History of CCASS shareholding
Participant: HENIK SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 53.900 | 125,500 | +0 | 0.00% | 6,764,450 |
| 2025-10-13 | 2025-10-09 | 53.500 | 125,500 | +0 | 0.00% | 6,714,250 |
| 2025-10-10 | 2025-10-08 | 52.750 | 125,500 | +2,000 | 0.00% | 6,620,125 |
| 2025-09-29 | 2025-09-25 | 52.250 | 123,500 | +1,000 | 0.00% | 6,452,875 |
| 2025-09-26 | 2025-09-24 | 52.400 | 122,500 | +3,000 | 0.00% | 6,419,000 |
| 2025-09-24 | 2025-09-22 | 52.950 | 119,500 | +500 | 0.00% | 6,327,525 |
| 2025-09-22 | 2025-09-18 | 54.250 | 119,000 | +2,000 | 0.00% | 6,455,750 |
| 2025-09-18 | 2025-09-16 | 55.050 | 117,000 | -1,500 | 0.00% | 6,440,850 |
| 2025-09-15 | 2025-09-11 | 56.350 | 118,500 | +5,000 | 0.00% | 6,677,475 |
| 2025-09-10 | 2025-09-08 | 57.038 | 113,500 | +3,046 | 0.00% | 6,473,759 |
| 2025-09-09 | 2025-09-05 | 56.477 | 110,454 | +1,964 | 0.00% | 6,238,148 |
| 2025-08-29 | 2025-08-27 | 57.343 | 108,490 | +982 | 0.00% | 6,221,151 |
| 2025-08-27 | 2025-08-25 | 59.737 | 107,508 | -982 | 0.00% | 6,422,165 |
| 2025-08-25 | 2025-08-21 | 58.973 | 108,490 | +982 | 0.00% | 6,397,951 |
| 2025-08-22 | 2025-08-20 | 58.871 | 107,508 | +982 | 0.00% | 6,329,090 |
| 2025-08-20 | 2025-08-18 | 58.820 | 106,526 | +491 | 0.00% | 6,265,854 |
| 2025-08-19 | 2025-08-15 | 58.667 | 106,035 | +1,963 | 0.00% | 6,220,773 |
| 2025-08-18 | 2025-08-14 | 58.973 | 104,072 | -982 | 0.00% | 6,137,410 |
| 2025-08-14 | 2025-08-12 | 56.936 | 105,054 | +982 | 0.00% | 5,981,320 |
| 2025-08-11 | 2025-08-07 | 55.612 | 104,072 | -1,473 | 0.00% | 5,787,609 |
| 2025-08-08 | 2025-08-06 | 54.848 | 105,545 | +982 | 0.00% | 5,788,900 |
| 2025-08-07 | 2025-08-05 | 55.051 | 104,563 | -982 | 0.00% | 5,756,339 |
| 2025-08-06 | 2025-08-04 | 54.644 | 105,545 | +982 | 0.00% | 5,767,399 |
| 2025-08-05 | 2025-08-01 | 53.880 | 104,563 | +491 | 0.00% | 5,633,864 |
| 2025-08-04 | 2025-07-31 | 54.950 | 104,072 | +982 | 0.00% | 5,718,709 |
| 2025-08-01 | 2025-07-30 | 57.343 | 103,090 | -982 | 0.00% | 5,911,498 |
| 2025-07-31 | 2025-07-29 | 57.445 | 104,072 | +982 | 0.00% | 5,978,409 |
| 2025-07-29 | 2025-07-25 | 55.510 | 103,090 | -982 | 0.00% | 5,722,498 |
| 2025-07-28 | 2025-07-24 | 56.426 | 104,072 | -982 | 0.00% | 5,872,409 |
| 2025-07-25 | 2025-07-23 | 55.306 | 105,054 | +982 | 0.00% | 5,810,119 |
| 2025-07-24 | 2025-07-22 | 54.491 | 104,072 | -491 | 0.00% | 5,671,009 |
| 2025-07-18 | 2025-07-16 | 52.811 | 104,563 | +1,473 | 0.00% | 5,522,039 |
| 2025-07-17 | 2025-07-15 | 53.575 | 103,090 | -982 | 0.00% | 5,522,999 |
| 2025-07-16 | 2025-07-14 | 54.033 | 104,072 | -1,963 | 0.00% | 5,623,309 |
| 2025-07-15 | 2025-07-11 | 53.829 | 106,035 | -982 | 0.00% | 5,707,775 |
| 2025-07-14 | 2025-07-10 | 52.607 | 107,017 | -982 | 0.00% | 5,629,836 |
| 2025-07-09 | 2025-07-07 | 50.621 | 107,999 | -491 | 0.00% | 5,466,996 |
| 2025-07-02 | 2025-06-27 | 51.334 | 108,490 | -491 | 0.00% | 5,569,201 |
| 2025-06-30 | 2025-06-26 | 51.996 | 108,981 | +982 | 0.00% | 5,666,556 |
| 2025-06-27 | 2025-06-25 | 52.403 | 107,999 | +982 | 0.00% | 5,659,496 |
| 2025-06-26 | 2025-06-24 | 50.875 | 107,017 | -2,455 | 0.00% | 5,444,536 |
| 2025-06-24 | 2025-06-20 | 48.227 | 109,472 | -491 | 0.00% | 5,279,535 |
| 2025-06-18 | 2025-06-16 | 49.042 | 109,963 | +491 | 0.00% | 5,392,815 |
| 2025-06-16 | 2025-06-12 | 49.449 | 109,472 | -982 | 0.00% | 5,413,335 |
| 2025-06-10 | 2025-06-06 | 46.547 | 110,454 | +491 | 0.00% | 5,141,269 |
| 2025-06-04 | 2025-06-02 | 46.445 | 109,963 | +491 | 0.00% | 5,107,214 |
| 2025-06-02 | 2025-05-29 | 47.260 | 109,472 | +491 | 0.00% | 5,173,610 |
| 2025-05-30 | 2025-05-28 | 46.649 | 108,981 | +491 | 0.00% | 5,083,805 |
| 2025-05-19 | 2025-05-15 | 47.514 | 108,490 | +18,654 | 0.00% | 5,154,826 |
| 2025-05-16 | 2025-05-14 | 52.279 | 89,836 | +982 | 0.00% | 4,696,510 |
| 2025-05-15 | 2025-05-13 | 50.166 | 88,854 | +3,164 | 0.00% | 4,457,488 |
| 2025-05-14 | 2025-05-12 | 51.011 | 85,690 | -947 | 0.00% | 4,371,162 |
| 2025-05-13 | 2025-05-09 | 49.110 | 86,637 | -473 | 0.00% | 4,254,769 |
| 2025-05-06 | 2025-04-30 | 49.216 | 87,110 | -473 | 0.00% | 4,287,198 |
| 2025-04-23 | 2025-04-17 | 46.259 | 87,583 | -9,469 | 0.00% | 4,051,479 |
| 2025-04-14 | 2025-04-10 | 44.252 | 97,052 | -947 | 0.00% | 4,294,752 |
| 2025-04-11 | 2025-04-09 | 43.618 | 97,999 | -473 | 0.00% | 4,274,559 |
| 2025-04-10 | 2025-04-08 | 43.407 | 98,472 | +473 | 0.00% | 4,274,391 |
| 2025-04-09 | 2025-04-07 | 43.090 | 97,999 | +1,894 | 0.00% | 4,222,809 |
| 2025-03-26 | 2025-03-24 | 51.011 | 96,105 | +1,420 | 0.00% | 4,902,445 |
| 2025-03-25 | 2025-03-21 | 50.430 | 94,685 | +2,841 | 0.00% | 4,775,009 |
| 2025-03-24 | 2025-03-20 | 52.067 | 91,844 | -474 | 0.00% | 4,782,085 |
| 2025-03-21 | 2025-03-19 | 54.813 | 92,318 | -473 | 0.00% | 5,060,266 |
| 2025-03-20 | 2025-03-18 | 53.757 | 92,791 | +947 | 0.00% | 4,988,193 |
| 2025-03-19 | 2025-03-17 | 52.860 | 91,844 | -474 | 0.00% | 4,854,835 |
| 2025-03-18 | 2025-03-14 | 51.909 | 92,318 | -473 | 0.00% | 4,792,140 |
| 2025-03-14 | 2025-03-12 | 49.744 | 92,791 | +947 | 0.00% | 4,615,794 |
| 2025-03-13 | 2025-03-11 | 50.114 | 91,844 | -474 | 0.00% | 4,602,636 |
| 2025-03-10 | 2025-03-06 | 51.011 | 92,318 | +947 | 0.00% | 4,709,265 |
| 2025-03-07 | 2025-03-05 | 49.057 | 91,371 | -2,367 | 0.00% | 4,482,432 |
| 2025-03-05 | 2025-03-03 | 48.054 | 93,738 | +2,841 | 0.00% | 4,504,501 |
| 2025-02-28 | 2025-02-26 | 51.064 | 90,897 | -474 | 0.00% | 4,641,578 |
| 2025-02-27 | 2025-02-25 | 49.110 | 91,371 | +947 | 0.00% | 4,487,257 |
| 2025-02-26 | 2025-02-24 | 50.695 | 90,424 | +1,420 | 0.00% | 4,584,000 |
| 2025-02-21 | 2025-02-19 | 49.427 | 89,004 | +2,841 | 0.00% | 4,399,213 |
| 2025-02-19 | 2025-02-17 | 49.480 | 86,163 | -947 | 0.00% | 4,263,341 |
| 2025-02-18 | 2025-02-14 | 48.899 | 87,110 | -473 | 0.00% | 4,259,598 |
| 2025-02-17 | 2025-02-13 | 47.420 | 87,583 | +473 | 0.00% | 4,153,228 |
| 2025-02-14 | 2025-02-12 | 48.582 | 87,110 | +473 | 0.00% | 4,231,998 |
| 2025-02-04 | 2025-01-28 | 46.048 | 86,637 | -946 | 0.00% | 3,989,418 |
| 2025-02-03 | 2025-01-24 | 45.942 | 87,583 | -1,894 | 0.00% | 4,023,729 |
| 2025-01-27 | 2025-01-23 | 45.150 | 89,477 | +2,840 | 0.00% | 4,039,868 |
| 2025-01-20 | 2025-01-16 | 44.041 | 86,637 | +474 | 0.00% | 3,815,567 |
| 2025-01-06 | 2025-01-02 | 46.681 | 86,163 | +473 | 0.00% | 4,022,191 |
| 2024-12-11 | 2024-12-09 | 51.275 | 85,690 | -947 | 0.00% | 4,393,787 |
| 2024-12-06 | 2024-12-04 | 48.741 | 86,637 | +1,894 | 0.00% | 4,222,744 |
| 2024-11-14 | 2024-11-12 | 48.477 | 84,743 | +474 | 0.00% | 4,108,054 |
| 2024-11-13 | 2024-11-11 | 50.906 | 84,269 | +4,734 | 0.00% | 4,289,775 |
| 2024-11-11 | 2024-11-07 | 54.655 | 79,535 | -474 | 0.00% | 4,346,986 |
| 2024-11-06 | 2024-11-04 | 50.747 | 80,009 | +474 | 0.00% | 4,060,241 |
| 2024-10-24 | 2024-10-22 | 50.853 | 79,535 | +473 | 0.00% | 4,044,587 |
| 2024-10-23 | 2024-10-21 | 51.803 | 79,062 | +4,734 | 0.00% | 4,095,684 |
| 2024-10-17 | 2024-10-15 | 51.170 | 74,328 | +474 | 0.00% | 3,803,346 |
| 2024-10-15 | 2024-10-10 | 53.863 | 73,854 | +1,894 | 0.00% | 3,977,991 |
| 2024-10-10 | 2024-10-08 | 53.071 | 71,960 | +946 | 0.00% | 3,818,975 |
| 2024-10-03 | 2024-09-30 | 52.965 | 71,014 | -1,893 | 0.00% | 3,761,270 |
| 2024-10-02 | 2024-09-27 | 51.328 | 72,907 | -18,937 | 0.00% | 3,742,184 |
| 2024-09-30 | 2024-09-26 | 48.107 | 91,844 | -474 | 0.00% | 4,418,337 |
| 2024-09-26 | 2024-09-24 | 42.615 | 92,318 | -1,893 | 0.00% | 3,934,138 |
| 2024-09-25 | 2024-09-23 | 39.764 | 94,211 | -18,937 | 0.00% | 3,746,159 |
| 2024-09-24 | 2024-09-20 | 39.764 | 113,148 | -474 | 0.00% | 4,499,161 |
| 2024-09-23 | 2024-09-19 | 39.288 | 113,622 | -473 | 0.00% | 4,464,008 |
| 2024-09-04 | 2024-09-02 | 40.196 | 114,095 | +3,177 | 0.00% | 4,586,189 |
| 2024-09-03 | 2024-08-30 | 40.631 | 110,918 | -461 | 0.00% | 4,506,686 |
| 2024-09-02 | 2024-08-29 | 39.218 | 111,379 | +461 | 0.00% | 4,368,116 |
| 2024-08-26 | 2024-08-22 | 37.263 | 110,918 | -123,345 | 0.00% | 4,133,137 |
| 2024-07-18 | 2024-07-16 | 37.046 | 234,263 | +9,665 | 0.00% | 8,678,441 |
| 2024-07-08 | 2024-07-04 | 39.816 | 224,598 | +9,205 | 0.00% | 8,942,594 |
| 2024-06-17 | 2024-06-13 | 39.653 | 215,393 | +460 | 0.00% | 8,540,987 |
| 2024-06-14 | 2024-06-12 | 39.816 | 214,933 | +18,410 | 0.00% | 8,557,772 |
| 2024-06-12 | 2024-06-07 | 41.391 | 196,523 | +460 | 0.00% | 8,134,334 |
| 2024-06-07 | 2024-06-05 | 46.371 | 196,063 | +7,962 | 0.00% | 9,091,562 |
| 2024-06-05 | 2024-06-03 | 45.691 | 188,101 | -15,013 | 0.00% | 8,594,559 |
| 2024-06-03 | 2024-05-30 | 45.578 | 203,114 | +8,831 | 0.00% | 9,257,521 |
| 2024-05-27 | 2024-05-23 | 48.239 | 194,283 | -4,415 | 0.00% | 9,372,023 |
| 2024-05-22 | 2024-05-20 | 50.900 | 198,698 | +7,065 | 0.00% | 10,113,748 |
| 2024-05-21 | 2024-05-17 | 51.466 | 191,633 | +11,922 | 0.00% | 9,862,639 |
| 2024-05-08 | 2024-05-06 | 44.332 | 179,711 | -883 | 0.00% | 7,967,010 |
| 2024-05-07 | 2024-05-03 | 44.785 | 180,594 | +883 | 0.00% | 8,087,955 |
| 2024-05-06 | 2024-05-02 | 43.030 | 179,711 | -2,650 | 0.00% | 7,732,986 |
| 2024-05-02 | 2024-04-29 | 41.445 | 182,361 | -441 | 0.00% | 7,557,915 |
| 2024-04-29 | 2024-04-25 | 39.916 | 182,802 | -2,650 | 0.00% | 7,296,742 |
| 2024-04-26 | 2024-04-24 | 38.954 | 185,452 | -441 | 0.00% | 7,224,019 |
| 2024-04-18 | 2024-04-16 | 33.858 | 185,893 | +8,831 | 0.00% | 6,293,948 |
| 2024-04-16 | 2024-04-12 | 34.707 | 177,062 | +2,649 | 0.00% | 6,145,324 |
| 2024-04-15 | 2024-04-11 | 36.802 | 174,413 | -441 | 0.00% | 6,418,760 |
| 2024-03-28 | 2024-03-26 | 37.368 | 174,854 | +441 | 0.00% | 6,533,990 |
| 2024-03-26 | 2024-03-22 | 37.878 | 174,413 | +4,416 | 0.00% | 6,606,386 |
| 2024-03-21 | 2024-03-19 | 39.520 | 169,997 | +441 | 0.00% | 6,718,242 |
| 2024-03-18 | 2024-03-14 | 41.162 | 169,556 | -441 | 0.00% | 6,979,214 |
| 2024-02-26 | 2024-02-22 | 41.671 | 169,997 | -442 | 0.00% | 7,083,991 |
| 2024-02-23 | 2024-02-21 | 40.652 | 170,439 | -4,415 | 0.00% | 6,928,710 |
| 2024-01-05 | 2024-01-03 | 38.557 | 174,854 | +4,415 | 0.00% | 6,741,889 |
| 2024-01-02 | 2023-12-28 | 39.916 | 170,439 | -5,298 | 0.00% | 6,803,260 |
| 2023-12-29 | 2023-12-27 | 37.765 | 175,737 | +5,740 | 0.00% | 6,636,636 |
| 2023-11-27 | 2023-11-23 | 44.842 | 169,997 | +441 | 0.00% | 7,622,991 |
| 2023-11-23 | 2023-11-21 | 44.049 | 169,556 | +4,416 | 0.00% | 7,468,815 |
| 2023-11-22 | 2023-11-20 | 44.106 | 165,140 | +883 | 0.00% | 7,283,644 |
| 2023-11-17 | 2023-11-15 | 44.785 | 164,257 | -883 | 0.00% | 7,356,298 |
| 2023-11-14 | 2023-11-10 | 42.068 | 165,140 | +2,649 | 0.00% | 6,947,044 |
| 2023-11-13 | 2023-11-09 | 43.030 | 162,491 | +883 | 0.00% | 6,992,007 |
| 2023-11-06 | 2023-11-02 | 45.578 | 161,608 | +442 | 0.00% | 7,365,762 |
| 2023-10-10 | 2023-10-06 | 48.692 | 161,166 | +1,324 | 0.00% | 7,847,491 |
| 2023-09-20 | 2023-09-18 | 52.316 | 159,842 | +442 | 0.00% | 8,362,224 |
| 2023-09-11 | 2023-09-06 | 56.745 | 159,400 | +3,376 | 0.00% | 9,045,105 |
| 2023-09-06 | 2023-09-04 | 57.959 | 156,024 | -864 | 0.00% | 9,043,060 |
| 2023-08-17 | 2023-08-15 | 56.455 | 156,888 | +432 | 0.00% | 8,857,187 |
| 2023-08-14 | 2023-08-10 | 61.199 | 156,456 | -432 | 0.00% | 9,574,898 |
| 2023-07-31 | 2023-07-27 | 62.124 | 156,888 | -432 | 0.00% | 9,746,536 |
| 2023-07-27 | 2023-07-25 | 60.678 | 157,320 | -433 | 0.00% | 9,545,874 |
| 2023-07-26 | 2023-07-24 | 56.455 | 157,753 | +433 | 0.00% | 8,906,021 |
| 2023-07-18 | 2023-07-13 | 60.157 | 157,320 | -433 | 0.00% | 9,463,974 |
| 2023-06-28 | 2023-06-26 | 56.224 | 157,753 | +433 | 0.00% | 8,869,521 |
| 2023-06-14 | 2023-06-12 | 64.209 | 157,320 | +4,967 | 0.00% | 10,101,415 |
| 2023-06-07 | 2023-06-05 | 61.880 | 152,353 | -8,371 | 0.00% | 9,427,588 |
| 2023-06-02 | 2023-05-31 | 59.371 | 160,724 | +4,185 | 0.00% | 9,542,385 |
| 2023-05-31 | 2023-05-29 | 60.327 | 156,539 | +1,256 | 0.00% | 9,443,517 |
| 2023-05-09 | 2023-05-05 | 71.735 | 155,283 | +8,371 | 0.00% | 11,139,270 |
| 2023-05-08 | 2023-05-04 | 70.780 | 146,912 | -3,348 | 0.00% | 10,398,374 |
| 2023-04-20 | 2023-04-18 | 65.583 | 150,260 | -419 | 0.00% | 9,854,522 |
| 2023-04-11 | 2023-04-04 | 60.566 | 150,679 | +419 | 0.00% | 9,126,001 |
| 2023-02-07 | 2023-02-03 | 69.167 | 150,260 | +3,348 | 0.00% | 10,393,020 |
| 2023-01-09 | 2023-01-05 | 66.180 | 146,912 | -419 | 0.00% | 9,722,699 |
| 2022-12-23 | 2022-12-21 | 59.550 | 147,331 | -4,185 | 0.00% | 8,773,626 |
| 2022-12-22 | 2022-12-20 | 58.654 | 151,516 | +4,185 | 0.00% | 8,887,095 |
| 2022-12-20 | 2022-12-16 | 60.924 | 147,331 | -418 | 0.00% | 8,976,027 |
| 2022-12-16 | 2022-12-14 | 60.685 | 147,749 | +418 | 0.00% | 8,966,193 |
| 2022-12-07 | 2022-12-05 | 63.254 | 147,331 | -2,092 | 0.00% | 9,319,228 |
| 2022-11-16 | 2022-11-14 | 50.053 | 149,423 | -16,742 | 0.00% | 7,479,134 |
| 2022-11-15 | 2022-11-11 | 47.127 | 166,165 | -4,186 | 0.00% | 7,830,805 |
| 2022-11-11 | 2022-11-09 | 42.348 | 170,351 | +4,186 | 0.00% | 7,214,077 |
| 2022-11-03 | 2022-11-01 | 39.242 | 166,165 | +16,742 | 0.00% | 6,520,708 |
| 2022-09-27 | 2022-09-23 | 50.173 | 149,423 | -837 | 0.00% | 7,496,984 |
| 2022-09-20 | 2022-09-16 | 55.974 | 150,260 | +3,546 | 0.00% | 8,410,612 |
| 2022-09-16 | 2022-09-14 | 56.157 | 146,714 | +817 | 0.00% | 8,239,055 |
| 2022-08-26 | 2022-08-24 | 53.894 | 145,897 | -3,269 | 0.00% | 7,862,948 |
| 2022-08-22 | 2022-08-18 | 52.732 | 149,166 | +3,269 | 0.00% | 7,865,752 |
| 2022-08-15 | 2022-08-11 | 55.056 | 145,897 | -1,634 | 0.00% | 8,032,524 |
| 2022-08-12 | 2022-08-10 | 53.466 | 147,531 | +1,634 | 0.00% | 7,887,836 |
| 2022-08-02 | 2022-07-29 | 56.524 | 145,897 | +1,635 | 0.00% | 8,246,724 |
| 2022-07-22 | 2022-07-20 | 59.766 | 144,262 | -3,269 | 0.00% | 8,622,033 |
| 2022-07-19 | 2022-07-15 | 57.258 | 147,531 | +3,269 | 0.00% | 8,447,385 |
| 2022-07-04 | 2022-06-29 | 65.823 | 144,262 | +1,635 | 0.00% | 9,495,708 |
| 2022-06-27 | 2022-06-23 | 64.232 | 142,627 | -1,635 | 0.00% | 9,161,239 |
| 2022-06-24 | 2022-06-22 | 63.009 | 144,262 | -409 | 0.00% | 9,089,758 |
| 2022-06-23 | 2022-06-21 | 64.293 | 144,671 | -408 | 0.00% | 9,301,379 |
| 2022-06-15 | 2022-06-13 | 57.197 | 145,079 | +1,634 | 0.00% | 8,298,112 |
| 2022-06-10 | 2022-06-08 | 60.378 | 143,445 | -1,634 | 0.00% | 8,660,954 |
| 2022-06-01 | 2022-05-30 | 62.814 | 145,079 | +5,989 | 0.00% | 9,112,963 |
| 2022-05-26 | 2022-05-24 | 59.641 | 139,090 | +1,576 | 0.00% | 8,295,520 |
| 2022-05-03 | 2022-04-28 | 63.385 | 137,514 | -394 | 0.00% | 8,716,301 |
| 2022-04-29 | 2022-04-27 | 62.116 | 137,908 | +394 | 0.00% | 8,566,275 |
| 2022-04-27 | 2022-04-25 | 64.210 | 137,514 | +394 | 0.00% | 8,829,727 |
| 2022-04-26 | 2022-04-22 | 66.811 | 137,120 | +394 | 0.00% | 9,161,129 |
| 2022-04-25 | 2022-04-21 | 68.080 | 136,726 | -394 | 0.00% | 9,308,306 |
| 2022-04-22 | 2022-04-20 | 67.763 | 137,120 | +788 | 0.00% | 9,291,630 |
| 2022-04-20 | 2022-04-14 | 72.712 | 136,332 | -394 | 0.00% | 9,912,935 |
| 2022-03-25 | 2022-03-23 | 71.950 | 136,726 | -394 | 0.00% | 9,837,483 |
| 2022-03-23 | 2022-03-21 | 69.412 | 137,120 | +394 | 0.00% | 9,517,830 |
| 2022-03-21 | 2022-03-17 | 70.174 | 136,726 | -394 | 0.00% | 9,594,582 |
| 2022-03-17 | 2022-03-15 | 58.817 | 137,120 | +788 | 0.00% | 8,064,926 |
| 2022-03-09 | 2022-03-07 | 69.857 | 136,332 | -2,364 | 0.00% | 9,523,684 |
| 2022-03-02 | 2022-02-28 | 76.646 | 138,696 | +1,576 | 0.00% | 10,630,427 |
| 2022-03-01 | 2022-02-25 | 76.899 | 137,120 | -2,364 | 0.00% | 10,544,434 |
| 2022-02-28 | 2022-02-24 | 77.851 | 139,484 | +2,364 | 0.00% | 10,858,974 |
| 2022-02-07 | 2022-01-31 | 77.280 | 137,120 | +7,881 | 0.00% | 10,596,634 |
| 2022-01-13 | 2022-01-11 | 77.280 | 129,239 | +788 | 0.00% | 9,987,590 |
| 2022-01-12 | 2022-01-10 | 78.549 | 128,451 | -788 | 0.00% | 10,089,693 |
| 2021-12-20 | 2021-12-16 | 72.204 | 129,239 | +788 | 0.00% | 9,331,591 |
| 2021-12-13 | 2021-12-09 | 74.742 | 128,451 | -3,152 | 0.00% | 9,600,694 |
| 2021-12-06 | 2021-12-02 | 70.237 | 131,603 | -788 | 0.00% | 9,243,432 |
| 2021-12-03 | 2021-12-01 | 68.841 | 132,391 | +788 | 0.00% | 9,113,979 |
| 2021-12-02 | 2021-11-30 | 68.588 | 131,603 | -788 | 0.00% | 9,026,332 |
| 2021-11-30 | 2021-11-26 | 70.301 | 132,391 | +3,152 | 0.00% | 9,307,179 |
| 2021-10-26 | 2021-10-22 | 79.501 | 129,239 | +394 | 0.00% | 10,274,590 |
| 2021-10-25 | 2021-10-21 | 79.628 | 128,845 | -1,576 | 0.00% | 10,259,617 |
| 2021-10-22 | 2021-10-20 | 74.044 | 130,421 | -1,576 | 0.00% | 9,656,911 |
| 2021-10-11 | 2021-10-07 | 71.443 | 131,997 | -394 | 0.00% | 9,430,230 |
| 2021-10-05 | 2021-09-30 | 67.572 | 132,391 | +8,668 | 0.00% | 8,945,980 |
| 2021-09-29 | 2021-09-27 | 71.160 | 123,723 | -788 | 0.00% | 8,804,182 |
| 2021-09-28 | 2021-09-24 | 70.190 | 124,511 | +2,393 | 0.00% | 8,739,434 |
| 2021-09-27 | 2021-09-23 | 68.702 | 122,118 | +1,545 | 0.00% | 8,389,770 |
| 2021-09-20 | 2021-09-16 | 74.266 | 120,573 | +773 | 0.00% | 8,954,428 |
| 2021-09-16 | 2021-09-14 | 74.524 | 119,800 | -386 | 0.00% | 8,928,020 |
| 2021-09-09 | 2021-09-07 | 79.247 | 120,186 | -4,638 | 0.00% | 9,524,361 |
| 2021-09-03 | 2021-09-01 | 79.700 | 124,824 | +5,024 | 0.00% | 9,948,433 |
| 2021-09-02 | 2021-08-31 | 78.147 | 119,800 | +773 | 0.00% | 9,362,021 |
| 2021-09-01 | 2021-08-30 | 81.252 | 119,027 | +387 | 0.00% | 9,671,214 |
| 2021-08-25 | 2021-08-23 | 82.029 | 118,640 | +386 | 0.00% | 9,731,869 |
| 2021-08-02 | 2021-07-29 | 87.398 | 118,254 | -1,159 | 0.00% | 10,335,157 |
| 2021-07-16 | 2021-07-14 | 91.150 | 119,413 | +1,159 | 0.00% | 10,884,500 |
| 2021-07-15 | 2021-07-13 | 93.091 | 118,254 | +7,729 | 0.00% | 11,008,357 |
| 2021-07-06 | 2021-07-02 | 96.908 | 110,525 | +387 | 0.00% | 10,710,709 |
| 2021-06-28 | 2021-06-24 | 100.077 | 110,138 | +772 | 0.00% | 11,022,329 |
| 2021-06-17 | 2021-06-15 | 103.118 | 109,366 | +387 | 0.00% | 11,277,596 |
| 2021-06-03 | 2021-06-01 | 108.423 | 108,979 | -773 | 0.00% | 11,815,788 |
| 2021-05-28 | 2021-05-26 | 108.552 | 109,752 | +386 | 0.00% | 11,913,799 |
| 2021-05-18 | 2021-05-14 | 105.059 | 109,366 | -386 | 0.00% | 11,489,846 |
| 2021-05-05 | 2021-05-03 | 107.193 | 109,752 | +386 | 0.00% | 11,764,699 |
| 2021-05-03 | 2021-04-29 | 111.592 | 109,366 | +387 | 0.00% | 12,204,424 |
| 2021-04-26 | 2021-04-22 | 111.528 | 108,979 | +15,458 | 0.00% | 12,154,188 |
| 2021-04-22 | 2021-04-20 | 119.207 | 93,521 | +1,761 | 0.00% | 11,148,362 |
| 2021-03-22 | 2021-03-18 | 126.526 | 91,760 | +379 | 0.00% | 11,609,991 |
| 2021-03-11 | 2021-03-09 | 129.888 | 91,381 | -15,166 | 0.00% | 11,869,314 |
| 2021-03-10 | 2021-03-08 | 129.097 | 106,547 | -380 | 0.00% | 13,754,899 |
| 2021-01-19 | 2021-01-15 | 135.954 | 106,927 | -758 | 0.00% | 14,537,159 |
| 2020-12-11 | 2020-12-09 | 124.548 | 107,685 | -758 | 0.00% | 13,411,911 |
| 2020-11-27 | 2020-11-25 | 117.888 | 108,443 | -379 | 0.00% | 12,784,170 |
| 2020-11-26 | 2020-11-24 | 115.581 | 108,822 | +379 | 0.00% | 12,577,726 |
| 2020-11-19 | 2020-11-17 | 115.910 | 108,443 | -1,517 | 0.00% | 12,569,671 |
| 2020-11-18 | 2020-11-16 | 114.394 | 109,960 | -1,517 | 0.00% | 12,578,757 |
| 2020-11-17 | 2020-11-13 | 113.405 | 111,477 | +1,517 | 0.00% | 12,642,042 |
| 2020-11-13 | 2020-11-11 | 114.130 | 109,960 | -7,583 | 0.00% | 12,549,757 |
| 2020-11-11 | 2020-11-09 | 110.636 | 117,543 | -380 | 0.00% | 13,004,457 |
| 2020-10-30 | 2020-10-28 | 108.130 | 117,923 | +380 | 0.00% | 12,751,048 |
| 2020-10-28 | 2020-10-23 | 113.866 | 117,543 | -380 | 0.00% | 13,384,206 |
| 2020-10-15 | 2020-10-12 | 108.460 | 117,923 | -379 | 0.00% | 12,789,923 |
| 2020-09-28 | 2020-09-24 | 106.086 | 118,302 | +379 | 0.00% | 12,550,228 |
| 2020-09-22 | 2020-09-18 | 110.372 | 117,923 | -379 | 0.00% | 13,015,399 |
| 2020-09-16 | 2020-09-14 | 108.848 | 118,302 | +1,282 | 0.00% | 12,876,921 |
| 2020-09-07 | 2020-09-03 | 107.781 | 117,020 | +15,002 | 0.00% | 12,612,578 |
| 2020-09-03 | 2020-09-01 | 109.248 | 102,018 | +375 | 0.00% | 11,145,242 |
| 2020-09-02 | 2020-08-31 | 110.048 | 101,643 | -375 | 0.00% | 11,185,574 |
| 2020-08-28 | 2020-08-26 | 112.181 | 102,018 | +375 | 0.00% | 11,444,443 |
| 2020-08-25 | 2020-08-21 | 111.981 | 101,643 | -375 | 0.00% | 11,382,050 |
| 2020-08-24 | 2020-08-20 | 111.514 | 102,018 | +375 | 0.00% | 11,376,443 |
| 2020-07-27 | 2020-07-23 | 112.980 | 101,643 | +376 | 0.00% | 11,483,676 |
| 2020-07-20 | 2020-07-16 | 113.580 | 101,267 | -376 | 0.00% | 11,501,945 |
| 2020-07-08 | 2020-07-06 | 114.847 | 101,643 | -1,500 | 0.00% | 11,673,377 |
| 2020-07-03 | 2020-06-30 | 103.315 | 103,143 | -750 | 0.00% | 10,656,270 |
| 2020-06-19 | 2020-06-17 | 106.382 | 103,893 | +375 | 0.00% | 11,052,306 |
| 2020-06-15 | 2020-06-11 | 108.115 | 103,518 | -375 | 0.00% | 11,191,814 |
| 2020-06-12 | 2020-06-10 | 109.514 | 103,893 | +750 | 0.00% | 11,377,782 |
| 2020-06-09 | 2020-06-05 | 108.448 | 103,143 | +750 | 0.00% | 11,185,646 |
| 2020-05-21 | 2020-05-19 | 104.715 | 102,393 | -375 | 0.00% | 10,722,108 |
| 2020-05-18 | 2020-05-14 | 102.782 | 102,768 | +375 | 0.00% | 10,562,726 |
| 2020-05-15 | 2020-05-13 | 104.182 | 102,393 | +375 | 0.00% | 10,667,508 |
| 2020-05-14 | 2020-05-12 | 104.915 | 102,018 | +375 | 0.00% | 10,703,240 |
| 2020-05-08 | 2020-05-06 | 107.108 | 101,643 | +355 | 0.00% | 10,886,757 |
| 2020-03-30 | 2020-03-26 | 103.171 | 101,288 | -737 | 0.00% | 10,449,984 |
| 2020-03-27 | 2020-03-25 | 102.832 | 102,025 | -4,051 | 0.00% | 10,491,396 |
| 2020-03-26 | 2020-03-24 | 99.777 | 106,076 | -5,157 | 0.00% | 10,583,968 |
| 2020-03-25 | 2020-03-23 | 96.248 | 111,233 | +5,157 | 0.00% | 10,705,918 |
| 2020-03-24 | 2020-03-20 | 99.913 | 106,076 | +736 | 0.00% | 10,598,368 |
| 2020-03-23 | 2020-03-19 | 97.198 | 105,340 | -7,734 | 0.00% | 10,238,831 |
| 2020-03-18 | 2020-03-16 | 105.207 | 113,074 | -3,684 | 0.00% | 11,896,207 |
| 2020-03-17 | 2020-03-13 | 109.144 | 116,758 | +11,787 | 0.00% | 12,743,442 |
| 2020-03-16 | 2020-03-12 | 110.434 | 104,971 | +2,946 | 0.00% | 11,592,335 |
| 2020-03-13 | 2020-03-11 | 114.031 | 102,025 | +1,473 | 0.00% | 11,634,023 |
| 2020-03-11 | 2020-03-09 | 114.167 | 100,552 | -736 | 0.00% | 11,479,706 |
| 2020-03-09 | 2020-03-05 | 120.887 | 101,288 | +4,420 | 0.00% | 12,244,356 |
| 2020-03-05 | 2020-03-03 | 118.782 | 96,868 | -369 | 0.00% | 11,506,214 |
| 2020-03-02 | 2020-02-27 | 119.936 | 97,237 | +737 | 0.00% | 11,662,245 |
| 2020-02-26 | 2020-02-24 | 120.344 | 96,500 | +368 | 0.00% | 11,613,152 |
| 2020-02-17 | 2020-02-13 | 123.194 | 96,132 | -3,683 | 0.00% | 11,842,916 |
| 2020-01-13 | 2020-01-09 | 126.927 | 99,815 | +7,367 | 0.00% | 12,669,266 |
| 2020-01-10 | 2020-01-08 | 125.502 | 92,448 | -737 | 0.00% | 11,602,417 |
| 2020-01-08 | 2020-01-06 | 127.403 | 93,185 | -7,367 | 0.00% | 11,872,012 |
| 2020-01-02 | 2019-12-27 | 124.891 | 100,552 | +7,367 | 0.00% | 12,558,061 |
| 2019-12-20 | 2019-12-18 | 125.366 | 93,185 | -7,367 | 0.00% | 11,682,262 |
| 2019-12-17 | 2019-12-13 | 126.384 | 100,552 | -736 | 0.00% | 12,708,212 |
| 2019-10-29 | 2019-10-25 | 123.398 | 101,288 | +736 | 0.00% | 12,498,731 |
| 2019-10-18 | 2019-10-16 | 128.013 | 100,552 | -736 | 0.00% | 12,872,012 |
| 2019-09-23 | 2019-09-19 | 125.774 | 101,288 | +736 | 0.00% | 12,739,356 |
| 2019-09-09 | 2019-09-05 | 126.588 | 100,552 | -736 | 0.00% | 12,728,687 |
| 2019-09-06 | 2019-09-04 | 125.163 | 101,288 | -368 | 0.00% | 12,677,481 |
| 2019-09-04 | 2019-09-02 | 123.592 | 101,656 | +941 | 0.00% | 12,563,865 |
| 2019-08-19 | 2019-08-15 | 119.481 | 100,715 | +730 | 0.00% | 12,033,566 |
| 2019-08-09 | 2019-08-07 | 120.920 | 99,985 | -1,460 | 0.00% | 12,090,194 |
| 2019-08-05 | 2019-08-01 | 127.703 | 101,445 | +730 | 0.00% | 12,954,787 |
| 2019-07-23 | 2019-07-19 | 130.786 | 100,715 | -365 | 0.00% | 13,172,063 |
| 2019-06-28 | 2019-06-26 | 127.771 | 101,080 | -7,298 | 0.00% | 12,915,100 |
| 2019-06-24 | 2019-06-20 | 129.278 | 108,378 | -730 | 0.00% | 14,010,923 |
| 2019-06-10 | 2019-06-05 | 116.604 | 109,108 | -730 | 0.00% | 12,722,424 |
| 2019-06-05 | 2019-06-03 | 118.591 | 109,838 | +730 | 0.00% | 13,025,770 |
| 2019-06-04 | 2019-05-31 | 118.659 | 109,108 | -730 | 0.00% | 12,946,674 |
| 2019-05-23 | 2019-05-21 | 118.115 | 109,838 | +1,660 | 0.00% | 12,973,559 |
| 2019-05-15 | 2019-05-10 | 123.611 | 108,178 | -2,156 | 0.00% | 13,371,965 |
| 2019-05-14 | 2019-05-09 | 120.620 | 110,334 | +2,156 | 0.00% | 13,308,445 |
| 2019-05-08 | 2019-05-06 | 126.393 | 108,178 | +719 | 0.00% | 13,672,965 |
| 2019-05-06 | 2019-05-02 | 132.793 | 107,459 | -719 | 0.00% | 14,269,789 |
| 2019-04-30 | 2019-04-26 | 128.202 | 108,178 | -718 | 0.00% | 13,868,616 |
| 2019-04-24 | 2019-04-18 | 131.471 | 108,896 | +718 | 0.00% | 14,316,688 |
| 2019-04-17 | 2019-04-15 | 128.828 | 108,178 | -718 | 0.00% | 13,936,341 |
| 2019-04-15 | 2019-04-11 | 127.645 | 108,896 | -360 | 0.00% | 13,900,065 |
| 2019-04-10 | 2019-04-08 | 129.384 | 109,256 | -719 | 0.00% | 14,136,018 |
| 2019-04-09 | 2019-04-04 | 127.019 | 109,975 | -2,875 | 0.00% | 13,968,944 |
| 2019-04-03 | 2019-04-01 | 125.211 | 112,850 | -1,078 | 0.00% | 14,130,024 |
| 2019-04-02 | 2019-03-29 | 122.289 | 113,928 | -719 | 0.00% | 13,932,151 |
| 2019-03-28 | 2019-03-26 | 118.115 | 114,647 | -719 | 0.00% | 13,541,576 |
| 2019-03-27 | 2019-03-25 | 117.489 | 115,366 | +719 | 0.00% | 13,554,276 |
| 2019-03-21 | 2019-03-19 | 122.289 | 114,647 | -2,156 | 0.00% | 14,020,077 |
| 2019-03-19 | 2019-03-15 | 119.994 | 116,803 | -719 | 0.00% | 14,015,608 |
| 2019-03-15 | 2019-03-13 | 116.863 | 117,522 | -719 | 0.00% | 13,734,008 |
| 2019-03-11 | 2019-03-07 | 115.959 | 118,241 | +719 | 0.00% | 13,711,107 |
| 2019-03-05 | 2019-03-01 | 117.211 | 117,522 | -359 | 0.00% | 13,774,883 |
| 2019-02-22 | 2019-02-20 | 109.490 | 117,881 | -360 | 0.00% | 12,906,764 |
| 2019-02-08 | 2019-01-31 | 105.594 | 118,241 | -4,672 | 0.00% | 12,485,580 |
| 2019-01-29 | 2019-01-25 | 102.116 | 122,913 | -2,516 | 0.00% | 12,551,416 |
| 2019-01-07 | 2019-01-03 | 93.212 | 125,429 | +1,797 | 0.00% | 11,691,537 |
| 2018-12-28 | 2018-12-24 | 97.456 | 123,632 | +360 | 0.00% | 12,048,636 |
| 2018-12-20 | 2018-12-18 | 101.908 | 123,272 | +719 | 0.00% | 12,562,351 |
| 2018-11-06 | 2018-11-02 | 109.977 | 122,553 | -1,438 | 0.00% | 13,477,975 |
| 2018-11-02 | 2018-10-31 | 102.742 | 123,991 | -719 | 0.00% | 12,739,122 |
| 2018-10-31 | 2018-10-29 | 101.212 | 124,710 | +1,438 | 0.00% | 12,622,144 |
| 2018-10-23 | 2018-10-19 | 103.021 | 123,272 | -1,438 | 0.00% | 12,699,550 |
| 2018-10-22 | 2018-10-18 | 101.142 | 124,710 | +1,438 | 0.00% | 12,613,469 |
| 2018-10-16 | 2018-10-12 | 102.534 | 123,272 | -719 | 0.00% | 12,639,525 |
| 2018-10-10 | 2018-10-08 | 103.994 | 123,991 | -719 | 0.00% | 12,894,372 |
| 2018-10-09 | 2018-10-05 | 106.429 | 124,710 | +1,438 | 0.00% | 13,272,769 |
| 2018-09-21 | 2018-09-19 | 107.333 | 123,272 | -719 | 0.00% | 13,231,199 |
| 2018-09-12 | 2018-09-10 | 102.603 | 123,991 | -21,923 | 0.00% | 12,721,872 |
| 2018-09-06 | 2018-09-04 | 107.850 | 145,914 | +1,358 | 0.00% | 15,736,818 |
| 2018-09-03 | 2018-08-30 | 107.078 | 144,556 | -16,379 | 0.00% | 15,478,708 |
| 2018-08-20 | 2018-08-16 | 96.124 | 160,935 | -712 | 0.00% | 15,469,728 |
| 2018-08-17 | 2018-08-15 | 96.616 | 161,647 | -3,560 | 0.00% | 15,617,619 |
| 2018-08-03 | 2018-08-01 | 101.601 | 165,207 | -14,242 | 0.00% | 16,785,169 |
| 2018-07-17 | 2018-07-13 | 99.565 | 179,449 | +2,136 | 0.00% | 17,866,769 |
| 2018-07-03 | 2018-06-28 | 100.056 | 177,313 | +712 | 0.00% | 17,741,249 |
| 2018-06-29 | 2018-06-27 | 100.828 | 176,601 | -2,848 | 0.00% | 17,806,409 |
| 2018-06-28 | 2018-06-26 | 103.075 | 179,449 | +1,424 | 0.00% | 18,496,767 |
| 2018-06-26 | 2018-06-22 | 106.235 | 178,025 | +712 | 0.00% | 18,912,488 |
| 2018-06-22 | 2018-06-20 | 107.850 | 177,313 | +9,257 | 0.00% | 19,123,198 |
| 2018-06-21 | 2018-06-19 | 108.271 | 168,056 | -2,136 | 0.00% | 18,195,632 |
| 2018-06-07 | 2018-06-05 | 113.759 | 170,192 | +3,518 | 0.00% | 19,360,914 |
| 2018-06-05 | 2018-06-01 | 110.683 | 166,674 | -1,398 | 0.00% | 18,447,935 |
| 2018-06-01 | 2018-05-30 | 109.323 | 168,072 | +1,398 | 0.00% | 18,374,195 |
| 2018-05-31 | 2018-05-29 | 110.754 | 166,674 | -2,097 | 0.00% | 18,459,860 |
| 2018-05-18 | 2018-05-16 | 112.972 | 168,771 | +6,639 | 0.00% | 19,066,437 |
| 2018-05-15 | 2018-05-11 | 111.470 | 162,132 | -1,048 | 0.00% | 18,072,814 |
| 2018-05-09 | 2018-05-07 | 107.177 | 163,180 | -350 | 0.00% | 17,489,135 |
| 2018-05-07 | 2018-05-03 | 108.250 | 163,530 | +699 | 0.00% | 17,702,147 |
| 2018-05-03 | 2018-04-30 | 110.969 | 162,831 | -349 | 0.00% | 18,069,181 |
| 2018-05-02 | 2018-04-27 | 109.896 | 163,180 | +2,096 | 0.00% | 17,932,785 |
| 2018-04-30 | 2018-04-26 | 112.400 | 161,084 | +4,543 | 0.00% | 18,105,819 |
| 2018-04-26 | 2018-04-24 | 119.125 | 156,541 | -90,850 | 0.00% | 18,647,986 |
| 2018-04-24 | 2018-04-20 | 116.621 | 247,391 | +21,664 | 0.00% | 28,851,015 |
| 2018-04-19 | 2018-04-17 | 115.977 | 225,727 | -6,988 | 0.00% | 26,179,184 |
| 2018-04-18 | 2018-04-16 | 117.766 | 232,715 | +8,037 | 0.00% | 27,405,883 |
| 2018-04-16 | 2018-04-12 | 120.556 | 224,678 | +62,896 | 0.00% | 27,086,322 |
| 2018-04-13 | 2018-04-11 | 121.057 | 161,782 | -68,837 | 0.00% | 19,584,845 |
| 2018-04-12 | 2018-04-10 | 120.842 | 230,619 | -2,096 | 0.00% | 27,868,547 |
| 2018-04-10 | 2018-04-06 | 113.759 | 232,715 | +69,535 | 0.00% | 26,473,483 |
| 2018-04-04 | 2018-03-29 | 114.189 | 163,180 | -1,398 | 0.00% | 18,633,284 |
| 2018-04-03 | 2018-03-28 | 114.689 | 164,578 | +33,894 | 0.00% | 18,875,345 |
| 2018-03-29 | 2018-03-27 | 119.555 | 130,684 | +699 | 0.00% | 15,623,864 |
| 2018-03-28 | 2018-03-26 | 120.198 | 129,985 | +5,940 | 0.00% | 15,623,996 |
| 2018-03-27 | 2018-03-23 | 120.842 | 124,045 | +3,844 | 0.00% | 14,989,892 |
| 2018-03-26 | 2018-03-22 | 125.493 | 120,201 | +699 | 0.00% | 15,084,373 |
| 2018-03-23 | 2018-03-21 | 126.351 | 119,502 | +1,048 | 0.00% | 15,099,253 |
| 2018-03-20 | 2018-03-16 | 128.283 | 118,454 | +349 | 0.00% | 15,195,661 |
| 2018-03-19 | 2018-03-15 | 127.282 | 118,105 | -1,048 | 0.00% | 15,032,590 |
| 2018-03-16 | 2018-03-14 | 123.060 | 119,153 | -699 | 0.00% | 14,663,006 |
| 2018-03-15 | 2018-03-13 | 123.633 | 119,852 | +3,145 | 0.00% | 14,817,625 |
| 2018-03-08 | 2018-03-06 | 119.483 | 116,707 | -699 | 0.00% | 13,944,501 |
| 2018-03-06 | 2018-03-02 | 118.338 | 117,406 | +4,543 | 0.00% | 13,893,619 |
| 2018-03-05 | 2018-03-01 | 121.200 | 112,863 | +3,494 | 0.00% | 13,679,007 |
| 2018-03-02 | 2018-02-28 | 119.411 | 109,369 | +11,531 | 0.00% | 13,059,909 |
| 2018-02-27 | 2018-02-23 | 122.703 | 97,838 | +699 | 0.00% | 12,004,976 |
| 2018-02-21 | 2018-02-15 | 124.277 | 97,139 | -1,747 | 0.00% | 12,072,106 |
| 2018-02-13 | 2018-02-09 | 113.402 | 98,886 | -1,049 | 0.00% | 11,213,822 |
| 2018-02-12 | 2018-02-08 | 119.340 | 99,935 | -699 | 0.00% | 11,926,232 |
| 2018-02-09 | 2018-02-07 | 118.911 | 100,634 | +699 | 0.00% | 11,966,450 |
| 2018-02-08 | 2018-02-06 | 120.699 | 99,935 | +2,446 | 0.00% | 12,062,082 |
| 2018-02-07 | 2018-02-05 | 128.355 | 97,489 | +350 | 0.00% | 12,513,179 |
| 2018-02-06 | 2018-02-02 | 129.786 | 97,139 | -7,688 | 0.00% | 12,607,254 |
| 2018-02-02 | 2018-01-31 | 132.576 | 104,827 | +6,989 | 0.00% | 13,897,547 |
| 2018-02-01 | 2018-01-30 | 129.070 | 97,838 | +1,397 | 0.00% | 12,627,974 |
| 2018-01-31 | 2018-01-29 | 129.714 | 96,441 | +699 | 0.00% | 12,509,763 |
| 2018-01-29 | 2018-01-25 | 131.217 | 95,742 | +1,398 | 0.00% | 12,562,944 |
| 2018-01-26 | 2018-01-24 | 134.508 | 94,344 | +2,795 | 0.00% | 12,690,003 |
| 2018-01-24 | 2018-01-22 | 137.584 | 91,549 | +699 | 0.00% | 12,595,705 |
| 2018-01-23 | 2018-01-19 | 133.506 | 90,850 | +699 | 0.00% | 12,129,032 |
| 2018-01-22 | 2018-01-18 | 132.361 | 90,151 | +1,048 | 0.00% | 11,932,512 |
| 2018-01-19 | 2018-01-17 | 128.927 | 89,103 | +1,398 | 0.00% | 11,487,796 |
| 2018-01-16 | 2018-01-12 | 123.633 | 87,705 | -1,398 | 0.00% | 10,843,205 |
| 2018-01-11 | 2018-01-09 | 120.628 | 89,103 | -3,843 | 0.00% | 10,748,293 |
| 2018-01-09 | 2018-01-05 | 117.694 | 92,946 | +699 | 0.00% | 10,939,216 |
| 2017-12-29 | 2017-12-27 | 115.763 | 92,247 | -350 | 0.00% | 10,678,748 |
| 2017-12-28 | 2017-12-22 | 118.624 | 92,597 | -349 | 0.00% | 10,984,266 |
| 2017-12-27 | 2017-12-21 | 118.052 | 92,946 | -6,989 | 0.00% | 10,972,466 |
| 2017-12-21 | 2017-12-19 | 115.262 | 99,935 | -349 | 0.00% | 11,518,681 |
| 2017-12-18 | 2017-12-14 | 113.258 | 100,284 | -350 | 0.00% | 11,358,008 |
| 2017-12-14 | 2017-12-12 | 112.543 | 100,634 | +6,989 | 0.00% | 11,325,648 |
| 2017-12-13 | 2017-12-11 | 116.406 | 93,645 | -10,133 | 0.00% | 10,900,884 |
| 2017-12-12 | 2017-12-08 | 112.185 | 103,778 | +6,988 | 0.00% | 11,642,358 |
| 2017-12-11 | 2017-12-07 | 106.962 | 96,790 | -699 | 0.00% | 10,352,882 |
| 2017-12-08 | 2017-12-06 | 104.458 | 97,489 | +3,494 | 0.00% | 10,183,523 |
| 2017-12-06 | 2017-12-04 | 110.468 | 93,995 | -349 | 0.00% | 10,383,449 |
| 2017-12-01 | 2017-11-29 | 114.475 | 94,344 | +1,048 | 0.00% | 10,800,003 |
| 2017-11-30 | 2017-11-28 | 116.693 | 93,296 | +699 | 0.00% | 10,886,959 |
| 2017-11-28 | 2017-11-24 | 119.841 | 92,597 | +350 | 0.00% | 11,096,891 |
| 2017-11-27 | 2017-11-23 | 115.763 | 92,247 | +11,181 | 0.00% | 10,678,748 |
| 2017-11-24 | 2017-11-22 | 120.342 | 81,066 | -349 | 0.00% | 9,755,608 |
| 2017-11-23 | 2017-11-21 | 123.347 | 81,415 | +349 | 0.00% | 10,042,256 |
| 2017-11-22 | 2017-11-20 | 113.330 | 81,066 | +699 | 0.00% | 9,187,207 |
| 2017-11-20 | 2017-11-16 | 111.398 | 80,367 | -1,398 | 0.00% | 8,952,740 |
| 2017-11-17 | 2017-11-15 | 105.531 | 81,765 | +1,398 | 0.00% | 8,628,773 |
| 2017-11-07 | 2017-11-03 | 101.167 | 80,367 | -1,398 | 0.00% | 8,130,491 |
| 2017-10-30 | 2017-10-26 | 96.230 | 81,765 | +3,494 | 0.00% | 7,868,271 |
| 2017-10-23 | 2017-10-19 | 92.581 | 78,271 | -349 | 0.00% | 7,246,441 |
| 2017-10-20 | 2017-10-18 | 94.656 | 78,620 | -699 | 0.00% | 7,441,877 |
| 2017-10-13 | 2017-10-11 | 89.004 | 79,319 | +6,989 | 0.00% | 7,059,715 |
| 2017-10-09 | 2017-10-04 | 90.292 | 72,330 | +6,988 | 0.00% | 6,530,815 |
| 2017-10-06 | 2017-10-03 | 89.147 | 65,342 | -699 | 0.00% | 5,825,055 |
| 2017-09-28 | 2017-09-26 | 86.858 | 66,041 | +699 | 0.00% | 5,736,169 |
| 2017-09-20 | 2017-09-18 | 89.934 | 65,342 | -699 | 0.00% | 5,876,480 |
| 2017-09-18 | 2017-09-14 | 88.360 | 66,041 | -699 | 0.00% | 5,835,394 |
| 2017-09-11 | 2017-09-07 | 87.859 | 66,740 | +3,495 | 0.00% | 5,863,733 |
| 2017-09-08 | 2017-09-06 | 88.217 | 63,245 | -350 | 0.00% | 5,579,289 |
| 2017-09-06 | 2017-09-04 | 88.002 | 63,595 | -349 | 0.00% | 5,596,515 |
| 2017-09-04 | 2017-08-31 | 89.778 | 63,944 | +602 | 0.00% | 5,740,762 |
| 2017-08-28 | 2017-08-24 | 90.717 | 63,342 | +346 | 0.00% | 5,746,190 |
| 2017-08-24 | 2017-08-21 | 87.611 | 62,996 | +3,461 | 0.00% | 5,519,152 |
| 2017-08-22 | 2017-08-18 | 86.961 | 59,535 | +346 | 0.00% | 5,177,230 |
| 2017-08-21 | 2017-08-17 | 85.733 | 59,189 | -346 | 0.00% | 5,074,466 |
| 2017-08-15 | 2017-08-11 | 80.894 | 59,535 | -346 | 0.00% | 4,816,028 |
| 2017-08-14 | 2017-08-10 | 82.628 | 59,881 | +692 | 0.00% | 4,947,817 |
| 2017-08-04 | 2017-08-02 | 85.950 | 59,189 | +4,154 | 0.00% | 5,087,291 |
| 2017-08-03 | 2017-08-01 | 87.106 | 55,035 | -3,461 | 0.00% | 4,793,855 |
| 2017-07-27 | 2017-07-25 | 82.700 | 58,496 | +3,461 | 0.00% | 4,837,603 |
| 2017-07-26 | 2017-07-24 | 83.494 | 55,035 | -692 | 0.00% | 4,595,105 |
| 2017-07-25 | 2017-07-21 | 82.628 | 55,727 | +692 | 0.00% | 4,604,583 |
| 2017-07-21 | 2017-07-19 | 84.939 | 55,035 | +3,461 | 0.00% | 4,674,605 |
| 2017-07-17 | 2017-07-13 | 81.183 | 51,574 | -692 | 0.00% | 4,186,930 |
| 2017-07-13 | 2017-07-11 | 79.594 | 52,266 | -692 | 0.00% | 4,160,059 |
| 2017-07-11 | 2017-07-07 | 79.060 | 52,958 | +610 | 0.00% | 4,186,874 |
| 2017-07-06 | 2017-07-04 | 75.845 | 52,348 | -684 | 0.00% | 3,970,347 |
| 2017-07-04 | 2017-06-30 | 75.188 | 53,032 | +684 | 0.00% | 3,987,351 |
| 2017-07-03 | 2017-06-29 | 76.357 | 52,348 | -342 | 0.00% | 3,997,122 |
| 2017-06-28 | 2017-06-26 | 77.599 | 52,690 | -684 | 0.00% | 4,088,686 |
| 2017-06-26 | 2017-06-22 | 76.357 | 53,374 | +342 | 0.00% | 4,075,464 |
| 2017-06-12 | 2017-06-08 | 75.991 | 53,032 | -685 | 0.00% | 4,029,976 |
| 2017-06-02 | 2017-05-31 | 72.996 | 53,717 | -684 | 0.00% | 3,921,104 |
| 2017-05-25 | 2017-05-23 | 70.877 | 54,401 | -684 | 0.00% | 3,855,757 |
| 2017-05-17 | 2017-05-15 | 68.392 | 55,085 | -684 | 0.00% | 3,767,387 |
| 2017-05-12 | 2017-05-10 | 66.492 | 55,769 | -1,369 | 0.00% | 3,708,219 |
| 2017-04-25 | 2017-04-21 | 61.378 | 57,138 | -684 | 0.00% | 3,506,997 |
| 2017-04-18 | 2017-04-12 | 62.108 | 57,822 | +684 | 0.00% | 3,591,229 |
| 2017-04-11 | 2017-04-07 | 62.620 | 57,138 | +1,369 | 0.00% | 3,577,972 |
| 2017-03-28 | 2017-03-24 | 64.081 | 55,769 | -6,843 | 0.00% | 3,573,745 |
| 2017-03-27 | 2017-03-23 | 63.789 | 62,612 | +1,368 | 0.00% | 3,993,952 |
| 2017-03-24 | 2017-03-22 | 63.204 | 61,244 | -9,580 | 0.00% | 3,870,889 |
| 2017-03-23 | 2017-03-21 | 64.593 | 70,824 | -2,053 | 0.00% | 4,574,712 |
| 2017-03-22 | 2017-03-20 | 63.424 | 72,877 | -684 | 0.00% | 4,622,121 |
| 2017-02-23 | 2017-02-21 | 61.743 | 73,561 | -1,369 | 0.00% | 4,541,877 |
| 2017-02-15 | 2017-02-13 | 61.670 | 74,930 | -1,368 | 0.00% | 4,620,929 |
| 2017-02-13 | 2017-02-09 | 60.720 | 76,298 | +6,158 | 0.00% | 4,632,818 |
| 2017-02-09 | 2017-02-07 | 60.062 | 70,140 | -1,368 | 0.00% | 4,212,779 |
| 2017-02-02 | 2017-01-27 | 58.601 | 71,508 | +7,527 | 0.00% | 4,190,444 |
| 2017-01-05 | 2017-01-03 | 57.505 | 63,981 | -3,421 | 0.00% | 3,679,229 |
| 2016-12-28 | 2016-12-22 | 56.409 | 67,402 | +8,211 | 0.00% | 3,802,079 |
| 2016-12-23 | 2016-12-21 | 57.286 | 59,191 | +4,106 | 0.00% | 3,390,805 |
| 2016-12-20 | 2016-12-16 | 59.113 | 55,085 | +1,368 | 0.00% | 3,256,214 |
| 2016-12-19 | 2016-12-15 | 59.843 | 53,717 | +1,369 | 0.00% | 3,214,598 |
| 2016-12-06 | 2016-12-02 | 61.232 | 52,348 | -342 | 0.00% | 3,205,348 |
| 2016-12-05 | 2016-12-01 | 62.401 | 52,690 | -1,369 | 0.00% | 3,287,889 |
| 2016-11-30 | 2016-11-28 | 63.351 | 54,059 | -4,105 | 0.00% | 3,424,666 |
| 2016-11-24 | 2016-11-22 | 62.328 | 58,164 | +13,685 | 0.00% | 3,625,220 |
| 2016-11-16 | 2016-11-14 | 58.820 | 44,479 | +1,369 | 0.00% | 2,616,266 |
| 2016-11-11 | 2016-11-09 | 58.674 | 43,110 | +342 | 0.00% | 2,529,442 |
| 2016-11-08 | 2016-11-04 | 59.405 | 42,768 | -2,053 | 0.00% | 2,540,625 |
| 2016-11-02 | 2016-10-31 | 59.843 | 44,821 | -684 | 0.00% | 2,682,233 |
| 2016-11-01 | 2016-10-28 | 59.332 | 45,505 | +3,421 | 0.00% | 2,699,891 |
| 2016-10-17 | 2016-10-13 | 58.893 | 42,084 | +685 | 0.00% | 2,478,467 |
| 2016-10-13 | 2016-10-11 | 60.135 | 41,399 | -1,369 | 0.00% | 2,489,549 |
| 2016-10-04 | 2016-09-30 | 58.747 | 42,768 | -3,421 | 0.00% | 2,512,500 |
| 2016-09-30 | 2016-09-28 | 59.770 | 46,189 | +3,421 | 0.00% | 2,760,724 |
| 2016-09-14 | 2016-09-12 | 60.720 | 42,768 | -4,448 | 0.00% | 2,596,875 |
| 2016-09-12 | 2016-09-08 | 63.277 | 47,216 | -2,053 | 0.00% | 2,987,708 |
| 2016-09-06 | 2016-09-02 | 61.136 | 49,269 | -1,026 | 0.00% | 3,012,130 |
| 2016-09-05 | 2016-09-01 | 60.108 | 50,295 | +963 | 0.00% | 3,023,116 |
| 2016-09-01 | 2016-08-30 | 59.373 | 49,332 | -681 | 0.00% | 2,928,982 |
| 2016-08-30 | 2016-08-26 | 58.932 | 50,013 | +3,402 | 0.00% | 2,947,365 |
| 2016-08-25 | 2016-08-23 | 59.814 | 46,611 | +681 | 0.00% | 2,787,979 |
| 2016-08-23 | 2016-08-19 | 60.328 | 45,930 | +1,021 | 0.00% | 2,770,871 |
| 2016-08-22 | 2016-08-18 | 59.814 | 44,909 | -1,361 | 0.00% | 2,686,176 |
| 2016-08-16 | 2016-08-12 | 57.389 | 46,270 | -1,361 | 0.00% | 2,655,383 |
| 2016-08-15 | 2016-08-11 | 55.919 | 47,631 | -2,042 | 0.00% | 2,663,490 |
| 2016-08-05 | 2016-08-03 | 52.980 | 49,673 | +681 | 0.00% | 2,631,675 |
| 2016-08-04 | 2016-08-01 | 54.450 | 48,992 | -340 | 0.00% | 2,667,596 |
| 2016-07-28 | 2016-07-26 | 53.862 | 49,332 | -6,805 | 0.00% | 2,657,109 |
| 2016-07-26 | 2016-07-22 | 53.568 | 56,137 | -6,804 | 0.00% | 3,007,138 |
| 2016-07-25 | 2016-07-21 | 53.641 | 62,941 | -6,805 | 0.00% | 3,376,239 |
| 2016-07-22 | 2016-07-20 | 53.641 | 69,746 | -680 | 0.00% | 3,741,268 |
| 2016-07-20 | 2016-07-18 | 54.009 | 70,426 | -681 | 0.00% | 3,803,619 |
| 2016-07-19 | 2016-07-15 | 53.788 | 71,107 | +19,733 | 0.00% | 3,824,724 |
| 2016-07-14 | 2016-07-12 | 50.629 | 51,374 | -1,361 | 0.00% | 2,600,994 |
| 2016-07-05 | 2016-06-30 | 50.793 | 52,735 | +629 | 0.00% | 2,678,556 |
| 2016-06-17 | 2016-06-15 | 50.198 | 52,106 | -337 | 0.00% | 2,615,607 |
| 2016-06-14 | 2016-06-10 | 51.983 | 52,443 | +1,345 | 0.00% | 2,726,125 |
| 2016-06-03 | 2016-06-01 | 51.611 | 51,098 | +672 | 0.00% | 2,637,208 |
| 2016-05-19 | 2016-05-17 | 50.570 | 50,426 | +337 | 0.00% | 2,550,025 |
| 2016-05-17 | 2016-05-13 | 49.975 | 50,089 | +1,344 | 0.00% | 2,503,183 |
| 2016-05-10 | 2016-05-06 | 51.388 | 48,745 | +1,345 | 0.00% | 2,504,893 |
| 2016-05-06 | 2016-05-04 | 53.544 | 47,400 | +672 | 0.00% | 2,538,001 |
| 2016-04-22 | 2016-04-20 | 55.627 | 46,728 | +8,068 | 0.00% | 2,599,320 |
| 2016-04-20 | 2016-04-18 | 55.627 | 38,660 | +673 | 0.00% | 2,150,525 |
| 2016-04-15 | 2016-04-13 | 55.850 | 37,987 | -673 | 0.00% | 2,121,563 |
| 2016-04-08 | 2016-04-06 | 52.429 | 38,660 | +673 | 0.00% | 2,026,898 |
| 2016-04-07 | 2016-04-05 | 52.726 | 37,987 | +672 | 0.00% | 2,002,914 |
| 2016-03-23 | 2016-03-21 | 55.701 | 37,315 | +1,345 | 0.00% | 2,078,482 |
| 2016-03-22 | 2016-03-18 | 54.957 | 35,970 | -1,681 | 0.00% | 1,976,814 |
| 2016-03-16 | 2016-03-14 | 52.503 | 37,651 | +1,345 | 0.00% | 1,976,798 |
| 2016-03-10 | 2016-03-08 | 51.908 | 36,306 | +336 | 0.00% | 1,884,581 |
| 2016-03-09 | 2016-03-07 | 52.949 | 35,970 | -336 | 0.00% | 1,904,590 |
| 2016-03-08 | 2016-03-04 | 53.247 | 36,306 | -1,345 | 0.00% | 1,933,181 |
| 2016-03-07 | 2016-03-03 | 51.462 | 37,651 | +672 | 0.00% | 1,937,598 |
| 2016-03-04 | 2016-03-02 | 51.313 | 36,979 | -1,344 | 0.00% | 1,897,515 |
| 2016-03-03 | 2016-03-01 | 49.380 | 38,323 | +672 | 0.00% | 1,892,381 |
| 2016-03-02 | 2016-02-29 | 48.934 | 37,651 | +336 | 0.00% | 1,842,398 |
| 2016-02-25 | 2016-02-23 | 50.644 | 37,315 | +1,345 | 0.00% | 1,889,781 |
| 2016-02-24 | 2016-02-22 | 51.313 | 35,970 | -673 | 0.00% | 1,845,740 |
| 2016-02-22 | 2016-02-18 | 50.793 | 36,643 | -672 | 0.00% | 1,861,199 |
| 2016-02-18 | 2016-02-16 | 50.049 | 37,315 | -336 | 0.00% | 1,867,581 |
| 2016-02-16 | 2016-02-12 | 45.513 | 37,651 | +672 | 0.00% | 1,713,598 |
| 2016-02-15 | 2016-02-11 | 47.521 | 36,979 | +673 | 0.00% | 1,757,264 |
| 2016-02-03 | 2016-02-01 | 50.867 | 36,306 | -673 | 0.00% | 1,846,782 |
| 2016-01-19 | 2016-01-15 | 52.206 | 36,979 | +673 | 0.00% | 1,930,516 |
| 2016-01-11 | 2016-01-07 | 56.445 | 36,306 | +2,017 | 0.00% | 2,049,280 |
| 2016-01-06 | 2016-01-04 | 60.758 | 34,289 | +336 | 0.00% | 2,083,329 |
| 2015-12-29 | 2015-12-24 | 65.741 | 33,953 | -336 | 0.00% | 2,232,089 |
| 2015-12-16 | 2015-12-14 | 61.353 | 34,289 | +336 | 0.00% | 2,103,729 |
| 2015-12-01 | 2015-11-27 | 64.402 | 33,953 | -1,345 | 0.00% | 2,186,639 |
| 2015-11-10 | 2015-11-06 | 67.823 | 35,298 | -336 | 0.00% | 2,394,010 |
| 2015-10-29 | 2015-10-27 | 65.815 | 35,634 | -4,034 | 0.00% | 2,345,249 |
| 2015-10-20 | 2015-10-16 | 64.328 | 39,668 | -336 | 0.00% | 2,551,746 |
| 2015-10-19 | 2015-10-15 | 63.435 | 40,004 | +336 | 0.00% | 2,537,660 |
| 2015-10-09 | 2015-10-07 | 64.253 | 39,668 | +336 | 0.00% | 2,548,796 |
| 2015-10-08 | 2015-10-06 | 61.873 | 39,332 | -336 | 0.00% | 2,433,607 |
| 2015-09-25 | 2015-09-23 | 58.527 | 39,668 | +672 | 0.00% | 2,321,646 |
| 2015-09-11 | 2015-09-09 | 57.783 | 38,996 | +336 | 0.00% | 2,253,316 |
| 2015-09-09 | 2015-09-07 | 52.875 | 38,660 | -672 | 0.00% | 2,044,149 |
| 2015-09-08 | 2015-09-04 | 53.350 | 39,332 | +672 | 0.00% | 2,098,374 |
| 2015-09-07 | 2015-09-02 | 55.146 | 38,660 | +237 | 0.00% | 2,131,948 |
| 2015-09-01 | 2015-08-28 | 56.268 | 38,423 | +6,682 | 0.00% | 2,162,004 |
| 2015-08-31 | 2015-08-27 | 56.942 | 31,741 | -3,341 | 0.00% | 1,807,393 |
| 2015-08-28 | 2015-08-26 | 53.724 | 35,082 | +3,341 | 0.00% | 1,884,760 |
| 2015-08-26 | 2015-08-24 | 53.575 | 31,741 | +669 | 0.00% | 1,700,517 |
| 2015-08-25 | 2015-08-21 | 58.064 | 31,072 | +668 | 0.00% | 1,804,173 |
| 2015-08-24 | 2015-08-20 | 59.261 | 30,404 | +1,336 | 0.00% | 1,801,786 |
| 2015-08-19 | 2015-08-17 | 64.050 | 29,068 | -3,341 | 0.00% | 1,861,814 |
| 2015-08-14 | 2015-08-12 | 65.023 | 32,409 | +3,341 | 0.00% | 2,107,331 |
| 2015-08-10 | 2015-08-06 | 64.799 | 29,068 | +668 | 0.00% | 1,883,564 |
| 2015-08-04 | 2015-07-31 | 66.744 | 28,400 | +11,026 | 0.00% | 1,895,529 |
| 2015-07-30 | 2015-07-28 | 68.839 | 17,374 | +6,682 | 0.00% | 1,196,010 |
| 2015-07-27 | 2015-07-23 | 296.146 | 10,692 | +5,381 | 0.00% | 3,166,390 |
| 2015-07-22 | 2015-07-20 | 289.668 | 5,311 | +166 | 0.00% | 1,538,429 |
| 2015-07-21 | 2015-07-17 | 292.380 | 5,145 | -1,660 | 0.00% | 1,504,295 |
| 2015-07-16 | 2015-07-14 | 287.258 | 6,805 | +1,660 | 0.00% | 1,954,793 |
| 2015-07-10 | 2015-07-08 | 258.035 | 5,145 | -166 | 0.00% | 1,327,592 |
| 2015-07-09 | 2015-07-07 | 275.057 | 5,311 | +166 | 0.00% | 1,460,828 |
| 2015-07-08 | 2015-07-06 | 286.204 | 5,145 | +166 | 0.00% | 1,472,519 |
| 2015-07-07 | 2015-07-03 | 298.255 | 4,979 | +166 | 0.00% | 1,485,010 |
| 2015-07-03 | 2015-06-30 | 315.427 | 4,813 | +1,328 | 0.00% | 1,518,149 |
| 2015-06-30 | 2015-06-26 | 321.151 | 3,485 | +166 | 0.00% | 1,119,211 |
| 2015-06-29 | 2015-06-25 | 332.900 | 3,319 | -332 | 0.00% | 1,104,896 |
| 2015-06-24 | 2015-06-22 | 328.080 | 3,651 | +166 | 0.00% | 1,197,820 |
| 2015-06-18 | 2015-06-16 | 330.189 | 3,485 | +166 | 0.00% | 1,150,708 |
| 2015-06-16 | 2015-06-12 | 346.156 | 3,319 | -166 | 0.00% | 1,148,892 |
| 2015-06-10 | 2015-06-08 | 345.252 | 3,485 | -166 | 0.00% | 1,203,204 |
| 2015-06-08 | 2015-06-04 | 339.829 | 3,651 | +332 | 0.00% | 1,240,717 |
| 2015-06-01 | 2015-05-28 | 350.374 | 3,319 | +166 | 0.00% | 1,162,891 |
| 2015-04-27 | 2015-04-23 | 328.683 | 3,153 | +332 | 0.00% | 1,036,336 |
| 2015-04-24 | 2015-04-22 | 338.926 | 2,821 | -9,958 | 0.00% | 956,109 |
| 2015-04-02 | 2015-03-31 | 280.781 | 12,779 | -166 | 0.00% | 3,588,102 |
| 2015-03-23 | 2015-03-19 | 266.622 | 12,945 | -664 | 0.00% | 3,451,416 |
| 2015-03-20 | 2015-03-18 | 264.362 | 13,609 | -830 | 0.00% | 3,597,703 |
| 2015-03-10 | 2015-03-06 | 248.244 | 14,439 | +166 | 0.00% | 3,584,399 |
| 2015-03-03 | 2015-02-27 | 259.843 | 14,273 | -664 | 0.00% | 3,708,740 |
| 2015-02-17 | 2015-02-13 | 257.584 | 14,937 | -664 | 0.00% | 3,847,525 |
| 2015-02-09 | 2015-02-05 | 250.052 | 15,601 | +332 | 0.00% | 3,901,059 |
| 2015-02-05 | 2015-02-03 | 251.257 | 15,269 | +664 | 0.00% | 3,836,442 |
| 2015-01-23 | 2015-01-21 | 260.897 | 14,605 | -332 | 0.00% | 3,810,407 |
| 2015-01-22 | 2015-01-20 | 251.859 | 14,937 | -332 | 0.00% | 3,762,025 |
| 2015-01-21 | 2015-01-19 | 244.629 | 15,269 | +830 | 0.00% | 3,735,241 |
| 2015-01-20 | 2015-01-16 | 266.019 | 14,439 | -166 | 0.00% | 3,841,048 |
| 2015-01-19 | 2015-01-15 | 261.048 | 14,605 | -166 | 0.00% | 3,812,607 |
| 2015-01-09 | 2015-01-07 | 242.370 | 14,771 | +498 | 0.00% | 3,580,040 |
| 2015-01-08 | 2015-01-06 | 241.315 | 14,273 | -166 | 0.00% | 3,444,290 |
| 2015-01-07 | 2015-01-05 | 247.792 | 14,439 | -332 | 0.00% | 3,577,874 |
| 2015-01-06 | 2015-01-02 | 250.353 | 14,771 | +166 | 0.00% | 3,697,966 |
| 2015-01-02 | 2014-12-29 | 238.754 | 14,605 | -1,328 | 0.00% | 3,487,007 |
| 2014-12-30 | 2014-12-24 | 222.185 | 15,933 | +166 | 0.00% | 3,540,068 |
| 2014-12-29 | 2014-12-22 | 231.976 | 15,767 | -332 | 0.00% | 3,657,562 |
| 2014-12-12 | 2014-12-10 | 220.226 | 16,099 | +166 | 0.00% | 3,545,424 |
| 2014-12-11 | 2014-12-09 | 215.105 | 15,933 | -166 | 0.00% | 3,427,265 |
| 2014-12-10 | 2014-12-08 | 229.415 | 16,099 | -1,327 | 0.00% | 3,693,353 |
| 2014-12-09 | 2014-12-05 | 219.925 | 17,426 | -664 | 0.00% | 3,832,415 |
| 2014-12-08 | 2014-12-04 | 220.226 | 18,090 | +1,659 | 0.00% | 3,983,895 |
| 2014-12-05 | 2014-12-03 | 212.544 | 16,431 | +332 | 0.00% | 3,492,312 |
| 2014-12-04 | 2014-12-02 | 207.272 | 16,099 | +498 | 0.00% | 3,336,870 |
| 2014-12-03 | 2014-12-01 | 195.372 | 15,601 | -166 | 0.00% | 3,047,996 |
| 2014-10-06 | 2014-09-30 | 175.639 | 15,767 | +166 | 0.00% | 2,769,297 |
| 2014-10-03 | 2014-09-29 | 178.350 | 15,601 | +166 | 0.00% | 2,782,442 |
| 2014-09-16 | 2014-09-12 | 192.510 | 15,435 | +166 | 0.00% | 2,971,389 |
| 2014-09-10 | 2014-09-05 | 200.246 | 15,269 | +73 | 0.00% | 3,057,555 |
| 2014-08-11 | 2014-08-07 | 196.008 | 15,196 | -165 | 0.00% | 2,978,536 |
| 2014-08-04 | 2014-07-31 | 201.305 | 15,361 | -165 | 0.00% | 3,092,252 |
| 2014-07-29 | 2014-07-25 | 194.797 | 15,526 | -331 | 0.00% | 3,024,419 |
| 2014-07-17 | 2014-07-15 | 180.115 | 15,857 | +331 | 0.00% | 2,856,089 |
| 2014-06-25 | 2014-06-23 | 183.953 | 15,526 | +145 | 0.00% | 2,856,059 |
| 2014-04-23 | 2014-04-17 | 183.495 | 15,381 | +164 | 0.00% | 2,822,336 |
| 2014-04-15 | 2014-04-11 | 187.620 | 15,217 | +163 | 0.00% | 2,855,016 |
| 2014-03-25 | 2014-03-21 | 184.564 | 15,054 | +327 | 0.00% | 2,778,433 |
| 2014-03-20 | 2014-03-18 | 183.189 | 14,727 | +328 | 0.00% | 2,697,830 |
| 2014-02-04 | 2014-01-28 | 192.662 | 14,399 | +3,272 | 0.00% | 2,774,141 |
| 2014-01-07 | 2014-01-03 | 205.954 | 11,127 | +164 | 0.00% | 2,291,654 |
| 2013-12-30 | 2013-12-24 | 213.746 | 10,963 | +164 | 0.00% | 2,343,302 |
| 2013-12-11 | 2013-12-09 | 232.233 | 10,799 | -3,273 | 0.00% | 2,507,888 |
| 2013-12-04 | 2013-12-02 | 230.094 | 14,072 | +3,273 | 0.00% | 3,237,888 |
| 2013-12-03 | 2013-11-29 | 220.927 | 10,799 | -491 | 0.00% | 2,385,794 |
| 2013-11-26 | 2013-11-22 | 223.525 | 11,290 | -1,146 | 0.00% | 2,523,593 |
| 2013-11-21 | 2013-11-19 | 213.594 | 12,436 | +327 | 0.00% | 2,656,250 |
| 2013-11-20 | 2013-11-18 | 212.371 | 12,109 | -327 | 0.00% | 2,571,604 |
| 2013-09-19 | 2013-09-17 | 183.495 | 12,436 | -1,636 | 0.00% | 2,281,943 |
| 2013-09-18 | 2013-09-16 | 184.870 | 14,072 | -1,636 | 0.00% | 2,601,491 |
| 2013-09-11 | 2013-09-09 | 180.589 | 15,708 | +66 | 0.00% | 2,836,685 |
| 2013-09-04 | 2013-09-02 | 172.303 | 15,642 | -3,259 | 0.00% | 2,695,168 |
| 2013-09-03 | 2013-08-30 | 166.780 | 18,901 | +4,074 | 0.00% | 3,152,304 |
| 2013-08-30 | 2013-08-28 | 163.251 | 14,827 | +2,444 | 0.00% | 2,420,520 |
| 2013-08-09 | 2013-08-07 | 151.130 | 12,383 | +325 | 0.00% | 1,871,440 |
| 2013-07-15 | 2013-07-11 | 160.949 | 12,058 | -325 | 0.00% | 1,940,727 |
| 2013-06-28 | 2013-06-26 | 156.960 | 12,383 | +325 | 0.00% | 1,943,638 |
| 2013-05-20 | 2013-05-15 | 185.805 | 12,058 | +163 | 0.00% | 2,240,439 |
| 2013-05-14 | 2013-05-10 | 196.373 | 11,895 | +74 | 0.00% | 2,335,861 |
| 2013-04-15 | 2013-04-11 | 184.486 | 11,821 | -162 | 0.00% | 2,180,809 |
| 2013-04-09 | 2013-04-05 | 178.774 | 11,983 | -4,858 | 0.00% | 2,142,247 |
| 2013-03-28 | 2013-03-26 | 185.104 | 16,841 | +323 | 0.00% | 3,117,328 |
| 2013-03-20 | 2013-03-18 | 186.647 | 16,518 | +486 | 0.00% | 3,083,041 |
| 2013-03-19 | 2013-03-15 | 189.272 | 16,032 | +1,944 | 0.00% | 3,034,406 |
| 2013-03-15 | 2013-03-13 | 191.742 | 14,088 | -1,458 | 0.00% | 2,701,260 |
| 2013-03-12 | 2013-03-08 | 202.240 | 15,546 | -1,619 | 0.00% | 3,144,021 |
| 2013-03-06 | 2013-03-04 | 194.058 | 17,165 | +1,619 | 0.00% | 3,331,000 |
| 2013-02-28 | 2013-02-26 | 196.837 | 15,546 | +324 | 0.00% | 3,060,021 |
| 2013-02-26 | 2013-02-22 | 198.998 | 15,222 | +1,619 | 0.00% | 3,029,145 |
| 2013-02-20 | 2013-02-18 | 207.334 | 13,603 | -3,238 | 0.00% | 2,820,371 |
| 2013-02-14 | 2013-02-07 | 207.026 | 16,841 | -3,239 | 0.00% | 3,486,520 |
| 2013-02-08 | 2013-02-06 | 208.415 | 20,080 | -810 | 0.00% | 4,184,976 |
| 2013-02-07 | 2013-02-05 | 207.643 | 20,890 | +324 | 0.00% | 4,337,667 |
| 2013-02-06 | 2013-02-04 | 212.738 | 20,566 | +9,716 | 0.00% | 4,375,166 |
| 2013-02-05 | 2013-02-01 | 218.759 | 10,850 | -324 | 0.00% | 2,373,532 |
| 2013-01-28 | 2013-01-24 | 214.127 | 11,174 | -647 | 0.00% | 2,392,658 |
| 2013-01-24 | 2013-01-22 | 217.987 | 11,821 | +647 | 0.00% | 2,576,822 |
| 2013-01-16 | 2013-01-14 | 212.738 | 11,174 | +324 | 0.00% | 2,377,132 |
| 2013-01-10 | 2013-01-08 | 210.422 | 10,850 | -324 | 0.00% | 2,283,080 |
| 2013-01-09 | 2013-01-07 | 219.222 | 11,174 | +324 | 0.00% | 2,449,585 |
| 2012-12-28 | 2012-12-24 | 194.830 | 10,850 | -647 | 0.00% | 2,113,901 |
| 2012-12-27 | 2012-12-20 | 194.058 | 11,497 | +647 | 0.00% | 2,231,081 |
| 2012-12-20 | 2012-12-18 | 196.219 | 10,850 | -162 | 0.00% | 2,128,976 |
| 2012-12-12 | 2012-12-10 | 186.030 | 11,012 | -1,619 | 0.00% | 2,048,560 |
| 2012-12-10 | 2012-12-06 | 186.339 | 12,631 | +1,619 | 0.00% | 2,353,643 |
| 2012-12-07 | 2012-12-05 | 186.802 | 11,012 | +1,296 | 0.00% | 2,057,061 |
| 2012-12-06 | 2012-12-04 | 178.002 | 9,716 | +324 | 0.00% | 1,729,467 |
| 2012-11-15 | 2012-11-13 | 184.949 | 9,392 | -162 | 0.00% | 1,737,042 |
| 2012-10-10 | 2012-10-08 | 184.795 | 9,554 | -324 | 0.00% | 1,765,529 |
| 2012-09-26 | 2012-09-24 | 179.391 | 9,878 | +324 | 0.00% | 1,772,028 |
| 2012-09-24 | 2012-09-20 | 179.033 | 9,554 | -324 | 0.00% | 1,710,483 |
| 2012-09-21 | 2012-09-19 | 181.821 | 9,878 | +31 | 0.00% | 1,796,027 |
| 2012-09-18 | 2012-09-14 | 185.383 | 9,847 | -161 | 0.00% | 1,825,466 |
| 2012-09-10 | 2012-09-06 | 170.670 | 10,008 | +323 | 0.00% | 1,708,066 |
| 2012-09-07 | 2012-09-05 | 170.825 | 9,685 | +161 | 0.00% | 1,654,439 |
| 2012-09-04 | 2012-08-31 | 173.458 | 9,524 | +323 | 0.00% | 1,652,012 |
| 2012-07-04 | 2012-06-29 | 192.060 | 9,201 | -115 | 0.00% | 1,767,146 |
| 2012-06-28 | 2012-06-26 | 186.613 | 9,316 | -161 | 0.00% | 1,738,485 |
| 2012-06-26 | 2012-06-22 | 185.368 | 9,477 | +321 | 0.00% | 1,756,729 |
| 2012-06-18 | 2012-06-14 | 186.768 | 9,156 | -321 | 0.00% | 1,710,052 |
| 2012-05-30 | 2012-05-28 | 176.496 | 9,477 | +321 | 0.00% | 1,672,654 |
| 2012-05-09 | 2012-05-07 | 197.663 | 9,156 | +643 | 0.00% | 1,809,805 |
| 2012-04-03 | 2012-03-30 | 182.722 | 8,513 | -482 | 0.00% | 1,555,510 |
| 2012-03-12 | 2012-03-08 | 194.084 | 8,995 | -321 | 0.00% | 1,745,781 |
| 2012-03-07 | 2012-03-05 | 199.842 | 9,316 | +321 | 0.00% | 1,861,730 |
| 2012-02-27 | 2012-02-23 | 209.959 | 8,995 | +161 | 0.00% | 1,888,580 |
| 2012-02-17 | 2012-02-15 | 206.846 | 8,834 | -322 | 0.00% | 1,827,278 |
| 2012-02-14 | 2012-02-10 | 198.597 | 9,156 | +322 | 0.00% | 1,818,355 |
| 2012-02-08 | 2012-02-06 | 198.441 | 8,834 | -161 | 0.00% | 1,753,032 |
| 2012-02-06 | 2012-02-02 | 199.842 | 8,995 | -964 | 0.00% | 1,797,581 |
| 2012-02-01 | 2012-01-30 | 186.613 | 9,959 | -160 | 0.00% | 1,858,477 |
| 2012-01-26 | 2012-01-19 | 185.523 | 10,119 | -161 | 0.00% | 1,877,310 |
| 2012-01-20 | 2012-01-18 | 173.383 | 10,280 | -161 | 0.00% | 1,782,381 |
| 2012-01-19 | 2012-01-17 | 172.294 | 10,441 | -321 | 0.00% | 1,798,920 |
| 2012-01-16 | 2012-01-12 | 162.022 | 10,762 | +321 | 0.00% | 1,743,676 |
| 2012-01-11 | 2012-01-09 | 156.730 | 10,441 | +322 | 0.00% | 1,636,416 |
| 2011-12-29 | 2011-12-23 | 161.710 | 10,119 | -643 | 0.00% | 1,636,347 |
| 2011-12-23 | 2011-12-21 | 160.310 | 10,762 | +643 | 0.00% | 1,725,251 |
| 2011-12-13 | 2011-12-09 | 174.006 | 10,119 | +321 | 0.00% | 1,760,766 |
| 2011-12-07 | 2011-12-05 | 186.924 | 9,798 | +964 | 0.00% | 1,831,482 |
| 2011-12-06 | 2011-12-02 | 187.858 | 8,834 | -161 | 0.00% | 1,659,537 |
| 2011-12-05 | 2011-12-01 | 179.920 | 8,995 | -161 | 0.00% | 1,618,383 |
| 2011-11-25 | 2011-11-23 | 159.998 | 9,156 | +1,607 | 0.00% | 1,464,944 |
| 2011-11-21 | 2011-11-17 | 178.675 | 7,549 | +160 | 0.00% | 1,348,818 |
| 2011-11-18 | 2011-11-16 | 180.387 | 7,389 | +161 | 0.00% | 1,332,881 |
| 2011-11-04 | 2011-11-02 | 184.278 | 7,228 | -161 | 0.00% | 1,331,963 |
| 2011-11-03 | 2011-11-01 | 175.095 | 7,389 | +161 | 0.00% | 1,293,780 |
| 2011-11-01 | 2011-10-28 | 183.811 | 7,228 | -161 | 0.00% | 1,328,588 |
| 2011-10-14 | 2011-10-12 | 156.263 | 7,389 | -160 | 0.00% | 1,154,627 |
| 2011-09-28 | 2011-09-26 | 132.294 | 7,549 | -161 | 0.00% | 998,690 |
| 2011-09-27 | 2011-09-23 | 153.306 | 7,710 | +321 | 0.00% | 1,181,987 |
| 2011-09-26 | 2011-09-22 | 163.578 | 7,389 | -160 | 0.00% | 1,208,678 |
| 2011-09-07 | 2011-09-05 | 187.235 | 7,549 | +160 | 0.00% | 1,413,440 |
| 2011-09-05 | 2011-09-01 | 197.352 | 7,389 | -1,124 | 0.00% | 1,458,234 |
| 2011-08-31 | 2011-08-29 | 188.256 | 8,513 | +25 | 0.00% | 1,602,623 |
| 2011-08-30 | 2011-08-26 | 188.880 | 8,488 | -160 | 0.00% | 1,603,217 |
| 2011-08-26 | 2011-08-24 | 194.968 | 8,648 | +320 | 0.00% | 1,686,085 |
| 2011-08-09 | 2011-08-05 | 217.915 | 8,328 | +480 | 0.00% | 1,814,795 |
| 2011-08-05 | 2011-08-03 | 228.686 | 7,848 | +161 | 0.00% | 1,794,726 |
| 2011-08-03 | 2011-08-01 | 239.457 | 7,687 | +320 | 0.00% | 1,840,703 |
| 2011-07-29 | 2011-07-27 | 238.832 | 7,367 | +160 | 0.00% | 1,759,477 |
| 2011-07-22 | 2011-07-20 | 244.764 | 7,207 | -320 | 0.00% | 1,764,014 |
| 2011-07-20 | 2011-07-18 | 246.013 | 7,527 | +320 | 0.00% | 1,851,738 |
| 2011-07-15 | 2011-07-13 | 246.325 | 7,207 | +320 | 0.00% | 1,775,264 |
| 2011-07-06 | 2011-07-04 | 256.315 | 6,887 | -160 | 0.00% | 1,765,244 |
| 2011-06-29 | 2011-06-27 | 246.325 | 7,047 | -320 | 0.00% | 1,735,852 |
| 2011-06-20 | 2011-06-16 | 235.398 | 7,367 | -320 | 0.00% | 1,734,177 |
| 2011-06-17 | 2011-06-15 | 240.861 | 7,687 | +320 | 0.00% | 1,851,502 |
| 2011-06-15 | 2011-06-13 | 242.891 | 7,367 | +320 | 0.00% | 1,789,376 |
| 2011-05-13 | 2011-05-11 | 259.555 | 7,047 | +42 | 0.00% | 1,829,085 |
| 2011-04-15 | 2011-04-13 | 266.621 | 7,005 | -160 | 0.00% | 1,867,681 |
| 2011-04-12 | 2011-04-08 | 269.133 | 7,165 | -318 | 0.00% | 1,928,341 |
| 2011-04-06 | 2011-04-01 | 259.398 | 7,483 | -478 | 0.00% | 1,941,077 |
| 2011-04-04 | 2011-03-31 | 247.622 | 7,961 | +319 | 0.00% | 1,971,316 |
| 2011-03-25 | 2011-03-23 | 241.498 | 7,642 | +318 | 0.00% | 1,845,526 |
| 2011-03-22 | 2011-03-18 | 231.134 | 7,324 | +159 | 0.00% | 1,692,829 |
| 2011-03-17 | 2011-03-15 | 240.870 | 7,165 | +956 | 0.00% | 1,725,832 |
| 2011-03-08 | 2011-03-04 | 259.869 | 6,209 | -478 | 0.00% | 1,613,528 |
| 2011-03-07 | 2011-03-03 | 253.745 | 6,687 | +318 | 0.00% | 1,696,796 |
| 2011-03-02 | 2011-02-28 | 250.919 | 6,369 | -318 | 0.00% | 1,598,103 |
| 2011-02-23 | 2011-02-21 | 253.588 | 6,687 | +318 | 0.00% | 1,695,746 |
| 2011-02-08 | 2011-02-02 | 244.795 | 6,369 | +160 | 0.00% | 1,559,101 |
| 2011-01-27 | 2011-01-25 | 246.365 | 6,209 | +159 | 0.00% | 1,529,683 |
| 2011-01-26 | 2011-01-24 | 251.547 | 6,050 | -319 | 0.00% | 1,521,860 |
| 2011-01-24 | 2011-01-20 | 255.002 | 6,369 | +319 | 0.00% | 1,624,105 |
| 2011-01-10 | 2011-01-06 | 266.150 | 6,050 | +318 | 0.00% | 1,610,208 |
| 2011-01-06 | 2011-01-04 | 273.530 | 5,732 | +637 | 0.00% | 1,567,874 |
| 2011-01-04 | 2010-12-31 | 272.902 | 5,095 | -318 | 0.00% | 1,390,435 |
| 2010-12-30 | 2010-12-28 | 263.324 | 5,413 | +318 | 0.00% | 1,425,371 |
| 2010-12-29 | 2010-12-24 | 260.654 | 5,095 | -318 | 0.00% | 1,328,034 |
| 2010-12-28 | 2010-12-22 | 265.679 | 5,413 | +318 | 0.00% | 1,438,120 |
| 2010-12-20 | 2010-12-16 | 257.514 | 5,095 | +637 | 0.00% | 1,312,033 |
| 2010-10-07 | 2010-10-05 | 238.985 | 4,458 | -318 | 0.00% | 1,065,397 |
| 2010-09-07 | 2010-09-03 | 219.425 | 4,776 | +11 | 0.00% | 1,047,973 |
| 2010-06-29 | 2010-06-25 | 208.879 | 4,765 | -317 | 0.00% | 995,306 |
| 2010-06-18 | 2010-06-15 | 197.388 | 5,082 | -1,271 | 0.00% | 1,003,125 |
| 2010-06-08 | 2010-06-04 | 200.536 | 6,353 | +318 | 0.00% | 1,274,005 |
| 2010-05-26 | 2010-05-24 | 194.129 | 6,035 | +35 | 0.00% | 1,171,569 |
| 2010-05-19 | 2010-05-17 | 188.904 | 6,000 | +316 | 0.00% | 1,133,423 |
| 2010-04-22 | 2010-04-20 | 218.672 | 5,684 | -473 | 0.00% | 1,242,934 |
| 2010-04-21 | 2010-04-19 | 213.130 | 6,157 | +315 | 0.00% | 1,312,244 |
| 2010-04-13 | 2010-04-09 | 219.622 | 5,842 | -158 | 0.00% | 1,283,034 |
| 2010-04-12 | 2010-04-08 | 218.197 | 6,000 | -315 | 0.00% | 1,309,184 |
| 2010-03-29 | 2010-03-25 | 202.046 | 6,315 | +315 | 0.00% | 1,275,923 |
| 2010-03-03 | 2010-03-01 | 192.704 | 6,000 | -473 | 0.00% | 1,156,224 |
| 2010-03-02 | 2010-02-26 | 187.479 | 6,473 | -474 | 0.00% | 1,213,550 |
| 2010-03-01 | 2010-02-25 | 184.154 | 6,947 | +158 | 0.00% | 1,279,314 |
| 2010-02-26 | 2010-02-24 | 187.004 | 6,789 | +316 | 0.00% | 1,269,568 |
| 2010-02-19 | 2010-02-17 | 195.713 | 6,473 | -158 | 0.00% | 1,266,848 |
| 2010-02-09 | 2010-02-05 | 188.112 | 6,631 | +158 | 0.00% | 1,247,371 |
| 2010-01-26 | 2010-01-22 | 198.563 | 6,473 | +316 | 0.00% | 1,285,297 |
| 2010-01-07 | 2010-01-05 | 221.681 | 6,157 | -316 | 0.00% | 1,364,889 |
| 2009-12-15 | 2009-12-11 | 221.523 | 6,473 | -316 | 0.00% | 1,433,916 |
| 2009-12-11 | 2009-12-09 | 224.531 | 6,789 | -158 | 0.00% | 1,524,342 |
| 2009-12-08 | 2009-12-04 | 234.348 | 6,947 | -316 | 0.00% | 1,628,018 |
| 2009-12-03 | 2009-12-01 | 232.132 | 7,263 | +474 | 0.00% | 1,685,972 |
| 2009-11-16 | 2009-11-12 | 228.806 | 6,789 | -158 | 0.00% | 1,553,366 |
| 2009-10-29 | 2009-10-27 | 226.115 | 6,947 | -316 | 0.00% | 1,570,818 |
| 2009-10-13 | 2009-10-09 | 206.480 | 7,263 | -315 | 0.00% | 1,499,664 |
| 2009-09-08 | 2009-09-04 | 193.179 | 7,578 | -316 | 0.00% | 1,463,911 |
| 2009-09-04 | 2009-09-02 | 180.512 | 7,894 | +158 | 0.00% | 1,424,959 |
| 2009-09-03 | 2009-09-01 | 183.203 | 7,736 | +1,579 | 0.00% | 1,417,262 |
| 2009-09-02 | 2009-08-31 | 183.678 | 6,157 | +315 | 0.00% | 1,130,908 |
| 2009-08-28 | 2009-08-26 | 194.354 | 5,842 | +17 | 0.00% | 1,135,413 |
| 2009-08-26 | 2009-08-24 | 197.053 | 5,825 | -315 | 0.00% | 1,147,833 |
| 2009-08-25 | 2009-08-21 | 192.766 | 6,140 | -630 | 0.00% | 1,183,581 |
| 2009-08-20 | 2009-08-18 | 195.465 | 6,770 | +630 | 0.00% | 1,323,298 |
| 2009-08-19 | 2009-08-17 | 194.354 | 6,140 | +472 | 0.00% | 1,193,331 |
| 2009-08-14 | 2009-08-12 | 204.833 | 5,668 | +315 | 0.00% | 1,160,996 |
| 2009-08-13 | 2009-08-11 | 209.915 | 5,353 | +315 | 0.00% | 1,123,672 |
| 2009-08-12 | 2009-08-10 | 206.739 | 5,038 | +315 | 0.00% | 1,041,550 |
| 2009-08-11 | 2009-08-07 | 204.675 | 4,723 | -158 | 0.00% | 966,678 |
| 2009-07-23 | 2009-07-21 | 210.073 | 4,881 | -630 | 0.00% | 1,025,368 |
| 2009-07-22 | 2009-07-20 | 208.009 | 5,511 | -314 | 0.00% | 1,146,338 |
| 2009-07-21 | 2009-07-17 | 188.637 | 5,825 | +314 | 0.00% | 1,098,812 |
| 2009-06-25 | 2009-06-23 | 161.644 | 5,511 | +1,575 | 0.00% | 890,818 |
| 2009-06-19 | 2009-06-17 | 168.313 | 3,936 | -945 | 0.00% | 662,479 |
| 2009-06-18 | 2009-06-16 | 172.282 | 4,881 | +630 | 0.00% | 840,910 |
| 2009-06-17 | 2009-06-15 | 181.492 | 4,251 | +630 | 0.00% | 771,522 |
| 2009-06-01 | 2009-05-27 | 162.279 | 3,621 | -630 | 0.00% | 587,612 |
| 2009-05-27 | 2009-05-25 | 157.356 | 4,251 | +315 | 0.00% | 668,922 |
| 2009-05-25 | 2009-05-21 | 162.279 | 3,936 | -315 | 0.00% | 638,730 |
| 2009-05-22 | 2009-05-20 | 166.407 | 4,251 | +315 | 0.00% | 707,397 |
| 2009-05-14 | 2009-05-12 | 161.009 | 3,936 | -1,575 | 0.00% | 633,730 |
| 2009-05-13 | 2009-05-11 | 158.627 | 5,511 | +1,575 | 0.00% | 874,192 |
| 2009-05-05 | 2009-04-30 | 154.022 | 3,936 | -315 | 0.00% | 606,231 |
| 2009-04-30 | 2009-04-28 | 143.701 | 4,251 | +315 | 0.00% | 610,873 |
| 2009-04-06 | 2009-04-02 | 164.025 | 3,936 | -158 | 0.00% | 645,604 |
| 2009-02-26 | 2009-02-24 | 117.184 | 4,094 | -314 | 0.00% | 479,750 |
| 2009-02-24 | 2009-02-20 | 111.626 | 4,408 | +314 | 0.00% | 492,049 |
| 2009-02-09 | 2009-02-05 | 114.643 | 4,094 | -944 | 0.00% | 469,349 |
| 2009-02-06 | 2009-02-04 | 107.180 | 5,038 | +315 | 0.00% | 539,974 |
| 2009-01-23 | 2009-01-21 | 104.798 | 4,723 | +629 | 0.00% | 494,963 |
| 2009-01-09 | 2009-01-07 | 134.491 | 4,094 | -157 | 0.00% | 550,608 |
| 2009-01-05 | 2008-12-31 | 119.089 | 4,251 | -315 | 0.00% | 506,248 |
| 2008-12-30 | 2008-12-24 | 114.643 | 4,566 | +315 | 0.00% | 523,461 |
| 2008-12-19 | 2008-12-17 | 123.218 | 4,251 | -315 | 0.00% | 523,798 |
| 2008-12-16 | 2008-12-12 | 114.167 | 4,566 | +472 | 0.00% | 521,286 |
| 2008-12-15 | 2008-12-11 | 122.424 | 4,094 | -314 | 0.00% | 501,203 |
| 2008-12-12 | 2008-12-10 | 120.042 | 4,408 | -3,149 | 0.00% | 529,145 |
| 2008-12-11 | 2008-12-09 | 113.373 | 7,557 | +3,463 | 0.00% | 856,759 |
| 2008-12-05 | 2008-12-03 | 94.954 | 4,094 | -314 | 0.00% | 388,741 |
| 2008-12-04 | 2008-12-02 | 92.572 | 4,408 | +314 | 0.00% | 408,057 |
| 2008-12-03 | 2008-12-01 | 97.177 | 4,094 | -314 | 0.00% | 397,842 |
| 2008-12-02 | 2008-11-28 | 92.890 | 4,408 | +314 | 0.00% | 409,457 |
| 2008-11-27 | 2008-11-25 | 93.048 | 4,094 | -3,621 | 0.00% | 380,940 |
| 2008-11-26 | 2008-11-24 | 90.031 | 7,715 | +3,464 | 0.00% | 694,592 |
| 2008-11-25 | 2008-11-21 | 94.636 | 4,251 | -315 | 0.00% | 402,298 |
| 2008-11-24 | 2008-11-20 | 91.460 | 4,566 | +158 | 0.00% | 417,609 |
| 2008-11-21 | 2008-11-19 | 91.778 | 4,408 | -315 | 0.00% | 404,558 |
| 2008-11-20 | 2008-11-18 | 92.413 | 4,723 | +629 | 0.00% | 436,468 |
| 2008-11-18 | 2008-11-14 | 105.910 | 4,094 | -314 | 0.00% | 433,595 |
| 2008-11-17 | 2008-11-13 | 104.481 | 4,408 | +314 | 0.00% | 460,552 |
| 2008-11-12 | 2008-11-10 | 114.802 | 4,094 | -157 | 0.00% | 469,999 |
| 2008-11-11 | 2008-11-07 | 108.768 | 4,251 | +157 | 0.00% | 462,373 |
| 2008-11-07 | 2008-11-05 | 114.326 | 4,094 | -314 | 0.00% | 468,049 |
| 2008-11-03 | 2008-10-30 | 98.765 | 4,408 | -2,520 | 0.00% | 435,354 |
| 2008-10-31 | 2008-10-29 | 83.045 | 6,928 | -157 | 0.00% | 575,335 |
| 2008-10-30 | 2008-10-28 | 82.568 | 7,085 | +2,204 | 0.00% | 584,998 |
| 2008-10-29 | 2008-10-27 | 76.217 | 4,881 | +473 | 0.00% | 372,016 |
| 2008-10-21 | 2008-10-17 | 112.738 | 4,408 | -315 | 0.00% | 496,948 |
| 2008-10-17 | 2008-10-15 | 131.792 | 4,723 | +315 | 0.00% | 622,454 |
| 2008-10-14 | 2008-10-10 | 127.346 | 4,408 | -315 | 0.00% | 561,341 |
| 2008-10-10 | 2008-10-08 | 127.187 | 4,723 | +315 | 0.00% | 600,705 |
| 2008-10-09 | 2008-10-06 | 146.083 | 4,408 | -315 | 0.00% | 643,933 |
| 2008-10-06 | 2008-10-02 | 158.786 | 4,723 | +315 | 0.00% | 749,944 |
| 2008-09-30 | 2008-09-26 | 150.846 | 4,408 | +157 | 0.00% | 664,930 |
| 2008-09-23 | 2008-09-19 | 164.819 | 4,251 | -157 | 0.00% | 700,647 |
| 2008-09-19 | 2008-09-17 | 139.188 | 4,408 | +787 | 0.00% | 613,539 |
| 2008-09-18 | 2008-09-16 | 150.999 | 3,621 | +19 | 0.00% | 546,769 |
| 2008-09-09 | 2008-09-05 | 170.154 | 3,602 | -157 | 0.00% | 612,893 |
| 2008-09-05 | 2008-09-03 | 176.538 | 3,759 | +157 | 0.00% | 663,608 |
| 2008-08-08 | 2008-08-05 | 165.684 | 3,602 | -314 | 0.00% | 596,795 |
| 2008-08-07 | 2008-08-04 | 168.079 | 3,916 | +314 | 0.00% | 658,196 |
| 2008-07-21 | 2008-07-17 | 158.980 | 3,602 | -314 | 0.00% | 572,647 |
| 2008-07-18 | 2008-07-16 | 154.192 | 3,916 | +314 | 0.00% | 603,815 |
| 2008-07-08 | 2008-07-04 | 162.013 | 3,602 | -940 | 0.00% | 583,571 |
| 2008-07-07 | 2008-07-03 | 156.107 | 4,542 | +940 | 0.00% | 709,039 |
| 2008-06-24 | 2008-06-20 | 187.871 | 3,602 | -157 | 0.00% | 676,713 |
| 2008-06-12 | 2008-06-10 | 194.735 | 3,759 | +157 | 0.00% | 732,009 |
| 2008-06-04 | 2008-06-02 | 216.283 | 3,602 | -940 | 0.00% | 779,053 |
| 2008-05-27 | 2008-05-23 | 207.824 | 4,542 | +940 | 0.00% | 943,935 |
| 2008-05-19 | 2008-05-15 | 225.382 | 3,602 | -157 | 0.00% | 811,825 |
| 2008-04-17 | 2008-04-15 | 194.575 | 3,759 | +157 | 0.00% | 731,409 |
| 2008-04-10 | 2008-04-08 | 211.129 | 3,602 | +32 | 0.00% | 760,485 |
| 2008-04-09 | 2008-04-07 | 213.705 | 3,570 | -311 | 0.00% | 762,928 |
| 2008-04-07 | 2008-04-02 | 189.066 | 3,881 | -155 | 0.00% | 733,763 |
| 2008-04-01 | 2008-03-28 | 183.590 | 4,036 | -155 | 0.00% | 740,970 |
| 2008-03-26 | 2008-03-20 | 160.722 | 4,191 | +155 | 0.00% | 673,585 |
| 2008-03-25 | 2008-03-19 | 171.190 | 4,036 | -155 | 0.00% | 690,922 |
| 2008-03-20 | 2008-03-18 | 166.358 | 4,191 | +155 | 0.00% | 697,208 |
| 2008-03-17 | 2008-03-13 | 186.650 | 4,036 | +155 | 0.00% | 753,319 |
| 2008-03-14 | 2008-03-12 | 195.346 | 3,881 | -310 | 0.00% | 758,139 |
| 2008-03-06 | 2008-03-04 | 180.369 | 4,191 | +155 | 0.00% | 755,927 |
| 2008-03-05 | 2008-03-03 | 189.227 | 4,036 | +155 | 0.00% | 763,719 |
| 2008-02-29 | 2008-02-27 | 195.185 | 3,881 | -466 | 0.00% | 757,514 |
| 2008-02-27 | 2008-02-25 | 178.920 | 4,347 | +311 | 0.00% | 777,764 |
| 2008-02-20 | 2008-02-18 | 184.878 | 4,036 | -155 | 0.00% | 746,169 |
| 2008-02-19 | 2008-02-15 | 189.710 | 4,191 | -311 | 0.00% | 795,073 |
| 2008-02-11 | 2008-02-04 | 200.661 | 4,502 | -155 | 0.00% | 903,375 |
| 2008-02-01 | 2008-01-30 | 184.878 | 4,657 | +310 | 0.00% | 860,979 |
| 2008-01-30 | 2008-01-28 | 204.526 | 4,347 | +156 | 0.00% | 889,074 |
| 2008-01-29 | 2008-01-25 | 219.664 | 4,191 | -311 | 0.00% | 920,611 |
| 2008-01-28 | 2008-01-24 | 201.466 | 4,502 | +466 | 0.00% | 907,000 |
| 2008-01-24 | 2008-01-22 | 191.803 | 4,036 | +155 | 0.00% | 774,118 |
| 2008-01-23 | 2008-01-21 | 219.181 | 3,881 | -621 | 0.00% | 850,641 |
| 2008-01-18 | 2008-01-16 | 222.080 | 4,502 | +155 | 0.00% | 999,802 |
| 2008-01-10 | 2008-01-08 | 251.873 | 4,347 | +156 | 0.00% | 1,094,891 |
| 2007-12-18 | 2007-12-14 | 265.078 | 4,191 | +1,552 | 0.00% | 1,110,943 |
| 2007-12-17 | 2007-12-13 | 274.580 | 2,639 | +155 | 0.00% | 724,616 |
| 2007-12-14 | 2007-12-12 | 283.276 | 2,484 | +311 | 0.00% | 703,658 |
| 2007-12-12 | 2007-12-10 | 286.658 | 2,173 | +155 | 0.00% | 622,908 |
| 2007-12-11 | 2007-12-07 | 290.684 | 2,018 | -155 | 0.00% | 586,601 |
| 2007-12-07 | 2007-12-05 | 288.591 | 2,173 | -3,105 | 0.00% | 627,108 |
| 2007-12-03 | 2007-11-29 | 267.977 | 5,278 | +155 | 0.00% | 1,414,383 |
| 2007-11-30 | 2007-11-28 | 251.229 | 5,123 | +466 | 0.00% | 1,287,044 |
| 2007-11-12 | 2007-11-08 | 310.815 | 4,657 | +310 | 0.00% | 1,447,464 |
| 2007-11-09 | 2007-11-07 | 321.766 | 4,347 | +156 | 0.00% | 1,398,716 |
| 2007-11-06 | 2007-11-02 | 337.870 | 4,191 | +155 | 0.00% | 1,416,014 |
| 2007-11-05 | 2007-11-01 | 345.922 | 4,036 | -155 | 0.00% | 1,396,143 |
| 2007-11-02 | 2007-10-31 | 345.278 | 4,191 | -1,553 | 0.00% | 1,447,061 |
| 2007-10-25 | 2007-10-23 | 344.634 | 5,744 | +1,242 | 0.00% | 1,979,578 |
| 2007-10-24 | 2007-10-22 | 331.750 | 4,502 | +155 | 0.00% | 1,493,541 |
| 2007-10-23 | 2007-10-18 | 346.244 | 4,347 | +311 | 0.00% | 1,505,125 |
| 2007-10-22 | 2007-10-17 | 357.517 | 4,036 | -1,242 | 0.00% | 1,442,941 |
| 2007-10-18 | 2007-10-16 | 350.432 | 5,278 | +3,105 | 0.00% | 1,849,578 |
| 2007-10-09 | 2007-10-05 | 353.975 | 2,173 | +1,552 | 0.00% | 769,187 |
| 2007-10-04 | 2007-10-02 | 376.843 | 621 | -3,105 | 0.00% | 234,019 |
| 2007-09-24 | 2007-09-20 | 313.069 | 3,726 | +156 | 0.00% | 1,166,496 |
| 2007-09-17 | 2007-09-13 | 262.179 | 3,570 | -621 | 0.00% | 935,981 |
| 2007-09-10 | 2007-09-06 | 257.348 | 4,191 | -156 | 0.00% | 1,078,546 |
| 2007-09-07 | 2007-09-05 | 249.457 | 4,347 | +2,795 | 0.00% | 1,084,390 |
| 2007-09-03 | 2007-08-30 | 255.738 | 1,552 | -311 | 0.00% | 396,905 |
| 2007-08-31 | 2007-08-29 | 249.779 | 1,863 | -621 | 0.00% | 465,338 |
| 2007-08-28 | 2007-08-24 | 239.128 | 2,484 | -2,006 | 0.00% | 593,994 |
| 2007-08-27 | 2007-08-23 | 228.633 | 4,490 | -1,549 | 0.00% | 1,026,561 |
| 2007-08-23 | 2007-08-21 | 209.580 | 6,039 | +155 | 0.00% | 1,265,654 |
| 2007-08-14 | 2007-08-10 | 197.793 | 5,884 | +310 | 0.00% | 1,163,815 |
| 2007-08-09 | 2007-08-07 | 199.246 | 5,574 | -155 | 0.00% | 1,110,599 |
| 2007-07-26 | 2007-07-24 | 212.163 | 5,729 | +619 | 0.00% | 1,215,485 |
| 2007-07-04 | 2007-06-29 | 178.418 | 5,110 | +310 | 0.00% | 911,714 |
| 2007-06-26 | 2007-06-22 | 184.876 | 4,800 | 0.00% | 887,405 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy