| 2014-05-26 | 2014-05-22 | 177.384 | 120,431 | -163 | 0.01% | 21,362,476 |
| 2014-05-20 | 2014-05-16 | 175.092 | 120,594 | +327 | 0.01% | 21,115,015 |
| 2014-05-19 | 2014-05-15 | 175.550 | 120,267 | -654 | 0.01% | 21,112,885 |
| 2014-05-16 | 2014-05-14 | 175.703 | 120,921 | +818 | 0.01% | 21,246,170 |
| 2014-05-15 | 2014-05-13 | 174.939 | 120,103 | -655 | 0.01% | 21,010,695 |
| 2014-05-14 | 2014-05-12 | 174.786 | 120,758 | +491 | 0.01% | 21,106,830 |
| 2014-05-12 | 2014-05-08 | 171.730 | 120,267 | +1,473 | 0.01% | 20,653,510 |
| 2014-05-09 | 2014-05-07 | 172.953 | 118,794 | -5,400 | 0.01% | 20,545,750 |
| 2014-05-08 | 2014-05-05 | 174.175 | 124,194 | +1,145 | 0.01% | 21,631,495 |
| 2014-05-05 | 2014-04-30 | 175.245 | 123,049 | +7,036 | 0.01% | 21,563,665 |
| 2014-05-02 | 2014-04-29 | 178.606 | 116,013 | +1,800 | 0.01% | 20,720,596 |
| 2014-04-30 | 2014-04-28 | 175.703 | 114,213 | -163 | 0.01% | 20,067,555 |
| 2014-04-29 | 2014-04-25 | 178.606 | 114,376 | -491 | 0.01% | 20,428,218 |
| 2014-04-28 | 2014-04-24 | 179.828 | 114,867 | +7,199 | 0.01% | 20,656,314 |
| 2014-04-25 | 2014-04-23 | 180.134 | 107,668 | +1,964 | 0.01% | 19,394,631 |
| 2014-04-22 | 2014-04-16 | 184.106 | 105,704 | +1,309 | 0.01% | 19,460,749 |
| 2014-04-17 | 2014-04-15 | 186.092 | 104,395 | -1,309 | 0.01% | 19,427,104 |
| 2014-04-16 | 2014-04-14 | 187.926 | 105,704 | +655 | 0.01% | 19,864,499 |
| 2014-04-15 | 2014-04-11 | 187.620 | 105,049 | +2,945 | 0.01% | 19,709,307 |
| 2014-04-14 | 2014-04-10 | 197.398 | 102,104 | -982 | 0.01% | 20,155,164 |
| 2014-04-10 | 2014-04-08 | 202.593 | 103,086 | -654 | 0.01% | 20,884,510 |
| 2014-04-08 | 2014-04-04 | 199.843 | 103,740 | -982 | 0.01% | 20,731,707 |
| 2014-04-07 | 2014-04-03 | 199.996 | 104,722 | -327 | 0.01% | 20,943,953 |
| 2014-04-04 | 2014-04-02 | 197.398 | 105,049 | +327 | 0.01% | 20,736,503 |
| 2014-04-02 | 2014-03-31 | 196.482 | 104,722 | -818 | 0.01% | 20,575,954 |
| 2014-04-01 | 2014-03-28 | 196.329 | 105,540 | -328 | 0.01% | 20,720,551 |
| 2014-03-31 | 2014-03-27 | 194.495 | 105,868 | -3,109 | 0.01% | 20,590,846 |
| 2014-03-26 | 2014-03-24 | 190.217 | 108,977 | -327 | 0.01% | 20,729,330 |
| 2014-03-25 | 2014-03-21 | 184.564 | 109,304 | +164 | 0.01% | 20,173,631 |
| 2014-03-20 | 2014-03-18 | 183.189 | 109,140 | +491 | 0.01% | 19,993,287 |
| 2014-03-19 | 2014-03-17 | 182.425 | 108,649 | +1,145 | 0.01% | 19,820,342 |
| 2014-03-18 | 2014-03-14 | 184.717 | 107,504 | +818 | 0.01% | 19,857,840 |
| 2014-03-17 | 2014-03-13 | 186.703 | 106,686 | -491 | 0.01% | 19,918,641 |
| 2014-03-14 | 2014-03-12 | 184.870 | 107,177 | +164 | 0.01% | 19,813,812 |
| 2014-03-13 | 2014-03-11 | 186.398 | 107,013 | +982 | 0.01% | 19,946,993 |
| 2014-03-11 | 2014-03-07 | 190.981 | 106,031 | +1,963 | 0.01% | 20,249,950 |
| 2014-03-07 | 2014-03-05 | 188.078 | 104,068 | +1,637 | 0.01% | 19,572,952 |
| 2014-03-06 | 2014-03-04 | 190.217 | 102,431 | -328 | 0.01% | 19,484,167 |
| 2014-03-05 | 2014-03-03 | 189.148 | 102,759 | -981 | 0.01% | 19,436,658 |
| 2014-02-27 | 2014-02-25 | 190.676 | 103,740 | +654 | 0.01% | 19,780,711 |
| 2014-02-26 | 2014-02-24 | 193.732 | 103,086 | -818 | 0.01% | 19,971,009 |
| 2014-02-25 | 2014-02-21 | 196.329 | 103,904 | +327 | 0.01% | 20,399,357 |
| 2014-02-24 | 2014-02-20 | 196.940 | 103,577 | +327 | 0.01% | 20,398,457 |
| 2014-02-21 | 2014-02-19 | 201.371 | 103,250 | -3,599 | 0.01% | 20,791,535 |
| 2014-02-19 | 2014-02-17 | 203.357 | 106,849 | -3,273 | 0.01% | 21,728,492 |
| 2014-02-18 | 2014-02-14 | 195.871 | 110,122 | +4,254 | 0.01% | 21,569,655 |
| 2014-02-14 | 2014-02-12 | 196.787 | 105,868 | -654 | 0.01% | 20,833,472 |
| 2014-02-13 | 2014-02-11 | 194.495 | 106,522 | +163 | 0.01% | 20,718,046 |
| 2014-02-12 | 2014-02-10 | 185.023 | 106,359 | -981 | 0.01% | 19,678,839 |
| 2014-02-11 | 2014-02-07 | 185.787 | 107,340 | +654 | 0.01% | 19,942,346 |
| 2014-02-07 | 2014-02-05 | 183.953 | 106,686 | +1,637 | 0.01% | 19,625,241 |
| 2014-02-06 | 2014-02-04 | 185.787 | 105,049 | +163 | 0.01% | 19,516,708 |
| 2014-02-05 | 2014-01-30 | 192.204 | 104,886 | +3,273 | 0.01% | 20,159,476 |
| 2014-02-04 | 2014-01-28 | 192.662 | 101,613 | +163 | 0.01% | 19,576,968 |
| 2014-01-29 | 2014-01-27 | 192.968 | 101,450 | +328 | 0.01% | 19,576,564 |
| 2014-01-28 | 2014-01-24 | 201.524 | 101,122 | +6,381 | 0.01% | 20,378,467 |
| 2014-01-27 | 2014-01-23 | 204.121 | 94,741 | +164 | 0.01% | 19,338,621 |
| 2014-01-24 | 2014-01-22 | 206.718 | 94,577 | +327 | 0.01% | 19,550,794 |
| 2014-01-23 | 2014-01-21 | 206.107 | 94,250 | +818 | 0.01% | 19,425,597 |
| 2014-01-22 | 2014-01-20 | 204.732 | 93,432 | +1,964 | 0.01% | 19,128,527 |
| 2014-01-21 | 2014-01-17 | 210.080 | 91,468 | +327 | 0.01% | 19,215,556 |
| 2014-01-20 | 2014-01-16 | 210.232 | 91,141 | -3,273 | 0.01% | 19,160,785 |
| 2014-01-13 | 2014-01-09 | 205.343 | 94,414 | +3,273 | 0.01% | 19,387,274 |
| 2014-01-07 | 2014-01-03 | 205.954 | 91,141 | +654 | 0.01% | 18,770,885 |
| 2014-01-06 | 2014-01-02 | 209.927 | 90,487 | -9,817 | 0.01% | 18,995,643 |
| 2014-01-03 | 2013-12-31 | 212.219 | 100,304 | +654 | 0.01% | 21,286,368 |
| 2014-01-02 | 2013-12-27 | 213.746 | 99,650 | +328 | 0.01% | 21,299,828 |
| 2013-12-30 | 2013-12-24 | 213.746 | 99,322 | +3,272 | 0.01% | 21,229,719 |
| 2013-12-27 | 2013-12-20 | 205.038 | 96,050 | +10,963 | 0.01% | 19,693,865 |
| 2013-12-23 | 2013-12-19 | 214.969 | 85,087 | +1,309 | 0.01% | 18,291,039 |
| 2013-12-20 | 2013-12-18 | 221.997 | 83,778 | +327 | 0.01% | 18,598,447 |
| 2013-12-19 | 2013-12-17 | 216.649 | 83,451 | +1,309 | 0.01% | 18,079,601 |
| 2013-12-18 | 2013-12-16 | 217.566 | 82,142 | +982 | 0.01% | 17,871,308 |
| 2013-12-17 | 2013-12-13 | 222.455 | 81,160 | +655 | 0.01% | 18,054,459 |
| 2013-12-16 | 2013-12-12 | 221.691 | 80,505 | -8,673 | 0.01% | 17,847,251 |
| 2013-12-13 | 2013-12-11 | 222.150 | 89,178 | +9,491 | 0.01% | 19,810,855 |
| 2013-12-12 | 2013-12-10 | 231.469 | 79,687 | -3,273 | 0.01% | 18,445,107 |
| 2013-12-11 | 2013-12-09 | 232.233 | 82,960 | -7,690 | 0.01% | 19,266,082 |
| 2013-12-10 | 2013-12-06 | 227.191 | 90,650 | -655 | 0.01% | 20,594,908 |
| 2013-12-09 | 2013-12-05 | 229.330 | 91,305 | -6,872 | 0.01% | 20,939,019 |
| 2013-12-06 | 2013-12-04 | 229.789 | 98,177 | -982 | 0.01% | 22,559,978 |
| 2013-12-05 | 2013-12-03 | 226.886 | 99,159 | +1,309 | 0.01% | 22,497,780 |
| 2013-12-04 | 2013-12-02 | 230.094 | 97,850 | -1,472 | 0.01% | 22,514,737 |
| 2013-12-02 | 2013-11-28 | 219.399 | 99,322 | -3,600 | 0.01% | 21,791,191 |
| 2013-11-29 | 2013-11-27 | 221.691 | 102,922 | -4,582 | 0.01% | 22,816,903 |
| 2013-11-28 | 2013-11-26 | 219.858 | 107,504 | +4,745 | 0.01% | 23,635,592 |
| 2013-11-27 | 2013-11-25 | 220.775 | 102,759 | -327 | 0.01% | 22,686,567 |
| 2013-11-26 | 2013-11-22 | 223.525 | 103,086 | -16,363 | 0.01% | 23,042,261 |
| 2013-11-22 | 2013-11-20 | 218.177 | 119,449 | -12,272 | 0.01% | 26,061,043 |
| 2013-11-21 | 2013-11-19 | 213.594 | 131,721 | -15,381 | 0.01% | 28,134,763 |
| 2013-11-20 | 2013-11-18 | 212.371 | 147,102 | -7,363 | 0.01% | 31,240,247 |
| 2013-11-19 | 2013-11-15 | 194.037 | 154,465 | -8,509 | 0.02% | 29,971,942 |
| 2013-11-13 | 2013-11-11 | 190.829 | 162,974 | -1,800 | 0.02% | 31,100,104 |
| 2013-11-12 | 2013-11-08 | 186.551 | 164,774 | +491 | 0.02% | 30,738,695 |
| 2013-11-05 | 2013-11-01 | 187.926 | 164,283 | -1,636 | 0.02% | 30,872,998 |
| 2013-11-04 | 2013-10-31 | 186.551 | 165,919 | +654 | 0.02% | 30,952,295 |
| 2013-11-01 | 2013-10-30 | 185.328 | 165,265 | -1,963 | 0.02% | 30,628,291 |
| 2013-10-31 | 2013-10-29 | 178.606 | 167,228 | +2,945 | 0.02% | 29,867,893 |
| 2013-10-30 | 2013-10-28 | 177.231 | 164,283 | -982 | 0.02% | 29,115,999 |
| 2013-10-28 | 2013-10-24 | 175.703 | 165,265 | +1,473 | 0.02% | 29,037,539 |
| 2013-10-25 | 2013-10-23 | 177.078 | 163,792 | -8,836 | 0.02% | 29,003,953 |
| 2013-10-24 | 2013-10-22 | 177.536 | 172,628 | +9,818 | 0.02% | 30,647,739 |
| 2013-10-23 | 2013-10-21 | 179.064 | 162,810 | +327 | 0.02% | 29,153,437 |
| 2013-10-18 | 2013-10-16 | 179.370 | 162,483 | -327 | 0.02% | 29,144,533 |
| 2013-10-17 | 2013-10-15 | 180.134 | 162,810 | -328 | 0.02% | 29,327,562 |
| 2013-10-16 | 2013-10-11 | 177.995 | 163,138 | -981 | 0.02% | 29,037,695 |
| 2013-10-15 | 2013-10-10 | 174.939 | 164,119 | +491 | 0.02% | 28,710,809 |
| 2013-10-11 | 2013-10-09 | 176.620 | 163,628 | -982 | 0.02% | 28,899,913 |
| 2013-10-10 | 2013-10-08 | 179.370 | 164,610 | +654 | 0.02% | 29,526,052 |
| 2013-10-09 | 2013-10-07 | 178.606 | 163,956 | +328 | 0.02% | 29,283,494 |
| 2013-10-04 | 2013-10-02 | 176.772 | 163,628 | +3,272 | 0.02% | 28,924,913 |
| 2013-10-03 | 2013-09-30 | 176.161 | 160,356 | +327 | 0.02% | 28,248,513 |
| 2013-10-02 | 2013-09-27 | 179.523 | 160,029 | -1,636 | 0.02% | 28,728,810 |
| 2013-09-30 | 2013-09-26 | 178.453 | 161,665 | +1,964 | 0.02% | 28,849,609 |
| 2013-09-27 | 2013-09-25 | 179.523 | 159,701 | +490 | 0.02% | 28,669,926 |
| 2013-09-26 | 2013-09-24 | 181.967 | 159,211 | +1,637 | 0.02% | 28,971,161 |
| 2013-09-25 | 2013-09-23 | 184.564 | 157,574 | -327 | 0.02% | 29,082,556 |
| 2013-09-24 | 2013-09-19 | 186.092 | 157,901 | +654 | 0.02% | 29,384,158 |
| 2013-09-19 | 2013-09-17 | 183.495 | 157,247 | -327 | 0.02% | 28,854,028 |
| 2013-09-13 | 2013-09-11 | 181.814 | 157,574 | +982 | 0.02% | 28,649,206 |
| 2013-09-12 | 2013-09-10 | 183.197 | 156,592 | +2,290 | 0.02% | 28,687,168 |
| 2013-09-11 | 2013-09-09 | 180.589 | 154,302 | -328 | 0.02% | 27,865,176 |
| 2013-09-10 | 2013-09-06 | 176.139 | 154,630 | -162 | 0.02% | 27,236,382 |
| 2013-09-09 | 2013-09-05 | 176.446 | 154,792 | -163 | 0.02% | 27,312,416 |
| 2013-09-05 | 2013-09-03 | 174.758 | 154,955 | -163 | 0.02% | 27,079,653 |
| 2013-09-04 | 2013-09-02 | 172.303 | 155,118 | -489 | 0.02% | 26,727,339 |
| 2013-09-03 | 2013-08-30 | 166.780 | 155,607 | -489 | 0.02% | 25,952,097 |
| 2013-08-30 | 2013-08-28 | 163.251 | 156,096 | +489 | 0.02% | 25,482,802 |
| 2013-08-28 | 2013-08-26 | 166.780 | 155,607 | -978 | 0.02% | 25,952,097 |
| 2013-08-27 | 2013-08-23 | 163.251 | 156,585 | -652 | 0.02% | 25,562,631 |
| 2013-08-22 | 2013-08-20 | 162.944 | 157,237 | +652 | 0.02% | 25,620,821 |
| 2013-08-21 | 2013-08-19 | 167.547 | 156,585 | -977 | 0.02% | 26,235,332 |
| 2013-08-19 | 2013-08-15 | 168.467 | 157,562 | -978 | 0.02% | 26,544,075 |
| 2013-08-16 | 2013-08-13 | 166.933 | 158,540 | -489 | 0.02% | 26,465,587 |
| 2013-08-15 | 2013-08-12 | 163.097 | 159,029 | -2,281 | 0.02% | 25,937,216 |
| 2013-08-12 | 2013-08-08 | 151.897 | 161,310 | +652 | 0.02% | 24,502,492 |
| 2013-08-09 | 2013-08-07 | 151.130 | 160,658 | +326 | 0.02% | 24,280,206 |
| 2013-08-08 | 2013-08-06 | 153.585 | 160,332 | +651 | 0.02% | 24,624,536 |
| 2013-08-06 | 2013-08-02 | 155.426 | 159,681 | -1,629 | 0.02% | 24,818,553 |
| 2013-08-05 | 2013-08-01 | 154.045 | 161,310 | +13,035 | 0.02% | 24,848,992 |
| 2013-07-30 | 2013-07-26 | 154.505 | 148,275 | +652 | 0.01% | 22,909,266 |
| 2013-07-26 | 2013-07-24 | 156.346 | 147,623 | +163 | 0.01% | 23,080,328 |
| 2013-07-24 | 2013-07-22 | 152.971 | 147,460 | +489 | 0.01% | 22,557,095 |
| 2013-07-16 | 2013-07-12 | 156.960 | 146,971 | +163 | 0.01% | 23,068,590 |
| 2013-07-15 | 2013-07-11 | 160.949 | 146,808 | -652 | 0.01% | 23,628,654 |
| 2013-07-12 | 2013-07-10 | 154.045 | 147,460 | -326 | 0.01% | 22,715,469 |
| 2013-07-11 | 2013-07-09 | 149.902 | 147,786 | +489 | 0.01% | 22,153,463 |
| 2013-07-10 | 2013-07-08 | 150.516 | 147,297 | +2,281 | 0.01% | 22,170,561 |
| 2013-07-09 | 2013-07-05 | 153.278 | 145,016 | +163 | 0.01% | 22,227,734 |
| 2013-07-08 | 2013-07-04 | 152.204 | 144,853 | +489 | 0.01% | 22,047,175 |
| 2013-07-05 | 2013-07-03 | 152.664 | 144,364 | +163 | 0.01% | 22,039,197 |
| 2013-07-03 | 2013-06-28 | 160.182 | 144,201 | -6,518 | 0.01% | 23,098,434 |
| 2013-06-27 | 2013-06-25 | 154.198 | 150,719 | +8,147 | 0.01% | 23,240,627 |
| 2013-06-26 | 2013-06-24 | 158.034 | 142,572 | +489 | 0.01% | 22,531,248 |
| 2013-06-25 | 2013-06-21 | 162.637 | 142,083 | +326 | 0.01% | 23,107,968 |
| 2013-06-24 | 2013-06-20 | 164.478 | 141,757 | -1,793 | 0.01% | 23,315,948 |
| 2013-06-21 | 2013-06-19 | 168.774 | 143,550 | +652 | 0.01% | 24,227,559 |
| 2013-06-19 | 2013-06-17 | 170.155 | 142,898 | +163 | 0.01% | 24,314,843 |
| 2013-06-17 | 2013-06-13 | 169.388 | 142,735 | +978 | 0.01% | 24,177,608 |
| 2013-06-14 | 2013-06-11 | 173.070 | 141,757 | -326 | 0.01% | 24,533,945 |
| 2013-06-13 | 2013-06-10 | 173.684 | 142,083 | -1,304 | 0.01% | 24,677,566 |
| 2013-06-11 | 2013-06-07 | 174.298 | 143,387 | +978 | 0.01% | 24,992,050 |
| 2013-06-10 | 2013-06-06 | 175.372 | 142,409 | -326 | 0.01% | 24,974,537 |
| 2013-06-07 | 2013-06-05 | 177.060 | 142,735 | +3,259 | 0.01% | 25,272,608 |
| 2013-06-06 | 2013-06-04 | 177.827 | 139,476 | +652 | 0.01% | 24,802,571 |
| 2013-06-04 | 2013-05-31 | 177.367 | 138,824 | +1,629 | 0.01% | 24,622,728 |
| 2013-06-03 | 2013-05-30 | 178.594 | 137,195 | +326 | 0.01% | 24,502,198 |
| 2013-05-31 | 2013-05-29 | 180.282 | 136,869 | -326 | 0.01% | 24,674,976 |
| 2013-05-30 | 2013-05-28 | 184.271 | 137,195 | +326 | 0.01% | 25,281,048 |
| 2013-05-29 | 2013-05-27 | 181.202 | 136,869 | -163 | 0.01% | 24,800,976 |
| 2013-05-28 | 2013-05-24 | 179.975 | 137,032 | +978 | 0.01% | 24,662,312 |
| 2013-05-27 | 2013-05-23 | 181.049 | 136,054 | +2,444 | 0.01% | 24,632,421 |
| 2013-05-24 | 2013-05-22 | 187.033 | 133,610 | +163 | 0.01% | 24,989,435 |
| 2013-05-23 | 2013-05-21 | 186.726 | 133,447 | +1,955 | 0.01% | 24,917,999 |
| 2013-05-21 | 2013-05-16 | 183.811 | 131,492 | +815 | 0.01% | 24,169,626 |
| 2013-05-20 | 2013-05-15 | 185.805 | 130,677 | +325 | 0.01% | 24,280,469 |
| 2013-05-16 | 2013-05-14 | 185.038 | 130,352 | +326 | 0.01% | 24,120,082 |
| 2013-05-14 | 2013-05-10 | 196.373 | 130,026 | +153 | 0.01% | 25,533,645 |
| 2013-05-13 | 2013-05-09 | 195.601 | 129,873 | -24,938 | 0.01% | 25,403,349 |
| 2013-05-10 | 2013-05-08 | 198.072 | 154,811 | +22,185 | 0.02% | 30,663,658 |
| 2013-05-08 | 2013-05-06 | 192.977 | 132,626 | -810 | 0.01% | 25,593,765 |
| 2013-05-06 | 2013-05-02 | 189.117 | 133,436 | -323 | 0.01% | 25,235,075 |
| 2013-05-03 | 2013-04-30 | 189.735 | 133,759 | -486 | 0.01% | 25,378,760 |
| 2013-04-30 | 2013-04-26 | 185.721 | 134,245 | -162 | 0.01% | 24,932,122 |
| 2013-04-29 | 2013-04-25 | 184.023 | 134,407 | -648 | 0.01% | 24,733,959 |
| 2013-04-23 | 2013-04-19 | 185.567 | 135,055 | -1,295 | 0.01% | 25,061,706 |
| 2013-04-19 | 2013-04-17 | 178.465 | 136,350 | +161 | 0.01% | 24,333,718 |
| 2013-04-18 | 2013-04-16 | 180.318 | 136,189 | +1,134 | 0.01% | 24,557,286 |
| 2013-04-12 | 2013-04-10 | 184.023 | 135,055 | -162 | 0.01% | 24,853,206 |
| 2013-04-11 | 2013-04-09 | 181.707 | 135,217 | +810 | 0.01% | 24,569,892 |
| 2013-04-10 | 2013-04-08 | 176.458 | 134,407 | -2,591 | 0.01% | 23,717,211 |
| 2013-04-09 | 2013-04-05 | 178.774 | 136,998 | +3,077 | 0.01% | 24,491,663 |
| 2013-04-05 | 2013-04-02 | 184.640 | 133,921 | -810 | 0.01% | 24,727,224 |
| 2013-04-03 | 2013-03-28 | 185.875 | 134,731 | -324 | 0.01% | 25,043,182 |
| 2013-04-02 | 2013-03-27 | 186.956 | 135,055 | +324 | 0.01% | 25,249,356 |
| 2013-03-28 | 2013-03-26 | 185.104 | 134,731 | +1,457 | 0.01% | 24,939,182 |
| 2013-03-27 | 2013-03-25 | 186.030 | 133,274 | +162 | 0.01% | 24,792,937 |
| 2013-03-26 | 2013-03-22 | 186.493 | 133,112 | -4,048 | 0.01% | 24,824,450 |
| 2013-03-25 | 2013-03-21 | 187.574 | 137,160 | +2,915 | 0.01% | 25,727,599 |
| 2013-03-21 | 2013-03-19 | 183.868 | 134,245 | -97,324 | 0.01% | 24,683,422 |
| 2013-03-20 | 2013-03-18 | 186.647 | 231,569 | +97,486 | 0.02% | 43,221,737 |
| 2013-03-19 | 2013-03-15 | 189.272 | 134,083 | +3,886 | 0.01% | 25,378,134 |
| 2013-03-18 | 2013-03-14 | 191.124 | 130,197 | +972 | 0.01% | 24,883,824 |
| 2013-03-15 | 2013-03-13 | 191.742 | 129,225 | +5,668 | 0.01% | 24,777,851 |
| 2013-03-14 | 2013-03-12 | 194.984 | 123,557 | +3,886 | 0.01% | 24,091,631 |
| 2013-03-13 | 2013-03-11 | 199.307 | 119,671 | +162 | 0.01% | 23,851,223 |
| 2013-03-11 | 2013-03-07 | 199.307 | 119,509 | -162 | 0.01% | 23,818,936 |
| 2013-03-08 | 2013-03-06 | 198.535 | 119,671 | -1,457 | 0.01% | 23,758,848 |
| 2013-03-07 | 2013-03-05 | 193.749 | 121,128 | +323 | 0.01% | 23,468,415 |
| 2013-03-06 | 2013-03-04 | 194.058 | 120,805 | +1,134 | 0.01% | 23,443,135 |
| 2013-03-05 | 2013-03-01 | 198.380 | 119,671 | +1,134 | 0.01% | 23,740,373 |
| 2013-03-04 | 2013-02-28 | 200.387 | 118,537 | +3,076 | 0.01% | 23,753,309 |
| 2013-03-01 | 2013-02-27 | 197.145 | 115,461 | +810 | 0.01% | 22,762,592 |
| 2013-02-28 | 2013-02-26 | 196.837 | 114,651 | +324 | 0.01% | 22,567,504 |
| 2013-02-27 | 2013-02-25 | 198.998 | 114,327 | +648 | 0.01% | 22,750,829 |
| 2013-02-25 | 2013-02-21 | 200.542 | 113,679 | +2,753 | 0.01% | 22,797,378 |
| 2013-02-22 | 2013-02-20 | 204.092 | 110,926 | +161 | 0.01% | 22,639,160 |
| 2013-02-21 | 2013-02-19 | 202.857 | 110,765 | +648 | 0.01% | 22,469,500 |
| 2013-02-20 | 2013-02-18 | 207.334 | 110,117 | +162 | 0.01% | 22,831,050 |
| 2013-02-14 | 2013-02-07 | 207.026 | 109,955 | +324 | 0.01% | 22,763,511 |
| 2013-02-08 | 2013-02-06 | 208.415 | 109,631 | +2,915 | 0.01% | 22,848,760 |
| 2013-02-07 | 2013-02-05 | 207.643 | 106,716 | +1,781 | 0.01% | 22,158,855 |
| 2013-02-06 | 2013-02-04 | 212.738 | 104,935 | +486 | 0.01% | 22,323,644 |
| 2013-02-05 | 2013-02-01 | 218.759 | 104,449 | -162 | 0.01% | 22,849,128 |
| 2013-02-01 | 2013-01-30 | 215.980 | 104,611 | -324 | 0.01% | 22,593,867 |
| 2013-01-31 | 2013-01-29 | 212.583 | 104,935 | -3,400 | 0.01% | 22,307,444 |
| 2013-01-30 | 2013-01-28 | 213.664 | 108,335 | -162 | 0.01% | 23,147,302 |
| 2013-01-29 | 2013-01-25 | 211.966 | 108,497 | +162 | 0.01% | 22,997,666 |
| 2013-01-24 | 2013-01-22 | 217.987 | 108,335 | -324 | 0.01% | 23,615,600 |
| 2013-01-23 | 2013-01-21 | 215.362 | 108,659 | +162 | 0.01% | 23,401,053 |
| 2013-01-22 | 2013-01-18 | 215.517 | 108,497 | -2,753 | 0.01% | 23,382,915 |
| 2013-01-21 | 2013-01-17 | 211.503 | 111,250 | +324 | 0.01% | 23,529,683 |
| 2013-01-18 | 2013-01-16 | 212.583 | 110,926 | +323 | 0.01% | 23,581,031 |
| 2013-01-17 | 2013-01-15 | 214.127 | 110,603 | -323 | 0.01% | 23,683,117 |
| 2013-01-16 | 2013-01-14 | 212.738 | 110,926 | -486 | 0.01% | 23,598,156 |
| 2013-01-15 | 2013-01-11 | 206.717 | 111,412 | +809 | 0.01% | 23,030,748 |
| 2013-01-14 | 2013-01-10 | 209.341 | 110,603 | +486 | 0.01% | 23,153,790 |
| 2013-01-11 | 2013-01-09 | 212.275 | 110,117 | -809 | 0.01% | 23,375,051 |
| 2013-01-10 | 2013-01-08 | 210.422 | 110,926 | +161 | 0.01% | 23,341,282 |
| 2013-01-09 | 2013-01-07 | 219.222 | 110,765 | -485 | 0.01% | 24,282,108 |
| 2013-01-08 | 2013-01-04 | 215.054 | 111,250 | +324 | 0.01% | 23,924,707 |
| 2013-01-07 | 2013-01-03 | 216.134 | 110,926 | -16,194 | 0.01% | 23,974,904 |
| 2013-01-04 | 2013-01-02 | 210.731 | 127,120 | -4,858 | 0.01% | 26,788,107 |
| 2013-01-03 | 2012-12-31 | 200.387 | 131,978 | -1,458 | 0.01% | 26,446,715 |
| 2013-01-02 | 2012-12-27 | 196.682 | 133,436 | +2,915 | 0.01% | 26,244,478 |
| 2012-12-28 | 2012-12-24 | 194.830 | 130,521 | -5,829 | 0.01% | 25,429,349 |
| 2012-12-21 | 2012-12-19 | 194.675 | 136,350 | +971 | 0.01% | 26,543,961 |
| 2012-12-20 | 2012-12-18 | 196.219 | 135,379 | +1,620 | 0.01% | 26,563,931 |
| 2012-12-19 | 2012-12-17 | 197.300 | 133,759 | -1,944 | 0.01% | 26,390,606 |
| 2012-12-18 | 2012-12-14 | 194.366 | 135,703 | -2,105 | 0.01% | 26,376,106 |
| 2012-12-17 | 2012-12-13 | 187.882 | 137,808 | -810 | 0.01% | 25,891,696 |
| 2012-12-14 | 2012-12-12 | 186.956 | 138,618 | -323 | 0.01% | 25,915,481 |
| 2012-12-13 | 2012-12-11 | 185.104 | 138,941 | +1,133 | 0.01% | 25,718,468 |
| 2012-12-12 | 2012-12-10 | 186.030 | 137,808 | +162 | 0.01% | 25,636,396 |
| 2012-12-11 | 2012-12-07 | 185.258 | 137,646 | +162 | 0.01% | 25,500,009 |
| 2012-12-10 | 2012-12-06 | 186.339 | 137,484 | +972 | 0.01% | 25,618,572 |
| 2012-12-07 | 2012-12-05 | 186.802 | 136,512 | -4,373 | 0.01% | 25,500,676 |
| 2012-12-06 | 2012-12-04 | 178.002 | 140,885 | +2,591 | 0.01% | 25,077,807 |
| 2012-12-05 | 2012-12-03 | 178.619 | 138,294 | -809 | 0.01% | 24,702,004 |
| 2012-12-04 | 2012-11-30 | 181.090 | 139,103 | -3,077 | 0.01% | 25,190,107 |
| 2012-12-03 | 2012-11-29 | 178.774 | 142,180 | -972 | 0.01% | 25,418,070 |
| 2012-11-30 | 2012-11-28 | 177.539 | 143,152 | +1,296 | 0.01% | 25,415,038 |
| 2012-11-29 | 2012-11-27 | 180.626 | 141,856 | -324 | 0.01% | 25,622,946 |
| 2012-11-28 | 2012-11-26 | 181.398 | 142,180 | -486 | 0.01% | 25,791,219 |
| 2012-11-27 | 2012-11-23 | 183.405 | 142,666 | -57,164 | 0.01% | 26,165,704 |
| 2012-11-26 | 2012-11-22 | 181.553 | 199,830 | +55,707 | 0.02% | 36,279,685 |
| 2012-11-23 | 2012-11-21 | 179.700 | 144,123 | +4,210 | 0.01% | 25,898,927 |
| 2012-11-22 | 2012-11-20 | 178.311 | 139,913 | +648 | 0.01% | 24,947,989 |
| 2012-11-21 | 2012-11-19 | 180.472 | 139,265 | +10,849 | 0.01% | 25,133,443 |
| 2012-11-19 | 2012-11-15 | 183.714 | 128,416 | +3,239 | 0.01% | 23,591,828 |
| 2012-11-16 | 2012-11-14 | 186.493 | 125,177 | +648 | 0.01% | 23,344,629 |
| 2012-11-15 | 2012-11-13 | 184.949 | 124,529 | +162 | 0.01% | 23,031,531 |
| 2012-11-14 | 2012-11-12 | 188.346 | 124,367 | -810 | 0.01% | 23,423,969 |
| 2012-11-13 | 2012-11-09 | 188.963 | 125,177 | +6,963 | 0.01% | 23,653,829 |
| 2012-11-12 | 2012-11-08 | 189.426 | 118,214 | -1,133 | 0.01% | 22,392,829 |
| 2012-11-09 | 2012-11-07 | 193.286 | 119,347 | +1,619 | 0.01% | 23,068,074 |
| 2012-11-08 | 2012-11-06 | 191.896 | 117,728 | +162 | 0.01% | 22,591,569 |
| 2012-11-07 | 2012-11-05 | 194.212 | 117,566 | +3,563 | 0.01% | 22,832,732 |
| 2012-11-05 | 2012-11-01 | 191.279 | 114,003 | +162 | 0.01% | 21,806,355 |
| 2012-11-02 | 2012-10-31 | 189.581 | 113,841 | -648 | 0.01% | 21,582,044 |
| 2012-11-01 | 2012-10-30 | 186.802 | 114,489 | +648 | 0.01% | 21,386,742 |
| 2012-10-30 | 2012-10-26 | 188.500 | 113,841 | +971 | 0.01% | 21,459,019 |
| 2012-10-29 | 2012-10-25 | 194.675 | 112,870 | -809 | 0.01% | 21,972,987 |
| 2012-10-26 | 2012-10-24 | 197.145 | 113,679 | -1,782 | 0.01% | 22,411,279 |
| 2012-10-25 | 2012-10-22 | 195.601 | 115,461 | -647 | 0.01% | 22,584,341 |
| 2012-10-24 | 2012-10-19 | 193.286 | 116,108 | -1,782 | 0.01% | 22,442,021 |
| 2012-10-22 | 2012-10-18 | 191.742 | 117,890 | -647 | 0.01% | 22,604,456 |
| 2012-10-18 | 2012-10-16 | 189.426 | 118,537 | -486 | 0.01% | 22,454,014 |
| 2012-10-16 | 2012-10-12 | 188.346 | 119,023 | +1,295 | 0.01% | 22,417,450 |
| 2012-10-15 | 2012-10-11 | 186.956 | 117,728 | -648 | 0.01% | 22,009,968 |
| 2012-10-12 | 2012-10-10 | 188.037 | 118,376 | +162 | 0.01% | 22,259,041 |
| 2012-10-11 | 2012-10-09 | 187.265 | 118,214 | -2,105 | 0.01% | 22,137,328 |
| 2012-10-10 | 2012-10-08 | 184.795 | 120,319 | +324 | 0.01% | 22,234,320 |
| 2012-10-09 | 2012-10-05 | 185.721 | 119,995 | -324 | 0.01% | 22,285,597 |
| 2012-10-05 | 2012-10-03 | 181.244 | 120,319 | -162 | 0.01% | 21,807,095 |
| 2012-10-04 | 2012-09-28 | 180.935 | 120,481 | -2,915 | 0.01% | 21,799,256 |
| 2012-10-03 | 2012-09-27 | 182.633 | 123,396 | -6,153 | 0.01% | 22,536,233 |
| 2012-09-28 | 2012-09-26 | 179.391 | 129,549 | -324 | 0.01% | 23,239,977 |
| 2012-09-27 | 2012-09-25 | 180.626 | 129,873 | -648 | 0.01% | 23,458,500 |
| 2012-09-26 | 2012-09-24 | 179.391 | 130,521 | +6,316 | 0.01% | 23,414,345 |
| 2012-09-25 | 2012-09-21 | 179.391 | 124,205 | -162 | 0.01% | 22,281,309 |
| 2012-09-24 | 2012-09-20 | 179.033 | 124,367 | +6,153 | 0.01% | 22,265,820 |
| 2012-09-21 | 2012-09-19 | 181.821 | 118,214 | +537 | 0.01% | 21,493,776 |
| 2012-09-20 | 2012-09-18 | 180.892 | 117,677 | +323 | 0.01% | 21,286,788 |
| 2012-09-19 | 2012-09-17 | 182.750 | 117,354 | -162 | 0.01% | 21,446,460 |
| 2012-09-18 | 2012-09-14 | 185.383 | 117,516 | -5,811 | 0.01% | 21,785,466 |
| 2012-09-17 | 2012-09-13 | 178.723 | 123,327 | -1,291 | 0.01% | 22,041,426 |
| 2012-09-14 | 2012-09-12 | 178.259 | 124,618 | -807 | 0.01% | 22,214,258 |
| 2012-09-13 | 2012-09-11 | 176.710 | 125,425 | -485 | 0.01% | 22,163,863 |
| 2012-09-12 | 2012-09-10 | 176.400 | 125,910 | +323 | 0.01% | 22,210,567 |
| 2012-09-11 | 2012-09-07 | 176.710 | 125,587 | -323 | 0.01% | 22,192,490 |
| 2012-09-10 | 2012-09-06 | 170.670 | 125,910 | -645 | 0.01% | 21,489,065 |
| 2012-09-07 | 2012-09-05 | 170.825 | 126,555 | +323 | 0.01% | 21,618,747 |
| 2012-09-06 | 2012-09-04 | 171.909 | 126,232 | -162 | 0.01% | 21,700,420 |
| 2012-09-05 | 2012-09-03 | 172.064 | 126,394 | +3,390 | 0.01% | 21,747,845 |
| 2012-09-04 | 2012-08-31 | 173.458 | 123,004 | +323 | 0.01% | 21,335,998 |
| 2012-09-03 | 2012-08-30 | 174.387 | 122,681 | +968 | 0.01% | 21,393,971 |
| 2012-08-31 | 2012-08-29 | 175.626 | 121,713 | +1,453 | 0.01% | 21,375,965 |
| 2012-08-30 | 2012-08-28 | 177.175 | 120,260 | +2,744 | 0.01% | 21,307,031 |
| 2012-08-29 | 2012-08-27 | 178.259 | 117,516 | +1,130 | 0.01% | 20,948,264 |
| 2012-08-28 | 2012-08-24 | 183.060 | 116,386 | +2,583 | 0.01% | 21,305,608 |
| 2012-08-27 | 2012-08-23 | 186.002 | 113,803 | +161 | 0.01% | 21,167,639 |
| 2012-08-24 | 2012-08-22 | 185.383 | 113,642 | +808 | 0.01% | 21,067,293 |
| 2012-08-23 | 2012-08-21 | 186.932 | 112,834 | -162 | 0.01% | 21,092,252 |
| 2012-08-22 | 2012-08-20 | 186.622 | 112,996 | +3,229 | 0.01% | 21,087,535 |
| 2012-08-21 | 2012-08-17 | 187.396 | 109,767 | -3,552 | 0.01% | 20,569,933 |
| 2012-08-17 | 2012-08-15 | 185.538 | 113,319 | +485 | 0.01% | 21,024,964 |
| 2012-08-16 | 2012-08-14 | 188.480 | 112,834 | +4,358 | 0.01% | 21,267,002 |
| 2012-08-15 | 2012-08-13 | 187.396 | 108,476 | +484 | 0.01% | 20,328,004 |
| 2012-08-13 | 2012-08-09 | 192.507 | 107,992 | +1,615 | 0.01% | 20,789,231 |
| 2012-08-09 | 2012-08-07 | 190.029 | 106,377 | -323 | 0.01% | 20,214,733 |
| 2012-08-08 | 2012-08-06 | 190.958 | 106,700 | -485 | 0.01% | 20,375,262 |
| 2012-08-07 | 2012-08-03 | 190.339 | 107,185 | +808 | 0.01% | 20,401,477 |
| 2012-08-03 | 2012-08-01 | 191.578 | 106,377 | -323 | 0.01% | 20,379,482 |
| 2012-08-02 | 2012-07-31 | 188.480 | 106,700 | -807 | 0.01% | 20,110,863 |
| 2012-08-01 | 2012-07-30 | 188.171 | 107,507 | -323 | 0.01% | 20,229,667 |
| 2012-07-31 | 2012-07-27 | 186.002 | 107,830 | -1,937 | 0.01% | 20,056,646 |
| 2012-07-30 | 2012-07-26 | 182.131 | 109,767 | +968 | 0.01% | 19,991,935 |
| 2012-07-27 | 2012-07-25 | 183.525 | 108,799 | +3,713 | 0.01% | 19,967,282 |
| 2012-07-26 | 2012-07-24 | 185.693 | 105,086 | +323 | 0.01% | 19,513,706 |
| 2012-07-25 | 2012-07-23 | 187.861 | 104,763 | +2,260 | 0.01% | 19,680,876 |
| 2012-07-23 | 2012-07-19 | 196.689 | 102,503 | -5,166 | 0.01% | 20,161,183 |
| 2012-07-20 | 2012-07-18 | 191.733 | 107,669 | +323 | 0.01% | 20,643,676 |
| 2012-07-19 | 2012-07-17 | 192.352 | 107,346 | -1,453 | 0.01% | 20,648,246 |
| 2012-07-18 | 2012-07-16 | 185.848 | 108,799 | +3,874 | 0.01% | 20,220,033 |
| 2012-07-17 | 2012-07-13 | 186.932 | 104,925 | +1,130 | 0.01% | 19,613,810 |
| 2012-07-16 | 2012-07-12 | 186.622 | 103,795 | +646 | 0.01% | 19,370,427 |
| 2012-07-13 | 2012-07-11 | 191.268 | 103,149 | +323 | 0.01% | 19,729,119 |
| 2012-07-12 | 2012-07-10 | 189.410 | 102,826 | +323 | 0.01% | 19,476,239 |
| 2012-07-11 | 2012-07-09 | 191.268 | 102,503 | +161 | 0.01% | 19,605,560 |
| 2012-07-10 | 2012-07-06 | 196.069 | 102,342 | -646 | 0.01% | 20,066,116 |
| 2012-07-09 | 2012-07-05 | 193.127 | 102,988 | +323 | 0.01% | 19,889,725 |
| 2012-07-06 | 2012-07-04 | 190.649 | 102,665 | -323 | 0.01% | 19,572,945 |
| 2012-07-04 | 2012-06-29 | 192.060 | 102,988 | -456 | 0.01% | 19,779,894 |
| 2012-07-03 | 2012-06-28 | 185.835 | 103,444 | +322 | 0.01% | 19,223,471 |
| 2012-06-29 | 2012-06-27 | 189.726 | 103,122 | -322 | 0.01% | 19,564,881 |
| 2012-06-25 | 2012-06-21 | 188.325 | 103,444 | +322 | 0.01% | 19,481,072 |
| 2012-06-22 | 2012-06-20 | 194.395 | 103,122 | +160 | 0.01% | 20,046,379 |
| 2012-06-20 | 2012-06-18 | 192.838 | 102,962 | +482 | 0.01% | 19,855,026 |
| 2012-06-19 | 2012-06-15 | 189.881 | 102,480 | -160 | 0.01% | 19,459,027 |
| 2012-06-18 | 2012-06-14 | 186.768 | 102,640 | -482 | 0.01% | 19,169,910 |
| 2012-06-15 | 2012-06-13 | 189.259 | 103,122 | -964 | 0.01% | 19,516,731 |
| 2012-06-14 | 2012-06-12 | 184.434 | 104,086 | -643 | 0.01% | 19,196,977 |
| 2012-06-13 | 2012-06-11 | 184.123 | 104,729 | -35,659 | 0.01% | 19,282,968 |
| 2012-06-12 | 2012-06-08 | 177.586 | 140,388 | +33,089 | 0.01% | 24,930,891 |
| 2012-06-11 | 2012-06-07 | 174.162 | 107,299 | -321 | 0.01% | 18,687,359 |
| 2012-06-08 | 2012-06-06 | 173.850 | 107,620 | -2,249 | 0.01% | 18,709,765 |
| 2012-06-07 | 2012-06-05 | 167.936 | 109,869 | -321 | 0.01% | 18,450,953 |
| 2012-06-06 | 2012-06-04 | 166.224 | 110,190 | +3,213 | 0.01% | 18,316,210 |
| 2012-06-05 | 2012-06-01 | 175.874 | 106,977 | +1,445 | 0.01% | 18,814,429 |
| 2012-06-01 | 2012-05-30 | 179.609 | 105,532 | +321 | 0.01% | 18,954,492 |
| 2012-05-31 | 2012-05-29 | 182.099 | 105,211 | -803 | 0.01% | 19,158,839 |
| 2012-05-30 | 2012-05-28 | 176.496 | 106,014 | +322 | 0.01% | 18,711,063 |
| 2012-05-29 | 2012-05-25 | 175.718 | 105,692 | +1,767 | 0.01% | 18,571,981 |
| 2012-05-28 | 2012-05-24 | 179.142 | 103,925 | +321 | 0.01% | 18,617,336 |
| 2012-05-25 | 2012-05-23 | 179.142 | 103,604 | -1,285 | 0.01% | 18,559,831 |
| 2012-05-24 | 2012-05-22 | 179.298 | 104,889 | +1,285 | 0.01% | 18,806,354 |
| 2012-05-23 | 2012-05-21 | 178.053 | 103,604 | +321 | 0.01% | 18,446,956 |
| 2012-05-22 | 2012-05-18 | 180.232 | 103,283 | +321 | 0.01% | 18,614,852 |
| 2012-05-21 | 2012-05-17 | 182.722 | 102,962 | -642 | 0.01% | 18,813,398 |
| 2012-05-17 | 2012-05-15 | 189.414 | 103,604 | +482 | 0.01% | 19,624,079 |
| 2012-05-16 | 2012-05-14 | 183.656 | 103,122 | +2,088 | 0.01% | 18,938,933 |
| 2012-05-15 | 2012-05-11 | 187.391 | 101,034 | +321 | 0.01% | 18,932,859 |
| 2012-05-14 | 2012-05-10 | 192.060 | 100,713 | -321 | 0.01% | 19,342,957 |
| 2012-05-11 | 2012-05-09 | 192.994 | 101,034 | -803 | 0.01% | 19,498,958 |
| 2012-05-10 | 2012-05-08 | 198.286 | 101,837 | +1,445 | 0.01% | 20,192,831 |
| 2012-05-09 | 2012-05-07 | 197.663 | 100,392 | +161 | 0.01% | 19,843,807 |
| 2012-05-07 | 2012-05-03 | 209.025 | 100,231 | -1,124 | 0.01% | 20,950,783 |
| 2012-05-04 | 2012-05-02 | 206.379 | 101,355 | -1,125 | 0.01% | 20,917,553 |
| 2012-05-03 | 2012-04-30 | 202.021 | 102,480 | -48,830 | 0.01% | 20,703,129 |
| 2012-05-02 | 2012-04-27 | 198.597 | 151,310 | +46,903 | 0.02% | 30,049,724 |
| 2012-04-30 | 2012-04-26 | 198.441 | 104,407 | -3,213 | 0.01% | 20,718,675 |
| 2012-04-27 | 2012-04-25 | 193.617 | 107,620 | +1,928 | 0.01% | 20,837,017 |
| 2012-04-26 | 2012-04-24 | 193.928 | 105,692 | -1,767 | 0.01% | 20,496,624 |
| 2012-04-25 | 2012-04-23 | 192.683 | 107,459 | +2,248 | 0.01% | 20,705,495 |
| 2012-04-24 | 2012-04-20 | 199.220 | 105,211 | -160 | 0.01% | 20,960,097 |
| 2012-04-23 | 2012-04-19 | 199.687 | 105,371 | -6,907 | 0.01% | 21,041,172 |
| 2012-04-20 | 2012-04-18 | 193.928 | 112,278 | +321 | 0.01% | 21,773,833 |
| 2012-04-18 | 2012-04-16 | 192.527 | 111,957 | +2,891 | 0.01% | 21,554,757 |
| 2012-04-17 | 2012-04-13 | 193.150 | 109,066 | -1,766 | 0.01% | 21,066,061 |
| 2012-04-13 | 2012-04-11 | 182.722 | 110,832 | +803 | 0.01% | 20,251,418 |
| 2012-04-12 | 2012-04-10 | 184.123 | 110,029 | -161 | 0.01% | 20,258,817 |
| 2012-04-11 | 2012-04-05 | 187.391 | 110,190 | -482 | 0.01% | 20,648,611 |
| 2012-04-10 | 2012-04-03 | 185.990 | 110,672 | -321 | 0.01% | 20,583,908 |
| 2012-04-02 | 2012-03-29 | 181.788 | 110,993 | +964 | 0.01% | 20,177,187 |
| 2012-03-30 | 2012-03-28 | 187.235 | 110,029 | -161 | 0.01% | 20,601,316 |
| 2012-03-29 | 2012-03-27 | 188.480 | 110,190 | -161 | 0.01% | 20,768,661 |
| 2012-03-27 | 2012-03-23 | 185.523 | 110,351 | +322 | 0.01% | 20,472,680 |
| 2012-03-26 | 2012-03-22 | 185.835 | 110,029 | +1,927 | 0.01% | 20,447,192 |
| 2012-03-23 | 2012-03-21 | 187.080 | 108,102 | -160 | 0.01% | 20,223,689 |
| 2012-03-22 | 2012-03-20 | 188.014 | 108,262 | +3,533 | 0.01% | 20,354,721 |
| 2012-03-21 | 2012-03-19 | 189.259 | 104,729 | +1,607 | 0.01% | 19,820,870 |
| 2012-03-20 | 2012-03-16 | 193.617 | 103,122 | +3,212 | 0.01% | 19,966,129 |
| 2012-03-19 | 2012-03-15 | 197.196 | 99,910 | +16,705 | 0.01% | 19,701,884 |
| 2012-03-16 | 2012-03-14 | 195.484 | 83,205 | -1,767 | 0.01% | 16,265,269 |
| 2012-03-15 | 2012-03-13 | 198.908 | 84,972 | -321 | 0.01% | 16,901,641 |
| 2012-03-14 | 2012-03-12 | 197.041 | 85,293 | +1,606 | 0.01% | 16,806,190 |
| 2012-03-13 | 2012-03-09 | 195.173 | 83,687 | -2,409 | 0.01% | 16,333,442 |
| 2012-03-12 | 2012-03-08 | 194.084 | 86,096 | +2,088 | 0.01% | 16,709,814 |
| 2012-03-09 | 2012-03-07 | 184.589 | 84,008 | +1,606 | 0.01% | 15,506,990 |
| 2012-03-08 | 2012-03-06 | 192.371 | 82,402 | -22,166 | 0.01% | 15,851,793 |
| 2012-03-07 | 2012-03-05 | 199.842 | 104,568 | +2,088 | 0.01% | 20,897,099 |
| 2012-03-06 | 2012-03-02 | 206.068 | 102,480 | -321 | 0.01% | 21,117,829 |
| 2012-03-05 | 2012-03-01 | 204.667 | 102,801 | +321 | 0.01% | 21,039,977 |
| 2012-03-02 | 2012-02-29 | 211.204 | 102,480 | -1,767 | 0.01% | 21,644,180 |
| 2012-03-01 | 2012-02-28 | 208.091 | 104,247 | -19,275 | 0.01% | 21,692,877 |
| 2012-02-29 | 2012-02-27 | 205.445 | 123,522 | +20,882 | 0.01% | 25,377,008 |
| 2012-02-28 | 2012-02-24 | 209.181 | 102,640 | +160 | 0.01% | 21,470,299 |
| 2012-02-27 | 2012-02-23 | 209.959 | 102,480 | +1,125 | 0.01% | 21,516,580 |
| 2012-02-24 | 2012-02-22 | 212.760 | 101,355 | +321 | 0.01% | 21,564,325 |
| 2012-02-23 | 2012-02-21 | 209.025 | 101,034 | -95,734 | 0.01% | 21,118,630 |
| 2012-02-22 | 2012-02-20 | 207.780 | 196,768 | +90,594 | 0.02% | 40,884,427 |
| 2012-02-21 | 2012-02-17 | 205.601 | 106,174 | -643 | 0.01% | 21,829,469 |
| 2012-02-20 | 2012-02-16 | 202.332 | 106,817 | +2,570 | 0.01% | 21,612,545 |
| 2012-02-17 | 2012-02-15 | 206.846 | 104,247 | -482 | 0.01% | 21,563,076 |
| 2012-02-16 | 2012-02-14 | 203.578 | 104,729 | -482 | 0.01% | 21,320,475 |
| 2012-02-15 | 2012-02-13 | 202.955 | 105,211 | -2,570 | 0.01% | 21,353,099 |
| 2012-02-14 | 2012-02-10 | 198.597 | 107,781 | +482 | 0.01% | 21,404,991 |
| 2012-02-13 | 2012-02-09 | 202.644 | 107,299 | -1,606 | 0.01% | 21,743,469 |
| 2012-02-10 | 2012-02-08 | 199.220 | 108,905 | +1,446 | 0.01% | 21,696,015 |
| 2012-02-09 | 2012-02-07 | 195.173 | 107,459 | +1,124 | 0.01% | 20,973,094 |
| 2012-02-08 | 2012-02-06 | 198.441 | 106,335 | -161 | 0.01% | 21,101,270 |
| 2012-02-06 | 2012-02-02 | 199.842 | 106,496 | -2,570 | 0.01% | 21,282,395 |
| 2012-02-03 | 2012-02-01 | 189.726 | 109,066 | +1,446 | 0.01% | 20,692,610 |
| 2012-02-02 | 2012-01-31 | 191.126 | 107,620 | -161 | 0.01% | 20,569,017 |
| 2012-02-01 | 2012-01-30 | 186.613 | 107,781 | -160 | 0.01% | 20,113,311 |
| 2012-01-31 | 2012-01-27 | 191.749 | 107,941 | -643 | 0.01% | 20,697,568 |
| 2012-01-30 | 2012-01-26 | 190.348 | 108,584 | -2,088 | 0.01% | 20,668,762 |
| 2012-01-27 | 2012-01-20 | 184.123 | 110,672 | -1,606 | 0.01% | 20,377,208 |
| 2012-01-26 | 2012-01-19 | 185.523 | 112,278 | -6,586 | 0.01% | 20,830,184 |
| 2012-01-20 | 2012-01-18 | 173.383 | 118,864 | -642 | 0.01% | 20,609,037 |
| 2012-01-19 | 2012-01-17 | 172.294 | 119,506 | -1,446 | 0.01% | 20,590,150 |
| 2012-01-18 | 2012-01-16 | 159.843 | 120,952 | +1,767 | 0.01% | 19,333,286 |
| 2012-01-17 | 2012-01-13 | 163.889 | 119,185 | -3,534 | 0.01% | 19,533,144 |
| 2012-01-16 | 2012-01-12 | 162.022 | 122,719 | -482 | 0.01% | 19,883,128 |
| 2012-01-13 | 2012-01-11 | 161.710 | 123,201 | +19,757 | 0.01% | 19,922,873 |
| 2012-01-12 | 2012-01-10 | 161.710 | 103,444 | -2,248 | 0.01% | 16,727,962 |
| 2012-01-10 | 2012-01-06 | 151.594 | 105,692 | -29,074 | 0.01% | 16,022,241 |
| 2012-01-09 | 2012-01-05 | 158.753 | 134,766 | +32,286 | 0.01% | 21,394,527 |
| 2012-01-06 | 2012-01-04 | 158.909 | 102,480 | -1,606 | 0.01% | 16,284,973 |
| 2012-01-05 | 2012-01-03 | 162.644 | 104,086 | -964 | 0.01% | 16,928,980 |
| 2012-01-04 | 2011-12-30 | 159.376 | 105,050 | -3,212 | 0.01% | 16,742,418 |
| 2011-12-30 | 2011-12-28 | 159.220 | 108,262 | +321 | 0.01% | 17,237,483 |
| 2011-12-29 | 2011-12-23 | 161.710 | 107,941 | -1,767 | 0.01% | 17,455,173 |
| 2011-12-28 | 2011-12-22 | 157.352 | 109,708 | +7,710 | 0.01% | 17,262,816 |
| 2011-12-23 | 2011-12-21 | 160.310 | 101,998 | +3,052 | 0.01% | 16,351,254 |
| 2011-12-22 | 2011-12-20 | 164.667 | 98,946 | +482 | 0.01% | 16,293,189 |
| 2011-12-20 | 2011-12-16 | 169.648 | 98,464 | +1,124 | 0.01% | 16,704,218 |
| 2011-12-19 | 2011-12-15 | 165.757 | 97,340 | +321 | 0.01% | 16,134,783 |
| 2011-12-16 | 2011-12-14 | 168.714 | 97,019 | -481 | 0.01% | 16,368,476 |
| 2011-12-15 | 2011-12-13 | 170.426 | 97,500 | +642 | 0.01% | 16,616,552 |
| 2011-12-14 | 2011-12-12 | 172.916 | 96,858 | +643 | 0.01% | 16,748,339 |
| 2011-12-13 | 2011-12-09 | 174.006 | 96,215 | +1,285 | 0.01% | 16,741,978 |
| 2011-12-12 | 2011-12-08 | 180.543 | 94,930 | +1,285 | 0.01% | 17,138,928 |
| 2011-12-08 | 2011-12-06 | 181.632 | 93,645 | +2,891 | 0.01% | 17,008,955 |
| 2011-12-07 | 2011-12-05 | 186.924 | 90,754 | +482 | 0.01% | 16,964,105 |
| 2011-12-06 | 2011-12-02 | 187.858 | 90,272 | -643 | 0.01% | 16,958,308 |
| 2011-12-05 | 2011-12-01 | 179.920 | 90,915 | -4,337 | 0.01% | 16,357,448 |
| 2011-12-02 | 2011-11-30 | 159.220 | 95,252 | +643 | 0.01% | 15,166,030 |
| 2011-12-01 | 2011-11-29 | 168.092 | 94,609 | +1,927 | 0.01% | 15,902,975 |
| 2011-11-30 | 2011-11-28 | 167.625 | 92,682 | -1,124 | 0.01% | 15,535,788 |
| 2011-11-29 | 2011-11-25 | 161.866 | 93,806 | -321 | 0.01% | 15,183,998 |
| 2011-11-25 | 2011-11-23 | 159.998 | 94,127 | +321 | 0.01% | 15,060,157 |
| 2011-11-24 | 2011-11-22 | 166.535 | 93,806 | +964 | 0.01% | 15,621,998 |
| 2011-11-23 | 2011-11-21 | 163.578 | 92,842 | +1,445 | 0.01% | 15,186,909 |
| 2011-11-22 | 2011-11-18 | 169.648 | 91,397 | +1,767 | 0.01% | 15,505,316 |
| 2011-11-21 | 2011-11-17 | 178.675 | 89,630 | +322 | 0.01% | 16,014,650 |
| 2011-11-18 | 2011-11-16 | 180.387 | 89,308 | -234,676 | 0.01% | 16,110,016 |
| 2011-11-17 | 2011-11-15 | 191.593 | 323,984 | +239,012 | 0.03% | 62,073,151 |
| 2011-11-16 | 2011-11-14 | 195.484 | 84,972 | -963 | 0.01% | 16,610,689 |
| 2011-11-15 | 2011-11-11 | 186.301 | 85,935 | -803 | 0.01% | 16,009,818 |
| 2011-11-14 | 2011-11-10 | 183.656 | 86,738 | -178,135 | 0.01% | 15,929,920 |
| 2011-11-11 | 2011-11-09 | 198.130 | 264,873 | +178,777 | 0.03% | 52,479,329 |
| 2011-11-10 | 2011-11-08 | 193.461 | 86,096 | -321 | 0.01% | 16,656,213 |
| 2011-11-08 | 2011-11-04 | 194.395 | 86,417 | -1,928 | 0.01% | 16,799,014 |
| 2011-11-07 | 2011-11-03 | 182.877 | 88,345 | +643 | 0.01% | 16,156,304 |
| 2011-11-04 | 2011-11-02 | 184.278 | 87,702 | -321 | 0.01% | 16,161,564 |
| 2011-11-03 | 2011-11-01 | 175.095 | 88,023 | -964 | 0.01% | 15,412,421 |
| 2011-11-02 | 2011-10-31 | 182.722 | 88,987 | +482 | 0.01% | 16,259,861 |
| 2011-11-01 | 2011-10-28 | 183.811 | 88,505 | -322 | 0.01% | 16,268,214 |
| 2011-10-31 | 2011-10-27 | 180.854 | 88,827 | -2,248 | 0.01% | 16,064,725 |
| 2011-10-28 | 2011-10-26 | 167.936 | 91,075 | -964 | 0.01% | 15,294,765 |
| 2011-10-27 | 2011-10-25 | 166.535 | 92,039 | -964 | 0.01% | 15,327,730 |
| 2011-10-26 | 2011-10-24 | 161.555 | 93,003 | -1,285 | 0.01% | 15,025,069 |
| 2011-10-25 | 2011-10-21 | 150.349 | 94,288 | +643 | 0.01% | 14,176,066 |
| 2011-10-24 | 2011-10-20 | 155.018 | 93,645 | -161 | 0.01% | 14,516,640 |
| 2011-10-21 | 2011-10-19 | 160.154 | 93,806 | +1,124 | 0.01% | 15,023,398 |
| 2011-10-20 | 2011-10-18 | 165.290 | 92,682 | -1,445 | 0.01% | 15,319,412 |
| 2011-10-19 | 2011-10-17 | 176.029 | 94,127 | -482 | 0.01% | 16,569,103 |
| 2011-10-18 | 2011-10-14 | 165.913 | 94,609 | +321 | 0.01% | 15,696,826 |
| 2011-10-17 | 2011-10-13 | 168.092 | 94,288 | -32,125 | 0.01% | 15,849,018 |
| 2011-10-14 | 2011-10-12 | 156.263 | 126,413 | +28,591 | 0.01% | 19,753,662 |
| 2011-10-12 | 2011-10-10 | 140.232 | 97,822 | -160 | 0.01% | 13,717,770 |
| 2011-10-11 | 2011-10-07 | 141.321 | 97,982 | -2,892 | 0.01% | 13,846,956 |
| 2011-10-10 | 2011-10-06 | 130.738 | 100,874 | -1,766 | 0.01% | 13,188,054 |
| 2011-10-07 | 2011-10-04 | 120.310 | 102,640 | -4,819 | 0.01% | 12,348,617 |
| 2011-10-06 | 2011-10-03 | 119.221 | 107,459 | +7,067 | 0.01% | 12,811,316 |
| 2011-10-04 | 2011-09-30 | 137.586 | 100,392 | -160 | 0.01% | 13,812,540 |
| 2011-09-30 | 2011-09-27 | 145.679 | 100,552 | -3,855 | 0.01% | 14,648,351 |
| 2011-09-28 | 2011-09-26 | 132.294 | 104,407 | +4,658 | 0.01% | 13,812,450 |
| 2011-09-27 | 2011-09-23 | 153.306 | 99,749 | +4,015 | 0.01% | 15,292,094 |
| 2011-09-26 | 2011-09-22 | 163.578 | 95,734 | +1,607 | 0.01% | 15,659,976 |
| 2011-09-22 | 2011-09-20 | 176.963 | 94,127 | -1,607 | 0.01% | 16,657,003 |
| 2011-09-21 | 2011-09-19 | 174.317 | 95,734 | +482 | 0.01% | 16,688,081 |
| 2011-09-20 | 2011-09-16 | 185.523 | 95,252 | +161 | 0.01% | 17,671,464 |
| 2011-09-15 | 2011-09-12 | 181.321 | 95,091 | +1,124 | 0.01% | 17,241,995 |
| 2011-09-12 | 2011-09-08 | 190.971 | 93,967 | -160 | 0.01% | 17,944,944 |
| 2011-09-09 | 2011-09-07 | 193.150 | 94,127 | +160 | 0.01% | 18,180,598 |
| 2011-09-07 | 2011-09-05 | 187.235 | 93,967 | -14,938 | 0.01% | 17,593,942 |
| 2011-09-05 | 2011-09-01 | 197.352 | 108,905 | -321 | 0.01% | 21,492,614 |
| 2011-09-02 | 2011-08-31 | 194.084 | 109,226 | +160 | 0.01% | 21,198,965 |
| 2011-09-01 | 2011-08-30 | 194.032 | 109,066 | +161 | 0.01% | 21,162,255 |
| 2011-08-31 | 2011-08-29 | 188.256 | 108,905 | +481 | 0.01% | 20,502,016 |
| 2011-08-30 | 2011-08-26 | 188.880 | 108,424 | -641 | 0.01% | 20,479,164 |
| 2011-08-29 | 2011-08-25 | 195.593 | 109,065 | -142,217 | 0.01% | 21,332,311 |
| 2011-08-26 | 2011-08-24 | 194.968 | 251,282 | +144,139 | 0.03% | 48,992,010 |
| 2011-08-25 | 2011-08-23 | 202.461 | 107,143 | -160 | 0.01% | 21,692,281 |
| 2011-08-24 | 2011-08-22 | 194.344 | 107,303 | +320 | 0.01% | 20,853,677 |
| 2011-08-23 | 2011-08-19 | 196.529 | 106,983 | +160 | 0.01% | 21,025,287 |
| 2011-08-22 | 2011-08-18 | 203.085 | 106,823 | +1,602 | 0.01% | 21,694,193 |
| 2011-08-18 | 2011-08-16 | 209.329 | 105,221 | -3,364 | 0.01% | 22,025,848 |
| 2011-08-16 | 2011-08-12 | 193.876 | 108,585 | +1,282 | 0.01% | 21,051,976 |
| 2011-08-15 | 2011-08-11 | 195.905 | 107,303 | -478,221 | 0.01% | 21,021,177 |
| 2011-08-12 | 2011-08-10 | 198.246 | 585,524 | +480,303 | 0.06% | 116,077,984 |
| 2011-08-11 | 2011-08-09 | 197.466 | 105,221 | +480 | 0.01% | 20,777,552 |
| 2011-08-10 | 2011-08-08 | 211.983 | 104,741 | -160 | 0.01% | 22,203,320 |
| 2011-08-09 | 2011-08-05 | 217.915 | 104,901 | +3,844 | 0.01% | 22,859,487 |
| 2011-08-08 | 2011-08-04 | 225.408 | 101,057 | -161 | 0.01% | 22,779,020 |
| 2011-08-05 | 2011-08-03 | 228.686 | 101,218 | +481 | 0.01% | 23,147,112 |
| 2011-08-04 | 2011-08-02 | 235.086 | 100,737 | +1,121 | 0.01% | 23,681,839 |
| 2011-08-03 | 2011-08-01 | 239.457 | 99,616 | -480 | 0.01% | 23,853,708 |
| 2011-08-02 | 2011-07-29 | 236.803 | 100,096 | +3,043 | 0.01% | 23,703,023 |
| 2011-08-01 | 2011-07-28 | 239.613 | 97,053 | +800 | 0.01% | 23,255,130 |
| 2011-07-29 | 2011-07-27 | 238.832 | 96,253 | +3,043 | 0.01% | 22,988,315 |
| 2011-07-28 | 2011-07-26 | 242.110 | 93,210 | +1,281 | 0.01% | 22,567,099 |
| 2011-07-27 | 2011-07-25 | 240.081 | 91,929 | +1,762 | 0.01% | 22,070,405 |
| 2011-07-26 | 2011-07-22 | 243.827 | 90,167 | +1,762 | 0.01% | 21,985,183 |
| 2011-07-25 | 2011-07-21 | 243.515 | 88,405 | -160 | 0.01% | 21,527,959 |
| 2011-07-22 | 2011-07-20 | 244.764 | 88,565 | +160 | 0.01% | 21,677,521 |
| 2011-07-21 | 2011-07-19 | 245.388 | 88,405 | +320 | 0.01% | 21,693,559 |
| 2011-07-20 | 2011-07-18 | 246.013 | 88,085 | +320 | 0.01% | 21,670,035 |
| 2011-07-18 | 2011-07-14 | 246.481 | 87,765 | -1,281 | 0.01% | 21,632,411 |
| 2011-07-15 | 2011-07-13 | 246.325 | 89,046 | +1,281 | 0.01% | 21,934,253 |
| 2011-07-14 | 2011-07-12 | 243.203 | 87,765 | +5,446 | 0.01% | 21,344,709 |
| 2011-07-11 | 2011-07-07 | 255.847 | 82,319 | +320 | 0.01% | 21,061,072 |
| 2011-07-08 | 2011-07-06 | 253.506 | 81,999 | -641 | 0.01% | 20,787,201 |
| 2011-07-06 | 2011-07-04 | 256.315 | 82,640 | -2,242 | 0.01% | 21,181,899 |
| 2011-07-05 | 2011-06-30 | 250.852 | 84,882 | -320 | 0.01% | 21,292,807 |
| 2011-06-30 | 2011-06-28 | 246.325 | 85,202 | -320 | 0.01% | 20,987,380 |
| 2011-06-29 | 2011-06-27 | 246.325 | 85,522 | -4,645 | 0.01% | 21,066,204 |
| 2011-06-28 | 2011-06-24 | 246.481 | 90,167 | -3,523 | 0.01% | 22,224,458 |
| 2011-06-24 | 2011-06-22 | 238.520 | 93,690 | +320 | 0.01% | 22,346,938 |
| 2011-06-23 | 2011-06-21 | 237.427 | 93,370 | -1,441 | 0.01% | 22,168,587 |
| 2011-06-21 | 2011-06-17 | 232.120 | 94,811 | +640 | 0.01% | 22,007,521 |
| 2011-06-20 | 2011-06-16 | 235.398 | 94,171 | +5,125 | 0.01% | 22,167,665 |
| 2011-06-17 | 2011-06-15 | 240.861 | 89,046 | +1,602 | 0.01% | 21,447,752 |
| 2011-06-16 | 2011-06-14 | 243.515 | 87,444 | -961 | 0.01% | 21,293,941 |
| 2011-06-15 | 2011-06-13 | 242.891 | 88,405 | +4,484 | 0.01% | 21,472,759 |
| 2011-06-14 | 2011-06-10 | 242.579 | 83,921 | +1,121 | 0.01% | 20,357,437 |
| 2011-06-13 | 2011-06-09 | 246.169 | 82,800 | +160 | 0.01% | 20,382,782 |
| 2011-06-10 | 2011-06-08 | 246.325 | 82,640 | +9,449 | 0.01% | 20,356,295 |
| 2011-06-08 | 2011-06-03 | 252.413 | 73,191 | +641 | 0.01% | 18,474,349 |
| 2011-06-02 | 2011-05-31 | 260.842 | 72,550 | -160 | 0.01% | 18,924,103 |
| 2011-05-31 | 2011-05-27 | 254.286 | 72,710 | -1,602 | 0.01% | 18,489,138 |
| 2011-05-26 | 2011-05-24 | 251.788 | 74,312 | -160 | 0.01% | 18,710,903 |
| 2011-05-25 | 2011-05-23 | 251.632 | 74,472 | +160 | 0.01% | 18,739,564 |
| 2011-05-24 | 2011-05-20 | 256.471 | 74,312 | -320 | 0.01% | 19,058,905 |
| 2011-05-23 | 2011-05-19 | 255.847 | 74,632 | -320 | 0.01% | 19,094,376 |
| 2011-05-20 | 2011-05-18 | 255.379 | 74,952 | +480 | 0.01% | 19,141,147 |
| 2011-05-19 | 2011-05-17 | 255.223 | 74,472 | +1,602 | 0.01% | 19,006,940 |
| 2011-05-18 | 2011-05-16 | 254.754 | 72,870 | -160 | 0.01% | 18,563,949 |
| 2011-05-17 | 2011-05-13 | 256.784 | 73,030 | +160 | 0.01% | 18,752,909 |
| 2011-05-16 | 2011-05-12 | 257.043 | 72,870 | -321 | 0.01% | 18,730,713 |
| 2011-05-13 | 2011-05-11 | 259.555 | 73,191 | +2,340 | 0.01% | 18,997,104 |
| 2011-05-12 | 2011-05-09 | 260.654 | 70,851 | -159 | 0.01% | 18,467,621 |
| 2011-05-11 | 2011-05-06 | 259.084 | 71,010 | -318 | 0.01% | 18,397,564 |
| 2011-05-09 | 2011-05-05 | 258.770 | 71,328 | +318 | 0.01% | 18,457,553 |
| 2011-05-06 | 2011-05-04 | 257.043 | 71,010 | +7,006 | 0.01% | 18,252,614 |
| 2011-05-03 | 2011-04-28 | 267.092 | 64,004 | +159 | 0.01% | 17,094,968 |
| 2011-04-29 | 2011-04-27 | 265.836 | 63,845 | +6,368 | 0.01% | 16,972,301 |
| 2011-04-27 | 2011-04-21 | 271.646 | 57,477 | -6,846 | 0.01% | 15,613,385 |
| 2011-04-21 | 2011-04-19 | 266.778 | 64,323 | +319 | 0.01% | 17,159,971 |
| 2011-04-19 | 2011-04-15 | 271.489 | 64,004 | -3,981 | 0.01% | 17,376,367 |
| 2011-04-18 | 2011-04-14 | 268.976 | 67,985 | -1,751 | 0.01% | 18,286,363 |
| 2011-04-15 | 2011-04-13 | 266.621 | 69,736 | -1,592 | 0.01% | 18,593,091 |
| 2011-04-14 | 2011-04-12 | 264.423 | 71,328 | +159 | 0.01% | 18,860,752 |
| 2011-04-13 | 2011-04-11 | 266.621 | 71,169 | -955 | 0.01% | 18,975,159 |
| 2011-04-12 | 2011-04-08 | 269.133 | 72,124 | -796 | 0.01% | 19,410,981 |
| 2011-04-11 | 2011-04-07 | 269.919 | 72,920 | -3,662 | 0.01% | 19,682,461 |
| 2011-04-08 | 2011-04-06 | 270.861 | 76,582 | -4,299 | 0.01% | 20,743,053 |
| 2011-04-07 | 2011-04-04 | 265.522 | 80,881 | -121,162 | 0.01% | 21,475,683 |
| 2011-04-06 | 2011-04-01 | 259.398 | 202,043 | +108,584 | 0.02% | 52,409,585 |
| 2011-04-04 | 2011-03-31 | 247.622 | 93,459 | -1,274 | 0.01% | 23,142,469 |
| 2011-04-01 | 2011-03-30 | 242.283 | 94,733 | -637 | 0.01% | 22,952,188 |
| 2011-03-31 | 2011-03-29 | 235.688 | 95,370 | +2,070 | 0.01% | 22,477,569 |
| 2011-03-30 | 2011-03-28 | 238.985 | 93,300 | +159 | 0.01% | 22,297,346 |
| 2011-03-29 | 2011-03-25 | 241.341 | 93,141 | +637 | 0.01% | 22,478,723 |
| 2011-03-24 | 2011-03-22 | 240.556 | 92,504 | -159 | 0.01% | 22,252,364 |
| 2011-03-22 | 2011-03-18 | 231.134 | 92,663 | +1,115 | 0.01% | 21,417,612 |
| 2011-03-21 | 2011-03-17 | 233.333 | 91,548 | +4,458 | 0.01% | 21,361,146 |
| 2011-03-17 | 2011-03-15 | 240.870 | 87,090 | +26,111 | 0.01% | 20,977,345 |
| 2011-03-15 | 2011-03-11 | 256.572 | 60,979 | +6,846 | 0.01% | 15,645,492 |
| 2011-03-14 | 2011-03-10 | 264.109 | 54,133 | -1,433 | 0.01% | 14,297,001 |
| 2011-03-11 | 2011-03-09 | 269.762 | 55,566 | -5,732 | 0.01% | 14,989,570 |
| 2011-03-10 | 2011-03-08 | 265.051 | 61,298 | -637 | 0.01% | 16,247,091 |
| 2011-03-09 | 2011-03-07 | 261.282 | 61,935 | -636 | 0.01% | 16,182,527 |
| 2011-03-08 | 2011-03-04 | 259.869 | 62,571 | -2,389 | 0.01% | 16,260,278 |
| 2011-03-07 | 2011-03-03 | 253.745 | 64,960 | +160 | 0.01% | 16,483,303 |
| 2011-03-04 | 2011-03-02 | 250.919 | 64,800 | +1,592 | 0.01% | 16,259,555 |
| 2011-03-03 | 2011-03-01 | 255.002 | 63,208 | -1,274 | 0.01% | 16,118,141 |
| 2011-03-02 | 2011-02-28 | 250.919 | 64,482 | -796 | 0.01% | 16,179,763 |
| 2011-03-01 | 2011-02-25 | 243.225 | 65,278 | +1,433 | 0.01% | 15,877,244 |
| 2011-02-28 | 2011-02-24 | 238.828 | 63,845 | +159 | 0.01% | 15,248,003 |
| 2011-02-25 | 2011-02-23 | 242.754 | 63,686 | -2,229 | 0.01% | 15,460,030 |
| 2011-02-24 | 2011-02-22 | 246.679 | 65,915 | -318 | 0.01% | 16,259,879 |
| 2011-02-23 | 2011-02-21 | 253.588 | 66,233 | +318 | 0.01% | 16,795,921 |
| 2011-02-22 | 2011-02-18 | 258.456 | 65,915 | -6,528 | 0.01% | 17,036,130 |
| 2011-02-21 | 2011-02-17 | 249.506 | 72,443 | -159 | 0.01% | 18,074,954 |
| 2011-02-18 | 2011-02-16 | 247.465 | 72,602 | -1,274 | 0.01% | 17,966,425 |
| 2011-02-17 | 2011-02-15 | 243.539 | 73,876 | +160 | 0.01% | 17,991,693 |
| 2011-02-16 | 2011-02-14 | 247.465 | 73,716 | -1,274 | 0.01% | 18,242,101 |
| 2011-02-15 | 2011-02-11 | 239.928 | 74,990 | +318 | 0.01% | 17,992,171 |
| 2011-02-14 | 2011-02-10 | 237.886 | 74,672 | +637 | 0.01% | 17,763,449 |
| 2011-02-11 | 2011-02-09 | 241.812 | 74,035 | -159 | 0.01% | 17,902,541 |
| 2011-02-10 | 2011-02-08 | 240.870 | 74,194 | +637 | 0.01% | 17,871,089 |
| 2011-02-09 | 2011-02-07 | 238.200 | 73,557 | +796 | 0.01% | 17,521,305 |
| 2011-02-08 | 2011-02-02 | 244.795 | 72,761 | +1,592 | 0.01% | 17,811,547 |
| 2011-02-01 | 2011-01-28 | 245.894 | 71,169 | +159 | 0.01% | 17,500,058 |
| 2011-01-31 | 2011-01-27 | 247.779 | 71,010 | +2,070 | 0.01% | 17,594,761 |
| 2011-01-28 | 2011-01-26 | 248.878 | 68,940 | -159 | 0.01% | 17,157,635 |
| 2011-01-27 | 2011-01-25 | 246.365 | 69,099 | +637 | 0.01% | 17,023,607 |
| 2011-01-25 | 2011-01-21 | 252.332 | 68,462 | +5,891 | 0.01% | 17,275,170 |
| 2011-01-24 | 2011-01-20 | 255.002 | 62,571 | +1,114 | 0.01% | 15,955,705 |
| 2011-01-21 | 2011-01-19 | 261.439 | 61,457 | -478 | 0.01% | 16,067,284 |
| 2011-01-20 | 2011-01-18 | 257.357 | 61,935 | +2,070 | 0.01% | 15,939,400 |
| 2011-01-19 | 2011-01-17 | 258.299 | 59,865 | +5,254 | 0.01% | 15,463,071 |
| 2011-01-18 | 2011-01-14 | 264.109 | 54,611 | +319 | 0.01% | 14,423,245 |
| 2011-01-17 | 2011-01-13 | 268.662 | 54,292 | +159 | 0.01% | 14,586,219 |
| 2011-01-14 | 2011-01-12 | 266.464 | 54,133 | -159 | 0.01% | 14,424,501 |
| 2011-01-13 | 2011-01-11 | 261.439 | 54,292 | -319 | 0.01% | 14,194,070 |
| 2011-01-12 | 2011-01-10 | 261.596 | 54,611 | +7,961 | 0.01% | 14,286,044 |
| 2011-01-11 | 2011-01-07 | 263.481 | 46,650 | -3,503 | 0.01% | 12,291,375 |
| 2011-01-10 | 2011-01-06 | 266.150 | 50,153 | +3,981 | 0.01% | 13,348,224 |
| 2011-01-07 | 2011-01-05 | 268.034 | 46,172 | +159 | 0.01% | 12,375,680 |
| 2011-01-06 | 2011-01-04 | 273.530 | 46,013 | +478 | 0.01% | 12,585,938 |
| 2011-01-04 | 2010-12-31 | 272.902 | 45,535 | -1,115 | 0.01% | 12,426,590 |
| 2011-01-03 | 2010-12-29 | 266.464 | 46,650 | -159 | 0.01% | 12,430,550 |
| 2010-12-30 | 2010-12-28 | 263.324 | 46,809 | +159 | 0.01% | 12,325,919 |
| 2010-12-29 | 2010-12-24 | 260.654 | 46,650 | +159 | 0.01% | 12,159,525 |
| 2010-12-23 | 2010-12-21 | 265.679 | 46,491 | -477 | 0.01% | 12,351,682 |
| 2010-12-22 | 2010-12-20 | 257.043 | 46,968 | +637 | 0.01% | 12,072,789 |
| 2010-12-21 | 2010-12-17 | 260.654 | 46,331 | +477 | 0.01% | 12,076,376 |
| 2010-12-20 | 2010-12-16 | 257.514 | 45,854 | +4,458 | 0.01% | 11,808,044 |
| 2010-12-17 | 2010-12-15 | 269.762 | 41,396 | +1,433 | 0.00% | 11,167,049 |
| 2010-12-15 | 2010-12-13 | 276.670 | 39,963 | +796 | 0.00% | 11,056,581 |
| 2010-12-14 | 2010-12-10 | 278.869 | 39,167 | +955 | 0.00% | 10,922,452 |
| 2010-12-10 | 2010-12-08 | 281.695 | 38,212 | +160 | 0.00% | 10,764,134 |
| 2010-12-09 | 2010-12-07 | 287.348 | 38,052 | +1,114 | 0.00% | 10,934,161 |
| 2010-12-08 | 2010-12-06 | 286.249 | 36,938 | -318 | 0.00% | 10,573,455 |
| 2010-12-07 | 2010-12-03 | 285.621 | 37,256 | +159 | 0.00% | 10,641,082 |
| 2010-12-06 | 2010-12-02 | 291.901 | 37,097 | -49,516 | 0.00% | 10,828,668 |
| 2010-12-03 | 2010-12-01 | 285.778 | 86,613 | +48,561 | 0.01% | 24,752,059 |
| 2010-12-02 | 2010-11-30 | 281.381 | 38,052 | -160 | 0.00% | 10,707,112 |
| 2010-12-01 | 2010-11-29 | 283.108 | 38,212 | -159 | 0.00% | 10,818,134 |
| 2010-11-30 | 2010-11-26 | 279.811 | 38,371 | +319 | 0.00% | 10,736,623 |
| 2010-11-29 | 2010-11-25 | 282.480 | 38,052 | +159 | 0.00% | 10,748,937 |
| 2010-11-25 | 2010-11-23 | 280.596 | 37,893 | +1,592 | 0.00% | 10,632,623 |
| 2010-11-24 | 2010-11-22 | 293.472 | 36,301 | +159 | 0.00% | 10,653,315 |
| 2010-11-23 | 2010-11-19 | 296.455 | 36,142 | -28,818 | 0.00% | 10,714,479 |
| 2010-11-22 | 2010-11-18 | 286.406 | 64,960 | +26,748 | 0.01% | 18,604,916 |
| 2010-11-19 | 2010-11-17 | 275.100 | 38,212 | -1,114 | 0.00% | 10,512,130 |
| 2010-11-18 | 2010-11-16 | 273.530 | 39,326 | +796 | 0.00% | 10,756,842 |
| 2010-11-17 | 2010-11-15 | 281.067 | 38,530 | +318 | 0.00% | 10,829,513 |
| 2010-11-16 | 2010-11-12 | 286.563 | 38,212 | +319 | 0.00% | 10,950,136 |
| 2010-11-15 | 2010-11-11 | 293.472 | 37,893 | -159 | 0.00% | 11,120,522 |
| 2010-11-12 | 2010-11-10 | 280.282 | 38,052 | -796 | 0.00% | 10,665,288 |
| 2010-11-11 | 2010-11-09 | 270.547 | 38,848 | +477 | 0.00% | 10,510,196 |
| 2010-11-10 | 2010-11-08 | 277.142 | 38,371 | +319 | 0.00% | 10,634,197 |
| 2010-11-09 | 2010-11-05 | 279.183 | 38,052 | -478 | 0.00% | 10,623,463 |
| 2010-11-08 | 2010-11-04 | 275.885 | 38,530 | -4,140 | 0.00% | 10,629,862 |
| 2010-11-05 | 2010-11-03 | 276.199 | 42,670 | -1,910 | 0.00% | 11,785,428 |
| 2010-11-03 | 2010-11-01 | 272.274 | 44,580 | -955 | 0.00% | 12,137,969 |
| 2010-11-02 | 2010-10-29 | 262.068 | 45,535 | +318 | 0.01% | 11,933,245 |
| 2010-11-01 | 2010-10-28 | 268.819 | 45,217 | -159 | 0.00% | 12,155,207 |
| 2010-10-29 | 2010-10-27 | 264.266 | 45,376 | +955 | 0.00% | 11,991,326 |
| 2010-10-28 | 2010-10-26 | 272.431 | 44,421 | +159 | 0.00% | 12,101,653 |
| 2010-10-27 | 2010-10-25 | 274.001 | 44,262 | -159 | 0.00% | 12,127,837 |
| 2010-10-26 | 2010-10-22 | 276.042 | 44,421 | -1,114 | 0.00% | 12,262,078 |
| 2010-10-25 | 2010-10-21 | 276.827 | 45,535 | -3,503 | 0.01% | 12,605,339 |
| 2010-10-22 | 2010-10-20 | 268.662 | 49,038 | +1,274 | 0.01% | 13,174,666 |
| 2010-10-21 | 2010-10-19 | 268.191 | 47,764 | +1,592 | 0.01% | 12,809,891 |
| 2010-10-20 | 2010-10-18 | 260.340 | 46,172 | -3,503 | 0.01% | 12,020,432 |
| 2010-10-19 | 2010-10-15 | 262.225 | 49,675 | +318 | 0.01% | 13,026,004 |
| 2010-10-18 | 2010-10-14 | 273.687 | 49,357 | +319 | 0.01% | 13,508,372 |
| 2010-10-15 | 2010-10-13 | 268.662 | 49,038 | -4,617 | 0.01% | 13,174,666 |
| 2010-10-14 | 2010-10-12 | 251.076 | 53,655 | -319 | 0.01% | 13,471,487 |
| 2010-10-13 | 2010-10-11 | 249.035 | 53,974 | -159,533 | 0.01% | 13,441,405 |
| 2010-10-12 | 2010-10-08 | 240.713 | 213,507 | -159 | 0.02% | 51,393,849 |
| 2010-10-08 | 2010-10-06 | 237.415 | 213,666 | -637 | 0.02% | 50,727,573 |
| 2010-10-07 | 2010-10-05 | 238.985 | 214,303 | +159,852 | 0.02% | 51,215,306 |
| 2010-10-06 | 2010-10-04 | 247.779 | 54,451 | +159 | 0.01% | 13,491,795 |
| 2010-10-05 | 2010-09-30 | 248.721 | 54,292 | -159 | 0.01% | 13,503,548 |
| 2010-10-04 | 2010-09-29 | 245.737 | 54,451 | -1,911 | 0.01% | 13,380,646 |
| 2010-09-30 | 2010-09-28 | 240.556 | 56,362 | -318 | 0.01% | 13,558,200 |
| 2010-09-29 | 2010-09-27 | 241.184 | 56,680 | -1,911 | 0.01% | 13,670,296 |
| 2010-09-28 | 2010-09-24 | 236.944 | 58,591 | -318 | 0.01% | 13,882,799 |
| 2010-09-27 | 2010-09-22 | 233.647 | 58,909 | -478 | 0.01% | 13,763,898 |
| 2010-09-24 | 2010-09-21 | 235.060 | 59,387 | -796 | 0.01% | 13,959,506 |
| 2010-09-21 | 2010-09-17 | 230.977 | 60,183 | -319 | 0.01% | 13,900,915 |
| 2010-09-20 | 2010-09-16 | 227.837 | 60,502 | +319 | 0.01% | 13,784,595 |
| 2010-09-17 | 2010-09-15 | 230.820 | 60,183 | -796 | 0.01% | 13,891,465 |
| 2010-09-16 | 2010-09-14 | 230.349 | 60,979 | -1,274 | 0.01% | 14,046,473 |
| 2010-09-15 | 2010-09-13 | 227.680 | 62,253 | -3,343 | 0.01% | 14,173,763 |
| 2010-09-14 | 2010-09-10 | 222.341 | 65,596 | -2,229 | 0.01% | 14,584,699 |
| 2010-09-13 | 2010-09-09 | 221.085 | 67,825 | -637 | 0.01% | 14,995,099 |
| 2010-09-10 | 2010-09-08 | 217.945 | 68,462 | +318 | 0.01% | 14,920,931 |
| 2010-09-09 | 2010-09-07 | 220.614 | 68,144 | -318 | 0.01% | 15,033,525 |
| 2010-09-08 | 2010-09-06 | 220.369 | 68,462 | +1,592 | 0.01% | 15,086,915 |
| 2010-09-07 | 2010-09-03 | 219.425 | 66,870 | -3,330 | 0.01% | 14,672,932 |
| 2010-09-06 | 2010-09-02 | 208.091 | 70,200 | +317 | 0.01% | 14,608,021 |
| 2010-07-02 | 2010-06-29 | 202.582 | 69,883 | +3,177 | 0.01% | 14,157,055 |
| 2010-06-30 | 2010-06-28 | 207.777 | 66,706 | -318 | 0.01% | 13,859,950 |
| 2010-06-29 | 2010-06-25 | 208.879 | 67,024 | +953 | 0.01% | 13,999,873 |
| 2010-06-28 | 2010-06-24 | 210.295 | 66,071 | -476 | 0.01% | 13,894,412 |
| 2010-06-25 | 2010-06-23 | 211.397 | 66,547 | -795 | 0.01% | 14,067,837 |
| 2010-06-24 | 2010-06-22 | 209.036 | 67,342 | +636 | 0.01% | 14,076,896 |
| 2010-06-23 | 2010-06-21 | 210.138 | 66,706 | -1,430 | 0.01% | 14,017,449 |
| 2010-06-09 | 2010-06-07 | 195.814 | 68,136 | +477 | 0.01% | 13,341,966 |
| 2010-06-07 | 2010-06-03 | 196.286 | 67,659 | -1,112 | 0.01% | 13,280,513 |
| 2010-06-04 | 2010-06-02 | 192.980 | 68,771 | +635 | 0.01% | 13,271,458 |
| 2010-06-02 | 2010-05-31 | 197.230 | 68,136 | +318 | 0.01% | 13,438,492 |
| 2010-06-01 | 2010-05-28 | 201.166 | 67,818 | -3,971 | 0.01% | 13,642,647 |
| 2010-05-31 | 2010-05-27 | 193.925 | 71,789 | -158 | 0.01% | 13,921,673 |
| 2010-05-27 | 2010-05-25 | 183.678 | 71,947 | +1,270 | 0.01% | 13,215,115 |
| 2010-05-26 | 2010-05-24 | 194.129 | 70,677 | -213 | 0.01% | 13,720,466 |
| 2010-05-24 | 2010-05-19 | 189.854 | 70,890 | +158 | 0.01% | 13,458,741 |
| 2010-05-20 | 2010-05-18 | 193.179 | 70,732 | +315 | 0.01% | 13,663,943 |
| 2010-05-19 | 2010-05-17 | 188.904 | 70,417 | +2,211 | 0.01% | 13,302,040 |
| 2010-05-18 | 2010-05-14 | 197.138 | 68,206 | +789 | 0.01% | 13,445,972 |
| 2010-05-17 | 2010-05-13 | 201.096 | 67,417 | -315 | 0.01% | 13,557,307 |
| 2010-05-14 | 2010-05-12 | 195.238 | 67,732 | +157 | 0.01% | 13,223,830 |
| 2010-05-13 | 2010-05-11 | 194.287 | 67,575 | +316 | 0.01% | 13,128,977 |
| 2010-05-12 | 2010-05-10 | 199.513 | 67,259 | +158 | 0.01% | 13,419,033 |
| 2010-05-11 | 2010-05-07 | 193.496 | 67,101 | +632 | 0.01% | 12,983,760 |
| 2010-05-10 | 2010-05-06 | 197.138 | 66,469 | +947 | 0.01% | 13,103,544 |
| 2010-05-07 | 2010-05-05 | 199.988 | 65,522 | +4,263 | 0.01% | 13,103,604 |
| 2010-05-06 | 2010-05-04 | 207.747 | 61,259 | +316 | 0.01% | 12,726,354 |
| 2010-05-05 | 2010-05-03 | 209.488 | 60,943 | +631 | 0.01% | 12,766,856 |
| 2010-05-04 | 2010-04-30 | 214.872 | 60,312 | -1,105 | 0.01% | 12,959,369 |
| 2010-05-03 | 2010-04-29 | 204.897 | 61,417 | +947 | 0.01% | 12,584,129 |
| 2010-04-30 | 2010-04-28 | 209.647 | 60,470 | +632 | 0.01% | 12,677,343 |
| 2010-04-29 | 2010-04-27 | 214.397 | 59,838 | -474 | 0.01% | 12,829,095 |
| 2010-04-28 | 2010-04-26 | 218.356 | 60,312 | -316 | 0.01% | 13,169,469 |
| 2010-04-23 | 2010-04-21 | 217.881 | 60,628 | -789 | 0.01% | 13,209,670 |
| 2010-04-22 | 2010-04-20 | 218.672 | 61,417 | -316 | 0.01% | 13,430,202 |
| 2010-04-21 | 2010-04-19 | 213.130 | 61,733 | -4,421 | 0.01% | 13,157,177 |
| 2010-04-20 | 2010-04-16 | 216.456 | 66,154 | -315 | 0.01% | 14,319,403 |
| 2010-04-19 | 2010-04-15 | 218.989 | 66,469 | +1,894 | 0.01% | 14,555,985 |
| 2010-04-16 | 2010-04-14 | 220.573 | 64,575 | -3,473 | 0.01% | 14,243,470 |
| 2010-04-15 | 2010-04-13 | 220.414 | 68,048 | +2,684 | 0.01% | 14,998,744 |
| 2010-04-14 | 2010-04-12 | 215.506 | 65,364 | +2,842 | 0.01% | 14,086,303 |
| 2010-04-13 | 2010-04-09 | 219.622 | 62,522 | -632 | 0.01% | 13,731,235 |
| 2010-04-12 | 2010-04-08 | 218.197 | 63,154 | +316 | 0.01% | 13,780,036 |
| 2010-04-08 | 2010-04-01 | 216.456 | 62,838 | -1,263 | 0.01% | 13,601,636 |
| 2010-04-07 | 2010-03-31 | 211.864 | 64,101 | +631 | 0.01% | 13,580,670 |
| 2010-04-01 | 2010-03-30 | 213.764 | 63,470 | -3,947 | 0.01% | 13,567,585 |
| 2010-03-31 | 2010-03-29 | 209.330 | 67,417 | -1,421 | 0.01% | 14,112,409 |
| 2010-03-30 | 2010-03-26 | 204.421 | 68,838 | -631 | 0.01% | 14,071,966 |
| 2010-03-29 | 2010-03-25 | 202.046 | 69,469 | +473 | 0.01% | 14,035,956 |
| 2010-03-26 | 2010-03-24 | 204.738 | 68,996 | -1,578 | 0.01% | 14,126,114 |
| 2010-03-24 | 2010-03-22 | 202.838 | 70,574 | +157 | 0.01% | 14,315,092 |
| 2010-03-23 | 2010-03-19 | 207.588 | 70,417 | +316 | 0.01% | 14,617,749 |
| 2010-03-22 | 2010-03-18 | 206.955 | 70,101 | +632 | 0.01% | 14,507,751 |
| 2010-03-19 | 2010-03-17 | 208.222 | 69,469 | -1,263 | 0.01% | 14,464,955 |
| 2010-03-17 | 2010-03-15 | 202.205 | 70,732 | +315 | 0.01% | 14,302,341 |
| 2010-03-16 | 2010-03-12 | 204.580 | 70,417 | -2,684 | 0.01% | 14,405,897 |
| 2010-03-15 | 2010-03-11 | 203.471 | 73,101 | +474 | 0.01% | 14,873,964 |
| 2010-03-10 | 2010-03-08 | 195.871 | 72,627 | -316 | 0.01% | 14,225,518 |
| 2010-03-09 | 2010-03-05 | 189.854 | 72,943 | +790 | 0.01% | 13,848,511 |
| 2010-03-08 | 2010-03-04 | 190.646 | 72,153 | -632 | 0.01% | 13,755,651 |
| 2010-03-05 | 2010-03-03 | 192.704 | 72,785 | +632 | 0.01% | 14,025,965 |
| 2010-03-04 | 2010-03-02 | 193.812 | 72,153 | -790 | 0.01% | 13,984,150 |
| 2010-03-03 | 2010-03-01 | 192.704 | 72,943 | -315 | 0.01% | 14,056,412 |
| 2010-03-02 | 2010-02-26 | 187.479 | 73,258 | -316 | 0.01% | 13,734,316 |
| 2010-03-01 | 2010-02-25 | 184.154 | 73,574 | +1,421 | 0.01% | 13,548,910 |
| 2010-02-26 | 2010-02-24 | 187.004 | 72,153 | -158 | 0.01% | 13,492,877 |
| 2010-02-25 | 2010-02-23 | 189.062 | 72,311 | +789 | 0.01% | 13,671,274 |
| 2010-02-24 | 2010-02-22 | 192.862 | 71,522 | -947 | 0.01% | 13,793,905 |
| 2010-02-23 | 2010-02-19 | 188.587 | 72,469 | +789 | 0.01% | 13,666,720 |
| 2010-02-19 | 2010-02-17 | 195.713 | 71,680 | -315 | 0.01% | 14,028,678 |
| 2010-02-18 | 2010-02-12 | 194.129 | 71,995 | +315 | 0.01% | 13,976,328 |
| 2010-02-17 | 2010-02-11 | 197.454 | 71,680 | -1,263 | 0.01% | 14,153,529 |
| 2010-02-12 | 2010-02-10 | 191.279 | 72,943 | -1,894 | 0.01% | 13,952,462 |
| 2010-02-11 | 2010-02-09 | 187.479 | 74,837 | +1,263 | 0.01% | 14,030,345 |
| 2010-02-10 | 2010-02-08 | 184.945 | 73,574 | +947 | 0.01% | 13,607,160 |
| 2010-02-09 | 2010-02-05 | 188.112 | 72,627 | +1,579 | 0.01% | 13,662,017 |
| 2010-02-08 | 2010-02-04 | 196.346 | 71,048 | -2,526 | 0.01% | 13,949,988 |
| 2010-02-05 | 2010-02-03 | 199.038 | 73,574 | -948 | 0.01% | 14,644,007 |
| 2010-02-04 | 2010-02-02 | 193.654 | 74,522 | +316 | 0.01% | 14,431,492 |
| 2010-02-03 | 2010-02-01 | 194.921 | 74,206 | -316 | 0.01% | 14,464,298 |
| 2010-02-02 | 2010-01-29 | 192.546 | 74,522 | -315 | 0.01% | 14,348,892 |
| 2010-02-01 | 2010-01-28 | 190.012 | 74,837 | -316 | 0.01% | 14,219,944 |
| 2010-01-29 | 2010-01-27 | 187.479 | 75,153 | +4,105 | 0.01% | 14,089,588 |
| 2010-01-28 | 2010-01-26 | 187.795 | 71,048 | +2,052 | 0.01% | 13,342,488 |
| 2010-01-27 | 2010-01-25 | 197.929 | 68,996 | +632 | 0.01% | 13,656,336 |
| 2010-01-26 | 2010-01-22 | 198.563 | 68,364 | +316 | 0.01% | 13,574,545 |
| 2010-01-25 | 2010-01-21 | 202.046 | 68,048 | +1,421 | 0.01% | 13,748,848 |
| 2010-01-22 | 2010-01-20 | 209.172 | 66,627 | +1,421 | 0.01% | 13,936,488 |
| 2010-01-21 | 2010-01-19 | 214.080 | 65,206 | -1,737 | 0.01% | 13,959,329 |
| 2010-01-19 | 2010-01-15 | 211.705 | 66,943 | -20,841 | 0.01% | 14,172,186 |
| 2010-01-18 | 2010-01-14 | 212.022 | 87,784 | +24,314 | 0.01% | 18,612,136 |
| 2010-01-15 | 2010-01-13 | 213.764 | 63,470 | +4,579 | 0.01% | 13,567,585 |
| 2010-01-14 | 2010-01-12 | 224.848 | 58,891 | +316 | 0.01% | 13,241,511 |
| 2010-01-13 | 2010-01-11 | 225.323 | 58,575 | -316 | 0.01% | 13,198,284 |
| 2010-01-11 | 2010-01-07 | 221.998 | 58,891 | -3,158 | 0.01% | 13,073,661 |
| 2010-01-08 | 2010-01-06 | 224.056 | 62,049 | -947 | 0.01% | 13,902,455 |
| 2010-01-06 | 2010-01-04 | 213.764 | 62,996 | -316 | 0.01% | 13,466,261 |
| 2010-01-05 | 2009-12-31 | 215.347 | 63,312 | +632 | 0.01% | 13,634,061 |
| 2010-01-04 | 2009-12-29 | 209.488 | 62,680 | +316 | 0.01% | 13,130,737 |
| 2009-12-28 | 2009-12-22 | 209.963 | 62,364 | -1,106 | 0.01% | 13,094,164 |
| 2009-12-23 | 2009-12-21 | 208.222 | 63,470 | +316 | 0.01% | 13,215,833 |
| 2009-12-22 | 2009-12-18 | 210.597 | 63,154 | +474 | 0.01% | 13,300,035 |
| 2009-12-21 | 2009-12-17 | 211.230 | 62,680 | +789 | 0.01% | 13,239,912 |
| 2009-12-18 | 2009-12-16 | 217.089 | 61,891 | +948 | 0.01% | 13,435,853 |
| 2009-12-17 | 2009-12-15 | 218.831 | 60,943 | +157 | 0.01% | 13,336,202 |
| 2009-12-16 | 2009-12-14 | 220.414 | 60,786 | +158 | 0.01% | 13,398,096 |
| 2009-12-15 | 2009-12-11 | 221.523 | 60,628 | -1,736 | 0.01% | 13,430,471 |
| 2009-12-14 | 2009-12-10 | 222.948 | 62,364 | +4,578 | 0.01% | 13,903,908 |
| 2009-12-11 | 2009-12-09 | 224.531 | 57,786 | +1,737 | 0.01% | 12,974,754 |
| 2009-12-10 | 2009-12-08 | 230.706 | 56,049 | +1,263 | 0.01% | 12,930,869 |
| 2009-12-09 | 2009-12-07 | 234.190 | 54,786 | +2,684 | 0.01% | 12,830,336 |
| 2009-12-08 | 2009-12-04 | 234.348 | 52,102 | -158 | 0.01% | 12,210,020 |
| 2009-12-07 | 2009-12-03 | 230.706 | 52,260 | +474 | 0.01% | 12,056,722 |
| 2009-12-03 | 2009-12-01 | 232.132 | 51,786 | -4,579 | 0.01% | 12,021,167 |
| 2009-12-02 | 2009-11-30 | 228.965 | 56,365 | +4,263 | 0.01% | 12,905,597 |
| 2009-12-01 | 2009-11-27 | 221.681 | 52,102 | +1,895 | 0.01% | 11,550,019 |
| 2009-11-30 | 2009-11-26 | 234.665 | 50,207 | -316 | 0.01% | 11,781,830 |
| 2009-11-27 | 2009-11-25 | 239.415 | 50,523 | -3,789 | 0.01% | 12,095,984 |
| 2009-11-26 | 2009-11-24 | 231.815 | 54,312 | +2,684 | 0.01% | 12,590,331 |
| 2009-11-25 | 2009-11-23 | 232.290 | 51,628 | -474 | 0.01% | 11,992,665 |
| 2009-11-24 | 2009-11-20 | 222.314 | 52,102 | +790 | 0.01% | 11,583,019 |
| 2009-11-23 | 2009-11-19 | 225.323 | 51,312 | +315 | 0.01% | 11,561,765 |
| 2009-11-20 | 2009-11-18 | 230.390 | 50,997 | +632 | 0.01% | 11,749,189 |
| 2009-11-19 | 2009-11-17 | 233.873 | 50,365 | +316 | 0.01% | 11,779,032 |
| 2009-11-18 | 2009-11-16 | 233.082 | 50,049 | -316 | 0.01% | 11,665,504 |
| 2009-11-16 | 2009-11-12 | 228.806 | 50,365 | -158 | 0.01% | 11,523,833 |
| 2009-11-13 | 2009-11-11 | 229.123 | 50,523 | -158 | 0.01% | 11,575,985 |
| 2009-11-11 | 2009-11-09 | 226.273 | 50,681 | -631 | 0.01% | 11,467,736 |
| 2009-11-09 | 2009-11-05 | 222.314 | 51,312 | -158 | 0.01% | 11,407,391 |
| 2009-11-06 | 2009-11-04 | 222.789 | 51,470 | -632 | 0.01% | 11,466,967 |
| 2009-11-05 | 2009-11-03 | 216.931 | 52,102 | +947 | 0.01% | 11,302,519 |
| 2009-11-04 | 2009-11-02 | 221.048 | 51,155 | -473 | 0.01% | 11,307,687 |
| 2009-11-03 | 2009-10-30 | 220.414 | 51,628 | +7,262 | 0.01% | 11,379,543 |
| 2009-11-02 | 2009-10-29 | 214.872 | 44,366 | +158 | 0.01% | 9,533,018 |
| 2009-10-30 | 2009-10-28 | 219.622 | 44,208 | -1,105 | 0.01% | 9,709,069 |
| 2009-10-29 | 2009-10-27 | 226.115 | 45,313 | +474 | 0.01% | 10,245,928 |
| 2009-10-28 | 2009-10-23 | 228.331 | 44,839 | -2,211 | 0.01% | 10,238,149 |
| 2009-10-27 | 2009-10-22 | 216.456 | 47,050 | +948 | 0.01% | 10,184,235 |
| 2009-10-23 | 2009-10-21 | 216.931 | 46,102 | -948 | 0.01% | 10,000,935 |
| 2009-10-22 | 2009-10-20 | 216.139 | 47,050 | -63,469 | 0.01% | 10,169,335 |
| 2009-10-21 | 2009-10-19 | 214.555 | 110,519 | +61,891 | 0.01% | 23,712,455 |
| 2009-10-20 | 2009-10-16 | 212.180 | 48,628 | -948 | 0.01% | 10,317,904 |
| 2009-10-19 | 2009-10-15 | 212.022 | 49,576 | -316 | 0.01% | 10,511,201 |
| 2009-10-16 | 2009-10-14 | 210.755 | 49,892 | -315 | 0.01% | 10,514,999 |
| 2009-10-14 | 2009-10-12 | 205.372 | 50,207 | -474 | 0.01% | 10,311,089 |
| 2009-10-13 | 2009-10-09 | 206.480 | 50,681 | -4,421 | 0.01% | 10,464,610 |
| 2009-10-12 | 2009-10-08 | 202.680 | 55,102 | -315 | 0.01% | 11,168,057 |
| 2009-10-09 | 2009-10-07 | 203.313 | 55,417 | -632 | 0.01% | 11,267,001 |
| 2009-10-08 | 2009-10-06 | 198.563 | 56,049 | -158 | 0.01% | 11,129,244 |
| 2009-10-07 | 2009-10-05 | 192.862 | 56,207 | +316 | 0.01% | 10,840,217 |
| 2009-10-06 | 2009-10-02 | 190.329 | 55,891 | +947 | 0.01% | 10,637,673 |
| 2009-10-05 | 2009-09-30 | 194.763 | 54,944 | -316 | 0.01% | 10,701,032 |
| 2009-10-02 | 2009-09-29 | 197.613 | 55,260 | -315 | 0.01% | 10,920,078 |
| 2009-09-30 | 2009-09-28 | 193.021 | 55,575 | -158 | 0.01% | 10,727,128 |
| 2009-09-28 | 2009-09-24 | 197.454 | 55,733 | +316 | 0.01% | 11,004,724 |
| 2009-09-25 | 2009-09-23 | 203.788 | 55,417 | +1,105 | 0.01% | 11,293,325 |
| 2009-09-24 | 2009-09-22 | 206.163 | 54,312 | -316 | 0.01% | 11,197,139 |
| 2009-09-23 | 2009-09-21 | 205.688 | 54,628 | -316 | 0.01% | 11,236,336 |
| 2009-09-22 | 2009-09-18 | 209.013 | 54,944 | +1,421 | 0.01% | 11,484,034 |
| 2009-09-21 | 2009-09-17 | 209.805 | 53,523 | +474 | 0.01% | 11,229,401 |
| 2009-09-18 | 2009-09-16 | 206.955 | 53,049 | -632 | 0.01% | 10,978,754 |
| 2009-09-17 | 2009-09-15 | 201.888 | 53,681 | +316 | 0.01% | 10,837,549 |
| 2009-09-16 | 2009-09-14 | 202.046 | 53,365 | -316 | 0.01% | 10,782,202 |
| 2009-09-15 | 2009-09-11 | 202.838 | 53,681 | -1,263 | 0.01% | 10,888,549 |
| 2009-09-14 | 2009-09-10 | 202.046 | 54,944 | +947 | 0.01% | 11,101,233 |
| 2009-09-11 | 2009-09-09 | 199.513 | 53,997 | +1,579 | 0.01% | 10,773,094 |
| 2009-09-10 | 2009-09-08 | 202.363 | 52,418 | -2,210 | 0.01% | 10,607,464 |
| 2009-09-09 | 2009-09-07 | 197.929 | 54,628 | -947 | 0.01% | 10,812,487 |
| 2009-09-08 | 2009-09-04 | 193.179 | 55,575 | -632 | 0.01% | 10,735,928 |
| 2009-09-07 | 2009-09-03 | 186.054 | 56,207 | -947 | 0.01% | 10,457,516 |
| 2009-09-04 | 2009-09-02 | 180.512 | 57,154 | +631 | 0.01% | 10,316,960 |
| 2009-09-03 | 2009-09-01 | 183.203 | 56,523 | -158 | 0.01% | 10,355,208 |
| 2009-09-02 | 2009-08-31 | 183.678 | 56,681 | +316 | 0.01% | 10,411,080 |
| 2009-09-01 | 2009-08-28 | 187.795 | 56,365 | +3,000 | 0.01% | 10,585,088 |
| 2009-08-28 | 2009-08-26 | 194.354 | 53,365 | +778 | 0.01% | 10,371,676 |
| 2009-08-27 | 2009-08-25 | 196.894 | 52,587 | +630 | 0.01% | 10,354,070 |
| 2009-08-26 | 2009-08-24 | 197.053 | 51,957 | -3,936 | 0.01% | 10,238,277 |
| 2009-08-24 | 2009-08-20 | 196.100 | 55,893 | -157 | 0.01% | 10,960,627 |
| 2009-08-21 | 2009-08-19 | 192.607 | 56,050 | +157 | 0.01% | 10,795,616 |
| 2009-08-20 | 2009-08-18 | 195.465 | 55,893 | +157 | 0.01% | 10,925,127 |
| 2009-08-19 | 2009-08-17 | 194.354 | 55,736 | -5,668 | 0.01% | 10,832,489 |
| 2009-08-18 | 2009-08-14 | 206.421 | 61,404 | +4,409 | 0.01% | 12,675,090 |
| 2009-08-17 | 2009-08-13 | 207.850 | 56,995 | +2,991 | 0.01% | 11,846,428 |
| 2009-08-14 | 2009-08-12 | 204.833 | 54,004 | +1,890 | 0.01% | 11,061,822 |
| 2009-08-13 | 2009-08-11 | 209.915 | 52,114 | -630 | 0.01% | 10,939,485 |
| 2009-08-12 | 2009-08-10 | 206.739 | 52,744 | -1,417 | 0.01% | 10,904,232 |
| 2009-08-11 | 2009-08-07 | 204.675 | 54,161 | +4,566 | 0.01% | 11,085,381 |
| 2009-08-10 | 2009-08-06 | 212.614 | 49,595 | -630 | 0.01% | 10,544,585 |
| 2009-08-07 | 2009-08-05 | 213.090 | 50,225 | +1,889 | 0.01% | 10,702,457 |
| 2009-08-06 | 2009-08-04 | 215.790 | 48,336 | +1,732 | 0.01% | 10,430,405 |
| 2009-08-05 | 2009-08-03 | 219.759 | 46,604 | -630 | 0.01% | 10,241,659 |
| 2009-08-03 | 2009-07-30 | 214.043 | 47,234 | +158 | 0.01% | 10,110,104 |
| 2009-07-31 | 2009-07-29 | 212.773 | 47,076 | +1,889 | 0.01% | 10,016,486 |
| 2009-07-30 | 2009-07-28 | 222.141 | 45,187 | -157 | 0.01% | 10,037,886 |
| 2009-07-28 | 2009-07-24 | 215.948 | 45,344 | -315 | 0.01% | 9,791,963 |
| 2009-07-27 | 2009-07-23 | 209.597 | 45,659 | +630 | 0.01% | 9,569,987 |
| 2009-07-23 | 2009-07-21 | 210.073 | 45,029 | -788 | 0.01% | 9,459,391 |
| 2009-07-22 | 2009-07-20 | 208.009 | 45,817 | -2,834 | 0.01% | 9,530,353 |
| 2009-07-21 | 2009-07-17 | 188.637 | 48,651 | -4,723 | 0.01% | 9,177,391 |
| 2009-07-20 | 2009-07-16 | 186.255 | 53,374 | -630 | 0.01% | 9,941,199 |
| 2009-07-17 | 2009-07-15 | 185.144 | 54,004 | -2,046 | 0.01% | 9,998,515 |
| 2009-07-16 | 2009-07-14 | 182.127 | 56,050 | -3,622 | 0.01% | 10,208,221 |
| 2009-07-15 | 2009-07-13 | 173.076 | 59,672 | +1,417 | 0.01% | 10,327,807 |
| 2009-07-14 | 2009-07-10 | 177.681 | 58,255 | +945 | 0.01% | 10,350,810 |
| 2009-07-13 | 2009-07-09 | 176.411 | 57,310 | -1,574 | 0.01% | 10,110,101 |
| 2009-07-10 | 2009-07-08 | 174.029 | 58,884 | +1,574 | 0.01% | 10,247,523 |
| 2009-07-09 | 2009-07-07 | 176.887 | 57,310 | +630 | 0.01% | 10,137,401 |
| 2009-07-08 | 2009-07-06 | 182.921 | 56,680 | +944 | 0.01% | 10,367,961 |
| 2009-07-06 | 2009-07-02 | 172.124 | 55,736 | -6,770 | 0.01% | 9,593,478 |
| 2009-07-03 | 2009-06-30 | 166.566 | 62,506 | +3,307 | 0.01% | 10,411,378 |
| 2009-07-02 | 2009-06-29 | 169.424 | 59,199 | +1,259 | 0.01% | 10,029,743 |
| 2009-06-30 | 2009-06-26 | 172.441 | 57,940 | -4,881 | 0.01% | 9,991,239 |
| 2009-06-29 | 2009-06-25 | 168.948 | 62,821 | -314 | 0.01% | 10,613,472 |
| 2009-06-26 | 2009-06-24 | 167.360 | 63,135 | -473 | 0.01% | 10,566,273 |
| 2009-06-25 | 2009-06-23 | 161.644 | 63,608 | -157 | 0.01% | 10,281,833 |
| 2009-06-24 | 2009-06-22 | 165.772 | 63,765 | +1,259 | 0.01% | 10,570,460 |
| 2009-06-23 | 2009-06-19 | 165.137 | 62,506 | -4,566 | 0.01% | 10,322,053 |
| 2009-06-22 | 2009-06-18 | 168.154 | 67,072 | +1,890 | 0.01% | 11,278,419 |
| 2009-06-19 | 2009-06-17 | 168.313 | 65,182 | +2,047 | 0.01% | 10,970,958 |
| 2009-06-18 | 2009-06-16 | 172.282 | 63,135 | +3,621 | 0.01% | 10,877,046 |
| 2009-06-17 | 2009-06-15 | 181.492 | 59,514 | +9,604 | 0.01% | 10,801,309 |
| 2009-06-09 | 2009-06-05 | 187.526 | 49,910 | +1,259 | 0.01% | 9,359,410 |
| 2009-06-08 | 2009-06-04 | 183.715 | 48,651 | +315 | 0.01% | 8,937,914 |
| 2009-06-05 | 2009-06-03 | 181.333 | 48,336 | -1,574 | 0.01% | 8,764,918 |
| 2009-06-04 | 2009-06-02 | 179.586 | 49,910 | +315 | 0.01% | 8,963,161 |
| 2009-06-03 | 2009-06-01 | 183.874 | 49,595 | +472 | 0.01% | 9,119,215 |
| 2009-06-02 | 2009-05-29 | 170.694 | 49,123 | -5,825 | 0.01% | 8,385,025 |
| 2009-06-01 | 2009-05-27 | 162.279 | 54,948 | -1,732 | 0.01% | 8,916,898 |
| 2009-05-29 | 2009-05-26 | 155.133 | 56,680 | +2,204 | 0.01% | 8,792,967 |
| 2009-05-27 | 2009-05-25 | 157.356 | 54,476 | +4,251 | 0.01% | 8,572,153 |
| 2009-05-26 | 2009-05-22 | 159.579 | 50,225 | +472 | 0.01% | 8,014,880 |
| 2009-05-25 | 2009-05-21 | 162.279 | 49,753 | +315 | 0.01% | 8,073,860 |
| 2009-05-22 | 2009-05-20 | 166.407 | 49,438 | +473 | 0.01% | 8,226,843 |
| 2009-05-21 | 2009-05-19 | 168.313 | 48,965 | -2,205 | 0.01% | 8,241,431 |
| 2009-05-20 | 2009-05-18 | 158.309 | 51,170 | -315 | 0.01% | 8,100,682 |
| 2009-05-19 | 2009-05-15 | 156.721 | 51,485 | -2,204 | 0.01% | 8,068,799 |
| 2009-05-18 | 2009-05-14 | 154.181 | 53,689 | +3,779 | 0.01% | 8,277,812 |
| 2009-05-15 | 2009-05-13 | 160.056 | 49,910 | +472 | 0.01% | 7,988,388 |
| 2009-05-14 | 2009-05-12 | 161.009 | 49,438 | +630 | 0.01% | 7,959,941 |
| 2009-05-13 | 2009-05-11 | 158.627 | 48,808 | -157 | 0.01% | 7,742,256 |
| 2009-05-12 | 2009-05-08 | 161.961 | 48,965 | +472 | 0.01% | 7,930,434 |
| 2009-05-11 | 2009-05-07 | 162.596 | 48,493 | +315 | 0.01% | 7,884,788 |
| 2009-05-08 | 2009-05-06 | 161.644 | 48,178 | -1,417 | 0.01% | 7,787,671 |
| 2009-05-07 | 2009-05-05 | 157.039 | 49,595 | +1,102 | 0.01% | 7,788,346 |
| 2009-05-05 | 2009-04-30 | 154.022 | 48,493 | -6,770 | 0.01% | 7,468,989 |
| 2009-05-04 | 2009-04-29 | 148.782 | 55,263 | -3,464 | 0.01% | 8,222,144 |
| 2009-04-30 | 2009-04-28 | 143.701 | 58,727 | +11,021 | 0.01% | 8,439,125 |
| 2009-04-29 | 2009-04-27 | 157.833 | 47,706 | +315 | 0.01% | 7,529,574 |
| 2009-04-28 | 2009-04-24 | 162.438 | 47,391 | -157 | 0.01% | 7,698,082 |
| 2009-04-27 | 2009-04-23 | 162.914 | 47,548 | +314 | 0.01% | 7,746,234 |
| 2009-04-24 | 2009-04-22 | 159.738 | 47,234 | -787 | 0.01% | 7,545,078 |
| 2009-04-23 | 2009-04-21 | 162.755 | 48,021 | +1,417 | 0.01% | 7,815,668 |
| 2009-04-22 | 2009-04-20 | 167.360 | 46,604 | -472 | 0.01% | 7,799,645 |
| 2009-04-21 | 2009-04-17 | 161.961 | 47,076 | +472 | 0.01% | 7,624,489 |
| 2009-04-20 | 2009-04-16 | 161.961 | 46,604 | -1,574 | 0.01% | 7,548,043 |
| 2009-04-17 | 2009-04-15 | 167.836 | 48,178 | +1,889 | 0.01% | 8,086,019 |
| 2009-04-16 | 2009-04-14 | 169.107 | 46,289 | -8,817 | 0.01% | 7,827,777 |
| 2009-04-15 | 2009-04-09 | 166.407 | 55,106 | +630 | 0.01% | 9,170,039 |
| 2009-04-14 | 2009-04-08 | 154.498 | 54,476 | +1,260 | 0.01% | 8,416,452 |
| 2009-04-09 | 2009-04-07 | 161.644 | 53,216 | +1,574 | 0.01% | 8,602,032 |
| 2009-04-08 | 2009-04-06 | 167.836 | 51,642 | -315 | 0.01% | 8,667,404 |
| 2009-04-07 | 2009-04-03 | 164.502 | 51,957 | -472 | 0.01% | 8,547,022 |
| 2009-04-06 | 2009-04-02 | 164.025 | 52,429 | -1,575 | 0.01% | 8,599,692 |
| 2009-04-03 | 2009-04-01 | 150.211 | 54,004 | -315 | 0.01% | 8,112,003 |
| 2009-04-02 | 2009-03-31 | 146.877 | 54,319 | +315 | 0.01% | 7,978,193 |
| 2009-04-01 | 2009-03-30 | 143.383 | 54,004 | +315 | 0.01% | 7,743,275 |
| 2009-03-30 | 2009-03-26 | 157.356 | 53,689 | -315 | 0.01% | 8,448,313 |
| 2009-03-27 | 2009-03-25 | 149.100 | 54,004 | +158 | 0.01% | 8,051,977 |
| 2009-03-26 | 2009-03-24 | 156.721 | 53,846 | -1,102 | 0.01% | 8,438,818 |
| 2009-03-25 | 2009-03-23 | 150.052 | 54,948 | -788 | 0.01% | 8,245,077 |
| 2009-03-24 | 2009-03-20 | 139.731 | 55,736 | +315 | 0.01% | 7,788,064 |
| 2009-03-23 | 2009-03-19 | 145.448 | 55,421 | -629 | 0.01% | 8,060,850 |
| 2009-03-18 | 2009-03-16 | 147.671 | 56,050 | -2,205 | 0.01% | 8,276,936 |
| 2009-03-17 | 2009-03-13 | 139.731 | 58,255 | -2,834 | 0.01% | 8,140,047 |
| 2009-03-16 | 2009-03-12 | 129.410 | 61,089 | -315 | 0.01% | 7,905,542 |
| 2009-03-13 | 2009-03-11 | 126.235 | 61,404 | -1,574 | 0.01% | 7,751,305 |
| 2009-03-10 | 2009-03-06 | 118.136 | 62,978 | -630 | 0.01% | 7,439,998 |
| 2009-03-06 | 2009-03-04 | 120.836 | 63,608 | -3,464 | 0.01% | 7,686,125 |
| 2009-03-05 | 2009-03-03 | 112.897 | 67,072 | +3,149 | 0.01% | 7,572,197 |
| 2009-03-04 | 2009-03-02 | 112.579 | 63,923 | -33,378 | 0.01% | 7,196,385 |
| 2009-03-03 | 2009-02-27 | 118.454 | 97,301 | +33,693 | 0.01% | 11,525,696 |
| 2009-03-02 | 2009-02-26 | 120.677 | 63,608 | -630 | 0.01% | 7,676,025 |
| 2009-02-27 | 2009-02-25 | 123.694 | 64,238 | -629 | 0.01% | 7,945,852 |
| 2009-02-25 | 2009-02-23 | 116.390 | 64,867 | -4,409 | 0.01% | 7,549,858 |
| 2009-02-24 | 2009-02-20 | 111.626 | 69,276 | +3,464 | 0.01% | 7,733,020 |
| 2009-02-20 | 2009-02-18 | 110.356 | 65,812 | +630 | 0.01% | 7,262,747 |
| 2009-02-19 | 2009-02-17 | 112.897 | 65,182 | +944 | 0.01% | 7,358,822 |
| 2009-02-18 | 2009-02-16 | 117.501 | 64,238 | -314 | 0.01% | 7,548,050 |
| 2009-02-17 | 2009-02-13 | 117.978 | 64,552 | -315 | 0.01% | 7,615,695 |
| 2009-02-16 | 2009-02-12 | 114.326 | 64,867 | +629 | 0.01% | 7,415,959 |
| 2009-02-13 | 2009-02-11 | 118.295 | 64,238 | -314 | 0.01% | 7,599,050 |
| 2009-02-11 | 2009-02-09 | 118.930 | 64,552 | -315 | 0.01% | 7,677,194 |
| 2009-02-09 | 2009-02-05 | 114.643 | 64,867 | -3,622 | 0.01% | 7,436,559 |
| 2009-02-06 | 2009-02-04 | 107.180 | 68,489 | +1,732 | 0.01% | 7,340,669 |
| 2009-02-05 | 2009-02-03 | 103.528 | 66,757 | -5,825 | 0.01% | 6,911,231 |
| 2009-02-04 | 2009-02-02 | 103.687 | 72,582 | +6,927 | 0.01% | 7,525,808 |
| 2009-02-02 | 2009-01-29 | 102.734 | 65,655 | -3,778 | 0.01% | 6,745,018 |
| 2009-01-30 | 2009-01-23 | 96.383 | 69,433 | +3,149 | 0.01% | 6,692,150 |
| 2009-01-29 | 2009-01-22 | 102.417 | 66,284 | -315 | 0.01% | 6,788,588 |
| 2009-01-23 | 2009-01-21 | 104.798 | 66,599 | +1,102 | 0.01% | 6,979,474 |
| 2009-01-21 | 2009-01-19 | 114.484 | 65,497 | -315 | 0.01% | 7,498,384 |
| 2009-01-20 | 2009-01-16 | 111.785 | 65,812 | +1,417 | 0.01% | 7,356,797 |
| 2009-01-19 | 2009-01-15 | 115.437 | 64,395 | -315 | 0.01% | 7,433,573 |
| 2009-01-16 | 2009-01-14 | 112.897 | 64,710 | -7,085 | 0.01% | 7,305,535 |
| 2009-01-15 | 2009-01-13 | 108.292 | 71,795 | +1,260 | 0.01% | 7,774,807 |
| 2009-01-14 | 2009-01-12 | 112.420 | 70,535 | +5,353 | 0.01% | 7,929,557 |
| 2009-01-13 | 2009-01-09 | 120.995 | 65,182 | +787 | 0.01% | 7,886,670 |
| 2009-01-12 | 2009-01-08 | 126.393 | 64,395 | +315 | 0.01% | 8,139,097 |
| 2009-01-09 | 2009-01-07 | 134.491 | 64,080 | -472 | 0.01% | 8,618,207 |
| 2009-01-08 | 2009-01-06 | 136.873 | 64,552 | -630 | 0.01% | 8,835,436 |
| 2009-01-07 | 2009-01-05 | 136.556 | 65,182 | -3,149 | 0.01% | 8,900,966 |
| 2009-01-06 | 2009-01-02 | 125.758 | 68,331 | -472 | 0.01% | 8,593,181 |
| 2009-01-05 | 2008-12-31 | 119.089 | 68,803 | -2,047 | 0.01% | 8,193,693 |
| 2009-01-02 | 2008-12-29 | 115.913 | 70,850 | +787 | 0.01% | 8,212,469 |
| 2008-12-30 | 2008-12-24 | 114.643 | 70,063 | +4,881 | 0.01% | 8,032,245 |
| 2008-12-23 | 2008-12-19 | 128.458 | 65,182 | -630 | 0.01% | 8,373,118 |
| 2008-12-22 | 2008-12-18 | 128.775 | 65,812 | -2,047 | 0.01% | 8,474,947 |
| 2008-12-19 | 2008-12-17 | 123.218 | 67,859 | -1,259 | 0.01% | 8,361,423 |
| 2008-12-18 | 2008-12-16 | 118.136 | 69,118 | -788 | 0.01% | 8,165,356 |
| 2008-12-17 | 2008-12-15 | 117.660 | 69,906 | -1,731 | 0.01% | 8,225,147 |
| 2008-12-16 | 2008-12-12 | 114.167 | 71,637 | +2,204 | 0.01% | 8,178,569 |
| 2008-12-15 | 2008-12-11 | 122.424 | 69,433 | -630 | 0.01% | 8,500,243 |
| 2008-12-12 | 2008-12-10 | 120.042 | 70,063 | -157 | 0.01% | 8,410,495 |
| 2008-12-11 | 2008-12-09 | 113.373 | 70,220 | +472 | 0.01% | 7,961,045 |
| 2008-12-10 | 2008-12-08 | 118.454 | 69,748 | -2,834 | 0.01% | 8,261,932 |
| 2008-12-09 | 2008-12-05 | 105.751 | 72,582 | -315 | 0.01% | 7,675,633 |
| 2008-12-08 | 2008-12-04 | 100.035 | 72,897 | -945 | 0.01% | 7,292,245 |
| 2008-12-05 | 2008-12-03 | 94.954 | 73,842 | -630 | 0.01% | 7,011,576 |
| 2008-12-04 | 2008-12-02 | 92.572 | 74,472 | +473 | 0.01% | 6,894,021 |
| 2008-12-03 | 2008-12-01 | 97.177 | 73,999 | -315 | 0.01% | 7,190,984 |
| 2008-12-02 | 2008-11-28 | 92.890 | 74,314 | -158 | 0.01% | 6,902,995 |
| 2008-12-01 | 2008-11-27 | 98.447 | 74,472 | +315 | 0.01% | 7,331,549 |
| 2008-11-28 | 2008-11-26 | 97.971 | 74,157 | -2,991 | 0.01% | 7,265,213 |
| 2008-11-27 | 2008-11-25 | 93.048 | 77,148 | -315 | 0.01% | 7,178,493 |
| 2008-11-26 | 2008-11-24 | 90.031 | 77,463 | -315 | 0.01% | 6,974,104 |
| 2008-11-24 | 2008-11-20 | 91.460 | 77,778 | +630 | 0.01% | 7,113,614 |
| 2008-11-21 | 2008-11-19 | 91.778 | 77,148 | +945 | 0.01% | 7,080,494 |
| 2008-11-20 | 2008-11-18 | 92.413 | 76,203 | +2,519 | 0.01% | 7,042,163 |
| 2008-11-18 | 2008-11-14 | 105.910 | 73,684 | -3,464 | 0.01% | 7,803,870 |
| 2008-11-17 | 2008-11-13 | 104.481 | 77,148 | +1,732 | 0.01% | 8,060,493 |
| 2008-11-14 | 2008-11-12 | 107.974 | 75,416 | +1,259 | 0.01% | 8,142,981 |
| 2008-11-13 | 2008-11-11 | 111.785 | 74,157 | +630 | 0.01% | 8,289,643 |
| 2008-11-12 | 2008-11-10 | 114.802 | 73,527 | -2,991 | 0.01% | 8,441,044 |
| 2008-11-11 | 2008-11-07 | 108.768 | 76,518 | +1,574 | 0.01% | 8,322,718 |
| 2008-11-10 | 2008-11-06 | 103.528 | 74,944 | +1,890 | 0.01% | 7,758,817 |
| 2008-11-07 | 2008-11-05 | 114.326 | 73,054 | -2,677 | 0.01% | 8,351,943 |
| 2008-11-06 | 2008-11-04 | 106.069 | 75,731 | -630 | 0.01% | 8,032,693 |
| 2008-11-05 | 2008-11-03 | 104.163 | 76,361 | +158 | 0.01% | 7,954,016 |
| 2008-11-04 | 2008-10-31 | 101.623 | 76,203 | -473 | 0.01% | 7,743,959 |
| 2008-11-03 | 2008-10-30 | 98.765 | 76,676 | -6,770 | 0.01% | 7,572,876 |
| 2008-10-31 | 2008-10-29 | 83.045 | 83,446 | -2,362 | 0.01% | 6,929,761 |
| 2008-10-30 | 2008-10-28 | 82.568 | 85,808 | -1,574 | 0.01% | 7,085,037 |
| 2008-10-29 | 2008-10-27 | 76.217 | 87,382 | +630 | 0.01% | 6,660,000 |
| 2008-10-28 | 2008-10-24 | 89.237 | 86,752 | -2,519 | 0.01% | 7,741,531 |
| 2008-10-27 | 2008-10-23 | 97.812 | 89,271 | +3,149 | 0.01% | 8,731,767 |
| 2008-10-24 | 2008-10-22 | 97.812 | 86,122 | +3,621 | 0.01% | 8,423,757 |
| 2008-10-23 | 2008-10-21 | 109.880 | 82,501 | +1,889 | 0.01% | 9,065,178 |
| 2008-10-22 | 2008-10-20 | 116.231 | 80,612 | -472 | 0.01% | 9,369,616 |
| 2008-10-21 | 2008-10-17 | 112.738 | 81,084 | +1,732 | 0.01% | 9,141,228 |
| 2008-10-20 | 2008-10-16 | 121.630 | 79,352 | +3,936 | 0.01% | 9,651,563 |
| 2008-10-17 | 2008-10-15 | 131.792 | 75,416 | +4,408 | 0.01% | 9,939,227 |
| 2008-10-16 | 2008-10-14 | 142.272 | 71,008 | +158 | 0.01% | 10,102,441 |
| 2008-10-15 | 2008-10-13 | 147.671 | 70,850 | -3,936 | 0.01% | 10,462,460 |
| 2008-10-14 | 2008-10-10 | 127.346 | 74,786 | +157 | 0.01% | 9,523,700 |
| 2008-10-10 | 2008-10-08 | 127.187 | 74,629 | +3,779 | 0.01% | 9,491,856 |
| 2008-10-09 | 2008-10-06 | 146.083 | 70,850 | +472 | 0.01% | 10,349,961 |
| 2008-10-06 | 2008-10-02 | 158.786 | 70,378 | -2,519 | 0.01% | 11,175,011 |
| 2008-10-03 | 2008-09-30 | 139.573 | 72,897 | +315 | 0.01% | 10,174,417 |
| 2008-10-02 | 2008-09-29 | 134.968 | 72,582 | +2,047 | 0.01% | 9,796,228 |
| 2008-09-30 | 2008-09-26 | 150.846 | 70,535 | +2,834 | 0.01% | 10,639,943 |
| 2008-09-26 | 2008-09-24 | 165.137 | 67,701 | -1,732 | 0.01% | 11,179,939 |
| 2008-09-25 | 2008-09-23 | 164.502 | 69,433 | +1,889 | 0.01% | 11,421,857 |
| 2008-09-24 | 2008-09-22 | 174.982 | 67,544 | -3,306 | 0.01% | 11,818,964 |
| 2008-09-23 | 2008-09-19 | 164.819 | 70,850 | -4,724 | 0.01% | 11,677,456 |
| 2008-09-22 | 2008-09-18 | 141.002 | 75,574 | +3,464 | 0.01% | 10,656,054 |
| 2008-09-19 | 2008-09-17 | 139.188 | 72,110 | +1,575 | 0.01% | 10,036,818 |
| 2008-09-18 | 2008-09-16 | 150.999 | 70,535 | -259 | 0.01% | 10,650,742 |
| 2008-09-17 | 2008-09-12 | 167.440 | 70,794 | -470 | 0.01% | 11,853,756 |
| 2008-09-16 | 2008-09-11 | 162.173 | 71,264 | -1,096 | 0.01% | 11,557,076 |
| 2008-09-12 | 2008-09-10 | 169.515 | 72,360 | +2,663 | 0.01% | 12,266,118 |
| 2008-09-10 | 2008-09-08 | 181.008 | 69,697 | -1,097 | 0.01% | 12,615,695 |
| 2008-09-09 | 2008-09-05 | 170.154 | 70,794 | +783 | 0.01% | 12,045,857 |
| 2008-09-08 | 2008-09-04 | 173.186 | 70,011 | +157 | 0.01% | 12,124,953 |
| 2008-09-02 | 2008-08-29 | 184.200 | 69,854 | -626 | 0.01% | 12,867,114 |
| 2008-09-01 | 2008-08-28 | 181.008 | 70,480 | -470 | 0.01% | 12,757,425 |
| 2008-08-29 | 2008-08-27 | 184.519 | 70,950 | -1,567 | 0.01% | 13,091,647 |
| 2008-08-28 | 2008-08-26 | 177.656 | 72,517 | -469 | 0.01% | 12,883,061 |
| 2008-08-27 | 2008-08-25 | 172.069 | 72,986 | -470 | 0.01% | 12,558,633 |
| 2008-08-26 | 2008-08-21 | 164.088 | 73,456 | -470 | 0.01% | 12,053,258 |
| 2008-08-25 | 2008-08-20 | 168.238 | 73,926 | -1,880 | 0.01% | 12,437,179 |
| 2008-08-19 | 2008-08-15 | 156.107 | 75,806 | -156 | 0.01% | 11,833,862 |
| 2008-08-18 | 2008-08-14 | 154.192 | 75,962 | -627 | 0.01% | 11,712,715 |
| 2008-08-15 | 2008-08-13 | 152.276 | 76,589 | +940 | 0.01% | 11,662,693 |
| 2008-08-14 | 2008-08-12 | 154.830 | 75,649 | +783 | 0.01% | 11,712,753 |
| 2008-08-12 | 2008-08-08 | 164.088 | 74,866 | +313 | 0.01% | 12,284,622 |
| 2008-08-11 | 2008-08-07 | 166.004 | 74,553 | -469 | 0.01% | 12,376,063 |
| 2008-08-08 | 2008-08-05 | 165.684 | 75,022 | +469 | 0.01% | 12,429,969 |
| 2008-08-07 | 2008-08-04 | 168.079 | 74,553 | +157 | 0.01% | 12,530,764 |
| 2008-08-05 | 2008-08-01 | 172.548 | 74,396 | -1,566 | 0.01% | 12,836,876 |
| 2008-08-01 | 2008-07-30 | 171.590 | 75,962 | -470 | 0.01% | 13,034,336 |
| 2008-07-31 | 2008-07-29 | 167.600 | 76,432 | +783 | 0.01% | 12,809,984 |
| 2008-07-30 | 2008-07-28 | 172.069 | 75,649 | -5,952 | 0.01% | 13,016,853 |
| 2008-07-29 | 2008-07-25 | 174.623 | 81,601 | -313 | 0.01% | 14,249,409 |
| 2008-07-25 | 2008-07-23 | 178.454 | 81,914 | -783 | 0.01% | 14,617,867 |
| 2008-07-23 | 2008-07-21 | 171.750 | 82,697 | -940 | 0.01% | 14,203,196 |
| 2008-07-22 | 2008-07-18 | 163.609 | 83,637 | -626 | 0.01% | 13,683,789 |
| 2008-07-21 | 2008-07-17 | 158.980 | 84,263 | -627 | 0.01% | 13,396,160 |
| 2008-07-17 | 2008-07-15 | 154.351 | 84,890 | +1,253 | 0.01% | 13,102,889 |
| 2008-07-15 | 2008-07-11 | 166.482 | 83,637 | -6,133 | 0.01% | 13,924,090 |
| 2008-07-14 | 2008-07-10 | 162.811 | 89,770 | +2,688 | 0.01% | 14,615,560 |
| 2008-07-11 | 2008-07-09 | 162.173 | 87,082 | -5,326 | 0.01% | 14,122,324 |
| 2008-07-10 | 2008-07-08 | 153.394 | 92,408 | +1,880 | 0.01% | 14,174,803 |
| 2008-07-09 | 2008-07-07 | 165.365 | 90,528 | -5,325 | 0.01% | 14,970,170 |
| 2008-07-08 | 2008-07-04 | 162.013 | 95,853 | -314 | 0.01% | 15,529,441 |
| 2008-07-07 | 2008-07-03 | 156.107 | 96,167 | +13,783 | 0.01% | 15,012,360 |
| 2008-07-04 | 2008-07-02 | 170.792 | 82,384 | +470 | 0.01% | 14,070,538 |
| 2008-07-03 | 2008-06-30 | 185.158 | 81,914 | +313 | 0.01% | 15,167,017 |
| 2008-07-02 | 2008-06-27 | 185.637 | 81,601 | +940 | 0.01% | 15,148,138 |
| 2008-06-26 | 2008-06-24 | 181.965 | 80,661 | +157 | 0.01% | 14,677,514 |
| 2008-06-25 | 2008-06-23 | 187.552 | 80,504 | +313 | 0.01% | 15,098,694 |
| 2008-06-24 | 2008-06-20 | 187.871 | 80,191 | -940 | 0.01% | 15,065,590 |
| 2008-06-23 | 2008-06-19 | 188.989 | 81,131 | +313 | 0.01% | 15,332,839 |
| 2008-06-18 | 2008-06-16 | 189.627 | 80,818 | +5,482 | 0.01% | 15,325,286 |
| 2008-06-17 | 2008-06-13 | 183.562 | 75,336 | +1,253 | 0.01% | 13,828,799 |
| 2008-06-16 | 2008-06-12 | 189.627 | 74,083 | +313 | 0.01% | 14,048,148 |
| 2008-06-13 | 2008-06-11 | 193.139 | 73,770 | +314 | 0.01% | 14,247,846 |
| 2008-06-12 | 2008-06-10 | 194.735 | 73,456 | -157 | 0.01% | 14,304,450 |
| 2008-06-11 | 2008-06-06 | 204.951 | 73,613 | +627 | 0.01% | 15,087,025 |
| 2008-06-10 | 2008-06-05 | 202.556 | 72,986 | +156 | 0.01% | 14,783,772 |
| 2008-06-06 | 2008-06-04 | 203.674 | 72,830 | +1,723 | 0.01% | 14,833,548 |
| 2008-06-05 | 2008-06-03 | 209.101 | 71,107 | +1,410 | 0.01% | 14,868,519 |
| 2008-06-03 | 2008-05-30 | 207.664 | 69,697 | +1,409 | 0.01% | 14,473,562 |
| 2008-06-02 | 2008-05-29 | 209.260 | 68,288 | -156 | 0.01% | 14,289,964 |
| 2008-05-29 | 2008-05-27 | 203.195 | 68,444 | -470 | 0.01% | 13,907,461 |
| 2008-05-28 | 2008-05-26 | 199.364 | 68,914 | +156 | 0.01% | 13,738,963 |
| 2008-05-27 | 2008-05-23 | 207.824 | 68,758 | +2,506 | 0.01% | 14,289,541 |
| 2008-05-26 | 2008-05-22 | 214.368 | 66,252 | +1,880 | 0.01% | 14,202,312 |
| 2008-05-23 | 2008-05-21 | 218.518 | 64,372 | +2,662 | 0.01% | 14,066,450 |
| 2008-05-22 | 2008-05-20 | 221.711 | 61,710 | +470 | 0.01% | 13,681,756 |
| 2008-05-21 | 2008-05-19 | 225.701 | 61,240 | -313 | 0.01% | 13,821,929 |
| 2008-05-20 | 2008-05-16 | 225.222 | 61,553 | +157 | 0.01% | 13,863,098 |
| 2008-05-19 | 2008-05-15 | 225.382 | 61,396 | +156 | 0.01% | 13,837,538 |
| 2008-05-15 | 2008-05-13 | 226.180 | 61,240 | -783 | 0.01% | 13,851,254 |
| 2008-05-13 | 2008-05-08 | 221.870 | 62,023 | -4,698 | 0.01% | 13,761,052 |
| 2008-05-09 | 2008-05-07 | 229.851 | 66,721 | +783 | 0.01% | 15,335,894 |
| 2008-05-08 | 2008-05-06 | 240.865 | 65,938 | -157 | 0.01% | 15,882,142 |
| 2008-05-07 | 2008-05-05 | 243.578 | 66,095 | +2,036 | 0.01% | 16,099,308 |
| 2008-05-06 | 2008-05-02 | 243.578 | 64,059 | +313 | 0.01% | 15,603,382 |
| 2008-05-05 | 2008-04-30 | 236.076 | 63,746 | +314 | 0.01% | 15,048,914 |
| 2008-05-02 | 2008-04-29 | 231.447 | 63,432 | -157 | 0.01% | 14,681,163 |
| 2008-04-30 | 2008-04-28 | 225.701 | 63,589 | -157 | 0.01% | 14,352,100 |
| 2008-04-29 | 2008-04-25 | 229.213 | 63,746 | -939 | 0.01% | 14,611,387 |
| 2008-04-28 | 2008-04-24 | 232.884 | 64,685 | -2,976 | 0.01% | 15,064,091 |
| 2008-04-24 | 2008-04-22 | 200.800 | 67,661 | +783 | 0.01% | 13,586,360 |
| 2008-04-23 | 2008-04-21 | 200.960 | 66,878 | -2,819 | 0.01% | 13,439,808 |
| 2008-04-22 | 2008-04-18 | 191.383 | 69,697 | +1,879 | 0.01% | 13,338,817 |
| 2008-04-21 | 2008-04-17 | 196.172 | 67,818 | -783 | 0.01% | 13,303,960 |
| 2008-04-18 | 2008-04-16 | 192.979 | 68,601 | +783 | 0.01% | 13,238,562 |
| 2008-04-17 | 2008-04-15 | 194.575 | 67,818 | +2,350 | 0.01% | 13,195,709 |
| 2008-04-16 | 2008-04-14 | 197.927 | 65,468 | +626 | 0.01% | 12,957,906 |
| 2008-04-15 | 2008-04-11 | 208.462 | 64,842 | +4,855 | 0.01% | 13,517,103 |
| 2008-04-14 | 2008-04-10 | 204.472 | 59,987 | +157 | 0.01% | 12,265,643 |
| 2008-04-11 | 2008-04-09 | 202.915 | 59,830 | +626 | 0.01% | 12,140,425 |
| 2008-04-10 | 2008-04-08 | 211.129 | 59,204 | -97 | 0.01% | 12,499,656 |
| 2008-04-09 | 2008-04-07 | 213.705 | 59,301 | +311 | 0.01% | 12,672,937 |
| 2008-04-07 | 2008-04-02 | 189.066 | 58,990 | -1,552 | 0.01% | 11,152,977 |
| 2008-04-03 | 2008-04-01 | 179.081 | 60,542 | +620 | 0.01% | 10,841,912 |
| 2008-04-01 | 2008-03-28 | 183.590 | 59,922 | -4,967 | 0.01% | 11,001,084 |
| 2008-03-31 | 2008-03-27 | 169.579 | 64,889 | +310 | 0.01% | 11,003,828 |
| 2008-03-28 | 2008-03-26 | 172.800 | 64,579 | -931 | 0.01% | 11,159,259 |
| 2008-03-27 | 2008-03-25 | 171.834 | 65,510 | -621 | 0.01% | 11,256,836 |
| 2008-03-26 | 2008-03-20 | 160.722 | 66,131 | +2,949 | 0.01% | 10,628,695 |
| 2008-03-25 | 2008-03-19 | 171.190 | 63,182 | -6,209 | 0.01% | 10,816,107 |
| 2008-03-20 | 2008-03-18 | 166.358 | 69,391 | +4,968 | 0.01% | 11,543,773 |
| 2008-03-19 | 2008-03-17 | 171.351 | 64,423 | +1,552 | 0.01% | 11,038,928 |
| 2008-03-18 | 2008-03-14 | 185.523 | 62,871 | -931 | 0.01% | 11,663,991 |
| 2008-03-17 | 2008-03-13 | 186.650 | 63,802 | +620 | 0.01% | 11,908,637 |
| 2008-03-14 | 2008-03-12 | 195.346 | 63,182 | -465 | 0.01% | 12,342,368 |
| 2008-03-13 | 2008-03-11 | 187.616 | 63,647 | -311 | 0.01% | 11,941,206 |
| 2008-03-12 | 2008-03-10 | 184.717 | 63,958 | +311 | 0.01% | 11,814,154 |
| 2008-03-10 | 2008-03-06 | 190.032 | 63,647 | -932 | 0.01% | 12,094,955 |
| 2008-03-07 | 2008-03-05 | 181.658 | 64,579 | +156 | 0.01% | 11,731,262 |
| 2008-03-06 | 2008-03-04 | 180.369 | 64,423 | +2,483 | 0.01% | 11,619,924 |
| 2008-03-05 | 2008-03-03 | 189.227 | 61,940 | +156 | 0.01% | 11,720,696 |
| 2008-03-04 | 2008-02-29 | 195.829 | 61,784 | +465 | 0.01% | 12,099,124 |
| 2008-03-03 | 2008-02-28 | 198.084 | 61,319 | -465 | 0.01% | 12,146,314 |
| 2008-02-29 | 2008-02-27 | 195.185 | 61,784 | -17,697 | 0.01% | 12,059,324 |
| 2008-02-27 | 2008-02-25 | 178.920 | 79,481 | -311 | 0.01% | 14,220,724 |
| 2008-02-26 | 2008-02-22 | 182.624 | 79,792 | -776 | 0.01% | 14,571,918 |
| 2008-02-25 | 2008-02-21 | 186.972 | 80,568 | -776 | 0.01% | 15,063,959 |
| 2008-02-22 | 2008-02-20 | 188.582 | 81,344 | +621 | 0.01% | 15,340,049 |
| 2008-02-21 | 2008-02-19 | 191.481 | 80,723 | -932 | 0.01% | 15,456,938 |
| 2008-02-20 | 2008-02-18 | 184.878 | 81,655 | +155 | 0.01% | 15,096,247 |
| 2008-02-19 | 2008-02-15 | 189.710 | 81,500 | -310 | 0.01% | 15,461,343 |
| 2008-02-18 | 2008-02-14 | 185.362 | 81,810 | -1,087 | 0.01% | 15,164,428 |
| 2008-02-15 | 2008-02-13 | 173.283 | 82,897 | +156 | 0.01% | 14,364,662 |
| 2008-02-12 | 2008-02-06 | 182.624 | 82,741 | +9,469 | 0.01% | 15,110,476 |
| 2008-02-11 | 2008-02-04 | 200.661 | 73,272 | -6,054 | 0.01% | 14,702,812 |
| 2008-02-05 | 2008-02-01 | 179.725 | 79,326 | +14,126 | 0.01% | 14,256,866 |
| 2008-02-04 | 2008-01-31 | 174.572 | 65,200 | -9,314 | 0.01% | 11,382,069 |
| 2008-02-01 | 2008-01-30 | 184.878 | 74,514 | +2,639 | 0.01% | 13,776,030 |
| 2008-01-31 | 2008-01-29 | 197.762 | 71,875 | +4,813 | 0.01% | 14,214,139 |
| 2008-01-30 | 2008-01-28 | 204.526 | 67,062 | +1,086 | 0.01% | 13,715,907 |
| 2008-01-29 | 2008-01-25 | 219.664 | 65,976 | -155 | 0.01% | 14,492,546 |
| 2008-01-28 | 2008-01-24 | 201.466 | 66,131 | +3,726 | 0.01% | 13,323,144 |
| 2008-01-25 | 2008-01-23 | 210.162 | 62,405 | -2,484 | 0.01% | 13,115,179 |
| 2008-01-24 | 2008-01-22 | 191.803 | 64,889 | -311 | 0.01% | 12,445,925 |
| 2008-01-23 | 2008-01-21 | 219.181 | 65,200 | +311 | 0.01% | 14,290,586 |
| 2008-01-22 | 2008-01-18 | 233.997 | 64,889 | +310 | 0.01% | 15,183,819 |
| 2008-01-21 | 2008-01-17 | 233.192 | 64,579 | -310 | 0.01% | 15,059,280 |
| 2008-01-18 | 2008-01-16 | 222.080 | 64,889 | +310 | 0.01% | 14,410,521 |
| 2008-01-17 | 2008-01-15 | 239.472 | 64,579 | -6,985 | 0.01% | 15,464,882 |
| 2008-01-16 | 2008-01-14 | 246.397 | 71,564 | +1,086 | 0.01% | 17,633,169 |
| 2008-01-15 | 2008-01-11 | 249.940 | 70,478 | +156 | 0.01% | 17,615,283 |
| 2008-01-11 | 2008-01-09 | 256.865 | 70,322 | +776 | 0.01% | 18,063,264 |
| 2008-01-09 | 2008-01-07 | 253.483 | 69,546 | -1,553 | 0.01% | 17,628,737 |
| 2008-01-08 | 2008-01-04 | 259.603 | 71,099 | +466 | 0.01% | 18,457,499 |
| 2008-01-07 | 2008-01-03 | 257.992 | 70,633 | +155 | 0.01% | 18,222,774 |
| 2008-01-04 | 2008-01-02 | 265.884 | 70,478 | -465 | 0.01% | 18,738,938 |
| 2008-01-03 | 2007-12-31 | 269.588 | 70,943 | +155 | 0.01% | 19,125,347 |
| 2008-01-02 | 2007-12-27 | 272.647 | 70,788 | -621 | 0.01% | 19,300,161 |
| 2007-12-28 | 2007-12-24 | 271.681 | 71,409 | -311 | 0.01% | 19,400,475 |
| 2007-12-27 | 2007-12-20 | 259.603 | 71,720 | -155 | 0.01% | 18,618,712 |
| 2007-12-21 | 2007-12-19 | 257.992 | 71,875 | -2,639 | 0.01% | 18,543,201 |
| 2007-12-20 | 2007-12-18 | 254.127 | 74,514 | +932 | 0.01% | 18,936,042 |
| 2007-12-19 | 2007-12-17 | 255.738 | 73,582 | +1,241 | 0.01% | 18,817,694 |
| 2007-12-18 | 2007-12-14 | 265.078 | 72,341 | +1,398 | 0.01% | 19,176,028 |
| 2007-12-17 | 2007-12-13 | 274.580 | 70,943 | +2,949 | 0.01% | 19,479,520 |
| 2007-12-14 | 2007-12-12 | 283.276 | 67,994 | +466 | 0.01% | 19,261,085 |
| 2007-12-13 | 2007-12-11 | 289.557 | 67,528 | -311 | 0.01% | 19,553,203 |
| 2007-12-12 | 2007-12-10 | 286.658 | 67,839 | +932 | 0.01% | 19,446,604 |
| 2007-12-11 | 2007-12-07 | 290.684 | 66,907 | -466 | 0.01% | 19,448,812 |
| 2007-12-06 | 2007-12-04 | 283.276 | 67,373 | +621 | 0.01% | 19,085,171 |
| 2007-12-05 | 2007-12-03 | 280.377 | 66,752 | -310 | 0.01% | 18,715,756 |
| 2007-12-04 | 2007-11-30 | 276.834 | 67,062 | -1,087 | 0.01% | 18,565,075 |
| 2007-12-03 | 2007-11-29 | 267.977 | 68,149 | -155 | 0.01% | 18,262,370 |
| 2007-11-30 | 2007-11-28 | 251.229 | 68,304 | +931 | 0.01% | 17,159,912 |
| 2007-11-29 | 2007-11-27 | 252.839 | 67,373 | +155 | 0.01% | 17,034,519 |
| 2007-11-28 | 2007-11-26 | 261.052 | 67,218 | +932 | 0.01% | 17,547,406 |
| 2007-11-27 | 2007-11-23 | 256.060 | 66,286 | +1,863 | 0.01% | 16,973,182 |
| 2007-11-26 | 2007-11-22 | 259.442 | 64,423 | +8,848 | 0.01% | 16,714,016 |
| 2007-11-23 | 2007-11-21 | 270.393 | 55,575 | +2,639 | 0.01% | 15,027,076 |
| 2007-11-22 | 2007-11-20 | 283.920 | 52,936 | +466 | 0.01% | 15,029,612 |
| 2007-11-20 | 2007-11-16 | 290.201 | 52,470 | +155 | 0.01% | 15,226,854 |
| 2007-11-19 | 2007-11-15 | 305.983 | 52,315 | +155 | 0.01% | 16,007,524 |
| 2007-11-16 | 2007-11-14 | 308.238 | 52,160 | +621 | 0.01% | 16,077,697 |
| 2007-11-15 | 2007-11-13 | 289.396 | 51,539 | -776 | 0.01% | 14,915,176 |
| 2007-11-14 | 2007-11-12 | 282.149 | 52,315 | +932 | 0.01% | 14,760,622 |
| 2007-11-13 | 2007-11-09 | 300.669 | 51,383 | +5,588 | 0.01% | 15,449,275 |
| 2007-11-12 | 2007-11-08 | 310.815 | 45,795 | +1,552 | 0.01% | 14,233,762 |
| 2007-11-09 | 2007-11-07 | 321.766 | 44,243 | -1,086 | 0.01% | 14,235,882 |
| 2007-11-08 | 2007-11-06 | 320.477 | 45,329 | +931 | 0.01% | 14,526,920 |
| 2007-11-07 | 2007-11-05 | 323.054 | 44,398 | -2,484 | 0.01% | 14,342,956 |
| 2007-11-06 | 2007-11-02 | 337.870 | 46,882 | +311 | 0.01% | 15,840,028 |
| 2007-11-05 | 2007-11-01 | 345.922 | 46,571 | +155 | 0.01% | 16,109,949 |
| 2007-11-02 | 2007-10-31 | 345.278 | 46,416 | +155 | 0.01% | 16,026,431 |
| 2007-11-01 | 2007-10-30 | 348.177 | 46,261 | -155 | 0.01% | 16,107,014 |
| 2007-10-31 | 2007-10-29 | 347.211 | 46,416 | -621 | 0.01% | 16,116,131 |
| 2007-10-30 | 2007-10-26 | 343.024 | 47,037 | +2,794 | 0.01% | 16,134,798 |
| 2007-10-26 | 2007-10-24 | 343.668 | 44,243 | -776 | 0.01% | 15,204,891 |
| 2007-10-24 | 2007-10-22 | 331.750 | 45,019 | +2,794 | 0.01% | 14,935,074 |
| 2007-10-23 | 2007-10-18 | 346.244 | 42,225 | +311 | 0.01% | 14,620,171 |
| 2007-10-18 | 2007-10-16 | 350.432 | 41,914 | +1,087 | 0.01% | 14,687,989 |
| 2007-10-17 | 2007-10-15 | 357.517 | 40,827 | +155 | 0.01% | 14,596,367 |
| 2007-10-16 | 2007-10-12 | 352.686 | 40,672 | +466 | 0.01% | 14,344,452 |
| 2007-10-12 | 2007-10-10 | 358.484 | 40,206 | +1,241 | 0.01% | 14,413,198 |
| 2007-10-11 | 2007-10-09 | 349.787 | 38,965 | -620 | 0.00% | 13,629,466 |
| 2007-10-10 | 2007-10-08 | 342.379 | 39,585 | +1,241 | 0.00% | 13,553,087 |
| 2007-10-09 | 2007-10-05 | 353.975 | 38,344 | +2,329 | 0.00% | 13,572,799 |
| 2007-10-08 | 2007-10-04 | 340.447 | 36,015 | +310 | 0.00% | 12,261,193 |
| 2007-10-05 | 2007-10-03 | 355.585 | 35,705 | -931 | 0.00% | 12,696,161 |
| 2007-10-04 | 2007-10-02 | 376.843 | 36,636 | +621 | 0.00% | 13,806,012 |
| 2007-10-02 | 2007-09-27 | 350.109 | 36,015 | +1,552 | 0.00% | 12,609,193 |
| 2007-09-28 | 2007-09-25 | 326.919 | 34,463 | -310 | 0.00% | 11,266,615 |
| 2007-09-27 | 2007-09-24 | 322.732 | 34,773 | +931 | 0.00% | 11,222,360 |
| 2007-09-24 | 2007-09-20 | 313.069 | 33,842 | -931 | 0.00% | 10,594,894 |
| 2007-09-21 | 2007-09-19 | 315.646 | 34,773 | -621 | 0.00% | 10,975,961 |
| 2007-09-19 | 2007-09-17 | 282.310 | 35,394 | +2,794 | 0.00% | 9,992,080 |
| 2007-09-18 | 2007-09-14 | 276.190 | 32,600 | -931 | 0.00% | 9,003,804 |
| 2007-09-17 | 2007-09-13 | 262.179 | 33,531 | -1,708 | 0.00% | 8,791,141 |
| 2007-09-13 | 2007-09-11 | 256.382 | 35,239 | -155 | 0.00% | 9,034,642 |
| 2007-09-12 | 2007-09-10 | 260.569 | 35,394 | +2,173 | 0.00% | 9,222,581 |
| 2007-09-11 | 2007-09-07 | 262.179 | 33,221 | +311 | 0.00% | 8,709,865 |
| 2007-09-10 | 2007-09-06 | 257.348 | 32,910 | -621 | 0.00% | 8,469,329 |
| 2007-09-07 | 2007-09-05 | 249.457 | 33,531 | -155 | 0.00% | 8,364,544 |
| 2007-09-06 | 2007-09-04 | 253.161 | 33,686 | -1,087 | 0.00% | 8,527,983 |
| 2007-09-05 | 2007-09-03 | 257.348 | 34,773 | +1,863 | 0.00% | 8,948,768 |
| 2007-09-03 | 2007-08-30 | 255.738 | 32,910 | -156 | 0.00% | 8,416,329 |
| 2007-08-31 | 2007-08-29 | 249.779 | 33,066 | +2,329 | 0.00% | 8,259,196 |
| 2007-08-30 | 2007-08-28 | 253.322 | 30,737 | -776 | 0.00% | 7,786,361 |
| 2007-08-29 | 2007-08-27 | 256.405 | 31,513 | +1,707 | 0.00% | 8,080,078 |
| 2007-08-28 | 2007-08-24 | 239.128 | 29,806 | -1,161 | 0.00% | 7,127,448 |
| 2007-08-27 | 2007-08-23 | 228.633 | 30,967 | -1,393 | 0.00% | 7,080,072 |
| 2007-08-24 | 2007-08-22 | 222.659 | 32,360 | -6,503 | 0.00% | 7,205,234 |
| 2007-08-23 | 2007-08-21 | 209.580 | 38,863 | -620 | 0.00% | 8,144,910 |
| 2007-08-22 | 2007-08-20 | 204.575 | 39,483 | -6,503 | 0.00% | 8,077,223 |
| 2007-08-21 | 2007-08-17 | 187.782 | 45,986 | +2,013 | 0.01% | 8,635,364 |
| 2007-08-20 | 2007-08-16 | 191.173 | 43,973 | +6,658 | 0.01% | 8,406,459 |
| 2007-08-17 | 2007-08-15 | 198.278 | 37,315 | +2,632 | 0.00% | 7,398,729 |
| 2007-08-16 | 2007-08-14 | 205.866 | 34,683 | -309 | 0.00% | 7,140,064 |
| 2007-08-15 | 2007-08-13 | 200.861 | 34,992 | +309 | 0.00% | 7,028,529 |
| 2007-08-14 | 2007-08-10 | 197.793 | 34,683 | +929 | 0.00% | 6,860,062 |
| 2007-08-13 | 2007-08-09 | 206.674 | 33,754 | -155 | 0.00% | 6,976,065 |
| 2007-08-10 | 2007-08-08 | 208.934 | 33,909 | -154 | 0.00% | 7,084,750 |
| 2007-08-08 | 2007-08-06 | 200.215 | 34,063 | +1,858 | 0.00% | 6,819,929 |
| 2007-08-07 | 2007-08-03 | 210.549 | 32,205 | -3,252 | 0.00% | 6,780,726 |
| 2007-08-06 | 2007-08-02 | 206.189 | 35,457 | -155 | 0.00% | 7,310,855 |
| 2007-08-03 | 2007-08-01 | 209.580 | 35,612 | +3,561 | 0.00% | 7,463,565 |
| 2007-08-02 | 2007-07-31 | 219.591 | 32,051 | -309 | 0.00% | 7,038,106 |
| 2007-08-01 | 2007-07-30 | 208.773 | 32,360 | -310 | 0.00% | 6,755,886 |
| 2007-07-31 | 2007-07-27 | 204.736 | 32,670 | +2,323 | 0.00% | 6,688,730 |
| 2007-07-30 | 2007-07-26 | 214.101 | 30,347 | -155 | 0.00% | 6,497,325 |
| 2007-07-27 | 2007-07-25 | 212.486 | 30,502 | -1,549 | 0.00% | 6,481,261 |
| 2007-07-26 | 2007-07-24 | 212.163 | 32,051 | +2,323 | 0.00% | 6,800,052 |
| 2007-07-25 | 2007-07-23 | 204.090 | 29,728 | -155 | 0.00% | 6,067,196 |
| 2007-07-24 | 2007-07-20 | 201.991 | 29,883 | +310 | 0.00% | 6,036,105 |
| 2007-07-23 | 2007-07-19 | 196.986 | 29,573 | +155 | 0.00% | 5,825,464 |
| 2007-07-20 | 2007-07-18 | 196.663 | 29,418 | -4,491 | 0.00% | 5,785,431 |
| 2007-07-19 | 2007-07-17 | 200.215 | 33,909 | -464 | 0.00% | 6,789,096 |
| 2007-07-18 | 2007-07-16 | 198.278 | 34,373 | +310 | 0.00% | 6,815,396 |
| 2007-07-17 | 2007-07-13 | 205.543 | 34,063 | -155 | 0.00% | 7,001,427 |
| 2007-07-12 | 2007-07-10 | 189.559 | 34,218 | -929 | 0.00% | 6,486,315 |
| 2007-07-10 | 2007-07-06 | 179.225 | 35,147 | +4,490 | 0.00% | 6,299,216 |
| 2007-07-09 | 2007-07-05 | 178.256 | 30,657 | +155 | 0.00% | 5,464,797 |
| 2007-07-06 | 2007-07-04 | 180.032 | 30,502 | +619 | 0.00% | 5,491,342 |
| 2007-07-05 | 2007-07-03 | 181.324 | 29,883 | -464 | 0.00% | 5,418,502 |
| 2007-07-04 | 2007-06-29 | 178.418 | 30,347 | -310 | 0.00% | 5,414,437 |
| 2007-06-29 | 2007-06-27 | 173.089 | 30,657 | +1,084 | 0.00% | 5,306,397 |
| 2007-06-28 | 2007-06-26 | 176.964 | 29,573 | +3,716 | 0.00% | 5,233,367 |
| 2007-06-26 | 2007-06-22 | 184.876 | 25,857 | 0.00% | 4,780,341 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy