History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: REALINK FINANCIAL TRADE LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 53.900 192,000 +0 0.00% 10,348,800
2025-10-13 2025-10-09 53.500 192,000 +0 0.00% 10,272,000
2025-10-10 2025-10-08 52.750 192,000 +0 0.00% 10,128,000
2025-10-09 2025-10-06 53.250 192,000 +0 0.00% 10,224,000
2025-10-08 2025-10-03 52.950 192,000 +1,000 0.00% 10,166,400
2025-10-06 2025-10-02 53.200 191,000 +1,000 0.00% 10,161,200
2025-10-02 2025-09-29 53.500 190,000 -1,500 0.00% 10,165,000
2025-09-30 2025-09-26 52.400 191,500 +1,500 0.00% 10,034,600
2025-09-29 2025-09-25 52.250 190,000 +500 0.00% 9,927,500
2025-09-26 2025-09-24 52.400 189,500 +1,000 0.00% 9,929,800
2025-09-25 2025-09-23 52.300 188,500 -1,000 0.00% 9,858,550
2025-09-23 2025-09-19 53.950 189,500 +1,000 0.00% 10,223,525
2025-09-22 2025-09-18 54.250 188,500 +500 0.00% 10,226,125
2025-09-19 2025-09-17 55.750 188,000 -500 0.00% 10,481,000
2025-09-17 2025-09-15 56.300 188,500 +500 0.00% 10,612,550
2025-09-16 2025-09-12 57.100 188,000 -4,000 0.00% 10,734,800
2025-09-12 2025-09-10 56.550 192,000 +17,000 0.00% 10,857,600
2025-09-11 2025-09-09 58.260 175,000 -7,500 0.00% 10,195,458
2025-09-10 2025-09-08 57.038 182,500 -1,098 0.00% 10,409,348
2025-09-09 2025-09-05 56.477 183,598 +9,818 0.00% 10,369,126
2025-09-08 2025-09-04 56.681 173,780 -491 0.00% 9,850,031
2025-09-04 2025-09-02 57.496 174,271 -4,418 0.00% 10,019,861
2025-09-03 2025-09-01 57.700 178,689 +3,436 0.00% 10,310,278
2025-08-29 2025-08-27 57.343 175,253 +1,964 0.00% 10,049,547
2025-08-28 2025-08-26 58.514 173,289 +2,454 0.00% 10,139,900
2025-08-27 2025-08-25 59.737 170,835 -491 0.00% 10,205,106
2025-08-26 2025-08-22 59.176 171,326 +982 0.00% 10,138,461
2025-08-25 2025-08-21 58.973 170,344 -982 0.00% 10,045,650
2025-08-22 2025-08-20 58.871 171,326 -2,945 0.00% 10,086,111
2025-08-21 2025-08-19 58.362 174,271 +1,963 0.00% 10,170,736
2025-08-20 2025-08-18 58.820 172,308 +982 0.00% 10,135,147
2025-08-19 2025-08-15 58.667 171,326 +1,473 0.00% 10,051,211
2025-08-18 2025-08-14 58.973 169,853 -2,455 0.00% 10,016,694
2025-08-15 2025-08-13 57.852 172,308 -491 0.00% 9,968,422
2025-08-14 2025-08-12 56.936 172,799 -490 0.00% 9,838,427
2025-08-13 2025-08-11 55.764 173,289 -491 0.00% 9,663,351
2025-08-11 2025-08-07 55.612 173,780 -982 0.00% 9,664,181
2025-08-08 2025-08-06 54.848 174,762 -982 0.00% 9,585,292
2025-08-07 2025-08-05 55.051 175,744 -1,473 0.00% 9,674,953
2025-08-05 2025-08-01 53.880 177,217 +1,964 0.00% 9,548,468
2025-08-04 2025-07-31 54.950 175,253 +5,891 0.00% 9,630,072
2025-07-31 2025-07-29 57.445 169,362 -4,418 0.00% 9,728,989
2025-07-30 2025-07-28 57.445 173,780 -491 0.00% 9,982,781
2025-07-29 2025-07-25 55.510 174,271 -4,418 0.00% 9,673,737
2025-07-28 2025-07-24 56.426 178,689 -3,437 0.00% 10,082,778
2025-07-25 2025-07-23 55.306 182,126 +3,928 0.00% 10,072,666
2025-07-24 2025-07-22 54.491 178,198 +981 0.00% 9,710,224
2025-07-23 2025-07-21 54.389 177,217 +982 0.00% 9,638,718
2025-07-18 2025-07-16 52.811 176,235 +1,964 0.00% 9,307,083
2025-07-17 2025-07-15 53.575 174,271 +982 0.00% 9,336,487
2025-07-15 2025-07-11 53.829 173,289 -15,709 0.00% 9,328,002
2025-07-14 2025-07-10 52.607 188,998 +6,381 0.00% 9,942,605
2025-07-11 2025-07-09 50.417 182,617 +1,964 0.00% 9,207,019
2025-07-10 2025-07-08 51.639 180,653 -982 0.00% 9,328,800
2025-07-04 2025-07-02 51.181 181,635 -982 0.00% 9,296,260
2025-07-03 2025-06-30 50.774 182,617 +4,909 0.00% 9,272,119
2025-07-02 2025-06-27 51.334 177,708 -2,945 0.00% 9,122,422
2025-06-30 2025-06-26 51.996 180,653 -10,309 0.00% 9,393,200
2025-06-27 2025-06-25 52.403 190,962 -5,891 0.00% 10,007,025
2025-06-26 2025-06-24 50.875 196,853 -19,145 0.00% 10,014,982
2025-06-25 2025-06-23 48.380 215,998 +12,272 0.00% 10,449,993
2025-06-24 2025-06-20 48.227 203,726 -1,472 0.00% 9,825,148
2025-06-23 2025-06-19 46.852 205,198 -2,455 0.00% 9,613,988
2025-06-20 2025-06-18 47.922 207,653 +1,473 0.00% 9,951,086
2025-06-19 2025-06-17 48.686 206,180 +491 0.00% 10,037,997
2025-06-18 2025-06-16 49.042 205,689 +491 0.00% 10,087,418
2025-06-17 2025-06-13 48.584 205,198 -42,218 0.00% 9,969,288
2025-06-16 2025-06-12 49.449 247,416 +491 0.00% 12,234,597
2025-06-13 2025-06-11 49.653 246,925 -982 0.00% 12,260,617
2025-06-12 2025-06-10 48.329 247,907 -1,473 0.00% 11,981,126
2025-06-11 2025-06-09 48.074 249,380 -4,418 0.00% 11,988,815
2025-06-10 2025-06-06 46.547 253,798 +4,909 0.00% 11,813,458
2025-06-09 2025-06-05 46.852 248,889 -1,472 0.00% 11,661,010
2025-06-06 2025-06-04 46.649 250,361 +2,945 0.00% 11,678,977
2025-06-05 2025-06-03 47.311 247,416 -2,455 0.00% 11,705,397
2025-06-04 2025-06-02 46.445 249,871 +2,946 0.00% 11,605,219
2025-06-03 2025-05-30 47.005 246,925 +1,473 0.00% 11,606,717
2025-05-30 2025-05-28 46.649 245,452 +5,890 0.00% 11,449,979
2025-05-29 2025-05-27 47.056 239,562 +982 0.00% 11,272,819
2025-05-26 2025-05-22 46.750 238,580 +3,437 0.00% 11,153,710
2025-05-23 2025-05-21 47.463 235,143 -982 0.00% 11,160,679
2025-05-22 2025-05-20 47.260 236,125 -7,364 0.00% 11,159,188
2025-05-21 2025-05-19 46.547 243,489 -982 0.00% 11,333,608
2025-05-20 2025-05-16 46.954 244,471 +3,437 0.00% 11,478,917
2025-05-19 2025-05-15 47.514 241,034 +1,472 0.00% 11,452,561
2025-05-16 2025-05-14 52.279 239,562 +3,437 0.00% 12,523,991
2025-05-15 2025-05-13 50.166 236,125 +22,611 0.00% 11,845,549
2025-05-14 2025-05-12 51.011 213,514 -6,155 0.00% 10,891,636
2025-05-13 2025-05-09 49.110 219,669 +5,681 0.00% 10,788,010
2025-05-12 2025-05-08 49.638 213,988 +15,150 0.00% 10,622,015
2025-05-09 2025-05-07 49.216 198,838 -5,208 0.00% 9,785,994
2025-05-08 2025-05-06 48.899 204,046 +1,420 0.00% 9,977,660
2025-05-07 2025-05-02 49.269 202,626 +947 0.00% 9,983,124
2025-05-06 2025-04-30 49.216 201,679 -947 0.00% 9,925,816
2025-05-02 2025-04-29 48.741 202,626 -12,309 0.00% 9,876,123
2025-04-30 2025-04-28 48.582 214,935 +1,894 0.00% 10,442,022
2025-04-29 2025-04-25 48.529 213,041 -15,149 0.00% 10,338,757
2025-04-28 2025-04-24 48.213 228,190 -947 0.00% 11,001,629
2025-04-25 2025-04-23 48.107 229,137 -17,044 0.00% 11,023,087
2025-04-24 2025-04-22 47.209 246,181 -4,734 0.00% 11,622,022
2025-04-23 2025-04-17 46.259 250,915 -7,101 0.00% 11,607,010
2025-04-22 2025-04-16 45.731 258,016 +8,521 0.00% 11,799,243
2025-04-17 2025-04-15 46.259 249,495 +1,421 0.00% 11,541,323
2025-04-16 2025-04-14 46.259 248,074 -32,193 0.00% 11,475,589
2025-04-15 2025-04-11 45.044 280,267 -9,942 0.00% 12,624,396
2025-04-14 2025-04-10 44.252 290,209 +2,367 0.00% 12,842,351
2025-04-11 2025-04-09 43.618 287,842 +1,420 0.00% 12,555,206
2025-04-09 2025-04-07 43.090 286,422 +71,487 0.00% 12,342,018
2025-04-08 2025-04-03 49.533 214,935 +947 0.00% 10,646,322
2025-04-07 2025-04-02 50.325 213,988 +474 0.00% 10,768,915
2025-04-03 2025-04-01 49.533 213,514 -947 0.00% 10,575,936
2025-04-01 2025-03-28 49.586 214,461 +3,314 0.00% 10,634,169
2025-03-31 2025-03-27 49.850 211,147 -1,420 0.00% 10,525,592
2025-03-28 2025-03-26 49.797 212,567 +1,420 0.00% 10,585,154
2025-03-27 2025-03-25 49.691 211,147 +2,367 0.00% 10,492,142
2025-03-26 2025-03-24 51.011 208,780 +1,420 0.00% 10,650,148
2025-03-25 2025-03-21 50.430 207,360 +3,788 0.00% 10,457,262
2025-03-24 2025-03-20 52.067 203,572 -12,783 0.00% 10,599,481
2025-03-21 2025-03-19 54.813 216,355 -25,565 0.00% 11,859,160
2025-03-20 2025-03-18 53.757 241,920 +8,048 0.00% 13,004,965
2025-03-19 2025-03-17 52.860 233,872 -3,787 0.00% 12,362,376
2025-03-18 2025-03-14 51.909 237,659 -4,261 0.00% 12,336,655
2025-03-17 2025-03-13 49.163 241,920 +4,735 0.00% 11,893,539
2025-03-14 2025-03-12 49.744 237,185 -474 0.00% 11,798,526
2025-03-13 2025-03-11 50.114 237,659 +5,208 0.00% 11,909,955
2025-03-12 2025-03-10 50.959 232,451 +2,840 0.00% 11,845,363
2025-03-11 2025-03-07 51.223 229,611 +3,788 0.00% 11,761,265
2025-03-10 2025-03-06 51.011 225,823 -474 0.00% 11,519,534
2025-03-07 2025-03-05 49.057 226,297 -2,840 0.00% 11,101,563
2025-03-06 2025-03-04 48.054 229,137 +2,367 0.00% 11,010,987
2025-03-05 2025-03-03 48.054 226,770 -474 0.00% 10,897,243
2025-03-04 2025-02-28 48.529 227,244 +7,575 0.00% 11,028,021
2025-03-03 2025-02-27 50.853 219,669 +2,367 0.00% 11,170,811
2025-02-28 2025-02-26 51.064 217,302 -3,787 0.00% 11,096,342
2025-02-27 2025-02-25 49.110 221,089 -1,894 0.00% 10,857,747
2025-02-26 2025-02-24 50.695 222,983 -3,314 0.00% 11,304,012
2025-02-25 2025-02-21 49.850 226,297 +474 0.00% 11,280,814
2025-02-24 2025-02-20 48.160 225,823 +3,787 0.00% 10,875,585
2025-02-21 2025-02-19 49.427 222,036 -1,420 0.00% 10,974,604
2025-02-20 2025-02-18 49.269 223,456 -16,097 0.00% 11,009,391
2025-02-19 2025-02-17 49.480 239,553 +1,421 0.00% 11,853,070
2025-02-18 2025-02-14 48.899 238,132 +8,048 0.00% 11,644,434
2025-02-17 2025-02-13 47.420 230,084 -4,261 0.00% 10,910,694
2025-02-14 2025-02-12 48.582 234,345 -3,314 0.00% 11,385,003
2025-02-13 2025-02-11 46.787 237,659 -2,840 0.00% 11,119,304
2025-02-12 2025-02-10 47.526 240,499 +1,420 0.00% 11,429,978
2025-02-11 2025-02-07 46.945 239,079 +3,787 0.00% 11,223,617
2025-02-10 2025-02-06 46.470 235,292 +474 0.00% 10,934,010
2025-02-07 2025-02-05 45.995 234,818 +2,367 0.00% 10,800,383
2025-02-04 2025-01-28 46.048 232,451 -2,367 0.00% 10,703,789
2025-02-03 2025-01-24 45.942 234,818 -4,735 0.00% 10,787,983
2025-01-27 2025-01-23 45.150 239,553 +3,314 0.00% 10,815,768
2025-01-24 2025-01-22 44.305 236,239 +947 0.00% 10,466,541
2025-01-23 2025-01-21 45.572 235,292 -473 0.00% 10,722,785
2025-01-22 2025-01-20 45.097 235,765 -4,261 0.00% 10,632,290
2025-01-21 2025-01-17 44.041 240,026 +473 0.00% 10,570,949
2025-01-17 2025-01-15 43.460 239,553 -473 0.00% 10,410,967
2025-01-15 2025-01-13 43.249 240,026 +2,367 0.00% 10,380,824
2025-01-14 2025-01-10 43.302 237,659 +3,787 0.00% 10,291,004
2025-01-09 2025-01-07 45.678 233,872 +3,314 0.00% 10,682,772
2025-01-07 2025-01-03 46.523 230,558 +5,208 0.00% 10,726,196
2025-01-06 2025-01-02 46.681 225,350 +5,208 0.00% 10,519,606
2025-01-03 2024-12-31 48.635 220,142 -1,420 0.00% 10,706,615
2025-01-02 2024-12-27 48.952 221,562 +2,367 0.00% 10,845,876
2024-12-30 2024-12-24 49.216 219,195 -5,681 0.00% 10,787,882
2024-12-27 2024-12-20 48.001 224,876 +1,893 0.00% 10,794,353
2024-12-23 2024-12-19 48.265 222,983 +3,788 0.00% 10,762,362
2024-12-20 2024-12-18 48.529 219,195 +473 0.00% 10,637,407
2024-12-19 2024-12-17 48.054 218,722 -947 0.00% 10,510,503
2024-12-17 2024-12-13 48.952 219,669 +6,155 0.00% 10,753,210
2024-12-16 2024-12-12 50.430 213,514 -10,416 0.00% 10,767,611
2024-12-13 2024-12-11 49.638 223,930 +12,309 0.00% 11,115,519
2024-12-12 2024-12-10 50.747 211,621 -8,521 0.00% 10,739,196
2024-12-11 2024-12-09 51.275 220,142 -11,836 0.00% 11,287,864
2024-12-10 2024-12-06 49.374 231,978 -947 0.00% 11,453,759
2024-12-09 2024-12-05 48.265 232,925 +1,894 0.00% 11,242,216
2024-12-06 2024-12-04 48.741 231,031 +4,734 0.00% 11,260,601
2024-12-05 2024-12-03 48.741 226,297 +11,362 0.00% 11,029,863
2024-12-04 2024-12-02 47.843 214,935 -2,367 0.00% 10,283,122
2024-12-02 2024-11-28 47.315 217,302 +3,314 0.00% 10,281,616
2024-11-29 2024-11-27 48.424 213,988 -2,367 0.00% 10,362,114
2024-11-26 2024-11-22 47.209 216,355 +1,420 0.00% 10,213,958
2024-11-21 2024-11-19 48.741 214,935 -1,420 0.00% 10,476,072
2024-11-18 2024-11-14 48.424 216,355 -1,420 0.00% 10,476,734
2024-11-15 2024-11-13 49.057 217,775 +11,362 0.00% 10,683,495
2024-11-14 2024-11-12 48.477 206,413 +9,469 0.00% 10,006,204
2024-11-13 2024-11-11 50.906 196,944 +12,309 0.00% 10,025,578
2024-11-12 2024-11-08 52.701 184,635 +1,420 0.00% 9,730,479
2024-11-11 2024-11-07 54.655 183,215 -2,367 0.00% 10,013,618
2024-11-08 2024-11-06 51.381 185,582 +3,787 0.00% 9,535,387
2024-11-07 2024-11-05 53.018 181,795 -3,787 0.00% 9,638,407
2024-11-06 2024-11-04 50.747 185,582 +1,420 0.00% 9,417,787
2024-11-05 2024-11-01 50.747 184,162 -473 0.00% 9,345,726
2024-11-04 2024-10-31 50.853 184,635 -947 0.00% 9,389,229
2024-11-01 2024-10-30 50.589 185,582 +3,314 0.00% 9,388,387
2024-10-31 2024-10-29 51.751 182,268 -1,894 0.00% 9,432,485
2024-10-29 2024-10-25 51.698 184,162 -947 0.00% 9,520,776
2024-10-28 2024-10-24 51.539 185,109 +1,420 0.00% 9,540,409
2024-10-25 2024-10-23 52.173 183,689 -5,207 0.00% 9,583,623
2024-10-24 2024-10-22 50.853 188,896 +2,840 0.00% 9,605,914
2024-10-23 2024-10-21 51.803 186,056 +7,102 0.00% 9,638,342
2024-10-22 2024-10-18 52.754 178,954 -12,783 0.00% 9,440,533
2024-10-21 2024-10-17 50.589 191,737 -7,101 0.00% 9,699,762
2024-10-18 2024-10-16 51.698 198,838 +14,203 0.00% 10,279,493
2024-10-17 2024-10-15 51.170 184,635 +5,207 0.00% 9,447,729
2024-10-15 2024-10-10 53.863 179,428 -25,091 0.00% 9,664,514
2024-10-14 2024-10-09 50.853 204,519 +947 0.00% 10,400,389
2024-10-10 2024-10-08 53.071 203,572 +49,236 0.00% 10,803,730
2024-10-09 2024-10-07 63.051 154,336 -5,208 0.00% 9,731,083
2024-10-08 2024-10-04 60.517 159,544 -947 0.00% 9,655,054
2024-10-07 2024-10-03 57.982 160,491 -473 0.00% 9,305,563
2024-10-04 2024-10-02 59.777 160,964 -17,990 0.00% 9,621,988
2024-10-03 2024-09-30 52.965 178,954 -18,937 0.00% 9,478,333
2024-10-02 2024-09-27 51.328 197,891 -9,469 0.00% 10,157,386
2024-09-30 2024-09-26 48.107 207,360 -2,840 0.00% 9,975,461
2024-09-27 2024-09-25 44.252 210,200 -10,416 0.00% 9,301,786
2024-09-26 2024-09-24 42.615 220,616 -8,521 0.00% 9,401,565
2024-09-25 2024-09-23 39.764 229,137 -1,421 0.00% 9,111,289
2024-09-24 2024-09-20 39.764 230,558 -946 0.00% 9,167,793
2024-09-23 2024-09-19 39.288 231,504 -8,522 0.00% 9,095,385
2024-09-20 2024-09-17 37.757 240,026 -1,894 0.00% 9,062,624
2024-09-19 2024-09-16 37.070 241,920 -947 0.00% 8,968,060
2024-09-17 2024-09-13 37.334 242,867 -1,893 0.00% 9,067,291
2024-09-16 2024-09-12 36.806 244,760 +473 0.00% 9,008,715
2024-09-13 2024-09-11 36.331 244,287 +947 0.00% 8,875,206
2024-09-11 2024-09-09 36.701 243,340 +4,734 0.00% 8,930,750
2024-09-09 2024-09-04 37.070 238,606 -9,942 0.00% 8,845,209
2024-09-05 2024-09-03 39.816 248,548 +947 0.00% 9,896,187
2024-09-04 2024-09-02 40.196 247,601 +9,656 0.00% 9,952,628
2024-09-03 2024-08-30 40.631 237,945 -7,364 0.00% 9,667,893
2024-09-02 2024-08-29 39.218 245,309 -5,983 0.00% 9,620,648
2024-08-29 2024-08-27 39.653 251,292 -4,142 0.00% 9,964,492
2024-08-28 2024-08-26 39.327 255,434 +2,301 0.00% 10,045,485
2024-08-27 2024-08-23 38.621 253,133 -2,301 0.00% 9,776,243
2024-08-26 2024-08-22 37.263 255,434 +12,886 0.00% 9,518,236
2024-08-23 2024-08-21 36.937 242,548 -920 0.00% 8,959,015
2024-08-21 2024-08-19 37.535 243,468 +920 0.00% 9,138,472
2024-08-20 2024-08-16 37.317 242,548 +8,745 0.00% 9,051,240
2024-08-19 2024-08-15 36.720 233,803 -920 0.00% 8,585,200
2024-08-16 2024-08-14 36.557 234,723 +1,380 0.00% 8,580,732
2024-08-15 2024-08-13 36.720 233,343 -460 0.00% 8,568,309
2024-08-09 2024-08-07 36.068 233,803 +920 0.00% 8,432,800
2024-08-08 2024-08-06 35.688 232,883 -1,840 0.00% 8,311,067
2024-08-07 2024-08-05 36.177 234,723 +920 0.00% 8,491,482
2024-08-06 2024-08-02 36.340 233,803 +4,602 0.00% 8,496,300
2024-07-31 2024-07-29 36.611 229,201 +921 0.00% 8,391,315
2024-07-30 2024-07-26 36.285 228,280 -4,603 0.00% 8,283,196
2024-07-29 2024-07-25 36.285 232,883 -2,761 0.00% 8,450,217
2024-07-26 2024-07-24 36.883 235,644 +1,841 0.00% 8,691,201
2024-07-25 2024-07-23 37.209 233,803 +460 0.00% 8,699,500
2024-07-24 2024-07-22 37.643 233,343 +1,381 0.00% 8,783,784
2024-07-22 2024-07-18 37.480 231,962 -921 0.00% 8,693,999
2024-07-19 2024-07-17 37.263 232,883 -460 0.00% 8,677,918
2024-07-18 2024-07-16 37.046 233,343 +10,586 0.00% 8,644,359
2024-07-17 2024-07-15 39.164 222,757 -1,381 0.00% 8,724,092
2024-07-16 2024-07-12 40.033 224,138 -920 0.00% 8,972,978
2024-07-15 2024-07-11 38.784 225,058 +1,841 0.00% 8,728,634
2024-07-11 2024-07-09 37.969 223,217 +460 0.00% 8,475,359
2024-07-10 2024-07-08 38.295 222,757 +1,381 0.00% 8,530,493
2024-07-09 2024-07-05 39.218 221,376 +3,221 0.00% 8,682,032
2024-07-08 2024-07-04 39.816 218,155 +4,142 0.00% 8,686,059
2024-07-05 2024-07-03 40.033 214,013 +461 0.00% 8,567,641
2024-07-04 2024-07-02 39.490 213,552 +460 0.00% 8,433,186
2024-07-03 2024-06-28 38.458 213,092 -921 0.00% 8,195,096
2024-07-02 2024-06-27 39.056 214,013 +1,841 0.00% 8,358,391
2024-06-28 2024-06-26 39.979 212,172 +1,381 0.00% 8,482,415
2024-06-26 2024-06-24 39.870 210,791 +9,205 0.00% 8,404,304
2024-06-25 2024-06-21 39.979 201,586 +460 0.00% 8,059,198
2024-06-24 2024-06-20 40.631 201,126 -920 0.00% 8,171,908
2024-06-21 2024-06-19 40.739 202,046 -461 0.00% 8,231,238
2024-06-20 2024-06-18 39.218 202,507 +1,381 0.00% 7,942,018
2024-06-17 2024-06-13 39.653 201,126 +921 0.00% 7,975,257
2024-06-14 2024-06-12 39.816 200,205 +3,682 0.00% 7,971,362
2024-06-13 2024-06-11 40.685 196,523 +920 0.00% 7,995,559
2024-06-12 2024-06-07 41.391 195,603 +2,301 0.00% 8,096,254
2024-06-11 2024-06-06 45.918 193,302 +5,983 0.00% 8,875,977
2024-06-07 2024-06-05 46.371 187,319 +8,049 0.00% 8,686,097
2024-06-06 2024-06-04 46.201 179,270 +3,533 0.00% 8,282,410
2024-06-04 2024-05-31 44.785 175,737 +2,207 0.00% 7,870,433
2024-06-03 2024-05-30 45.578 173,530 -1,324 0.00% 7,909,142
2024-05-31 2024-05-29 46.654 174,854 -442 0.00% 8,157,587
2024-05-30 2024-05-28 47.786 175,296 +1,766 0.00% 8,376,708
2024-05-29 2024-05-27 47.786 173,530 +883 0.00% 8,292,318
2024-05-27 2024-05-23 48.239 172,647 +1,767 0.00% 8,328,323
2024-05-24 2024-05-22 50.107 170,880 -1,767 0.00% 8,562,359
2024-05-23 2024-05-21 50.164 172,647 -1,766 0.00% 8,660,674
2024-05-22 2024-05-20 50.900 174,413 +883 0.00% 8,877,639
2024-05-21 2024-05-17 51.466 173,530 -2,207 0.00% 8,930,945
2024-05-20 2024-05-16 48.692 175,737 -2,208 0.00% 8,556,982
2024-05-17 2024-05-14 45.465 177,945 +883 0.00% 8,090,219
2024-05-16 2024-05-13 46.540 177,062 +5,299 0.00% 8,240,549
2024-05-14 2024-05-10 46.710 171,763 -442 0.00% 8,023,106
2024-05-13 2024-05-09 44.162 172,205 +883 0.00% 7,605,002
2024-05-10 2024-05-08 43.143 171,322 +2,649 0.00% 7,391,406
2024-05-09 2024-05-07 44.842 168,673 -4,415 0.00% 7,563,620
2024-05-08 2024-05-06 44.332 173,088 +883 0.00% 7,673,397
2024-05-07 2024-05-03 44.785 172,205 -15,013 0.00% 7,712,252
2024-05-06 2024-05-02 43.030 187,218 -15,012 0.00% 8,056,013
2024-05-03 2024-04-30 40.709 202,230 -442 0.00% 8,232,532
2024-05-02 2024-04-29 41.445 202,672 -15,896 0.00% 8,399,700
2024-04-29 2024-04-25 39.916 218,568 -17,662 0.00% 8,724,381
2024-04-26 2024-04-24 38.954 236,230 -20,753 0.00% 9,202,004
2024-04-25 2024-04-23 37.368 256,983 -6,182 0.00% 9,603,008
2024-04-24 2024-04-22 36.293 263,165 -1,766 0.00% 9,550,918
2024-04-23 2024-04-19 35.273 264,931 -4,857 0.00% 9,345,010
2024-04-22 2024-04-18 35.556 269,788 -4,415 0.00% 9,592,708
2024-04-18 2024-04-16 33.858 274,203 +2,649 0.00% 9,283,940
2024-04-17 2024-04-15 34.367 271,554 +7,065 0.00% 9,332,626
2024-04-16 2024-04-12 34.707 264,489 +19,428 0.00% 9,179,669
2024-04-15 2024-04-11 36.802 245,061 +3,532 0.00% 9,018,753
2024-04-12 2024-04-10 36.859 241,529 +884 0.00% 8,902,443
2024-04-11 2024-04-09 36.632 240,645 +2,207 0.00% 8,815,360
2024-04-10 2024-04-08 36.859 238,438 +883 0.00% 8,788,513
2024-04-09 2024-04-05 37.255 237,555 +7,948 0.00% 8,850,117
2024-04-08 2024-04-03 38.048 229,607 -883 0.00% 8,736,014
2024-04-05 2024-04-02 38.387 230,490 -3,974 0.00% 8,847,911
2024-04-03 2024-03-28 37.425 234,464 +442 0.00% 8,774,787
2024-03-28 2024-03-26 37.368 234,022 +883 0.00% 8,744,995
2024-03-27 2024-03-25 36.972 233,139 +6,182 0.00% 8,619,599
2024-03-26 2024-03-22 37.878 226,957 +19,428 0.00% 8,596,638
2024-03-21 2024-03-19 39.520 207,529 +883 0.00% 8,201,498
2024-03-19 2024-03-15 40.256 206,646 +12,805 0.00% 8,318,702
2024-03-18 2024-03-14 41.162 193,841 -3,532 0.00% 7,978,826
2024-03-14 2024-03-12 42.634 197,373 -16,779 0.00% 8,414,759
2024-03-13 2024-03-11 40.312 214,152 -3,974 0.00% 8,632,987
2024-03-12 2024-03-08 39.690 218,126 -442 0.00% 8,657,339
2024-03-11 2024-03-07 39.237 218,568 +2,649 0.00% 8,575,881
2024-03-06 2024-03-04 39.350 215,919 +4,416 0.00% 8,496,393
2024-03-05 2024-03-01 39.973 211,503 -442 0.00% 8,454,349
2024-03-04 2024-02-29 39.746 211,945 +3,091 0.00% 8,424,017
2024-03-01 2024-02-28 40.256 208,854 +7,507 0.00% 8,407,586
2024-02-28 2024-02-26 41.445 201,347 +4,415 0.00% 8,344,786
2024-02-27 2024-02-23 42.351 196,932 -5,740 0.00% 8,340,207
2024-02-26 2024-02-22 41.671 202,672 +883 0.00% 8,445,600
2024-02-23 2024-02-21 40.652 201,789 -27,376 0.00% 8,203,154
2024-02-22 2024-02-20 38.218 229,165 -1,766 0.00% 8,758,122
2024-02-21 2024-02-19 38.444 230,931 +7,065 0.00% 8,877,914
2024-02-20 2024-02-16 39.520 223,866 -14,130 0.00% 8,847,132
2024-02-16 2024-02-14 37.878 237,996 -3,533 0.00% 9,014,771
2024-02-15 2024-02-09 37.312 241,529 +8,832 0.00% 9,011,844
2024-02-14 2024-02-07 38.444 232,697 -3,533 0.00% 8,945,807
2024-02-08 2024-02-06 38.557 236,230 -2,649 0.00% 9,108,379
2024-02-06 2024-02-02 36.009 238,879 +7,506 0.00% 8,601,893
2024-02-02 2024-01-31 37.029 231,373 +442 0.00% 8,567,406
2024-01-31 2024-01-29 38.331 230,931 -4,416 0.00% 8,851,764
2024-01-29 2024-01-25 39.180 235,347 -13,246 0.00% 9,220,908
2024-01-26 2024-01-24 37.368 248,593 -10,156 0.00% 9,289,488
2024-01-25 2024-01-23 35.443 258,749 -8,389 0.00% 9,170,900
2024-01-24 2024-01-22 33.745 267,138 +4,415 0.00% 9,014,484
2024-01-22 2024-01-18 34.424 262,723 +1,325 0.00% 9,044,001
2024-01-19 2024-01-17 34.084 261,398 +34,882 0.00% 8,909,590
2024-01-18 2024-01-16 36.066 226,516 +3,091 0.00% 8,169,534
2024-01-17 2024-01-15 37.029 223,425 +442 0.00% 8,273,104
2024-01-16 2024-01-12 37.029 222,983 -442 0.00% 8,256,737
2024-01-12 2024-01-10 35.896 223,425 +8,831 0.00% 8,020,103
2024-01-11 2024-01-09 36.462 214,594 +2,649 0.00% 7,824,604
2024-01-10 2024-01-08 36.859 211,945 +19,429 0.00% 7,812,016
2024-01-04 2024-01-02 38.614 192,516 +4,415 0.00% 7,433,788
2024-01-02 2023-12-28 39.916 188,101 -17,662 0.00% 7,508,258
2023-12-28 2023-12-22 37.255 205,763 +3,974 0.00% 7,665,705
2023-12-27 2023-12-21 37.595 201,789 +5,299 0.00% 7,586,204
2023-12-22 2023-12-20 37.595 196,490 +2,207 0.00% 7,386,989
2023-12-20 2023-12-18 37.821 194,283 +4,416 0.00% 7,348,018
2023-12-19 2023-12-15 38.727 189,867 -3,532 0.00% 7,352,999
2023-12-15 2023-12-13 37.821 193,399 +1,324 0.00% 7,314,584
2023-12-13 2023-12-11 38.048 192,075 +13,247 0.00% 7,308,009
2023-12-12 2023-12-08 38.218 178,828 +441 0.00% 6,834,366
2023-12-11 2023-12-07 38.331 178,387 +3,533 0.00% 6,837,712
2023-12-07 2023-12-05 38.954 174,854 +1,324 0.00% 6,811,189
2023-12-06 2023-12-04 39.973 173,530 +883 0.00% 6,936,465
2023-12-05 2023-12-01 40.822 172,647 -1,766 0.00% 7,047,795
2023-12-04 2023-11-30 40.765 174,413 +1,766 0.00% 7,110,011
2023-12-01 2023-11-29 40.482 172,647 +1,325 0.00% 6,989,145
2023-11-30 2023-11-28 42.011 171,322 +883 0.00% 7,197,406
2023-11-29 2023-11-27 43.200 170,439 -441 0.00% 7,362,960
2023-11-27 2023-11-23 44.842 170,880 -1,767 0.00% 7,662,586
2023-11-22 2023-11-20 44.106 172,647 +884 0.00% 7,614,746
2023-11-20 2023-11-16 44.162 171,763 -442 0.00% 7,585,482
2023-11-17 2023-11-15 44.785 172,205 -442 0.00% 7,712,252
2023-11-16 2023-11-14 42.973 172,647 -883 0.00% 7,419,246
2023-11-15 2023-11-13 42.237 173,530 +883 0.00% 7,329,466
2023-11-14 2023-11-10 42.068 172,647 +1,767 0.00% 7,262,845
2023-11-13 2023-11-09 43.030 170,880 +2,207 0.00% 7,352,987
2023-11-10 2023-11-08 43.596 168,673 +2,650 0.00% 7,353,519
2023-11-09 2023-11-07 46.088 166,023 +441 0.00% 7,651,589
2023-11-08 2023-11-06 47.843 165,582 +883 0.00% 7,921,889
2023-11-06 2023-11-02 45.578 164,699 +884 0.00% 7,506,643
2023-11-02 2023-10-31 45.408 163,815 -442 0.00% 7,438,528
2023-11-01 2023-10-30 45.748 164,257 +883 0.00% 7,514,398
2023-10-27 2023-10-25 45.748 163,374 +8,831 0.00% 7,474,003
2023-10-24 2023-10-19 46.314 154,543 +442 0.00% 7,157,504
2023-10-18 2023-10-16 48.635 154,101 +883 0.00% 7,494,757
2023-10-16 2023-10-12 50.730 153,218 -442 0.00% 7,772,787
2023-10-13 2023-10-11 49.824 153,660 -883 0.00% 7,656,009
2023-10-12 2023-10-10 49.654 154,543 -1,766 0.00% 7,673,754
2023-10-05 2023-10-03 48.352 156,309 +3,091 0.00% 7,557,894
2023-10-04 2023-09-29 50.787 153,218 -442 0.00% 7,781,462
2023-09-29 2023-09-27 50.900 153,660 +442 0.00% 7,821,309
2023-09-28 2023-09-26 50.730 153,218 +883 0.00% 7,772,787
2023-09-27 2023-09-25 52.202 152,335 +441 0.00% 7,952,242
2023-09-26 2023-09-22 53.391 151,894 -441 0.00% 8,109,821
2023-09-22 2023-09-20 52.316 152,335 +441 0.00% 7,969,492
2023-09-19 2023-09-15 53.674 151,894 -883 0.00% 8,152,821
2023-09-15 2023-09-13 52.995 152,777 -883 0.00% 8,096,415
2023-09-13 2023-09-11 53.448 153,660 +442 0.00% 8,212,810
2023-09-12 2023-09-07 55.356 153,218 +5,740 0.00% 8,481,604
2023-09-11 2023-09-06 56.745 147,478 +4,852 0.00% 8,368,594
2023-09-07 2023-09-05 56.051 142,626 +1,729 0.00% 7,994,269
2023-09-06 2023-09-04 57.959 140,897 -7,779 0.00% 8,166,308
2023-09-05 2023-08-31 54.315 148,676 -865 0.00% 8,075,376
2023-09-04 2023-08-30 54.431 149,541 -2,593 0.00% 8,139,658
2023-08-31 2023-08-29 54.200 152,134 -864 0.00% 8,245,598
2023-08-30 2023-08-28 52.522 152,998 -865 0.00% 8,035,777
2023-08-29 2023-08-25 51.423 153,863 -432 0.00% 7,912,108
2023-08-28 2023-08-24 51.134 154,295 +1,729 0.00% 7,889,698
2023-08-25 2023-08-23 51.134 152,566 +432 0.00% 7,801,288
2023-08-23 2023-08-21 50.729 152,134 +3,890 0.00% 7,717,598
2023-08-22 2023-08-18 52.580 148,244 +432 0.00% 7,794,662
2023-08-21 2023-08-17 53.853 147,812 +1,297 0.00% 7,960,047
2023-08-18 2023-08-16 54.894 146,515 +1,296 0.00% 8,042,750
2023-08-17 2023-08-15 56.455 145,219 +3,026 0.00% 8,198,408
2023-08-16 2023-08-14 57.670 142,193 +432 0.00% 8,200,298
2023-08-15 2023-08-11 59.521 141,761 +1,729 0.00% 8,437,784
2023-08-14 2023-08-10 61.199 140,032 +864 0.00% 8,569,771
2023-08-11 2023-08-09 61.257 139,168 +1,297 0.00% 8,524,946
2023-08-10 2023-08-08 61.025 137,871 +2,161 0.00% 8,413,596
2023-08-07 2023-08-03 62.008 135,710 +432 0.00% 8,415,170
2023-08-04 2023-08-02 61.893 135,278 +3,025 0.00% 8,372,733
2023-08-03 2023-08-01 63.686 132,253 -864 0.00% 8,422,657
2023-08-02 2023-07-31 65.074 133,117 -865 0.00% 8,662,481
2023-08-01 2023-07-28 64.959 133,982 -3,889 0.00% 8,703,270
2023-07-31 2023-07-27 62.124 137,871 -865 0.00% 8,565,120
2023-07-27 2023-07-25 60.678 138,736 -15,127 0.00% 8,418,233
2023-07-26 2023-07-24 56.455 153,863 +4,754 0.00% 8,686,409
2023-07-25 2023-07-21 57.959 149,109 -864 0.00% 8,642,270
2023-07-24 2023-07-20 57.728 149,973 +864 0.00% 8,657,647
2023-07-21 2023-07-19 58.133 149,109 +433 0.00% 8,668,145
2023-07-20 2023-07-18 58.711 148,676 +1,296 0.00% 8,728,974
2023-07-19 2023-07-14 60.562 147,380 -864 0.00% 8,925,684
2023-07-18 2023-07-13 60.157 148,244 -432 0.00% 8,917,985
2023-07-14 2023-07-12 58.191 148,676 -3,458 0.00% 8,651,574
2023-07-13 2023-07-11 56.976 152,134 -1,297 0.00% 8,667,998
2023-07-12 2023-07-10 56.282 153,431 -432 0.00% 8,635,395
2023-07-11 2023-07-07 56.571 153,863 +1,729 0.00% 8,704,209
2023-07-10 2023-07-06 57.207 152,134 +2,161 0.00% 8,703,198
2023-07-05 2023-07-03 59.521 149,973 -3,025 0.00% 8,926,572
2023-07-04 2023-06-30 57.670 152,998 -433 0.00% 8,823,425
2023-07-03 2023-06-29 57.786 153,431 +865 0.00% 8,866,146
2023-06-29 2023-06-27 57.670 152,566 +864 0.00% 8,798,511
2023-06-27 2023-06-23 57.034 151,702 +2,593 0.00% 8,652,159
2023-06-26 2023-06-21 57.844 149,109 +2,161 0.00% 8,625,020
2023-06-23 2023-06-20 58.654 146,948 +1,297 0.00% 8,619,020
2023-06-21 2023-06-19 60.215 145,651 +864 0.00% 8,770,422
2023-06-20 2023-06-16 61.083 144,787 -432 0.00% 8,844,021
2023-06-19 2023-06-15 60.447 145,219 +2,593 0.00% 8,778,009
2023-06-16 2023-06-14 59.348 142,626 -864 0.00% 8,464,520
2023-06-15 2023-06-13 64.329 143,490 -432 0.00% 9,230,541
2023-06-14 2023-06-12 64.209 143,922 +4,544 0.00% 9,241,138
2023-06-13 2023-06-09 63.851 139,378 -837 0.00% 8,899,421
2023-06-12 2023-06-08 63.791 140,215 -2,511 0.00% 8,944,489
2023-06-09 2023-06-07 63.074 142,726 +2,511 0.00% 9,002,370
2023-06-08 2023-06-06 62.417 140,215 +837 0.00% 8,751,865
2023-06-06 2023-06-02 61.581 139,378 -419 0.00% 8,583,071
2023-06-05 2023-06-01 58.893 139,797 -837 0.00% 8,233,123
2023-06-02 2023-05-31 59.371 140,634 +837 0.00% 8,349,617
2023-06-01 2023-05-30 60.506 139,797 +1,675 0.00% 8,458,573
2023-05-31 2023-05-29 60.327 138,122 +837 0.00% 8,332,476
2023-05-30 2023-05-25 61.103 137,285 +837 0.00% 8,388,582
2023-05-29 2023-05-24 61.641 136,448 +1,255 0.00% 8,410,788
2023-05-25 2023-05-23 63.373 135,193 +838 0.00% 8,567,605
2023-05-23 2023-05-19 65.404 134,355 +418 0.00% 8,787,347
2023-05-22 2023-05-18 67.256 133,937 +419 0.00% 9,008,008
2023-05-19 2023-05-17 65.822 133,518 +1,674 0.00% 8,788,429
2023-05-18 2023-05-16 68.868 131,844 +837 0.00% 9,079,867
2023-05-17 2023-05-15 69.346 131,007 -2,511 0.00% 9,084,825
2023-05-16 2023-05-12 66.778 133,518 -2,093 0.00% 8,916,029
2023-05-15 2023-05-11 68.868 135,611 -4,186 0.00% 9,339,294
2023-05-12 2023-05-10 68.928 139,797 +1,256 0.00% 9,635,927
2023-05-11 2023-05-09 70.182 138,541 +1,256 0.00% 9,723,128
2023-05-10 2023-05-08 73.049 137,285 -2,930 0.00% 10,028,578
2023-05-09 2023-05-05 71.735 140,215 +1,674 0.00% 10,058,363
2023-05-08 2023-05-04 70.780 138,541 -4,604 0.00% 9,805,878
2023-05-05 2023-05-03 65.703 143,145 +419 0.00% 9,404,998
2023-05-04 2023-05-02 66.419 142,726 +1,255 0.00% 9,479,768
2023-05-03 2023-04-28 67.733 141,471 +3,349 0.00% 9,582,312
2023-05-02 2023-04-27 67.136 138,122 -10,046 0.00% 9,272,973
2023-04-28 2023-04-26 61.581 148,168 -837 0.00% 9,124,371
2023-04-26 2023-04-24 62.895 149,005 +419 0.00% 9,371,714
2023-04-25 2023-04-21 63.194 148,586 +4,185 0.00% 9,389,736
2023-04-24 2023-04-20 65.583 144,401 +837 0.00% 9,470,270
2023-04-20 2023-04-18 65.583 143,564 -418 0.00% 9,415,377
2023-04-19 2023-04-17 64.627 143,982 +2,093 0.00% 9,305,191
2023-04-14 2023-04-12 61.880 141,889 +418 0.00% 8,780,077
2023-04-12 2023-04-06 60.924 141,471 -418 0.00% 8,619,011
2023-04-06 2023-04-03 61.163 141,889 -419 0.00% 8,678,377
2023-04-04 2023-03-31 61.044 142,308 +3,767 0.00% 8,687,004
2023-04-03 2023-03-30 60.685 138,541 +1,674 0.00% 8,407,403
2023-03-29 2023-03-27 60.566 136,867 +837 0.00% 8,289,466
2023-03-28 2023-03-24 62.119 136,030 +1,256 0.00% 8,450,023
2023-03-27 2023-03-23 62.836 134,774 +837 0.00% 8,468,601
2023-03-22 2023-03-20 59.789 133,937 -418 0.00% 8,008,008
2023-03-21 2023-03-17 61.641 134,355 +418 0.00% 8,281,774
2023-03-20 2023-03-16 60.327 133,937 +1,256 0.00% 8,080,008
2023-03-15 2023-03-13 62.358 132,681 +837 0.00% 8,273,687
2023-03-14 2023-03-10 61.522 131,844 -419 0.00% 8,111,243
2023-03-13 2023-03-09 62.537 132,263 +419 0.00% 8,271,321
2023-03-10 2023-03-08 63.612 131,844 +1,256 0.00% 8,386,868
2023-03-09 2023-03-07 66.300 130,588 +837 0.00% 8,657,970
2023-03-08 2023-03-06 66.718 129,751 +2,092 0.00% 8,656,727
2023-03-03 2023-03-01 68.689 127,659 -1,255 0.00% 8,768,779
2023-02-28 2023-02-24 64.687 128,914 +1,674 0.00% 8,339,084
2023-02-24 2023-02-22 66.419 127,240 +837 0.00% 8,451,198
2023-02-23 2023-02-21 68.510 126,403 +419 0.00% 8,659,855
2023-02-22 2023-02-20 69.346 125,984 +418 0.00% 8,736,499
2023-02-20 2023-02-16 68.629 125,566 -418 0.00% 8,617,512
2023-02-17 2023-02-15 67.733 125,984 -837 0.00% 8,533,325
2023-02-15 2023-02-13 69.346 126,821 +837 0.00% 8,794,542
2023-02-14 2023-02-10 69.645 125,984 -2,512 0.00% 8,774,124
2023-02-09 2023-02-07 68.152 128,496 +837 0.00% 8,757,196
2023-02-07 2023-02-03 69.167 127,659 +3,349 0.00% 8,829,779
2023-02-06 2023-02-02 72.153 124,310 -419 0.00% 8,969,388
2023-02-03 2023-02-01 73.647 124,729 +2,093 0.00% 9,185,871
2023-02-02 2023-01-31 72.512 122,636 +419 0.00% 8,892,554
2023-02-01 2023-01-30 72.751 122,217 +3,348 0.00% 8,891,371
2023-01-31 2023-01-27 76.693 118,869 -2,511 0.00% 9,116,402
2023-01-30 2023-01-26 77.350 121,380 -419 0.00% 9,388,727
2023-01-27 2023-01-20 74.244 121,799 -837 0.00% 9,042,837
2023-01-18 2023-01-16 72.631 122,636 +419 0.00% 8,907,204
2023-01-17 2023-01-13 74.244 122,217 +837 0.00% 9,073,870
2023-01-13 2023-01-11 70.182 121,380 -10,883 0.00% 8,518,730
2023-01-12 2023-01-10 67.793 132,263 +837 0.00% 8,966,523
2023-01-11 2023-01-09 69.943 131,426 +7,534 0.00% 9,192,381
2023-01-10 2023-01-06 67.315 123,892 -14,649 0.00% 8,339,826
2023-01-09 2023-01-05 66.180 138,541 -9,208 0.00% 9,168,703
2023-01-06 2023-01-04 66.539 147,749 -2,930 0.00% 9,831,042
2023-01-04 2022-12-30 61.701 150,679 -1,256 0.00% 9,297,001
2023-01-03 2022-12-29 60.566 151,935 +2,093 0.00% 9,202,072
2022-12-30 2022-12-28 61.223 149,842 -418 0.00% 9,173,757
2022-12-28 2022-12-22 60.327 150,260 -419 0.00% 9,064,724
2022-12-22 2022-12-20 58.654 150,679 +1,674 0.00% 8,838,001
2022-12-21 2022-12-19 59.610 149,005 +1,256 0.00% 8,882,214
2022-12-20 2022-12-16 60.924 147,749 -1,674 0.00% 9,001,493
2022-12-19 2022-12-15 59.610 149,423 +418 0.00% 8,907,131
2022-12-16 2022-12-14 60.685 149,005 +419 0.00% 9,042,414
2022-12-14 2022-12-12 60.148 148,586 +1,255 0.00% 8,937,112
2022-12-13 2022-12-09 63.015 147,331 -837 0.00% 9,284,028
2022-12-12 2022-12-08 61.462 148,168 -1,255 0.00% 9,106,670
2022-12-09 2022-12-07 58.654 149,423 +418 0.00% 8,764,331
2022-12-07 2022-12-05 63.254 149,005 -15,068 0.00% 9,425,114
2022-12-06 2022-12-02 55.907 164,073 +2,093 0.00% 9,172,818
2022-12-05 2022-12-01 56.803 161,980 +2,930 0.00% 9,200,930
2022-12-01 2022-11-29 56.445 159,050 -27,625 0.00% 8,977,498
2022-11-30 2022-11-28 49.994 186,675 +13,813 0.00% 9,332,574
2022-11-29 2022-11-25 52.383 172,862 -4,604 0.00% 9,055,010
2022-11-24 2022-11-22 49.396 177,466 -419 0.00% 8,766,182
2022-11-23 2022-11-21 49.157 177,885 +7,115 0.00% 8,744,379
2022-11-22 2022-11-18 50.710 170,770 +1,256 0.00% 8,659,825
2022-11-21 2022-11-17 52.682 169,514 -4,604 0.00% 8,930,258
2022-11-18 2022-11-16 53.100 174,118 -2,930 0.00% 9,245,603
2022-11-17 2022-11-15 52.741 177,048 -7,534 0.00% 9,337,735
2022-11-16 2022-11-14 50.053 184,582 -13,393 0.00% 9,238,962
2022-11-15 2022-11-11 47.127 197,975 -25,114 0.00% 9,329,904
2022-11-10 2022-11-08 43.125 223,089 +838 0.00% 9,620,667
2022-11-09 2022-11-07 43.961 222,251 -12,976 0.00% 9,770,378
2022-11-08 2022-11-04 41.393 235,227 -20,090 0.00% 9,736,665
2022-11-07 2022-11-03 38.108 255,317 +2,093 0.00% 9,729,494
2022-11-04 2022-11-02 39.780 253,224 +418 0.00% 10,073,234
2022-11-03 2022-11-01 39.242 252,806 -837 0.00% 9,920,706
2022-11-02 2022-10-31 37.510 253,643 +1,256 0.00% 9,514,202
2022-11-01 2022-10-28 38.765 252,387 +1,674 0.00% 9,783,664
2022-10-31 2022-10-27 40.258 250,713 -6,278 0.00% 10,093,147
2022-10-28 2022-10-26 40.019 256,991 +1,674 0.00% 10,284,485
2022-10-27 2022-10-25 39.481 255,317 -3,349 0.00% 10,080,243
2022-10-26 2022-10-24 39.123 258,666 +38,089 0.00% 10,119,766
2022-10-25 2022-10-21 43.961 220,577 +837 0.00% 9,696,787
2022-10-21 2022-10-19 44.618 219,740 +837 0.00% 9,804,367
2022-10-19 2022-10-17 45.693 218,903 +837 0.00% 10,002,371
2022-10-18 2022-10-14 45.574 218,066 +837 0.00% 9,938,076
2022-10-17 2022-10-13 45.395 217,229 +837 0.00% 9,861,006
2022-10-14 2022-10-12 46.410 216,392 -837 0.00% 10,042,736
2022-10-13 2022-10-11 45.813 217,229 +837 0.00% 9,951,831
2022-10-12 2022-10-10 47.007 216,392 +419 0.00% 10,171,986
2022-10-11 2022-10-07 47.963 215,973 -837 0.00% 10,358,690
2022-10-10 2022-10-06 48.859 216,810 +837 0.00% 10,593,085
2022-10-07 2022-10-05 49.098 215,973 -10,045 0.00% 10,603,790
2022-10-06 2022-10-03 44.797 226,018 +8,371 0.00% 10,124,979
2022-10-05 2022-09-30 46.828 217,647 +1,674 0.00% 10,191,980
2022-10-03 2022-09-29 45.813 215,973 -3,349 0.00% 9,894,290
2022-09-30 2022-09-28 46.589 219,322 +7,116 0.00% 10,218,017
2022-09-27 2022-09-23 50.173 212,206 +7,534 0.00% 10,646,988
2022-09-26 2022-09-22 50.173 204,672 +10,045 0.00% 10,268,986
2022-09-23 2022-09-21 51.069 194,627 +1,256 0.00% 9,939,374
2022-09-22 2022-09-20 52.622 193,371 +837 0.00% 10,175,531
2022-09-21 2022-09-19 55.056 192,534 -419 0.00% 10,600,176
2022-09-20 2022-09-16 55.974 192,953 +4,963 0.00% 10,800,299
2022-09-19 2022-09-15 56.953 187,990 +1,635 0.00% 10,706,501
2022-09-16 2022-09-14 56.157 186,355 +408 0.00% 10,465,184
2022-09-15 2022-09-13 58.115 185,947 -1,226 0.00% 10,806,273
2022-09-14 2022-09-09 58.115 187,173 -817 0.00% 10,877,522
2022-09-13 2022-09-08 55.178 187,990 +817 0.00% 10,373,001
2022-09-09 2022-09-07 55.790 187,173 -408 0.00% 10,442,421
2022-09-08 2022-09-06 55.913 187,581 +408 0.00% 10,488,133
2022-09-07 2022-09-05 55.607 187,173 -1,226 0.00% 10,408,071
2022-09-06 2022-09-02 55.913 188,399 +818 0.00% 10,533,870
2022-09-01 2022-08-30 56.218 187,581 +817 0.00% 10,545,508
2022-08-31 2022-08-29 56.708 186,764 +409 0.00% 10,590,978
2022-08-29 2022-08-25 56.769 186,355 -2,861 0.00% 10,579,184
2022-08-26 2022-08-24 53.894 189,216 -1,226 0.00% 10,197,575
2022-08-25 2022-08-23 52.548 190,442 +817 0.00% 10,007,349
2022-08-22 2022-08-18 52.732 189,625 +2,861 0.00% 9,999,217
2022-08-19 2022-08-17 53.527 186,764 +409 0.00% 9,996,877
2022-08-18 2022-08-16 53.710 186,355 +1,634 0.00% 10,009,185
2022-08-15 2022-08-11 55.056 184,721 -817 0.00% 10,170,023
2022-08-12 2022-08-10 53.466 185,538 +4,087 0.00% 9,919,904
2022-08-10 2022-08-08 54.995 181,451 +408 0.00% 9,978,889
2022-08-09 2022-08-05 55.729 181,043 -817 0.00% 10,089,352
2022-08-08 2022-08-04 55.301 181,860 +817 0.00% 10,057,007
2022-08-04 2022-08-02 54.873 181,043 +6,539 0.00% 9,934,301
2022-08-03 2022-08-01 56.463 174,504 -817 0.00% 9,853,040
2022-08-02 2022-07-29 56.524 175,321 +1,635 0.00% 9,909,895
2022-07-27 2022-07-25 58.054 173,686 -818 0.00% 10,083,102
2022-07-25 2022-07-21 57.748 174,504 +409 0.00% 10,077,215
2022-07-19 2022-07-15 57.258 174,095 +4,904 0.00% 9,968,396
2022-07-18 2022-07-14 58.788 169,191 +13,895 0.00% 9,946,351
2022-07-15 2022-07-13 62.152 155,296 +1,635 0.00% 9,651,996
2022-07-14 2022-07-12 62.825 153,661 +1,226 0.00% 9,653,777
2022-07-13 2022-07-11 63.192 152,435 +408 0.00% 9,632,703
2022-07-04 2022-06-29 65.823 152,027 +1,226 0.00% 10,006,821
2022-06-28 2022-06-24 65.578 150,801 -1,226 0.00% 9,889,223
2022-06-24 2022-06-22 63.009 152,027 +818 0.00% 9,579,020
2022-06-23 2022-06-21 64.293 151,209 -2,861 0.00% 9,721,729
2022-06-22 2022-06-20 62.580 154,070 -409 0.00% 9,641,772
2022-06-21 2022-06-17 61.969 154,479 -1,226 0.00% 9,572,867
2022-06-20 2022-06-16 60.501 155,705 -2,043 0.00% 9,420,241
2022-06-17 2022-06-15 61.846 157,748 -20,434 0.00% 9,756,143
2022-06-16 2022-06-14 57.258 178,182 +2,452 0.00% 10,202,411
2022-06-15 2022-06-13 57.197 175,730 +13,486 0.00% 10,051,264
2022-06-10 2022-06-08 60.378 162,244 -7,356 0.00% 9,796,004
2022-06-09 2022-06-07 58.910 169,600 +818 0.00% 9,991,145
2022-06-08 2022-06-06 59.522 168,782 -818 0.00% 10,046,207
2022-06-07 2022-06-02 57.503 169,600 +13,895 0.00% 9,752,520
2022-06-06 2022-06-01 58.788 155,705 +409 0.00% 9,153,540
2022-06-01 2022-05-30 62.814 155,296 +1,628 0.00% 9,754,731
2022-05-31 2022-05-27 61.418 153,668 -394 0.00% 9,437,971
2022-05-30 2022-05-26 59.134 154,062 +4,728 0.00% 9,110,271
2022-05-27 2022-05-25 59.451 149,334 +3,546 0.00% 8,878,061
2022-05-26 2022-05-24 59.641 145,788 +394 0.00% 8,694,998
2022-05-25 2022-05-23 60.530 145,394 +788 0.00% 8,800,649
2022-05-24 2022-05-20 61.545 144,606 -788 0.00% 8,899,752
2022-05-23 2022-05-19 59.641 145,394 +788 0.00% 8,671,499
2022-05-19 2022-05-17 61.481 144,606 +1,576 0.00% 8,890,577
2022-05-17 2022-05-13 59.324 143,030 +2,364 0.00% 8,485,132
2022-05-16 2022-05-12 58.753 140,666 +5,517 0.00% 8,264,564
2022-05-13 2022-05-11 60.339 135,149 +394 0.00% 8,154,798
2022-05-12 2022-05-10 60.910 134,755 +394 0.00% 8,207,974
2022-05-11 2022-05-06 61.735 134,361 -788 0.00% 8,294,800
2022-05-10 2022-05-05 64.717 135,149 +1,182 0.00% 8,746,471
2022-05-04 2022-04-29 65.225 133,967 +394 0.00% 8,737,975
2022-05-03 2022-04-28 63.385 133,573 +788 0.00% 8,466,502
2022-04-28 2022-04-26 62.623 132,785 +6,304 0.00% 8,315,455
2022-04-27 2022-04-25 64.210 126,481 +9,457 0.00% 8,121,302
2022-04-25 2022-04-21 68.080 117,024 -394 0.00% 7,966,994
2022-04-21 2022-04-19 69.730 117,418 +394 0.00% 8,187,517
2022-04-20 2022-04-14 72.712 117,024 +2,758 0.00% 8,509,017
2022-04-13 2022-04-11 70.745 114,266 +2,364 0.00% 8,083,729
2022-04-12 2022-04-08 74.869 111,902 -788 0.00% 8,377,987
2022-04-11 2022-04-07 72.712 112,690 -394 0.00% 8,193,884
2022-04-08 2022-04-06 74.171 113,084 +394 0.00% 8,387,558
2022-04-07 2022-04-04 75.186 112,690 -2,758 0.00% 8,472,734
2022-04-06 2022-04-01 71.697 115,448 -394 0.00% 8,277,224
2022-04-04 2022-03-31 70.618 115,842 +394 0.00% 8,180,523
2022-03-30 2022-03-28 70.301 115,448 -394 0.00% 8,116,074
2022-03-28 2022-03-24 72.141 115,842 +394 0.00% 8,356,922
2022-03-25 2022-03-23 71.950 115,448 -394 0.00% 8,306,524
2022-03-24 2022-03-22 70.935 115,842 -394 0.00% 8,217,272
2022-03-23 2022-03-21 69.412 116,236 +1,970 0.00% 8,068,222
2022-03-22 2022-03-18 73.537 114,266 -9,457 0.00% 8,402,728
2022-03-21 2022-03-17 70.174 123,723 -24,035 0.00% 8,682,112
2022-03-18 2022-03-16 63.512 147,758 -4,334 0.00% 9,384,366
2022-03-17 2022-03-15 58.817 152,092 +16,155 0.00% 8,945,527
2022-03-15 2022-03-11 69.603 135,937 +5,516 0.00% 9,461,590
2022-03-14 2022-03-10 69.857 130,421 +1,576 0.00% 9,110,762
2022-03-11 2022-03-09 67.699 128,845 +4,728 0.00% 8,722,718
2022-03-10 2022-03-08 68.461 124,117 +4,728 0.00% 8,497,136
2022-03-09 2022-03-07 69.857 119,389 +8,669 0.00% 8,340,104
2022-03-07 2022-03-03 74.932 110,720 +1,970 0.00% 8,296,517
2022-03-02 2022-02-28 76.646 108,750 +394 0.00% 8,335,200
2022-02-28 2022-02-24 77.851 108,356 +394 0.00% 8,435,627
2022-02-24 2022-02-22 81.785 107,962 +1,182 0.00% 8,829,654
2022-02-23 2022-02-21 85.274 106,780 -788 0.00% 9,105,610
2022-02-18 2022-02-16 84.450 107,568 -2,364 0.00% 9,084,081
2022-02-17 2022-02-15 81.594 109,932 -2,364 0.00% 8,969,845
2022-02-16 2022-02-14 84.577 112,296 +1,970 0.00% 9,497,609
2022-02-15 2022-02-11 87.939 110,326 -1,970 0.00% 9,701,993
2022-02-11 2022-02-09 83.117 112,296 +2,758 0.00% 9,333,734
2022-02-10 2022-02-08 81.468 109,538 +1,576 0.00% 8,923,797
2022-02-08 2022-02-04 80.833 107,962 -3,152 0.00% 8,726,904
2022-02-07 2022-01-31 77.280 111,114 +1,576 0.00% 8,586,890
2022-02-04 2022-01-27 77.534 109,538 +1,970 0.00% 8,492,897
2022-01-28 2022-01-26 80.072 107,568 -5,122 0.00% 8,613,155
2022-01-27 2022-01-25 78.295 112,690 +1,182 0.00% 8,823,083
2022-01-24 2022-01-20 83.498 111,508 -10,245 0.00% 9,310,688
2022-01-21 2022-01-19 77.914 121,753 -394 0.00% 9,486,322
2022-01-19 2022-01-17 76.963 122,147 +1,182 0.00% 9,400,770
2022-01-18 2022-01-14 77.851 120,965 +394 0.00% 9,417,251
2022-01-17 2022-01-13 78.612 120,571 +788 0.00% 9,478,378
2022-01-14 2022-01-12 77.534 119,783 +394 0.00% 9,287,231
2022-01-13 2022-01-11 77.280 119,389 +788 0.00% 9,226,382
2022-01-12 2022-01-10 78.549 118,601 -3,940 0.00% 9,315,986
2022-01-11 2022-01-07 77.534 122,541 -15,367 0.00% 9,501,069
2022-01-07 2022-01-05 72.077 137,908 +2,365 0.00% 9,940,029
2022-01-05 2022-01-03 70.745 135,543 +788 0.00% 9,588,966
2021-12-30 2021-12-28 72.775 134,755 +2,364 0.00% 9,806,819
2021-12-28 2021-12-22 71.062 132,391 +788 0.00% 9,407,979
2021-12-23 2021-12-21 72.141 131,603 -3,940 0.00% 9,493,931
2021-12-20 2021-12-16 72.204 135,543 +1,576 0.00% 9,786,766
2021-12-16 2021-12-14 72.331 133,967 -1,576 0.00% 9,689,972
2021-12-13 2021-12-09 74.742 135,543 -1,971 0.00% 10,130,765
2021-12-09 2021-12-07 73.092 137,514 +1,182 0.00% 10,051,230
2021-12-01 2021-11-29 70.491 136,332 -3,152 0.00% 9,610,184
2021-11-30 2021-11-26 70.301 139,484 +2,364 0.00% 9,805,822
2021-11-29 2021-11-25 72.712 137,120 -3,152 0.00% 9,970,232
2021-11-26 2021-11-24 72.521 140,272 -394 0.00% 10,172,719
2021-11-25 2021-11-23 73.092 140,666 -788 0.00% 10,281,618
2021-11-23 2021-11-19 72.775 141,454 +2,364 0.00% 10,294,340
2021-11-22 2021-11-18 72.966 139,090 -788 0.00% 10,148,774
2021-11-19 2021-11-17 74.361 139,878 -1,576 0.00% 10,401,521
2021-11-15 2021-11-11 74.679 141,454 -394 0.00% 10,563,590
2021-11-12 2021-11-10 71.950 141,848 +1,182 0.00% 10,206,013
2021-11-10 2021-11-08 71.316 140,666 -3,152 0.00% 10,031,717
2021-11-09 2021-11-05 68.588 143,818 -788 0.00% 9,864,130
2021-11-05 2021-11-03 70.745 144,606 +788 0.00% 10,230,127
2021-11-04 2021-11-02 70.999 143,818 -788 0.00% 10,210,880
2021-11-03 2021-11-01 71.823 144,606 -1,576 0.00% 10,386,102
2021-11-02 2021-10-29 70.935 146,182 +13,397 0.00% 10,369,446
2021-11-01 2021-10-28 74.044 132,785 +11,820 0.00% 9,831,951
2021-10-29 2021-10-27 75.884 120,965 +788 0.00% 9,179,325
2021-10-28 2021-10-26 76.963 120,177 +788 0.00% 9,249,154
2021-10-27 2021-10-25 78.232 119,389 +1,182 0.00% 9,340,008
2021-10-25 2021-10-21 79.628 118,207 -28,763 0.00% 9,412,538
2021-10-21 2021-10-19 73.600 146,970 -6,698 0.00% 10,816,992
2021-10-20 2021-10-18 72.077 153,668 +394 0.00% 11,075,966
2021-10-19 2021-10-15 72.902 153,274 +6,698 0.00% 11,173,992
2021-10-18 2021-10-12 72.014 146,576 +9,456 0.00% 10,555,494
2021-10-15 2021-10-11 75.948 137,120 -11,032 0.00% 10,413,933
2021-10-12 2021-10-08 73.410 148,152 -10,639 0.00% 10,875,788
2021-10-11 2021-10-07 71.443 158,791 -25,611 0.00% 11,344,467
2021-10-08 2021-10-06 66.748 184,402 -4,728 0.00% 12,308,389
2021-10-07 2021-10-05 64.717 189,130 +5,122 0.00% 12,239,972
2021-10-06 2021-10-04 65.034 184,008 +9,062 0.00% 11,966,865
2021-10-05 2021-09-30 67.572 174,946 +1,576 0.00% 11,821,524
2021-09-30 2021-09-28 69.920 173,370 -3,940 0.00% 12,122,031
2021-09-29 2021-09-27 71.160 177,310 -5,516 0.00% 12,617,456
2021-09-28 2021-09-24 70.190 182,826 +1,967 0.00% 12,832,568
2021-09-27 2021-09-23 68.702 180,859 -7,729 0.00% 12,425,404
2021-09-24 2021-09-21 68.055 188,588 +7,343 0.00% 12,834,403
2021-09-23 2021-09-20 66.438 181,245 +11,980 0.00% 12,041,549
2021-09-21 2021-09-17 70.514 169,265 +10,434 0.00% 11,935,470
2021-09-20 2021-09-16 74.266 158,831 +1,932 0.00% 11,795,681
2021-09-16 2021-09-14 74.524 156,899 +2,319 0.00% 11,692,800
2021-09-15 2021-09-13 76.530 154,580 +1,932 0.00% 11,829,977
2021-09-14 2021-09-10 77.630 152,648 -773 0.00% 11,849,997
2021-09-13 2021-09-09 77.112 153,421 +1,932 0.00% 11,830,604
2021-09-10 2021-09-08 78.988 151,489 +387 0.00% 11,965,825
2021-09-08 2021-09-06 78.600 151,102 +773 0.00% 11,876,606
2021-09-07 2021-09-03 78.082 150,329 +1,159 0.00% 11,738,049
2021-09-06 2021-09-02 78.471 149,170 +1,546 0.00% 11,705,451
2021-09-03 2021-09-01 79.700 147,624 -5,797 0.00% 11,765,586
2021-09-02 2021-08-31 78.147 153,421 +15,072 0.00% 11,989,405
2021-09-01 2021-08-30 81.252 138,349 +1,159 0.00% 11,241,170
2021-08-30 2021-08-26 80.217 137,190 +4,637 0.00% 11,004,999
2021-08-27 2021-08-25 82.158 132,553 +5,024 0.00% 10,890,283
2021-08-26 2021-08-24 83.064 127,529 +1,933 0.00% 10,593,021
2021-08-25 2021-08-23 82.029 125,596 +1,545 0.00% 10,302,460
2021-08-24 2021-08-20 83.322 124,051 +773 0.00% 10,336,226
2021-08-23 2021-08-19 84.422 123,278 +11,207 0.00% 10,407,393
2021-08-20 2021-08-18 89.597 112,071 -1,932 0.00% 10,041,276
2021-08-19 2021-08-17 87.010 114,003 -386 0.00% 9,919,378
2021-08-18 2021-08-16 88.562 114,389 -387 0.00% 10,130,563
2021-08-17 2021-08-13 86.816 114,776 +387 0.00% 9,964,361
2021-08-16 2021-08-12 87.980 114,389 -773 0.00% 10,063,963
2021-08-13 2021-08-11 90.309 115,162 +3,864 0.00% 10,400,171
2021-08-09 2021-08-05 88.821 111,298 -5,410 0.00% 9,885,617
2021-08-05 2021-08-03 89.468 116,708 -1,932 0.00% 10,441,639
2021-08-04 2021-08-02 88.304 118,640 -1,933 0.00% 10,476,342
2021-08-02 2021-07-29 87.398 120,573 -1,545 0.00% 10,537,832
2021-07-30 2021-07-28 85.328 122,118 +386 0.00% 10,420,063
2021-07-29 2021-07-27 84.034 121,732 +15,072 0.00% 10,229,627
2021-07-28 2021-07-26 87.592 106,660 +1,159 0.00% 9,342,565
2021-07-27 2021-07-23 92.250 105,501 +386 0.00% 9,732,445
2021-07-26 2021-07-22 93.673 105,115 +387 0.00% 9,846,437
2021-07-23 2021-07-21 91.862 104,728 +386 0.00% 9,620,486
2021-07-20 2021-07-16 94.967 104,342 -1,546 0.00% 9,909,029
2021-07-19 2021-07-15 94.514 105,888 -386 0.00% 10,007,897
2021-07-16 2021-07-14 91.150 106,274 +386 0.00% 9,686,879
2021-07-14 2021-07-12 92.314 105,888 +387 0.00% 9,774,996
2021-07-13 2021-07-09 92.185 105,501 +1,159 0.00% 9,725,620
2021-07-12 2021-07-08 92.703 104,342 +1,160 0.00% 9,672,778
2021-07-08 2021-07-06 96.713 103,182 +386 0.00% 9,979,091
2021-07-07 2021-07-05 95.484 102,796 +387 0.00% 9,815,410
2021-07-06 2021-07-02 96.908 102,409 +2,705 0.00% 9,924,207
2021-07-05 2021-06-30 98.395 99,704 +1,546 0.00% 9,810,421
2021-06-30 2021-06-28 100.724 98,158 +386 0.00% 9,886,901
2021-06-28 2021-06-24 100.077 97,772 +386 0.00% 9,784,771
2021-06-25 2021-06-23 100.466 97,386 +387 0.00% 9,783,942
2021-06-24 2021-06-22 98.395 96,999 -387 0.00% 9,544,262
2021-06-23 2021-06-21 98.395 97,386 +1,160 0.00% 9,582,341
2021-06-22 2021-06-18 100.207 96,226 +773 0.00% 9,642,502
2021-06-21 2021-06-17 101.889 95,453 +2,318 0.00% 9,725,591
2021-06-17 2021-06-15 103.118 93,135 +4,251 0.00% 9,603,888
2021-06-15 2021-06-10 104.735 88,884 +1,546 0.00% 9,309,285
2021-06-11 2021-06-09 105.382 87,338 +2,705 0.00% 9,203,864
2021-06-10 2021-06-08 105.317 84,633 +773 0.00% 8,913,330
2021-06-08 2021-06-04 105.835 83,860 +387 0.00% 8,875,320
2021-06-07 2021-06-03 106.417 83,473 -773 0.00% 8,882,962
2021-06-04 2021-06-02 107.905 84,246 -12,367 0.00% 9,090,572
2021-06-03 2021-06-01 108.423 96,613 +1,160 0.00% 10,475,034
2021-06-02 2021-05-31 109.264 95,453 +773 0.00% 10,429,539
2021-06-01 2021-05-28 109.781 94,680 -773 0.00% 10,394,078
2021-05-31 2021-05-27 109.652 95,453 +386 0.00% 10,466,589
2021-05-28 2021-05-26 108.552 95,067 -2,319 0.00% 10,319,713
2021-05-27 2021-05-25 107.388 97,386 +3,478 0.00% 10,458,045
2021-05-25 2021-05-21 105.317 93,908 -386 0.00% 9,890,150
2021-05-24 2021-05-20 104.865 94,294 +386 0.00% 9,888,102
2021-05-21 2021-05-18 105.770 93,908 -386 0.00% 9,932,675
2021-05-20 2021-05-17 105.576 94,294 -1,546 0.00% 9,955,202
2021-05-18 2021-05-14 105.059 95,840 -1,159 0.00% 10,068,823
2021-05-17 2021-05-13 102.471 96,999 +1,159 0.00% 9,939,586
2021-05-14 2021-05-12 104.671 95,840 +1,932 0.00% 10,031,623
2021-05-13 2021-05-11 105.576 93,908 +1,933 0.00% 9,914,450
2021-05-12 2021-05-10 105.770 91,975 -2,319 0.00% 9,728,221
2021-05-11 2021-05-07 105.576 94,294 +1,546 0.00% 9,955,202
2021-05-10 2021-05-06 105.641 92,748 +2,319 0.00% 9,797,981
2021-05-07 2021-05-05 106.223 90,429 +1,545 0.00% 9,605,650
2021-05-06 2021-05-04 106.352 88,884 +1,933 0.00% 9,453,035
2021-05-05 2021-05-03 107.193 86,951 +1,159 0.00% 9,320,580
2021-05-04 2021-04-30 109.911 85,792 +386 0.00% 9,429,443
2021-05-03 2021-04-29 111.592 85,406 -773 0.00% 9,530,668
2021-04-29 2021-04-27 110.234 86,179 +1,546 0.00% 9,499,854
2021-04-28 2021-04-26 111.269 84,633 +773 0.00% 9,417,032
2021-04-27 2021-04-23 112.692 83,860 +387 0.00% 9,450,371
2021-04-26 2021-04-22 111.528 83,473 +3,091 0.00% 9,309,560
2021-04-23 2021-04-21 116.965 80,382 +2,705 0.00% 9,401,906
2021-04-22 2021-04-20 119.207 77,677 +1,463 0.00% 9,259,646
2021-04-21 2021-04-19 118.680 76,214 -379 0.00% 9,045,046
2021-04-20 2021-04-16 118.811 76,593 +379 0.00% 9,100,125
2021-04-19 2021-04-15 119.537 76,214 +759 0.00% 9,110,371
2021-04-13 2021-04-09 120.262 75,455 +758 0.00% 9,074,367
2021-04-09 2021-04-07 123.031 74,697 +379 0.00% 9,190,059
2021-03-30 2021-03-26 123.888 74,318 +1,896 0.00% 9,207,130
2021-03-29 2021-03-25 123.229 72,422 -379 0.00% 8,924,488
2021-03-25 2021-03-23 123.756 72,801 -758 0.00% 9,009,592
2021-03-23 2021-03-19 125.075 73,559 +2,275 0.00% 9,200,399
2021-03-22 2021-03-18 126.526 71,284 +1,516 0.00% 9,019,252
2021-03-17 2021-03-15 129.295 69,768 -3,412 0.00% 9,020,640
2021-03-16 2021-03-12 128.042 73,180 +2,654 0.00% 9,370,120
2021-03-15 2021-03-11 130.679 70,526 +758 0.00% 9,216,296
2021-03-11 2021-03-09 129.888 69,768 -1,516 0.00% 9,062,041
2021-03-10 2021-03-08 129.097 71,284 +1,137 0.00% 9,202,551
2021-03-08 2021-03-04 128.701 70,147 -3,792 0.00% 9,028,018
2021-03-05 2021-03-03 129.624 73,939 +1,896 0.00% 9,584,304
2021-03-04 2021-03-02 125.537 72,043 -2,275 0.00% 9,044,035
2021-03-03 2021-03-01 126.196 74,318 +759 0.00% 9,378,631
2021-03-02 2021-02-26 125.668 73,559 +379 0.00% 9,244,048
2021-03-01 2021-02-25 128.701 73,180 -1,138 0.00% 9,418,369
2021-02-26 2021-02-24 125.405 74,318 -3,412 0.00% 9,319,831
2021-02-25 2021-02-23 126.987 77,730 +2,275 0.00% 9,870,711
2021-02-24 2021-02-22 124.416 75,455 -379 0.00% 9,387,791
2021-02-23 2021-02-19 125.932 75,834 -7,584 0.00% 9,549,944
2021-02-22 2021-02-18 122.899 83,418 -5,308 0.00% 10,252,014
2021-02-19 2021-02-17 122.767 88,726 +10,237 0.00% 10,892,663
2021-02-18 2021-02-16 119.339 78,489 -758 0.00% 9,366,792
2021-02-17 2021-02-11 118.416 79,247 +3,792 0.00% 9,384,101
2021-02-16 2021-02-09 118.811 75,455 +1,516 0.00% 8,964,918
2021-02-08 2021-02-04 120.987 73,939 -758 0.00% 8,945,676
2021-02-05 2021-02-03 118.416 74,697 +1,138 0.00% 8,845,309
2021-02-04 2021-02-02 120.328 73,559 -759 0.00% 8,851,201
2021-02-03 2021-02-01 120.460 74,318 -1,516 0.00% 8,952,330
2021-02-02 2021-01-29 120.394 75,834 +3,412 0.00% 9,129,947
2021-02-01 2021-01-28 123.163 72,422 -1,137 0.00% 8,919,713
2021-01-28 2021-01-26 126.657 73,559 +758 0.00% 9,316,798
2021-01-27 2021-01-25 129.756 72,801 -1,138 0.00% 9,446,391
2021-01-25 2021-01-21 132.526 73,939 +1,517 0.00% 9,798,805
2021-01-21 2021-01-19 133.976 72,422 +758 0.00% 9,702,814
2021-01-20 2021-01-18 133.844 71,664 -758 0.00% 9,591,810
2021-01-19 2021-01-15 135.954 72,422 -1,137 0.00% 9,846,064
2021-01-18 2021-01-14 131.339 73,559 +379 0.00% 9,661,146
2021-01-15 2021-01-13 133.185 73,180 +379 0.00% 9,746,468
2021-01-14 2021-01-12 131.405 72,801 +758 0.00% 9,566,391
2021-01-12 2021-01-08 126.064 72,043 -1,137 0.00% 9,082,035
2021-01-11 2021-01-07 124.943 73,180 -1,138 0.00% 9,143,345
2021-01-07 2021-01-05 123.625 74,318 +759 0.00% 9,187,530
2020-12-28 2020-12-22 120.658 73,559 +758 0.00% 8,875,451
2020-12-22 2020-12-18 122.833 72,801 +379 0.00% 8,942,392
2020-12-17 2020-12-15 122.504 72,422 -758 0.00% 8,871,963
2020-12-16 2020-12-14 123.361 73,180 -1,138 0.00% 9,027,546
2020-12-11 2020-12-09 124.548 74,318 -1,896 0.00% 9,256,131
2020-12-10 2020-12-08 122.965 76,214 -1,895 0.00% 9,371,672
2020-12-03 2020-12-01 124.350 78,109 +1,895 0.00% 9,712,841
2020-11-30 2020-11-26 119.866 76,214 -758 0.00% 9,135,496
2020-11-27 2020-11-25 117.888 76,972 -758 0.00% 9,074,105
2020-11-25 2020-11-23 117.031 77,730 -2,275 0.00% 9,096,839
2020-11-24 2020-11-20 116.240 80,005 +2,275 0.00% 9,299,786
2020-11-20 2020-11-18 117.691 77,730 -1,517 0.00% 9,148,089
2020-11-16 2020-11-12 114.130 79,247 +1,517 0.00% 9,044,476
2020-11-13 2020-11-11 114.130 77,730 -1,138 0.00% 8,871,340
2020-11-11 2020-11-09 110.636 78,868 -379 0.00% 8,725,620
2020-11-10 2020-11-06 107.735 79,247 -1,517 0.00% 8,537,651
2020-11-04 2020-11-02 104.570 80,764 +1,517 0.00% 8,445,483
2020-10-30 2020-10-28 108.130 79,247 +379 0.00% 8,569,001
2020-10-20 2020-10-16 110.042 78,868 -379 0.00% 8,678,820
2020-10-14 2020-10-09 106.548 79,247 -758 0.00% 8,443,601
2020-10-07 2020-10-05 105.625 80,005 +758 0.00% 8,450,514
2020-09-16 2020-09-14 108.848 79,247 +858 0.00% 8,625,867
2020-09-15 2020-09-11 108.248 78,389 -750 0.00% 8,485,450
2020-09-09 2020-09-07 107.115 79,139 -375 0.00% 8,476,961
2020-09-07 2020-09-03 107.781 79,514 +375 0.00% 8,570,129
2020-09-04 2020-09-02 108.315 79,139 +750 0.00% 8,571,911
2020-09-03 2020-09-01 109.248 78,389 +376 0.00% 8,563,826
2020-09-01 2020-08-28 111.047 78,013 +375 0.00% 8,663,148
2020-08-25 2020-08-21 111.981 77,638 -375 0.00% 8,693,955
2020-08-20 2020-08-18 113.714 78,013 -3,376 0.00% 8,871,146
2020-08-19 2020-08-17 113.914 81,389 +2,625 0.00% 9,271,319
2020-08-18 2020-08-14 110.781 78,764 +375 0.00% 8,725,544
2020-08-17 2020-08-13 110.514 78,389 +751 0.00% 8,663,101
2020-08-14 2020-08-12 110.914 77,638 -375 0.00% 8,611,155
2020-08-13 2020-08-11 109.848 78,013 -376 0.00% 8,569,548
2020-08-12 2020-08-10 109.314 78,389 -375 0.00% 8,569,051
2020-08-11 2020-08-07 109.248 78,764 -750 0.00% 8,604,794
2020-08-07 2020-08-05 110.314 79,514 -1,125 0.00% 8,771,530
2020-08-06 2020-08-04 110.581 80,639 +1,500 0.00% 8,917,133
2020-08-04 2020-07-31 109.448 79,139 +375 0.00% 8,661,587
2020-08-03 2020-07-30 110.181 78,764 +751 0.00% 8,678,294
2020-07-31 2020-07-29 111.047 78,013 -376 0.00% 8,663,148
2020-07-30 2020-07-28 110.648 78,389 -1,500 0.00% 8,673,551
2020-07-29 2020-07-27 110.848 79,889 -1,125 0.00% 8,855,498
2020-07-27 2020-07-23 112.980 81,014 +375 0.00% 9,153,001
2020-07-23 2020-07-21 115.113 80,639 -1,500 0.00% 9,282,634
2020-07-22 2020-07-20 114.714 82,139 +1,500 0.00% 9,422,454
2020-07-21 2020-07-17 112.781 80,639 +375 0.00% 9,094,509
2020-07-20 2020-07-16 113.580 80,264 -1,500 0.00% 9,116,416
2020-07-17 2020-07-15 115.380 81,764 -3,001 0.00% 9,433,936
2020-07-16 2020-07-14 116.313 84,765 +375 0.00% 9,859,292
2020-07-15 2020-07-13 117.513 84,390 -375 0.00% 9,916,925
2020-07-14 2020-07-10 117.180 84,765 +375 0.00% 9,932,743
2020-07-10 2020-07-08 118.979 84,390 -750 0.00% 10,040,676
2020-07-09 2020-07-07 116.313 85,140 +3,001 0.00% 9,902,910
2020-07-08 2020-07-06 114.847 82,139 +750 0.00% 9,433,404
2020-07-07 2020-07-03 108.115 81,389 +375 0.00% 8,799,344
2020-07-06 2020-07-02 106.582 81,014 +750 0.00% 8,634,601
2020-07-03 2020-06-30 103.315 80,264 +375 0.00% 8,292,515
2020-07-02 2020-06-29 103.715 79,889 -375 0.00% 8,285,721
2020-06-26 2020-06-23 105.382 80,264 +375 0.00% 8,458,365
2020-06-17 2020-06-15 105.848 79,889 +375 0.00% 8,456,122
2020-06-16 2020-06-12 107.448 79,514 -375 0.00% 8,543,629
2020-06-12 2020-06-10 109.514 79,889 -375 0.00% 8,748,998
2020-06-10 2020-06-08 109.048 80,264 -1,125 0.00% 8,752,615
2020-06-09 2020-06-05 108.448 81,389 +1,125 0.00% 8,826,469
2020-06-08 2020-06-04 107.381 80,264 +375 0.00% 8,618,865
2020-06-03 2020-06-01 103.182 79,889 -375 0.00% 8,243,121
2020-06-01 2020-05-28 101.982 80,264 -1,125 0.00% 8,185,514
2020-05-26 2020-05-22 101.183 81,389 +750 0.00% 8,235,145
2020-05-21 2020-05-19 104.715 80,639 -750 0.00% 8,444,133
2020-05-20 2020-05-18 102.916 81,389 -1,875 0.00% 8,376,194
2020-05-18 2020-05-14 102.782 83,264 -1,876 0.00% 8,558,061
2020-05-15 2020-05-13 104.182 85,140 +3,751 0.00% 8,870,056
2020-05-11 2020-05-07 107.379 81,389 -375 0.00% 8,739,493
2020-05-08 2020-05-06 107.108 81,764 +365 0.00% 8,757,561
2020-05-05 2020-04-29 108.194 81,399 -368 0.00% 8,806,867
2020-05-04 2020-04-28 106.972 81,767 -737 0.00% 8,746,782
2020-04-29 2020-04-27 105.954 82,504 -1,473 0.00% 8,741,621
2020-04-28 2020-04-24 104.936 83,977 +1,105 0.00% 8,812,191
2020-04-27 2020-04-23 105.954 82,872 +737 0.00% 8,780,612
2020-04-24 2020-04-22 105.615 82,135 -1,105 0.00% 8,674,649
2020-04-23 2020-04-21 105.547 83,240 -1,474 0.00% 8,785,703
2020-04-21 2020-04-17 106.701 84,714 -736 0.00% 9,039,029
2020-04-20 2020-04-16 103.375 85,450 -737 0.00% 8,833,362
2020-04-16 2020-04-14 104.936 86,187 -1,842 0.00% 9,044,099
2020-04-14 2020-04-08 103.510 88,029 +737 0.00% 9,111,915
2020-04-06 2020-04-02 102.424 87,292 -368 0.00% 8,940,828
2020-04-02 2020-03-31 103.375 87,660 +368 0.00% 9,061,820
2020-03-31 2020-03-27 103.035 87,292 +737 0.00% 8,994,153
2020-03-27 2020-03-25 102.832 86,555 -1,474 0.00% 8,900,591
2020-03-26 2020-03-24 99.777 88,029 +737 0.00% 8,783,289
2020-03-25 2020-03-23 96.248 87,292 -737 0.00% 8,401,653
2020-03-24 2020-03-20 99.913 88,029 -1,105 0.00% 8,795,239
2020-03-23 2020-03-19 97.198 89,134 +1,474 0.00% 8,663,641
2020-03-20 2020-03-18 101.067 87,660 +1,105 0.00% 8,859,520
2020-03-19 2020-03-17 104.664 86,555 -369 0.00% 9,059,215
2020-03-17 2020-03-13 109.144 86,924 +1,842 0.00% 9,487,238
2020-03-16 2020-03-12 110.434 85,082 +2,578 0.00% 9,395,920
2020-03-12 2020-03-10 115.321 82,504 -3,315 0.00% 9,514,423
2020-03-11 2020-03-09 114.167 85,819 +4,052 0.00% 9,797,685
2020-03-05 2020-03-03 118.782 81,767 -1,473 0.00% 9,712,481
2020-03-04 2020-03-02 118.239 83,240 -737 0.00% 9,842,247
2020-03-03 2020-02-28 117.629 83,977 +1,473 0.00% 9,878,090
2020-03-02 2020-02-27 119.936 82,504 +2,578 0.00% 9,895,223
2020-02-24 2020-02-20 124.348 79,926 -368 0.00% 9,938,655
2020-02-19 2020-02-17 124.552 80,294 +737 0.00% 10,000,765
2020-02-17 2020-02-13 123.194 79,557 +368 0.00% 9,800,970
2020-02-10 2020-02-06 124.891 79,189 -368 0.00% 9,890,010
2020-02-06 2020-02-04 121.362 79,557 -1,474 0.00% 9,655,171
2020-02-05 2020-02-03 118.918 81,031 +1,105 0.00% 9,636,057
2020-02-03 2020-01-30 122.176 79,926 +369 0.00% 9,765,054
2020-01-31 2020-01-29 124.484 79,557 +368 0.00% 9,903,570
2020-01-30 2020-01-24 128.760 79,189 -4,051 0.00% 10,196,385
2020-01-29 2020-01-22 130.389 83,240 -1,105 0.00% 10,853,592
2020-01-23 2020-01-21 128.149 84,345 +3,683 0.00% 10,808,748
2020-01-22 2020-01-20 133.919 80,662 +736 0.00% 10,802,148
2020-01-21 2020-01-17 135.140 79,926 -6,261 0.00% 10,801,234
2020-01-16 2020-01-14 131.000 86,187 -2,947 0.00% 11,290,499
2020-01-15 2020-01-13 129.778 89,134 +2,579 0.00% 11,567,655
2020-01-14 2020-01-10 126.452 86,555 +736 0.00% 10,945,083
2020-01-13 2020-01-09 126.927 85,819 +737 0.00% 10,892,789
2020-01-10 2020-01-08 125.502 85,082 -2,947 0.00% 10,677,969
2020-01-09 2020-01-07 127.063 88,029 +1,474 0.00% 11,185,249
2020-01-08 2020-01-06 127.403 86,555 -3,684 0.00% 11,027,333
2020-01-07 2020-01-03 128.149 90,239 +3,684 0.00% 11,564,059
2020-01-06 2020-01-02 127.131 86,555 -369 0.00% 11,003,833
2020-01-03 2019-12-31 125.027 86,924 +369 0.00% 10,867,844
2020-01-02 2019-12-27 124.891 86,555 -737 0.00% 10,809,959
2019-12-23 2019-12-19 124.891 87,292 +737 0.00% 10,902,003
2019-12-17 2019-12-13 126.384 86,555 -737 0.00% 10,939,208
2019-12-16 2019-12-12 123.941 87,292 -368 0.00% 10,819,053
2019-12-13 2019-12-11 123.330 87,660 -369 0.00% 10,811,114
2019-12-11 2019-12-09 121.497 88,029 -8,839 0.00% 10,695,297
2019-12-09 2019-12-05 121.226 96,868 -737 0.00% 11,742,913
2019-12-06 2019-12-04 120.344 97,605 +737 0.00% 11,746,131
2019-12-03 2019-11-29 120.411 96,868 +368 0.00% 11,664,013
2019-11-29 2019-11-27 123.805 96,500 -737 0.00% 11,947,202
2019-11-25 2019-11-21 123.669 97,237 +1,105 0.00% 12,025,246
2019-11-21 2019-11-19 125.366 96,132 -368 0.00% 12,051,717
2019-11-20 2019-11-18 124.484 96,500 +1,473 0.00% 12,012,702
2019-11-15 2019-11-13 124.145 95,027 +369 0.00% 11,797,087
2019-11-06 2019-11-04 126.588 94,658 -369 0.00% 11,982,576
2019-11-05 2019-11-01 124.552 95,027 +737 0.00% 11,835,787
2019-11-04 2019-10-31 123.194 94,290 -1,473 0.00% 11,615,992
2019-11-01 2019-10-30 122.855 95,763 +1,105 0.00% 11,764,958
2019-10-31 2019-10-29 124.077 94,658 +736 0.00% 11,744,852
2019-10-30 2019-10-28 123.669 93,922 -368 0.00% 11,615,282
2019-10-29 2019-10-25 123.398 94,290 +1,473 0.00% 11,635,192
2019-10-24 2019-10-22 128.149 92,817 -368 0.00% 11,894,428
2019-10-17 2019-10-15 128.149 93,185 -368 0.00% 11,941,587
2019-10-15 2019-10-11 127.063 93,553 -369 0.00% 11,887,146
2019-10-08 2019-10-03 123.126 93,922 -368 0.00% 11,564,282
2019-10-03 2019-09-30 122.244 94,290 -1,105 0.00% 11,526,392
2019-09-23 2019-09-19 125.774 95,395 +1,105 0.00% 11,998,172
2019-09-17 2019-09-13 129.100 94,290 -368 0.00% 12,172,792
2019-09-16 2019-09-12 128.489 94,658 -369 0.00% 12,162,476
2019-09-13 2019-09-11 126.656 95,027 +369 0.00% 12,035,738
2019-09-06 2019-09-04 125.163 94,658 -2,210 0.00% 11,847,652
2019-09-04 2019-09-02 123.592 96,868 +897 0.00% 11,972,107
2019-09-03 2019-08-30 123.181 95,971 -1,095 0.00% 11,821,795
2019-09-02 2019-08-29 123.318 97,066 -4,379 0.00% 11,969,978
2019-08-30 2019-08-28 122.907 101,445 +3,649 0.00% 12,468,287
2019-08-29 2019-08-27 123.592 97,796 -3,649 0.00% 12,086,800
2019-08-27 2019-08-23 125.784 101,445 -365 0.00% 12,760,187
2019-08-26 2019-08-22 124.003 101,810 -1,460 0.00% 12,624,748
2019-08-23 2019-08-21 124.414 103,270 -729 0.00% 12,848,243
2019-08-22 2019-08-20 124.072 103,999 +1,459 0.00% 12,903,316
2019-08-20 2019-08-16 122.153 102,540 -1,095 0.00% 12,525,595
2019-08-19 2019-08-15 119.481 103,635 -729 0.00% 12,382,452
2019-08-16 2019-08-14 119.070 104,364 -1,460 0.00% 12,426,654
2019-08-14 2019-08-12 120.372 105,824 +1,095 0.00% 12,738,247
2019-08-13 2019-08-09 119.824 104,729 +730 0.00% 12,549,039
2019-08-12 2019-08-08 121.263 103,999 +729 0.00% 12,611,192
2019-08-09 2019-08-07 120.920 103,270 -2,189 0.00% 12,487,417
2019-08-08 2019-08-06 121.331 105,459 +5,838 0.00% 12,795,461
2019-08-06 2019-08-02 124.551 99,621 -3,649 0.00% 12,407,906
2019-08-05 2019-08-01 127.703 103,270 -729 0.00% 13,187,844
2019-08-02 2019-07-31 127.977 103,999 +364 0.00% 13,309,439
2019-08-01 2019-07-30 130.374 103,635 +4,014 0.00% 13,511,357
2019-07-31 2019-07-29 130.169 99,621 -3,649 0.00% 12,967,558
2019-07-30 2019-07-26 130.511 103,270 -365 0.00% 13,477,920
2019-07-29 2019-07-25 130.991 103,635 +1,460 0.00% 13,575,257
2019-07-26 2019-07-24 130.169 102,175 -1,460 0.00% 13,300,010
2019-07-23 2019-07-19 130.786 103,635 -729 0.00% 13,553,957
2019-07-16 2019-07-12 129.141 104,364 -1,460 0.00% 13,477,700
2019-07-12 2019-07-10 128.045 105,824 +365 0.00% 13,550,246
2019-07-11 2019-07-09 128.799 105,459 +1,824 0.00% 13,582,985
2019-07-10 2019-07-08 130.923 103,635 +1,095 0.00% 13,568,157
2019-07-09 2019-07-05 132.498 102,540 -365 0.00% 13,586,372
2019-07-05 2019-07-03 132.224 102,905 -730 0.00% 13,606,534
2019-07-02 2019-06-27 128.867 103,635 -1,459 0.00% 13,355,156
2019-06-28 2019-06-26 127.771 105,094 -1,460 0.00% 13,427,974
2019-06-27 2019-06-25 126.949 106,554 +1,460 0.00% 13,526,919
2019-06-26 2019-06-24 128.662 105,094 +3,649 0.00% 13,521,573
2019-06-25 2019-06-21 128.730 101,445 -4,744 0.00% 13,059,037
2019-06-24 2019-06-20 129.278 106,189 +3,649 0.00% 13,727,933
2019-06-21 2019-06-19 124.688 102,540 -730 0.00% 12,785,521
2019-06-14 2019-06-12 120.166 103,270 -729 0.00% 12,409,591
2019-06-13 2019-06-11 121.605 103,999 -5,109 0.00% 12,646,817
2019-06-12 2019-06-10 119.481 109,108 +4,014 0.00% 13,036,373
2019-06-06 2019-06-04 116.741 105,094 +365 0.00% 12,268,776
2019-06-03 2019-05-30 118.933 104,729 -1,460 0.00% 12,455,765
2019-05-31 2019-05-29 118.043 106,189 -1,095 0.00% 12,534,832
2019-05-30 2019-05-28 117.426 107,284 -4,014 0.00% 12,597,939
2019-05-29 2019-05-27 115.645 111,298 -730 0.00% 12,871,036
2019-05-28 2019-05-24 114.823 112,028 -2,189 0.00% 12,863,357
2019-05-27 2019-05-23 114.069 114,217 +3,284 0.00% 13,028,629
2019-05-24 2019-05-22 118.185 110,933 +1,460 0.00% 13,110,612
2019-05-23 2019-05-21 118.115 109,473 +1,655 0.00% 12,930,447
2019-05-22 2019-05-20 118.741 107,818 -1,438 0.00% 12,802,466
2019-05-21 2019-05-17 120.967 109,256 -2,875 0.00% 13,216,417
2019-05-20 2019-05-16 124.445 112,131 +3,594 0.00% 13,954,198
2019-05-17 2019-05-15 123.611 108,537 -719 0.00% 13,416,341
2019-05-16 2019-05-14 121.941 109,256 -359 0.00% 13,322,817
2019-05-15 2019-05-10 123.611 109,615 +3,953 0.00% 13,549,593
2019-05-14 2019-05-09 120.620 105,662 -6,469 0.00% 12,744,910
2019-05-10 2019-05-08 124.098 112,131 -3,953 0.00% 13,915,198
2019-05-09 2019-05-07 126.602 116,084 +3,594 0.00% 14,696,455
2019-05-08 2019-05-06 126.393 112,490 +1,797 0.00% 14,217,973
2019-05-07 2019-05-03 132.723 110,693 +1,078 0.00% 14,691,542
2019-05-06 2019-05-02 132.793 109,615 +1,437 0.00% 14,556,091
2019-05-03 2019-04-30 131.402 108,178 +3,594 0.00% 14,214,767
2019-05-02 2019-04-29 131.263 104,584 -1,437 0.00% 13,727,960
2019-04-30 2019-04-26 128.202 106,021 -3,235 0.00% 13,592,085
2019-04-29 2019-04-25 128.202 109,256 -8,625 0.00% 14,006,818
2019-04-26 2019-04-24 130.984 117,881 +1,437 0.00% 15,440,557
2019-04-25 2019-04-23 132.445 116,444 +3,235 0.00% 15,422,433
2019-04-18 2019-04-16 131.819 113,209 -3,954 0.00% 14,923,099
2019-04-17 2019-04-15 128.828 117,163 -1,437 0.00% 15,093,860
2019-04-16 2019-04-12 128.897 118,600 -719 0.00% 15,287,235
2019-04-15 2019-04-11 127.645 119,319 +719 0.00% 15,230,512
2019-04-12 2019-04-10 130.010 118,600 -4,313 0.00% 15,419,235
2019-04-11 2019-04-09 130.289 122,913 +1,438 0.00% 16,014,170
2019-04-10 2019-04-08 129.384 121,475 -2,157 0.00% 15,716,965
2019-04-09 2019-04-04 127.019 123,632 -2,875 0.00% 15,703,646
2019-04-08 2019-04-03 126.602 126,507 -2,875 0.00% 16,016,027
2019-04-04 2019-04-02 123.402 129,382 +2,875 0.00% 15,966,007
2019-04-03 2019-04-01 125.211 126,507 -3,594 0.00% 15,840,027
2019-04-02 2019-03-29 122.289 130,101 +3,954 0.00% 15,909,933
2019-04-01 2019-03-28 119.298 126,147 -1,438 0.00% 15,049,078
2019-03-28 2019-03-26 118.115 127,585 -2,156 0.00% 15,069,753
2019-03-27 2019-03-25 117.489 129,741 -3,235 0.00% 15,243,185
2019-03-26 2019-03-22 120.341 132,976 +8,626 0.00% 16,002,514
2019-03-25 2019-03-21 121.176 124,350 -8,626 0.00% 15,068,249
2019-03-21 2019-03-19 122.289 132,976 -2,516 0.00% 16,261,514
2019-03-20 2019-03-18 121.663 135,492 +6,110 0.00% 16,484,368
2019-03-19 2019-03-15 119.994 129,382 +359 0.00% 15,525,007
2019-03-18 2019-03-14 118.741 129,023 +1,079 0.00% 15,320,379
2019-03-15 2019-03-13 116.863 127,944 +359 0.00% 14,951,957
2019-03-14 2019-03-12 115.055 127,585 -1,078 0.00% 14,679,253
2019-03-13 2019-03-11 112.690 128,663 +2,875 0.00% 14,498,983
2019-03-12 2019-03-08 112.550 125,788 +1,438 0.00% 14,157,500
2019-03-11 2019-03-07 115.959 124,350 -2,157 0.00% 14,419,501
2019-03-08 2019-03-06 117.559 126,507 -359 0.00% 14,872,025
2019-03-06 2019-03-04 118.672 126,866 -1,438 0.00% 15,055,428
2019-03-05 2019-03-01 117.211 128,304 -2,516 0.00% 15,038,653
2019-03-04 2019-02-28 114.985 130,820 +719 0.00% 15,042,355
2019-03-01 2019-02-27 115.124 130,101 -359 0.00% 14,977,781
2019-02-28 2019-02-26 115.889 130,460 -4,313 0.00% 15,118,935
2019-02-27 2019-02-25 117.002 134,773 -5,031 0.00% 15,768,767
2019-02-26 2019-02-22 111.298 139,804 +1,437 0.00% 15,559,958
2019-02-22 2019-02-20 109.490 138,367 -359 0.00% 15,149,772
2019-02-19 2019-02-15 106.290 138,726 +4,313 0.00% 14,745,179
2019-02-18 2019-02-14 108.585 134,413 +718 0.00% 14,595,300
2019-02-14 2019-02-12 107.751 133,695 -1,078 0.00% 14,405,735
2019-02-13 2019-02-11 107.612 134,773 -359 0.00% 14,503,140
2019-02-12 2019-02-08 106.290 135,132 -1,797 0.00% 14,363,173
2019-02-11 2019-02-04 106.707 136,929 +359 0.00% 14,611,326
2019-02-08 2019-01-31 105.594 136,570 -3,594 0.00% 14,421,018
2019-01-31 2019-01-29 102.255 140,164 +360 0.00% 14,332,523
2019-01-30 2019-01-28 102.673 139,804 -719 0.00% 14,354,061
2019-01-29 2019-01-25 102.116 140,523 -5,391 0.00% 14,349,683
2019-01-25 2019-01-23 99.682 145,914 +2,875 0.00% 14,544,942
2019-01-24 2019-01-22 100.516 143,039 -9,344 0.00% 14,377,757
2019-01-23 2019-01-21 101.003 152,383 -2,157 0.00% 15,391,182
2019-01-22 2019-01-18 99.960 154,540 +2,157 0.00% 15,447,796
2019-01-21 2019-01-17 98.986 152,383 -10,063 0.00% 15,083,782
2019-01-18 2019-01-16 98.708 162,446 -1,797 0.00% 16,034,679
2019-01-17 2019-01-15 97.803 164,243 +1,797 0.00% 16,063,532
2019-01-16 2019-01-14 95.925 162,446 +1,078 0.00% 15,582,679
2019-01-15 2019-01-11 96.760 161,368 -9,704 0.00% 15,613,972
2019-01-14 2019-01-10 96.134 171,072 -11,141 0.00% 16,445,831
2019-01-11 2019-01-09 94.743 182,213 -11,860 0.00% 17,263,359
2019-01-10 2019-01-08 92.586 194,073 +5,391 0.00% 17,968,508
2019-01-09 2019-01-07 93.699 188,682 -1,438 0.00% 17,679,375
2019-01-08 2019-01-04 93.421 190,120 +360 0.00% 17,761,215
2019-01-07 2019-01-03 93.212 189,760 +4,313 0.00% 17,687,983
2019-01-04 2019-01-02 93.978 185,447 +9,344 0.00% 17,427,858
2019-01-03 2018-12-31 96.204 176,103 +359 0.00% 16,941,731
2019-01-02 2018-12-27 96.134 175,744 +4,672 0.00% 16,894,969
2018-12-28 2018-12-24 97.456 171,072 +7,907 0.00% 16,671,931
2018-12-27 2018-12-20 99.195 163,165 +9,704 0.00% 16,185,099
2018-12-21 2018-12-19 101.421 153,461 +2,875 0.00% 15,564,114
2018-12-19 2018-12-17 102.047 150,586 +7,188 0.00% 15,366,804
2018-12-17 2018-12-13 104.551 143,398 -360 0.00% 14,992,392
2018-12-14 2018-12-12 103.438 143,758 -2,156 0.00% 14,870,030
2018-12-12 2018-12-10 103.090 145,914 +2,875 0.00% 15,042,292
2018-12-11 2018-12-07 104.342 143,039 +2,875 0.00% 14,925,008
2018-12-10 2018-12-06 105.733 140,164 +1,438 0.00% 14,820,024
2018-12-07 2018-12-05 107.820 138,726 -360 0.00% 14,957,479
2018-12-06 2018-12-04 108.307 139,086 +719 0.00% 15,064,020
2018-12-05 2018-12-03 107.890 138,367 -3,953 0.00% 14,928,397
2018-12-04 2018-11-30 105.316 142,320 -719 0.00% 14,988,586
2018-11-30 2018-11-28 105.803 143,039 -719 0.00% 15,133,958
2018-11-29 2018-11-27 104.690 143,758 +360 0.00% 15,050,030
2018-11-28 2018-11-26 104.760 143,398 -1,438 0.00% 15,022,317
2018-11-27 2018-11-23 103.577 144,836 +359 0.00% 15,001,686
2018-11-26 2018-11-22 104.203 144,477 +1,438 0.00% 15,054,952
2018-11-23 2018-11-21 104.760 143,039 +359 0.00% 14,984,708
2018-11-22 2018-11-20 104.620 142,680 +2,876 0.00% 14,927,249
2018-11-20 2018-11-16 107.055 139,804 +718 0.00% 14,966,735
2018-11-19 2018-11-15 107.264 139,086 +719 0.00% 14,918,894
2018-11-16 2018-11-14 106.499 138,367 -359 0.00% 14,735,896
2018-11-13 2018-11-09 107.333 138,726 +2,516 0.00% 14,889,929
2018-11-09 2018-11-07 109.281 136,210 -2,157 0.00% 14,885,178
2018-11-08 2018-11-06 109.420 138,367 +2,157 0.00% 15,140,147
2018-11-06 2018-11-02 109.977 136,210 -4,313 0.00% 14,979,927
2018-11-05 2018-11-01 104.273 140,523 -2,157 0.00% 14,652,708
2018-11-02 2018-10-31 102.742 142,680 -1,797 0.00% 14,659,273
2018-11-01 2018-10-30 100.934 144,477 -1,437 0.00% 14,582,600
2018-10-31 2018-10-29 101.212 145,914 +3,594 0.00% 14,768,242
2018-10-30 2018-10-26 103.507 142,320 +2,156 0.00% 14,731,186
2018-10-29 2018-10-25 104.899 140,164 -2,156 0.00% 14,703,024
2018-10-26 2018-10-24 105.594 142,320 -1,438 0.00% 15,028,186
2018-10-25 2018-10-23 105.594 143,758 -3,953 0.00% 15,180,030
2018-10-24 2018-10-22 106.429 147,711 -359 0.00% 15,720,745
2018-10-23 2018-10-19 103.021 148,070 -6,110 0.00% 15,254,254
2018-10-22 2018-10-18 101.142 154,180 +2,875 0.00% 15,594,135
2018-10-19 2018-10-16 101.977 151,305 -719 0.00% 15,429,651
2018-10-18 2018-10-15 101.908 152,024 +2,157 0.00% 15,492,397
2018-10-16 2018-10-12 102.534 149,867 -4,313 0.00% 15,366,407
2018-10-15 2018-10-11 100.308 154,180 +2,516 0.00% 15,465,435
2018-10-10 2018-10-08 103.994 151,664 -2,157 0.00% 15,772,210
2018-10-09 2018-10-05 106.429 153,821 -4,672 0.00% 16,371,026
2018-10-08 2018-10-04 106.499 158,493 +1,438 0.00% 16,879,288
2018-10-05 2018-10-03 107.542 157,055 +359 0.00% 16,890,017
2018-10-04 2018-10-02 107.542 156,696 +3,953 0.00% 16,851,410
2018-10-03 2018-09-28 110.603 152,743 -1,437 0.00% 16,893,797
2018-10-02 2018-09-27 109.698 154,180 -12,579 0.00% 16,913,309
2018-09-28 2018-09-26 110.116 166,759 -1,797 0.00% 18,362,806
2018-09-27 2018-09-24 109.142 168,556 +2,516 0.00% 18,396,534
2018-09-26 2018-09-21 109.768 166,040 +3,953 0.00% 18,225,882
2018-09-24 2018-09-20 107.890 162,087 -8,625 0.00% 17,487,544
2018-09-21 2018-09-19 107.333 170,712 -2,875 0.00% 18,323,094
2018-09-20 2018-09-18 104.829 173,587 +6,109 0.00% 18,196,979
2018-09-19 2018-09-17 103.716 167,478 +6,829 0.00% 17,370,177
2018-09-18 2018-09-14 104.551 160,649 -8,626 0.00% 16,795,999
2018-09-17 2018-09-13 103.229 169,275 -1,078 0.00% 17,474,130
2018-09-14 2018-09-12 100.516 170,353 +3,594 0.00% 17,123,261
2018-09-13 2018-09-11 101.908 166,759 +719 0.00% 16,994,005
2018-09-12 2018-09-10 102.603 166,040 +359 0.00% 17,036,234
2018-09-11 2018-09-07 103.716 165,681 +360 0.00% 17,183,799
2018-09-10 2018-09-06 104.203 165,321 +3,234 0.00% 17,226,961
2018-09-07 2018-09-05 106.727 162,087 -10,422 0.00% 17,298,981
2018-09-06 2018-09-04 107.850 172,509 +4,453 0.00% 18,605,087
2018-09-05 2018-09-03 106.516 168,056 -356 0.00% 17,900,631
2018-09-04 2018-08-31 106.165 168,412 +2,849 0.00% 17,879,426
2018-09-03 2018-08-30 107.078 165,563 -13,530 0.00% 17,728,087
2018-08-31 2018-08-29 106.586 179,093 -3,561 0.00% 19,088,822
2018-08-30 2018-08-28 106.235 182,654 -712 0.00% 19,404,250
2018-08-29 2018-08-27 106.095 183,366 +2,849 0.00% 19,454,139
2018-08-28 2018-08-24 103.637 180,517 +356 0.00% 18,708,252
2018-08-27 2018-08-23 104.058 180,161 -9,258 0.00% 18,747,257
2018-08-24 2018-08-22 102.233 189,419 -5,697 0.00% 19,364,828
2018-08-23 2018-08-21 98.792 195,116 -2,136 0.00% 19,275,947
2018-08-22 2018-08-20 97.388 197,252 -2,136 0.00% 19,209,967
2018-08-20 2018-08-16 96.124 199,388 -1,068 0.00% 19,165,988
2018-08-17 2018-08-15 96.616 200,456 +2,136 0.00% 19,367,173
2018-08-15 2018-08-13 99.845 198,320 -4,629 0.00% 19,801,352
2018-08-14 2018-08-10 101.039 202,949 +712 0.00% 20,505,787
2018-08-13 2018-08-09 101.671 202,237 +2,493 0.00% 20,561,648
2018-08-10 2018-08-08 99.705 199,744 -2,849 0.00% 19,915,482
2018-08-09 2018-08-07 99.705 202,593 -9,969 0.00% 20,199,542
2018-08-08 2018-08-06 98.301 212,562 +5,697 0.00% 20,895,001
2018-08-06 2018-08-02 98.722 206,865 +3,916 0.00% 20,422,132
2018-08-03 2018-08-01 101.601 202,949 +3,205 0.00% 20,619,787
2018-08-02 2018-07-31 102.233 199,744 +1,068 0.00% 20,420,382
2018-08-01 2018-07-30 103.567 198,676 -356 0.00% 20,576,247
2018-07-30 2018-07-26 103.918 199,032 -2,848 0.00% 20,682,992
2018-07-26 2018-07-24 103.005 201,880 -3,561 0.00% 20,794,676
2018-07-24 2018-07-20 100.477 205,441 -6,765 0.00% 20,642,177
2018-07-23 2018-07-19 98.862 212,206 +1,780 0.00% 20,979,206
2018-07-20 2018-07-18 98.792 210,426 -2,136 0.00% 20,788,456
2018-07-19 2018-07-17 98.511 212,562 +1,424 0.00% 20,939,776
2018-07-18 2018-07-16 99.214 211,138 +2,493 0.00% 20,947,746
2018-07-17 2018-07-13 99.565 208,645 -356 0.00% 20,773,657
2018-07-16 2018-07-12 99.635 209,001 -5,341 0.00% 20,823,777
2018-07-13 2018-07-11 98.862 214,342 +2,848 0.00% 21,190,376
2018-07-12 2018-07-10 99.845 211,494 +1,424 0.00% 21,116,716
2018-07-11 2018-07-09 99.635 210,070 -10,325 0.00% 20,930,286
2018-07-10 2018-07-06 97.879 220,395 -2,136 0.00% 21,572,141
2018-07-09 2018-07-05 97.528 222,531 -1,425 0.00% 21,703,087
2018-07-06 2018-07-04 98.090 223,956 +5,341 0.00% 21,967,865
2018-07-04 2018-06-29 101.390 218,615 -6,765 0.00% 22,165,416
2018-07-03 2018-06-28 100.056 225,380 +8,901 0.00% 22,550,645
2018-06-29 2018-06-27 100.828 216,479 +4,985 0.00% 21,827,246
2018-06-28 2018-06-26 103.075 211,494 +356 0.00% 21,799,817
2018-06-27 2018-06-25 104.620 211,138 +4,629 0.00% 22,089,272
2018-06-26 2018-06-22 106.235 206,509 +2,492 0.00% 21,938,486
2018-06-25 2018-06-21 106.867 204,017 +10,326 0.00% 21,802,673
2018-06-22 2018-06-20 107.850 193,691 -2,849 0.00% 20,889,565
2018-06-21 2018-06-19 108.271 196,540 +6,765 0.00% 21,279,630
2018-06-20 2018-06-15 111.290 189,775 -356 0.00% 21,120,150
2018-06-19 2018-06-14 111.010 190,131 -1,068 0.00% 21,106,370
2018-06-14 2018-06-12 110.939 191,199 -356 0.00% 21,211,503
2018-06-13 2018-06-11 110.588 191,555 -2,136 0.00% 21,183,747
2018-06-12 2018-06-08 110.237 193,691 +5,696 0.00% 21,351,964
2018-06-11 2018-06-07 111.712 187,995 -16,734 0.00% 21,001,253
2018-06-08 2018-06-06 113.545 204,729 +356 0.00% 23,245,874
2018-06-07 2018-06-05 113.759 204,373 -2,834 0.00% 23,249,319
2018-06-06 2018-06-04 112.615 207,207 -3,145 0.00% 23,334,513
2018-06-05 2018-06-01 110.683 210,352 -350 0.00% 23,282,336
2018-06-04 2018-05-31 110.039 210,702 -2,446 0.00% 23,185,399
2018-06-01 2018-05-30 109.323 213,148 +2,446 0.00% 23,302,054
2018-05-31 2018-05-29 110.754 210,702 +4,194 0.00% 23,336,150
2018-05-29 2018-05-25 111.255 206,508 +698 0.00% 22,975,071
2018-05-28 2018-05-24 111.541 205,810 +350 0.00% 22,956,315
2018-05-25 2018-05-23 111.327 205,460 +699 0.00% 22,873,176
2018-05-24 2018-05-21 112.185 204,761 -2,796 0.00% 22,971,158
2018-05-23 2018-05-18 112.042 207,557 +699 0.00% 23,255,128
2018-05-21 2018-05-17 112.471 206,858 +3,145 0.00% 23,265,610
2018-05-18 2018-05-16 112.972 203,713 -9,435 0.00% 23,013,913
2018-05-16 2018-05-14 113.330 213,148 -2,445 0.00% 24,156,056
2018-05-15 2018-05-11 111.470 215,593 +4,542 0.00% 24,032,099
2018-05-14 2018-05-10 110.683 211,051 -3,844 0.00% 23,359,703
2018-05-11 2018-05-09 110.110 214,895 -21,664 0.00% 23,662,167
2018-05-10 2018-05-08 109.610 236,559 +3,145 0.00% 25,929,123
2018-05-09 2018-05-07 107.177 233,414 -4,193 0.00% 25,016,601
2018-05-08 2018-05-04 107.105 237,607 -1,398 0.00% 25,448,994
2018-05-07 2018-05-03 108.250 239,005 +12,579 0.00% 25,872,328
2018-05-04 2018-05-02 109.753 226,426 +12,580 0.00% 24,850,850
2018-05-03 2018-04-30 110.969 213,846 -4,543 0.00% 23,730,261
2018-05-02 2018-04-27 109.896 218,389 +4,543 0.00% 24,000,018
2018-04-30 2018-04-26 112.400 213,846 +3,843 0.00% 24,036,261
2018-04-27 2018-04-25 116.836 210,003 +4,193 0.00% 24,535,859
2018-04-26 2018-04-24 119.125 205,810 -5,940 0.00% 24,517,168
2018-04-25 2018-04-23 117.408 211,750 -6,639 0.00% 24,861,171
2018-04-24 2018-04-20 116.621 218,389 +14,676 0.00% 25,468,769
2018-04-23 2018-04-19 116.979 203,713 -3,844 0.00% 23,830,112
2018-04-20 2018-04-18 115.691 207,557 +3,844 0.00% 24,012,479
2018-04-18 2018-04-16 117.766 203,713 +10,832 0.00% 23,990,437
2018-04-17 2018-04-13 120.127 192,881 -9,434 0.00% 23,170,197
2018-04-16 2018-04-12 120.556 202,315 -1,049 0.00% 24,390,324
2018-04-13 2018-04-11 121.057 203,364 -10,133 0.00% 24,618,638
2018-04-12 2018-04-10 120.842 213,497 -18,519 0.00% 25,799,484
2018-04-11 2018-04-09 115.047 232,016 +4,542 0.00% 26,692,765
2018-04-10 2018-04-06 113.759 227,474 -26,206 0.00% 25,877,271
2018-04-09 2018-04-04 112.972 253,680 +3,843 0.00% 28,658,796
2018-04-06 2018-04-03 115.190 249,837 -4,193 0.00% 28,778,770
2018-04-04 2018-03-29 114.189 254,030 +26,556 0.00% 29,007,312
2018-04-03 2018-03-28 114.689 227,474 +5,242 0.00% 26,088,846
2018-03-29 2018-03-27 119.555 222,232 -12,230 0.00% 26,568,842
2018-03-28 2018-03-26 120.198 234,462 +27,255 0.00% 28,181,969
2018-03-27 2018-03-23 120.842 207,207 +17,820 0.00% 25,039,385
2018-03-26 2018-03-22 125.493 189,387 +350 0.00% 23,766,725
2018-03-23 2018-03-21 126.351 189,037 -31,798 0.00% 23,885,102
2018-03-22 2018-03-20 130.573 220,835 +9,435 0.00% 28,835,027
2018-03-21 2018-03-19 130.930 211,400 -13,977 0.00% 27,678,698
2018-03-20 2018-03-16 128.283 225,377 +4,892 0.00% 28,912,089
2018-03-19 2018-03-15 127.282 220,485 -6,639 0.00% 28,063,678
2018-03-16 2018-03-14 123.060 227,124 +349 0.00% 27,949,952
2018-03-15 2018-03-13 123.633 226,775 +349 0.00% 28,036,804
2018-03-14 2018-03-12 124.205 226,426 -8,735 0.00% 28,123,256
2018-03-13 2018-03-09 120.985 235,161 +4,892 0.00% 28,451,063
2018-03-12 2018-03-08 120.198 230,269 +699 0.00% 27,677,977
2018-03-09 2018-03-07 116.979 229,570 -5,941 0.00% 26,854,834
2018-03-08 2018-03-06 119.483 235,511 -12,579 0.00% 28,139,557
2018-03-07 2018-03-05 115.333 248,090 +4,543 0.00% 28,613,032
2018-03-06 2018-03-02 118.338 243,547 +8,735 0.00% 28,820,923
2018-03-05 2018-03-01 121.200 234,812 -1,048 0.00% 28,459,239
2018-03-02 2018-02-28 119.411 235,860 +8,386 0.00% 28,164,382
2018-03-01 2018-02-27 122.130 227,474 -4,193 0.00% 27,781,448
2018-02-28 2018-02-26 124.491 231,667 -3,844 0.00% 28,840,515
2018-02-27 2018-02-23 122.703 235,511 -15,724 0.00% 28,897,809
2018-02-26 2018-02-22 121.844 251,235 +16,773 0.00% 30,611,484
2018-02-23 2018-02-21 123.919 234,462 -17,122 0.00% 29,054,268
2018-02-22 2018-02-20 121.772 251,584 +15,025 0.00% 30,636,007
2018-02-21 2018-02-15 124.277 236,559 +699 0.00% 29,398,751
2018-02-20 2018-02-13 117.837 235,860 -22,014 0.00% 27,793,131
2018-02-14 2018-02-12 113.688 257,874 -2,096 0.00% 29,317,102
2018-02-13 2018-02-09 113.402 259,970 +7,338 0.00% 29,480,992
2018-02-12 2018-02-08 119.340 252,632 +349 0.00% 30,149,075
2018-02-09 2018-02-07 118.911 252,283 -7,687 0.00% 29,999,125
2018-02-08 2018-02-06 120.699 259,970 +22,712 0.00% 31,378,191
2018-02-07 2018-02-05 128.355 237,258 +3,844 0.00% 30,453,197
2018-02-06 2018-02-02 129.786 233,414 +3,844 0.00% 30,293,801
2018-02-05 2018-02-01 130.358 229,570 +5,940 0.00% 29,926,305
2018-02-02 2018-01-31 132.576 223,630 -350 0.00% 29,647,977
2018-02-01 2018-01-30 129.070 223,980 +6,639 0.00% 28,909,153
2018-01-31 2018-01-29 129.714 217,341 +8,037 0.00% 28,192,206
2018-01-30 2018-01-26 133.649 209,304 -11,531 0.00% 27,973,318
2018-01-29 2018-01-25 131.217 220,835 +62,547 0.00% 28,977,227
2018-01-26 2018-01-24 134.508 158,288 +13,627 0.00% 21,290,969
2018-01-25 2018-01-23 137.942 144,661 +9,435 0.00% 19,954,832
2018-01-24 2018-01-22 137.584 135,226 +11,531 0.00% 18,604,974
2018-01-23 2018-01-19 133.506 123,695 -8,037 0.00% 16,514,042
2018-01-22 2018-01-18 132.361 131,732 +5,241 0.00% 17,436,231
2018-01-19 2018-01-17 128.927 126,491 +4,193 0.00% 16,308,124
2018-01-18 2018-01-16 129.714 122,298 +1,747 0.00% 15,863,783
2018-01-17 2018-01-15 126.208 120,551 -39,135 0.00% 15,214,546
2018-01-16 2018-01-12 123.633 159,686 -4,542 0.00% 19,742,410
2018-01-15 2018-01-11 119.555 164,228 -699 0.00% 19,634,201
2018-01-12 2018-01-10 118.982 164,927 +349 0.00% 19,623,370
2018-01-11 2018-01-09 120.628 164,578 -33,544 0.00% 19,852,671
2018-01-10 2018-01-08 117.694 198,122 +11,181 0.00% 23,317,833
2018-01-09 2018-01-05 117.694 186,941 +11,182 0.00% 22,001,893
2018-01-08 2018-01-04 119.984 175,759 +3,144 0.00% 21,088,235
2018-01-05 2018-01-03 119.912 172,615 +6,639 0.00% 20,698,655
2018-01-04 2018-01-02 121.629 165,976 -10,133 0.00% 20,187,559
2018-01-03 2017-12-29 116.406 176,109 -699 0.00% 20,500,228
2018-01-02 2017-12-28 116.764 176,808 -12,928 0.00% 20,644,846
2017-12-29 2017-12-27 115.763 189,736 +23,062 0.00% 21,964,324
2017-12-28 2017-12-22 118.624 166,674 -699 0.00% 19,771,607
2017-12-27 2017-12-21 118.052 167,373 -12,579 0.00% 19,758,726
2017-12-22 2017-12-20 114.832 179,952 -7,688 0.00% 20,664,329
2017-12-21 2017-12-19 115.262 187,640 -9,784 0.00% 21,627,711
2017-12-20 2017-12-18 110.611 197,424 -2,096 0.00% 21,837,304
2017-12-19 2017-12-15 110.754 199,520 +11,531 0.00% 22,097,695
2017-12-18 2017-12-14 113.258 187,989 +15,724 0.00% 21,291,337
2017-12-15 2017-12-13 113.759 172,265 -10,133 0.00% 19,596,737
2017-12-14 2017-12-12 112.543 182,398 +32,496 0.00% 20,527,610
2017-12-13 2017-12-11 116.406 149,902 +11,531 0.00% 17,449,564
2017-12-12 2017-12-08 112.185 138,371 -20,965 0.00% 15,523,181
2017-12-11 2017-12-07 106.962 159,336 -26,207 0.00% 17,042,947
2017-12-08 2017-12-06 104.458 185,543 +15,374 0.00% 19,381,484
2017-12-07 2017-12-05 109.037 170,169 +1,049 0.00% 18,554,746
2017-12-06 2017-12-04 110.468 169,120 -350 0.00% 18,682,365
2017-12-05 2017-12-01 108.036 169,470 +14,676 0.00% 18,308,778
2017-12-04 2017-11-30 110.182 154,794 +9,784 0.00% 17,055,499
2017-12-01 2017-11-29 114.475 145,010 +17,820 0.00% 16,599,978
2017-11-30 2017-11-28 116.693 127,190 +7,688 0.00% 14,842,140
2017-11-29 2017-11-27 116.621 119,502 +5,940 0.00% 13,936,457
2017-11-28 2017-11-24 119.841 113,562 -1,398 0.00% 13,609,352
2017-11-27 2017-11-23 115.763 114,960 +9,435 0.00% 13,308,063
2017-11-24 2017-11-22 120.342 105,525 +6,639 0.00% 12,699,041
2017-11-23 2017-11-21 123.347 98,886 +4,193 0.00% 12,197,243
2017-11-22 2017-11-20 113.330 94,693 +3,494 0.00% 10,731,555
2017-11-21 2017-11-17 112.829 91,199 -2,796 0.00% 10,289,905
2017-11-20 2017-11-16 111.398 93,995 +6,989 0.00% 10,470,874
2017-11-17 2017-11-15 105.531 87,006 +699 0.00% 9,181,863
2017-11-15 2017-11-13 108.107 86,307 -699 0.00% 9,330,396
2017-11-14 2017-11-10 108.465 87,006 +2,096 0.00% 9,437,088
2017-11-13 2017-11-09 105.102 84,910 -1,397 0.00% 8,924,219
2017-11-09 2017-11-07 102.598 86,307 -2,796 0.00% 8,854,922
2017-11-08 2017-11-06 101.310 89,103 +3,145 0.00% 9,027,036
2017-11-07 2017-11-03 101.167 85,958 +350 0.00% 8,696,116
2017-11-03 2017-11-01 100.595 85,608 -3,145 0.00% 8,611,707
2017-11-02 2017-10-31 98.019 88,753 -350 0.00% 8,699,478
2017-11-01 2017-10-30 97.375 89,103 -11,880 0.00% 8,676,409
2017-10-31 2017-10-27 98.377 100,983 +2,795 0.00% 9,934,375
2017-10-27 2017-10-25 95.873 98,188 +5,591 0.00% 9,413,536
2017-10-26 2017-10-24 94.656 92,597 -9,784 0.00% 8,764,888
2017-10-25 2017-10-23 95.944 102,381 -1,397 0.00% 9,822,855
2017-10-24 2017-10-20 96.087 103,778 +5,241 0.00% 9,971,739
2017-10-23 2017-10-19 92.581 98,537 -26,906 0.00% 9,122,696
2017-10-20 2017-10-18 94.656 125,443 +21,665 0.00% 11,873,968
2017-10-19 2017-10-17 92.868 103,778 -699 0.00% 9,637,615
2017-10-18 2017-10-16 92.581 104,477 +4,193 0.00% 9,672,630
2017-10-17 2017-10-13 91.508 100,284 -1,398 0.00% 9,176,811
2017-10-16 2017-10-12 91.508 101,682 +4,193 0.00% 9,304,739
2017-10-13 2017-10-11 89.004 97,489 +699 0.00% 8,676,920
2017-10-12 2017-10-10 90.292 96,790 +699 0.00% 8,739,356
2017-10-11 2017-10-09 90.507 96,091 -2,097 0.00% 8,696,867
2017-10-10 2017-10-06 91.294 98,188 +5,591 0.00% 8,963,935
2017-10-09 2017-10-04 90.292 92,597 -6,289 0.00% 8,360,762
2017-10-06 2017-10-03 89.147 98,886 +1,048 0.00% 8,815,408
2017-10-04 2017-09-29 85.784 97,838 -2,796 0.00% 8,392,983
2017-10-03 2017-09-28 84.997 100,634 +4,543 0.00% 8,553,636
2017-09-29 2017-09-27 87.287 96,091 -1,048 0.00% 8,387,492
2017-09-27 2017-09-25 87.072 97,139 -10,832 0.00% 8,458,119
2017-09-26 2017-09-22 88.146 107,971 +2,096 0.00% 9,517,161
2017-09-25 2017-09-21 89.576 105,875 -1,048 0.00% 9,483,908
2017-09-22 2017-09-20 89.290 106,923 -699 0.00% 9,547,184
2017-09-21 2017-09-19 89.147 107,622 +6,639 0.00% 9,594,198
2017-09-20 2017-09-18 89.934 100,983 -8,386 0.00% 9,081,825
2017-09-19 2017-09-15 88.575 109,369 +2,446 0.00% 9,687,338
2017-09-18 2017-09-14 88.360 106,923 +699 0.00% 9,447,735
2017-09-15 2017-09-13 89.076 106,224 +349 0.00% 9,461,971
2017-09-14 2017-09-12 88.718 105,875 +3,844 0.00% 9,393,008
2017-09-13 2017-09-11 88.432 102,031 -1,049 0.00% 9,022,777
2017-09-08 2017-09-06 88.217 103,080 +1,748 0.00% 9,093,416
2017-09-07 2017-09-05 88.360 101,332 -3,495 0.00% 8,953,713
2017-09-06 2017-09-04 88.002 104,827 +3,844 0.00% 9,225,031
2017-09-05 2017-09-01 89.922 100,983 -349 0.00% 9,080,635
2017-09-04 2017-08-31 89.778 101,332 +1,300 0.00% 9,097,380
2017-09-01 2017-08-30 90.356 100,032 +692 0.00% 9,038,469
2017-08-31 2017-08-29 90.861 99,340 -692 0.00% 9,026,167
2017-08-30 2017-08-28 90.717 100,032 -18,691 0.00% 9,074,594
2017-08-29 2017-08-25 90.717 118,723 +3,115 0.00% 10,770,183
2017-08-28 2017-08-24 90.717 115,608 -22,499 0.00% 10,487,600
2017-08-25 2017-08-22 91.295 138,107 -19,383 0.00% 12,608,440
2017-08-24 2017-08-21 87.611 157,490 -16,960 0.00% 13,797,880
2017-08-22 2017-08-18 86.961 174,450 +59,534 0.00% 15,170,366
2017-08-21 2017-08-17 85.733 114,916 -2,769 0.00% 9,852,123
2017-08-18 2017-08-16 83.711 117,685 -346 0.00% 9,851,518
2017-08-17 2017-08-15 83.133 118,031 -692 0.00% 9,812,282
2017-08-16 2017-08-14 82.844 118,723 +6,922 0.00% 9,835,510
2017-08-15 2017-08-11 80.894 111,801 -4,845 0.00% 9,044,036
2017-08-14 2017-08-10 82.628 116,646 +2,076 0.00% 9,638,167
2017-08-11 2017-08-09 84.578 114,570 +1,385 0.00% 9,690,058
2017-08-10 2017-08-08 85.878 113,185 +2,077 0.00% 9,720,068
2017-08-09 2017-08-07 85.300 111,108 -3,462 0.00% 9,477,501
2017-08-08 2017-08-04 85.011 114,570 -1,038 0.00% 9,739,709
2017-08-07 2017-08-03 85.300 115,608 +2,077 0.00% 9,861,350
2017-08-04 2017-08-02 85.950 113,531 -346 0.00% 9,757,982
2017-08-03 2017-08-01 87.106 113,877 -693 0.00% 9,919,320
2017-08-02 2017-07-31 83.711 114,570 -14,537 0.00% 9,590,758
2017-08-01 2017-07-28 82.628 129,107 +11,768 0.00% 10,667,789
2017-07-31 2017-07-27 83.422 117,339 -1,384 0.00% 9,788,654
2017-07-28 2017-07-26 82.628 118,723 +1,384 0.00% 9,809,785
2017-07-26 2017-07-24 83.494 117,339 -29,767 0.00% 9,797,129
2017-07-25 2017-07-21 82.628 147,106 +12,461 0.00% 12,155,001
2017-07-24 2017-07-20 84.794 134,645 +24,575 0.00% 11,417,129
2017-07-21 2017-07-19 84.939 110,070 -13,153 0.00% 9,349,209
2017-07-20 2017-07-18 84.867 123,223 +17,999 0.00% 10,457,509
2017-07-19 2017-07-17 84.505 105,224 -346 0.00% 8,891,996
2017-07-17 2017-07-13 81.183 105,570 -7,615 0.00% 8,570,485
2017-07-14 2017-07-12 79.233 113,185 +5,538 0.00% 8,967,969
2017-07-12 2017-07-10 80.083 107,647 +4,154 0.00% 8,620,720
2017-07-11 2017-07-07 79.060 103,493 +850 0.00% 8,182,185
2017-07-10 2017-07-06 79.426 102,643 -7,527 0.00% 8,152,484
2017-07-07 2017-07-05 78.622 110,170 +4,790 0.00% 8,661,771
2017-07-06 2017-07-04 75.845 105,380 +1,368 0.00% 7,992,573
2017-07-05 2017-07-03 76.941 104,012 -4,448 0.00% 8,002,817
2017-07-04 2017-06-30 75.188 108,460 +1,027 0.00% 8,154,851
2017-07-03 2017-06-29 76.357 107,433 +342 0.00% 8,203,233
2017-06-30 2017-06-28 75.991 107,091 +3,421 0.00% 8,137,994
2017-06-29 2017-06-27 77.380 103,670 -2,737 0.00% 8,021,953
2017-06-28 2017-06-26 77.599 106,407 -14,370 0.00% 8,257,067
2017-06-27 2017-06-23 76.430 120,777 +684 0.00% 9,230,963
2017-06-23 2017-06-21 75.991 120,093 +4,790 0.00% 9,126,034
2017-06-22 2017-06-20 75.845 115,303 -1,368 0.00% 8,745,186
2017-06-21 2017-06-19 76.211 116,671 +1,026 0.00% 8,891,567
2017-06-20 2017-06-16 73.288 115,645 -4,105 0.00% 8,475,374
2017-06-19 2017-06-15 73.288 119,750 -1,027 0.00% 8,776,221
2017-06-16 2017-06-14 74.895 120,777 +684 0.00% 9,045,637
2017-06-14 2017-06-12 75.261 120,093 +3,422 0.00% 9,038,284
2017-06-13 2017-06-09 76.064 116,671 +2,737 0.00% 8,874,517
2017-06-12 2017-06-08 75.991 113,934 -6,501 0.00% 8,658,003
2017-06-06 2017-06-02 74.092 120,435 -8,211 0.00% 8,923,223
2017-06-05 2017-06-01 73.726 128,646 -684 0.00% 9,484,589
2017-06-02 2017-05-31 72.996 129,330 +10,948 0.00% 9,440,518
2017-06-01 2017-05-29 73.580 118,382 -3,079 0.00% 8,710,563
2017-05-31 2017-05-26 73.069 121,461 +1,026 0.00% 8,874,991
2017-05-29 2017-05-25 73.288 120,435 -2,395 0.00% 8,826,423
2017-05-25 2017-05-23 70.877 122,830 -4,790 0.00% 8,705,771
2017-05-24 2017-05-22 70.438 127,620 -11,633 0.00% 8,989,320
2017-05-23 2017-05-19 67.662 139,253 +4,106 0.00% 9,422,076
2017-05-19 2017-05-17 68.392 135,147 -2,737 0.00% 9,243,008
2017-05-18 2017-05-16 68.538 137,884 -7,185 0.00% 9,450,348
2017-05-17 2017-05-15 68.392 145,069 -1,369 0.00% 9,921,596
2017-05-16 2017-05-12 67.296 146,438 +3,764 0.00% 9,854,725
2017-05-15 2017-05-11 66.712 142,674 +6,501 0.00% 9,518,022
2017-05-12 2017-05-10 66.492 136,173 -4,790 0.00% 9,054,479
2017-05-10 2017-05-08 62.985 140,963 +3,421 0.00% 8,878,579
2017-05-09 2017-05-05 62.766 137,542 +2,053 0.00% 8,632,957
2017-05-08 2017-05-04 63.643 135,489 +684 0.00% 8,622,898
2017-05-05 2017-05-02 63.862 134,805 -2,737 0.00% 8,608,917
2017-05-04 2017-04-28 64.008 137,542 -12,317 0.00% 8,803,807
2017-05-02 2017-04-27 64.300 149,859 -342 0.00% 9,635,995
2017-04-28 2017-04-26 63.643 150,201 -2,737 0.00% 9,559,211
2017-04-27 2017-04-25 63.131 152,938 +2,052 0.00% 9,655,177
2017-04-26 2017-04-24 61.962 150,886 -12,317 0.00% 9,349,231
2017-04-25 2017-04-21 61.378 163,203 +10,607 0.00% 10,017,019
2017-04-21 2017-04-19 61.232 152,596 +2,737 0.00% 9,343,686
2017-04-20 2017-04-18 61.378 149,859 -1,369 0.00% 9,197,995
2017-04-19 2017-04-13 61.889 151,228 -3,079 0.00% 9,359,372
2017-04-12 2017-04-10 62.108 154,307 +3,421 0.00% 9,583,753
2017-04-11 2017-04-07 62.620 150,886 +4,791 0.00% 9,448,456
2017-04-10 2017-04-06 62.839 146,095 +7,185 0.00% 9,180,469
2017-04-07 2017-04-05 63.277 138,910 +342 0.00% 8,789,870
2017-04-06 2017-04-03 63.277 138,568 +684 0.00% 8,768,230
2017-04-05 2017-03-31 63.570 137,884 -684 0.00% 8,765,248
2017-03-31 2017-03-29 64.008 138,568 -3,422 0.00% 8,869,479
2017-03-30 2017-03-28 64.008 141,990 -2,737 0.00% 9,088,515
2017-03-29 2017-03-27 63.570 144,727 -2,395 0.00% 9,200,255
2017-03-28 2017-03-24 64.081 147,122 -5,132 0.00% 9,427,755
2017-03-27 2017-03-23 63.789 152,254 -3,079 0.00% 9,712,120
2017-03-24 2017-03-22 63.204 155,333 -1,027 0.00% 9,817,726
2017-03-23 2017-03-21 64.593 156,360 +6,501 0.00% 10,099,712
2017-03-21 2017-03-17 62.839 149,859 -2,737 0.00% 9,416,995
2017-03-17 2017-03-15 61.378 152,596 -685 0.00% 9,365,986
2017-03-16 2017-03-14 61.305 153,281 -684 0.00% 9,396,830
2017-03-15 2017-03-13 61.012 153,965 -342 0.00% 9,393,762
2017-03-14 2017-03-10 60.574 154,307 -684 0.00% 9,346,978
2017-03-13 2017-03-09 60.574 154,991 -7,870 0.00% 9,388,411
2017-03-10 2017-03-08 61.085 162,861 -6,842 0.00% 9,948,428
2017-03-09 2017-03-07 60.939 169,703 -11,975 0.00% 10,341,574
2017-03-07 2017-03-03 60.209 181,678 -3,422 0.00% 10,938,572
2017-03-06 2017-03-02 60.282 185,100 +9,922 0.00% 11,158,131
2017-03-03 2017-03-01 60.355 175,178 +2,053 0.00% 10,572,816
2017-03-02 2017-02-28 60.501 173,125 +16,765 0.00% 10,474,208
2017-03-01 2017-02-27 61.085 156,360 -1,368 0.00% 9,551,312
2017-02-28 2017-02-24 61.597 157,728 -3,080 0.00% 9,715,551
2017-02-27 2017-02-23 62.181 160,808 +1,711 0.00% 9,999,270
2017-02-24 2017-02-22 62.181 159,097 -32,504 0.00% 9,892,877
2017-02-23 2017-02-21 61.743 191,601 +7,870 0.00% 11,830,022
2017-02-22 2017-02-20 61.524 183,731 +22,923 0.00% 11,303,830
2017-02-20 2017-02-16 61.743 160,808 -684 0.00% 9,928,770
2017-02-17 2017-02-15 61.889 161,492 -9,922 0.00% 9,994,602
2017-02-16 2017-02-14 61.524 171,414 +1,711 0.00% 10,546,041
2017-02-15 2017-02-13 61.670 169,703 +5,474 0.00% 10,465,574
2017-02-14 2017-02-10 60.793 164,229 -16,081 0.00% 9,983,993
2017-02-13 2017-02-09 60.720 180,310 +10,607 0.00% 10,948,432
2017-02-10 2017-02-08 60.062 169,703 -6,501 0.00% 10,192,774
2017-02-09 2017-02-07 60.062 176,204 -3,079 0.00% 10,583,240
2017-02-08 2017-02-06 59.989 179,283 -18,476 0.00% 10,755,072
2017-02-07 2017-02-03 57.359 197,759 +342 0.00% 11,343,236
2017-02-06 2017-02-02 57.651 197,417 +2,053 0.00% 11,381,320
2017-02-03 2017-02-01 57.870 195,364 +15,054 0.00% 11,305,787
2017-02-02 2017-01-27 58.601 180,310 +16,423 0.00% 10,566,356
2017-02-01 2017-01-25 58.528 163,887 +8,211 0.00% 9,591,976
2017-01-26 2017-01-24 58.674 155,676 +1,027 0.00% 9,134,153
2017-01-25 2017-01-23 58.893 154,649 -6,159 0.00% 9,107,795
2017-01-23 2017-01-19 59.405 160,808 -684 0.00% 9,552,769
2017-01-20 2017-01-18 58.966 161,492 +7,185 0.00% 9,522,602
2017-01-18 2017-01-16 58.601 154,307 -6,843 0.00% 9,042,553
2017-01-16 2017-01-12 58.528 161,150 -8,211 0.00% 9,431,785
2017-01-13 2017-01-11 58.747 169,361 +3,421 0.00% 9,949,483
2017-01-12 2017-01-10 58.163 165,940 -2,395 0.00% 9,651,509
2017-01-10 2017-01-06 58.017 168,335 +684 0.00% 9,766,209
2017-01-09 2017-01-05 58.090 167,651 -7,527 0.00% 9,738,775
2017-01-06 2017-01-04 57.359 175,178 -684 0.00% 10,048,015
2017-01-04 2016-12-30 56.701 175,862 -4,106 0.00% 9,971,599
2016-12-30 2016-12-28 56.263 179,968 +342 0.00% 10,125,514
2016-12-29 2016-12-23 56.117 179,626 +9,580 0.00% 10,080,022
2016-12-28 2016-12-22 56.409 170,046 -6,500 0.00% 9,592,124
2016-12-23 2016-12-21 57.286 176,546 +6,158 0.00% 10,113,582
2016-12-22 2016-12-20 57.213 170,388 +5,817 0.00% 9,748,366
2016-12-21 2016-12-19 58.090 164,571 -7,527 0.00% 9,559,859
2016-12-20 2016-12-16 59.113 172,098 +2,395 0.00% 10,173,149
2016-12-19 2016-12-15 59.843 169,703 +2,737 0.00% 10,155,574
2016-12-16 2016-12-14 61.085 166,966 +1,368 0.00% 10,199,183
2016-12-15 2016-12-13 61.670 165,598 +6,159 0.00% 10,212,419
2016-12-14 2016-12-12 61.012 159,439 -4,448 0.00% 9,727,743
2016-12-13 2016-12-09 61.816 163,887 +4,448 0.00% 10,130,851
2016-12-12 2016-12-08 61.451 159,439 +3,421 0.00% 9,797,643
2016-12-09 2016-12-07 61.232 156,018 +342 0.00% 9,553,220
2016-12-07 2016-12-05 60.501 155,676 +6,501 0.00% 9,418,529
2016-12-06 2016-12-02 61.232 149,175 +2,395 0.00% 9,134,213
2016-12-02 2016-11-30 62.693 146,780 +10,265 0.00% 9,202,064
2016-12-01 2016-11-29 62.839 136,515 -2,053 0.00% 8,578,471
2016-11-30 2016-11-28 63.351 138,568 -10,949 0.00% 8,778,355
2016-11-29 2016-11-25 63.204 149,517 -1,026 0.00% 9,450,129
2016-11-28 2016-11-24 61.889 150,543 +684 0.00% 9,316,978
2016-11-25 2016-11-23 62.181 149,859 +1,026 0.00% 9,318,445
2016-11-24 2016-11-22 62.328 148,833 +2,395 0.00% 9,276,397
2016-11-23 2016-11-21 61.085 146,438 -23,950 0.00% 8,945,222
2016-11-22 2016-11-18 59.113 170,388 -4,448 0.00% 10,072,067
2016-11-21 2016-11-17 59.039 174,836 +4,448 0.00% 10,322,224
2016-11-18 2016-11-16 59.259 170,388 +5,475 0.00% 10,096,967
2016-11-17 2016-11-15 59.551 164,913 -8,212 0.00% 9,820,726
2016-11-16 2016-11-14 58.820 173,125 +684 0.00% 10,183,258
2016-11-15 2016-11-11 59.405 172,441 +8,554 0.00% 10,243,825
2016-11-14 2016-11-10 59.843 163,887 +5,474 0.00% 9,807,526
2016-11-11 2016-11-09 58.674 158,413 +9,580 0.00% 9,294,744
2016-11-10 2016-11-08 60.501 148,833 -2,395 0.00% 9,004,522
2016-11-09 2016-11-07 59.989 151,228 -10,606 0.00% 9,072,071
2016-11-08 2016-11-04 59.405 161,834 +4,106 0.00% 9,613,718
2016-11-07 2016-11-03 59.405 157,728 +3,079 0.00% 9,369,802
2016-11-04 2016-11-02 59.697 154,649 +1,711 0.00% 9,232,095
2016-11-03 2016-11-01 60.793 152,938 -343 0.00% 9,297,577
2016-11-02 2016-10-31 59.843 153,281 -8,895 0.00% 9,172,829
2016-11-01 2016-10-28 59.332 162,176 -1,711 0.00% 9,622,185
2016-10-31 2016-10-27 59.186 163,887 +5,474 0.00% 9,699,751
2016-10-28 2016-10-26 59.405 158,413 +685 0.00% 9,410,494
2016-10-27 2016-10-25 59.989 157,728 +7,869 0.00% 9,462,002
2016-10-26 2016-10-24 59.478 149,859 -684 0.00% 8,913,296
2016-10-25 2016-10-20 58.893 150,543 -4,790 0.00% 8,865,979
2016-10-24 2016-10-19 59.039 155,333 +6,158 0.00% 9,170,778
2016-10-20 2016-10-18 59.259 149,175 -13,686 0.00% 8,839,913
2016-10-19 2016-10-17 58.747 162,861 +3,764 0.00% 9,567,627
2016-10-18 2016-10-14 59.478 159,097 +1,026 0.00% 9,462,752
2016-10-17 2016-10-13 58.893 158,071 +685 0.00% 9,309,328
2016-10-14 2016-10-12 59.916 157,386 +3,421 0.00% 9,429,985
2016-10-13 2016-10-11 60.135 153,965 +6,159 0.00% 9,258,762
2016-10-12 2016-10-07 61.085 147,806 +4,790 0.00% 9,028,787
2016-10-11 2016-10-06 61.232 143,016 -2,737 0.00% 8,757,088
2016-10-07 2016-10-05 60.282 145,753 -15,397 0.00% 8,786,229
2016-10-06 2016-10-04 59.843 161,150 +11,291 0.00% 9,643,735
2016-10-05 2016-10-03 59.478 149,859 -7,185 0.00% 8,913,296
2016-10-04 2016-09-30 58.747 157,044 +6,501 0.00% 9,225,894
2016-10-03 2016-09-29 59.916 150,543 -4,448 0.00% 9,019,978
2016-09-30 2016-09-28 59.770 154,991 +6,843 0.00% 9,263,836
2016-09-29 2016-09-27 60.428 148,148 +3,763 0.00% 8,952,254
2016-09-28 2016-09-26 59.916 144,385 -342 0.00% 8,651,014
2016-09-27 2016-09-23 60.647 144,727 +5,474 0.00% 8,777,255
2016-09-26 2016-09-22 61.597 139,253 +343 0.00% 8,577,549
2016-09-23 2016-09-21 62.328 138,910 -4,106 0.00% 8,657,921
2016-09-22 2016-09-20 61.962 143,016 +6,843 0.00% 8,861,588
2016-09-21 2016-09-19 61.743 136,173 +2,737 0.00% 8,407,731
2016-09-20 2016-09-15 60.501 133,436 +1,711 0.00% 8,072,990
2016-09-19 2016-09-14 59.770 131,725 +342 0.00% 7,873,224
2016-09-15 2016-09-13 60.062 131,383 -2,053 0.00% 7,891,182
2016-09-14 2016-09-12 60.720 133,436 -2,053 0.00% 8,102,240
2016-09-13 2016-09-09 62.912 135,489 +1,026 0.00% 8,523,898
2016-09-12 2016-09-08 63.277 134,463 -4,447 0.00% 8,508,476
2016-09-07 2016-09-05 61.158 138,910 -3,422 0.00% 8,495,521
2016-09-06 2016-09-02 61.136 142,332 -2,737 0.00% 8,701,669
2016-09-05 2016-09-01 60.108 145,069 -34,909 0.00% 8,719,761
2016-09-02 2016-08-31 59.005 179,978 +32,662 0.00% 10,619,685
2016-09-01 2016-08-30 59.373 147,316 -24,496 0.00% 8,746,574
2016-08-31 2016-08-29 58.491 171,812 +14,289 0.00% 10,049,472
2016-08-30 2016-08-26 58.932 157,523 +2,722 0.00% 9,283,143
2016-08-29 2016-08-25 58.785 154,801 -22,115 0.00% 9,099,980
2016-08-26 2016-08-24 58.638 176,916 +31,641 0.00% 10,374,010
2016-08-25 2016-08-23 59.814 145,275 -3,402 0.00% 8,689,444
2016-08-24 2016-08-22 59.961 148,677 +1,020 0.00% 8,914,780
2016-08-23 2016-08-19 60.328 147,657 -7,144 0.00% 8,907,870
2016-08-22 2016-08-18 59.814 154,801 +4,082 0.00% 9,259,229
2016-08-19 2016-08-17 58.344 150,719 -3,062 0.00% 8,793,569
2016-08-18 2016-08-16 58.932 153,781 -59,198 0.00% 9,062,619
2016-08-17 2016-08-15 59.593 212,979 +61,240 0.00% 12,692,124
2016-08-16 2016-08-12 57.389 151,739 -4,763 0.00% 8,708,130
2016-08-15 2016-08-11 55.919 156,502 -21,094 0.00% 8,751,474
2016-08-12 2016-08-10 54.744 177,596 +1,701 0.00% 9,722,235
2016-08-11 2016-08-09 55.111 175,895 +5,443 0.00% 9,693,741
2016-08-10 2016-08-08 55.184 170,452 -5,443 0.00% 9,406,298
2016-08-09 2016-08-05 53.935 175,895 -7,825 0.00% 9,486,942
2016-08-08 2016-08-04 53.127 183,720 -1,361 0.00% 9,760,485
2016-08-05 2016-08-03 52.980 185,081 +2,722 0.00% 9,805,591
2016-08-04 2016-08-01 54.450 182,359 -2,042 0.00% 9,929,379
2016-08-03 2016-07-29 53.200 184,401 -8,846 0.00% 9,810,215
2016-08-01 2016-07-28 54.229 193,247 -5,783 0.00% 10,479,626
2016-07-29 2016-07-27 54.376 199,030 +3,742 0.00% 10,822,484
2016-07-28 2016-07-26 53.862 195,288 -16,331 0.00% 10,518,558
2016-07-27 2016-07-25 53.347 211,619 +1,021 0.00% 11,289,324
2016-07-26 2016-07-22 53.568 210,598 -1,021 0.00% 11,281,282
2016-07-25 2016-07-21 53.641 211,619 +20,074 0.00% 11,351,525
2016-07-22 2016-07-20 53.641 191,545 +1,020 0.00% 10,274,729
2016-07-21 2016-07-19 53.053 190,525 +340 0.00% 10,108,014
2016-07-20 2016-07-18 54.009 190,185 -26,877 0.00% 10,271,651
2016-07-19 2016-07-15 53.788 217,062 -6,464 0.00% 11,675,394
2016-07-18 2016-07-14 51.878 223,526 -1,021 0.00% 11,596,032
2016-07-15 2016-07-13 51.363 224,547 +340 0.00% 11,533,500
2016-07-14 2016-07-12 50.629 224,207 -340 0.00% 11,351,286
2016-07-13 2016-07-11 49.673 224,547 -680 0.00% 11,154,000
2016-07-12 2016-07-08 48.718 225,227 -341 0.00% 10,972,628
2016-07-11 2016-07-07 49.159 225,568 +4,763 0.00% 11,088,691
2016-07-08 2016-07-06 49.012 220,805 +15,991 0.00% 10,822,097
2016-07-07 2016-07-05 49.894 204,814 -4,083 0.00% 10,218,946
2016-07-06 2016-07-04 51.685 208,897 +2,382 0.00% 10,796,874
2016-07-05 2016-06-30 50.793 206,515 -10,315 0.00% 10,489,465
2016-07-04 2016-06-29 49.975 216,830 -1,008 0.00% 10,836,017
2016-06-30 2016-06-28 49.603 217,838 +1,345 0.00% 10,805,391
2016-06-29 2016-06-27 49.603 216,493 +1,680 0.00% 10,738,675
2016-06-28 2016-06-24 49.975 214,813 +5,715 0.00% 10,735,218
2016-06-27 2016-06-23 51.462 209,098 -10,421 0.00% 10,760,613
2016-06-24 2016-06-22 51.239 219,519 -13,447 0.00% 11,247,924
2016-06-23 2016-06-21 51.016 232,966 +1,009 0.00% 11,884,959
2016-06-22 2016-06-20 50.793 231,957 -1,009 0.00% 11,781,734
2016-06-21 2016-06-17 50.198 232,966 -672 0.00% 11,694,384
2016-06-20 2016-06-16 49.603 233,638 +9,749 0.00% 11,589,117
2016-06-17 2016-06-15 50.198 223,889 +4,706 0.00% 11,238,738
2016-06-15 2016-06-13 50.718 219,183 +3,362 0.00% 11,116,607
2016-06-14 2016-06-10 51.983 215,821 -39,332 0.00% 11,218,942
2016-06-13 2016-06-08 52.949 255,153 +5,043 0.01% 13,510,197
2016-06-10 2016-06-07 52.875 250,110 -3,026 0.00% 13,224,574
2016-06-07 2016-06-03 52.131 253,136 +41,013 0.01% 13,196,324
2016-06-02 2016-05-31 51.611 212,123 -2,017 0.00% 10,947,835
2016-06-01 2016-05-30 50.421 214,140 -15,464 0.00% 10,797,135
2016-05-31 2016-05-27 50.049 229,604 +672 0.00% 11,491,469
2016-05-27 2016-05-25 49.975 228,932 -9,749 0.00% 11,440,811
2016-05-26 2016-05-24 48.934 238,681 +11,430 0.00% 11,679,514
2016-05-25 2016-05-23 49.305 227,251 +336 0.00% 11,204,703
2016-05-24 2016-05-20 49.677 226,915 -336 0.00% 11,272,512
2016-05-23 2016-05-19 49.454 227,251 +8,068 0.00% 11,238,503
2016-05-20 2016-05-18 49.900 219,183 -9,076 0.00% 10,937,307
2016-05-19 2016-05-17 50.570 228,259 +13,783 0.00% 11,542,977
2016-05-18 2016-05-16 49.900 214,476 -10,422 0.00% 10,702,426
2016-05-17 2016-05-13 49.975 224,898 -3,361 0.00% 11,239,213
2016-05-16 2016-05-12 50.718 228,259 -1,009 0.00% 11,576,927
2016-05-13 2016-05-11 51.016 229,268 +672 0.00% 11,696,302
2016-05-12 2016-05-10 51.611 228,596 +8,405 0.00% 11,798,020
2016-05-11 2016-05-09 51.239 220,191 +672 0.00% 11,282,356
2016-05-10 2016-05-06 51.388 219,519 +8,068 0.00% 11,280,574
2016-05-09 2016-05-05 52.726 211,451 +4,034 0.00% 11,149,028
2016-05-05 2016-05-03 53.247 207,417 -5,042 0.00% 11,044,305
2016-05-04 2016-04-29 54.511 212,459 +20,842 0.00% 11,581,375
2016-05-03 2016-04-28 55.032 191,617 -14,119 0.00% 10,545,005
2016-04-29 2016-04-27 55.627 205,736 +3,025 0.00% 11,444,397
2016-04-28 2016-04-26 55.032 202,711 -23,531 0.00% 11,155,526
2016-04-27 2016-04-25 54.883 226,242 +10,085 0.00% 12,416,827
2016-04-26 2016-04-22 55.775 216,157 -2,690 0.00% 12,056,232
2016-04-25 2016-04-21 56.147 218,847 +20,171 0.00% 12,287,643
2016-04-22 2016-04-20 55.627 198,676 +5,042 0.00% 11,051,673
2016-04-21 2016-04-19 56.370 193,634 +4,706 0.00% 10,915,204
2016-04-20 2016-04-18 55.627 188,928 +8,405 0.00% 10,509,425
2016-04-19 2016-04-15 56.296 180,523 +3,698 0.00% 10,162,708
2016-04-18 2016-04-14 56.891 176,825 -6,388 0.00% 10,059,725
2016-04-15 2016-04-13 55.850 183,213 -24,204 0.00% 10,232,394
2016-04-14 2016-04-12 52.652 207,417 -672 0.00% 10,920,905
2016-04-13 2016-04-11 52.726 208,089 -4,370 0.00% 10,971,762
2016-04-12 2016-04-08 52.131 212,459 +1,344 0.00% 11,075,776
2016-04-11 2016-04-07 52.057 211,115 -11,430 0.00% 10,990,012
2016-04-08 2016-04-06 52.429 222,545 +20,843 0.00% 11,667,773
2016-04-07 2016-04-05 52.726 201,702 +2,689 0.00% 10,634,999
2016-04-06 2016-04-01 53.693 199,013 +5,043 0.00% 10,685,619
2016-04-05 2016-03-31 55.180 193,970 -12,438 0.00% 10,703,344
2016-04-01 2016-03-30 55.255 206,408 +36,642 0.00% 11,405,028
2016-03-31 2016-03-29 54.288 169,766 -672 0.00% 9,216,258
2016-03-30 2016-03-24 53.991 170,438 +672 0.00% 9,202,039
2016-03-29 2016-03-23 55.404 169,766 -1,345 0.00% 9,405,633
2016-03-24 2016-03-22 55.627 171,111 -4,034 0.00% 9,518,325
2016-03-23 2016-03-21 55.701 175,145 -1,008 0.00% 9,755,748
2016-03-22 2016-03-18 54.957 176,153 -13,783 0.00% 9,680,895
2016-03-21 2016-03-17 53.693 189,936 -17,817 0.00% 10,198,247
2016-03-18 2016-03-16 52.503 207,753 -7,060 0.00% 10,907,696
2016-03-17 2016-03-15 52.057 214,813 +10,758 0.00% 11,182,519
2016-03-16 2016-03-14 52.503 204,055 +11,430 0.00% 10,713,539
2016-03-15 2016-03-11 51.685 192,625 +1,344 0.00% 9,955,853
2016-03-14 2016-03-10 51.611 191,281 +1,345 0.00% 9,872,163
2016-03-11 2016-03-09 51.834 189,936 +336 0.00% 9,845,122
2016-03-10 2016-03-08 51.908 189,600 +4,706 0.00% 9,841,806
2016-03-09 2016-03-07 52.949 184,894 -4,370 0.00% 9,790,026
2016-03-08 2016-03-04 53.247 189,264 -16,472 0.00% 10,077,715
2016-03-07 2016-03-03 51.462 205,736 -10,085 0.00% 10,587,597
2016-03-04 2016-03-02 51.313 215,821 +672 0.00% 11,074,492
2016-03-03 2016-03-01 49.380 215,149 +4,370 0.00% 10,624,009
2016-03-01 2016-02-26 49.677 210,779 -336 0.00% 10,470,920
2016-02-29 2016-02-25 48.116 211,115 +3,026 0.00% 10,157,911
2016-02-26 2016-02-24 49.603 208,089 +1,344 0.00% 10,321,813
2016-02-25 2016-02-23 50.644 206,745 +8,741 0.00% 10,470,397
2016-02-24 2016-02-22 51.313 198,004 -5,043 0.00% 10,160,243
2016-02-23 2016-02-19 50.272 203,047 -5,715 0.00% 10,207,615
2016-02-22 2016-02-18 50.793 208,762 -9,749 0.00% 10,603,596
2016-02-19 2016-02-17 48.859 218,511 +8,741 0.00% 10,676,274
2016-02-18 2016-02-16 50.049 209,770 -11,094 0.00% 10,498,795
2016-02-17 2016-02-15 48.413 220,864 -27,566 0.00% 10,692,689
2016-02-16 2016-02-12 45.513 248,430 +41,685 0.00% 11,306,716
2016-02-15 2016-02-11 47.521 206,745 +10,758 0.00% 9,824,646
2016-02-12 2016-02-05 50.347 195,987 +1,681 0.00% 9,867,269
2016-02-11 2016-02-04 49.529 194,306 +1,681 0.00% 9,623,686
2016-02-05 2016-02-03 49.008 192,625 -4,371 0.00% 9,440,154
2016-02-04 2016-02-02 50.644 196,996 -5,715 0.00% 9,976,669
2016-02-03 2016-02-01 50.867 202,711 -336 0.00% 10,311,324
2016-02-02 2016-01-29 51.983 203,047 +12,439 0.00% 10,554,916
2016-02-01 2016-01-28 50.793 190,608 +10,757 0.00% 9,681,505
2016-01-29 2016-01-27 50.272 179,851 -3,362 0.00% 9,041,502
2016-01-28 2016-01-26 50.495 183,213 +14,792 0.00% 9,251,392
2016-01-27 2016-01-25 52.280 168,421 -7,396 0.00% 8,805,066
2016-01-26 2016-01-22 51.611 175,817 -4,706 0.00% 9,074,054
2016-01-25 2016-01-21 49.900 180,523 +16,472 0.00% 9,008,160
2016-01-22 2016-01-20 52.131 164,051 -6,051 0.00% 8,552,202
2016-01-21 2016-01-19 54.362 170,102 -5,715 0.00% 9,247,148
2016-01-20 2016-01-18 51.611 175,817 +6,723 0.00% 9,074,054
2016-01-19 2016-01-15 52.206 169,094 -2,353 0.00% 8,827,675
2016-01-18 2016-01-14 53.991 171,447 -672 0.00% 9,256,516
2016-01-15 2016-01-13 53.767 172,119 +4,034 0.00% 9,254,397
2016-01-14 2016-01-12 53.024 168,085 +5,379 0.00% 8,912,499
2016-01-13 2016-01-11 54.065 162,706 +672 0.00% 8,796,684
2016-01-12 2016-01-08 56.519 162,034 -8,404 0.00% 9,158,003
2016-01-11 2016-01-07 56.445 170,438 +4,034 0.00% 9,620,314
2016-01-08 2016-01-06 59.642 166,404 +4,034 0.00% 9,924,740
2016-01-07 2016-01-05 60.089 162,370 +3,025 0.00% 9,756,593
2016-01-06 2016-01-04 60.758 159,345 +9,413 0.00% 9,681,475
2016-01-05 2015-12-31 63.956 149,932 +673 0.00% 9,589,011
2016-01-04 2015-12-29 65.146 149,259 +3,361 0.00% 9,723,568
2015-12-30 2015-12-28 64.699 145,898 +2,690 0.00% 9,439,514
2015-12-29 2015-12-24 65.741 143,208 -6,724 0.00% 9,414,572
2015-12-28 2015-12-22 64.699 149,932 -6,723 0.00% 9,700,511
2015-12-23 2015-12-21 64.551 156,655 +4,706 0.00% 10,112,185
2015-12-21 2015-12-17 63.435 151,949 -10,085 0.00% 9,638,909
2015-12-18 2015-12-16 62.691 162,034 -8,068 0.00% 10,158,153
2015-12-17 2015-12-15 61.799 170,102 +7,396 0.00% 10,512,148
2015-12-16 2015-12-14 61.353 162,706 +6,387 0.00% 9,982,482
2015-12-15 2015-12-11 60.907 156,319 -1,009 0.00% 9,520,871
2015-12-14 2015-12-10 62.840 157,328 -22,187 0.00% 9,886,527
2015-12-11 2015-12-09 63.510 179,515 +22,187 0.00% 11,400,913
2015-12-10 2015-12-08 64.402 157,328 +4,034 0.00% 10,132,228
2015-12-09 2015-12-07 65.220 153,294 +337 0.00% 9,997,831
2015-12-07 2015-12-03 65.815 152,957 -7,396 0.00% 10,066,851
2015-12-04 2015-12-02 65.815 160,353 -11,094 0.00% 10,553,618
2015-12-03 2015-12-01 64.402 171,447 -10,085 0.00% 11,041,519
2015-12-02 2015-11-30 63.138 181,532 +10,085 0.00% 11,461,512
2015-12-01 2015-11-27 64.402 171,447 +9,413 0.00% 11,041,519
2015-11-30 2015-11-26 65.889 162,034 +672 0.00% 10,676,303
2015-11-26 2015-11-24 66.261 161,362 -7,732 0.00% 10,692,026
2015-11-25 2015-11-23 66.335 169,094 +3,026 0.00% 11,216,932
2015-11-24 2015-11-20 66.559 166,068 -336 0.00% 11,053,251
2015-11-20 2015-11-18 65.369 166,404 +7,059 0.00% 10,877,614
2015-11-19 2015-11-17 65.666 159,345 -2,017 0.00% 10,463,577
2015-11-18 2015-11-16 64.923 161,362 -672 0.00% 10,476,025
2015-11-17 2015-11-13 66.187 162,034 +7,396 0.00% 10,724,503
2015-11-16 2015-11-12 67.451 154,638 -1,345 0.00% 10,430,486
2015-11-13 2015-11-11 66.782 155,983 -672 0.00% 10,416,807
2015-11-12 2015-11-10 67.228 156,655 +1,681 0.00% 10,531,584
2015-11-11 2015-11-09 68.120 154,974 +1,008 0.00% 10,556,874
2015-11-10 2015-11-06 67.823 153,966 -3,362 0.00% 10,442,409
2015-11-09 2015-11-05 67.525 157,328 -5,042 0.00% 10,623,629
2015-11-06 2015-11-04 65.666 162,370 -23,196 0.00% 10,662,217
2015-11-05 2015-11-03 63.881 185,566 +5,379 0.00% 11,854,209
2015-11-04 2015-11-02 64.104 180,187 -5,043 0.00% 11,550,792
2015-11-03 2015-10-30 64.923 185,230 +21,515 0.00% 12,025,596
2015-11-02 2015-10-29 64.848 163,715 -2,353 0.00% 10,616,613
2015-10-30 2015-10-28 65.517 166,068 +2,017 0.00% 10,880,351
2015-10-29 2015-10-27 65.815 164,051 +6,387 0.00% 10,797,002
2015-10-28 2015-10-26 65.369 157,664 +2,690 0.00% 10,306,292
2015-10-27 2015-10-23 65.146 154,974 -14,120 0.00% 10,095,875
2015-10-26 2015-10-22 64.551 169,094 +2,017 0.00% 10,915,131
2015-10-23 2015-10-20 64.774 167,077 +13,447 0.00% 10,822,207
2015-10-22 2015-10-19 64.699 153,630 -13,447 0.00% 9,939,769
2015-10-20 2015-10-16 64.328 167,077 -672 0.00% 10,747,657
2015-10-19 2015-10-15 63.435 167,749 +4,707 0.00% 10,641,185
2015-10-16 2015-10-14 62.097 163,042 +4,706 0.00% 10,124,346
2015-10-15 2015-10-13 62.617 158,336 +2,689 0.00% 9,914,545
2015-10-14 2015-10-12 63.286 155,647 -1,344 0.00% 9,850,343
2015-10-13 2015-10-09 62.915 156,991 +5,042 0.00% 9,877,025
2015-10-12 2015-10-08 63.212 151,949 -6,723 0.00% 9,605,009
2015-10-09 2015-10-07 64.253 158,672 +2,353 0.00% 10,195,184
2015-10-08 2015-10-06 61.873 156,319 -6,387 0.00% 9,671,996
2015-10-07 2015-10-05 61.502 162,706 -10,085 0.00% 10,006,682
2015-10-06 2015-10-02 59.791 172,791 -2,017 0.00% 10,331,377
2015-10-05 2015-09-30 57.040 174,808 +672 0.00% 9,970,977
2015-10-02 2015-09-29 56.593 174,136 +336 0.00% 9,854,946
2015-09-30 2015-09-25 58.006 173,800 +1,345 0.00% 10,081,506
2015-09-25 2015-09-23 58.527 172,455 +1,681 0.00% 10,093,262
2015-09-24 2015-09-22 59.568 170,774 +336 0.00% 10,172,678
2015-09-23 2015-09-21 59.568 170,438 +3,025 0.00% 10,152,663
2015-09-22 2015-09-18 60.089 167,413 -3,361 0.00% 10,059,620
2015-09-21 2015-09-17 58.676 170,774 +2,353 0.00% 10,020,278
2015-09-18 2015-09-16 57.783 168,421 -4,034 0.00% 9,731,915
2015-09-17 2015-09-15 56.668 172,455 -5,379 0.00% 9,772,637
2015-09-16 2015-09-14 56.891 177,834 -3,362 0.00% 10,117,128
2015-09-14 2015-09-10 57.114 181,196 +673 0.00% 10,348,820
2015-09-11 2015-09-09 57.783 180,523 +9,749 0.00% 10,431,208
2015-09-10 2015-09-08 55.775 170,774 -4,034 0.00% 9,524,979
2015-09-09 2015-09-07 52.875 174,808 -6,724 0.00% 9,242,978
2015-09-08 2015-09-04 53.350 181,532 +10,421 0.00% 9,684,787
2015-09-07 2015-09-02 55.146 171,111 +1,048 0.00% 9,436,105
2015-09-04 2015-09-01 55.595 170,063 +1,336 0.00% 9,454,662
2015-09-02 2015-08-31 56.792 168,727 -2,004 0.00% 9,582,387
2015-09-01 2015-08-28 56.268 170,731 -1,337 0.00% 9,606,774
2015-08-31 2015-08-27 56.942 172,068 -6,348 0.00% 9,797,880
2015-08-28 2015-08-26 53.724 178,416 +4,343 0.00% 9,585,297
2015-08-27 2015-08-25 54.622 174,073 +2,339 0.00% 9,508,272
2015-08-26 2015-08-24 53.575 171,734 -4,677 0.00% 9,200,611
2015-08-25 2015-08-21 58.064 176,411 +2,004 0.00% 10,243,178
2015-08-24 2015-08-20 59.261 174,407 +4,010 0.00% 10,335,618
2015-08-21 2015-08-19 60.309 170,397 -13,365 0.00% 10,276,479
2015-08-20 2015-08-18 62.105 183,762 +1,671 0.00% 11,412,509
2015-08-19 2015-08-17 64.050 182,091 +7,684 0.00% 11,662,982
2015-08-18 2015-08-14 64.724 174,407 +3,676 0.00% 11,288,269
2015-08-17 2015-08-13 64.948 170,731 +8,686 0.00% 11,088,670
2015-08-13 2015-08-11 66.669 162,045 -14,366 0.00% 10,803,406
2015-08-12 2015-08-10 66.594 176,411 +7,684 0.00% 11,747,975
2015-08-11 2015-08-07 65.921 168,727 -6,348 0.00% 11,122,639
2015-08-10 2015-08-06 64.799 175,075 -2,005 0.00% 11,344,605
2015-08-07 2015-08-05 65.547 177,080 +2,005 0.00% 11,607,026
2015-08-06 2015-08-04 66.071 175,075 +6,682 0.00% 11,567,305
2015-08-05 2015-08-03 65.023 168,393 +1,003 0.00% 10,949,421
2015-08-04 2015-07-31 66.744 167,390 +85,867 0.00% 11,172,277
2015-08-03 2015-07-30 66.968 81,523 -6,014 0.00% 5,459,471
2015-07-31 2015-07-29 68.091 87,537 -335 0.00% 5,960,468
2015-07-30 2015-07-28 68.839 87,872 +12,697 0.00% 6,049,029
2015-07-29 2015-07-27 70.560 75,175 -10,024 0.00% 5,304,354
2015-07-28 2015-07-24 292.380 85,199 +6,014 0.00% 24,910,474
2015-07-27 2015-07-23 296.146 79,185 +46,822 0.00% 23,450,300
2015-07-24 2015-07-22 291.024 32,363 -5,477 0.00% 9,418,416
2015-07-23 2015-07-21 293.133 37,840 -1,328 0.00% 11,092,155
2015-07-22 2015-07-20 289.668 39,168 +2,324 0.00% 11,345,735
2015-07-21 2015-07-17 292.380 36,844 -2,324 0.00% 10,772,445
2015-07-20 2015-07-16 287.409 39,168 -1,825 0.00% 11,257,235
2015-07-17 2015-07-15 283.041 40,993 +4,481 0.00% 11,602,684
2015-07-16 2015-07-14 287.258 36,512 +2,157 0.00% 10,488,377
2015-07-15 2015-07-13 293.284 34,355 +1,660 0.00% 10,075,761
2015-07-14 2015-07-10 288.765 32,695 +996 0.00% 9,441,161
2015-07-13 2015-07-09 275.057 31,699 -664 0.00% 8,719,033
2015-07-10 2015-07-08 258.035 32,363 -4,481 0.00% 8,350,800
2015-07-09 2015-07-07 275.057 36,844 +332 0.00% 10,134,201
2015-07-08 2015-07-06 286.204 36,512 -2,490 0.00% 10,449,877
2015-07-07 2015-07-03 298.255 39,002 +6,141 0.00% 11,632,526
2015-07-06 2015-07-02 306.991 32,861 -1,826 0.00% 10,088,043
2015-07-03 2015-06-30 315.427 34,687 +3,154 0.00% 10,941,211
2015-07-02 2015-06-29 308.799 31,533 +2,157 0.00% 9,737,358
2015-06-30 2015-06-26 321.151 29,376 +3,319 0.00% 9,434,129
2015-06-29 2015-06-25 332.900 26,057 -3,817 0.00% 8,674,384
2015-06-26 2015-06-24 336.817 29,874 +3,320 0.00% 10,062,066
2015-06-25 2015-06-23 334.708 26,554 +165 0.00% 8,887,835
2015-06-24 2015-06-22 328.080 26,389 -663 0.00% 8,657,705
2015-06-23 2015-06-19 324.465 27,052 +4,813 0.00% 8,777,423
2015-06-22 2015-06-18 331.997 22,239 -996 0.00% 7,383,271
2015-06-19 2015-06-17 334.105 23,235 +1,328 0.00% 7,762,939
2015-06-18 2015-06-16 330.189 21,907 +1,493 0.00% 7,233,449
2015-06-17 2015-06-15 335.310 20,414 +166 0.00% 6,845,028
2015-06-16 2015-06-12 346.156 20,248 -5,809 0.00% 7,008,969
2015-06-15 2015-06-11 336.817 26,057 +332 0.00% 8,776,436
2015-06-12 2015-06-10 330.189 25,725 -829 0.00% 8,494,110
2015-06-11 2015-06-09 334.407 26,554 +3,817 0.00% 8,879,835
2015-06-10 2015-06-08 345.252 22,737 -664 0.00% 7,850,002
2015-06-09 2015-06-05 335.009 23,401 -1,494 0.00% 7,839,551
2015-06-05 2015-06-03 340.131 24,895 +996 0.00% 8,467,555
2015-06-04 2015-06-02 346.156 23,899 +166 0.00% 8,272,785
2015-06-03 2015-06-01 350.675 23,733 -4,481 0.00% 8,322,572
2015-06-02 2015-05-29 343.746 28,214 +9,128 0.00% 9,698,449
2015-06-01 2015-05-28 350.374 19,086 -664 0.00% 6,687,235
2015-05-29 2015-05-27 365.437 19,750 +3,485 0.00% 7,217,385
2015-05-28 2015-05-26 369.052 16,265 -3,485 0.00% 6,002,638
2015-05-27 2015-05-22 359.111 19,750 +332 0.00% 7,092,434
2015-05-22 2015-05-20 339.528 19,418 -996 0.00% 6,592,959
2015-05-21 2015-05-19 335.913 20,414 -3,485 0.00% 6,857,328
2015-05-20 2015-05-18 329.285 23,899 +498 0.00% 7,869,585
2015-05-18 2015-05-14 325.670 23,401 +166 0.00% 7,621,002
2015-05-15 2015-05-13 326.574 23,235 -2,324 0.00% 7,587,941
2015-05-13 2015-05-11 336.817 25,559 -498 0.00% 8,608,701
2015-05-12 2015-05-08 333.804 26,057 +830 0.00% 8,697,935
2015-05-11 2015-05-07 325.670 25,227 +1,162 0.00% 8,215,675
2015-05-08 2015-05-06 327.478 24,065 +2,324 0.00% 7,880,747
2015-05-07 2015-05-05 323.260 21,741 -664 0.00% 7,027,991
2015-05-06 2015-05-04 332.298 22,405 -3,320 0.00% 7,445,132
2015-05-05 2015-04-30 335.612 25,725 -1,659 0.00% 8,633,612
2015-05-04 2015-04-29 331.997 27,384 +4,149 0.00% 9,091,393
2015-04-30 2015-04-28 335.310 23,235 -830 0.00% 7,790,939
2015-04-29 2015-04-27 330.189 24,065 +332 0.00% 7,945,997
2015-04-28 2015-04-24 331.997 23,733 +166 0.00% 7,879,274
2015-04-27 2015-04-23 328.683 23,567 +830 0.00% 7,746,063
2015-04-24 2015-04-22 338.926 22,737 +166 0.00% 7,706,153
2015-04-23 2015-04-21 331.093 22,571 +166 0.00% 7,473,094
2015-04-22 2015-04-20 314.824 22,405 +1,991 0.00% 7,053,639
2015-04-21 2015-04-17 328.080 20,414 -6,306 0.00% 6,697,426
2015-04-20 2015-04-16 330.490 26,720 -332 0.00% 8,830,698
2015-04-17 2015-04-15 320.548 27,052 +8,298 0.00% 8,671,475
2015-04-16 2015-04-14 313.619 18,754 +166 0.00% 5,881,615
2015-04-15 2015-04-13 322.959 18,588 +332 0.00% 6,003,153
2015-04-14 2015-04-10 314.222 18,256 -6,473 0.00% 5,736,433
2015-04-13 2015-04-09 296.146 24,729 +2,324 0.00% 7,323,388
2015-04-10 2015-04-08 292.982 22,405 -5,311 0.00% 6,564,271
2015-04-09 2015-04-02 280.630 27,716 +7,468 0.00% 7,777,954
2015-04-02 2015-03-31 280.781 20,248 -996 0.00% 5,685,256
2015-04-01 2015-03-30 281.082 21,244 -1,991 0.00% 5,971,314
2015-03-31 2015-03-27 274.756 23,235 +1,659 0.00% 6,383,950
2015-03-30 2015-03-26 273.551 21,576 -7,966 0.00% 5,902,130
2015-03-27 2015-03-25 274.304 29,542 +8,962 0.00% 8,103,485
2015-03-26 2015-03-24 274.304 20,580 +166 0.00% 5,645,173
2015-03-25 2015-03-23 281.534 20,414 -830 0.00% 5,747,241
2015-03-24 2015-03-20 277.467 21,244 -1,161 0.00% 5,894,512
2015-03-23 2015-03-19 266.622 22,405 -10,456 0.00% 5,973,656
2015-03-20 2015-03-18 264.362 32,861 -2,822 0.00% 8,687,201
2015-03-19 2015-03-17 261.500 35,683 +830 0.00% 9,331,104
2015-03-18 2015-03-16 260.144 34,853 -1,825 0.00% 9,066,809
2015-03-17 2015-03-13 252.010 36,678 +7,302 0.00% 9,243,226
2015-03-16 2015-03-12 249.901 29,376 -7,800 0.00% 7,341,098
2015-03-13 2015-03-11 246.889 37,176 +498 0.00% 9,178,328
2015-03-12 2015-03-10 246.286 36,678 -4,647 0.00% 9,033,278
2015-03-11 2015-03-09 252.462 41,325 +6,306 0.00% 10,432,991
2015-03-10 2015-03-06 248.244 35,019 +664 0.00% 8,693,265
2015-03-09 2015-03-05 247.190 34,355 +498 0.00% 8,492,206
2015-03-06 2015-03-04 250.654 33,857 +11,784 0.00% 8,486,405
2015-03-05 2015-03-03 255.927 22,073 -2,158 0.00% 5,649,067
2015-03-04 2015-03-02 260.144 24,231 -3,485 0.00% 6,303,556
2015-03-03 2015-02-27 259.843 27,716 -1,162 0.00% 7,201,809
2015-03-02 2015-02-26 260.596 28,878 -2,158 0.00% 7,525,497
2015-02-25 2015-02-23 256.981 31,036 +664 0.00% 7,975,662
2015-02-24 2015-02-18 258.789 30,372 +166 0.00% 7,859,927
2015-02-23 2015-02-16 258.789 30,206 -6,638 0.00% 7,816,968
2015-02-17 2015-02-13 257.584 36,844 -166 0.00% 9,490,407
2015-02-16 2015-02-12 250.052 37,010 +6,472 0.00% 9,254,419
2015-02-13 2015-02-11 248.847 30,538 -4,149 0.00% 7,599,283
2015-02-12 2015-02-10 247.792 34,687 +2,822 0.00% 8,595,173
2015-02-11 2015-02-09 246.286 31,865 +1,659 0.00% 7,847,903
2015-02-10 2015-02-06 246.738 30,206 +498 0.00% 7,452,965
2015-02-09 2015-02-05 250.052 29,708 -4,481 0.00% 7,428,540
2015-02-06 2015-02-04 250.052 34,189 -1,991 0.00% 8,549,022
2015-02-05 2015-02-03 251.257 36,180 +1,327 0.00% 9,090,475
2015-02-04 2015-02-02 243.123 34,853 +2,988 0.00% 8,473,555
2015-02-03 2015-01-30 248.847 31,865 -332 0.00% 7,929,502
2015-02-02 2015-01-29 249.901 32,197 +5,477 0.00% 8,046,069
2015-01-30 2015-01-28 255.625 26,720 +166 0.00% 6,830,308
2015-01-29 2015-01-27 258.487 26,554 -664 0.00% 6,863,872
2015-01-28 2015-01-26 264.061 27,218 +1,161 0.00% 7,187,206
2015-01-27 2015-01-23 262.554 26,057 -829 0.00% 6,841,381
2015-01-26 2015-01-22 256.981 26,886 +166 0.00% 6,909,191
2015-01-23 2015-01-21 260.897 26,720 -4,150 0.00% 6,971,180
2015-01-22 2015-01-20 251.859 30,870 -11,949 0.00% 7,774,901
2015-01-21 2015-01-19 244.629 42,819 +16,762 0.00% 10,474,770
2015-01-20 2015-01-16 266.019 26,057 +2,490 0.00% 6,931,657
2015-01-19 2015-01-15 261.048 23,567 -1,328 0.00% 6,152,120
2015-01-16 2015-01-14 251.106 24,895 -1,659 0.00% 6,251,291
2015-01-14 2015-01-12 248.696 26,554 +829 0.00% 6,603,877
2015-01-13 2015-01-09 250.504 25,725 -995 0.00% 6,444,209
2015-01-12 2015-01-08 246.738 26,720 -2,324 0.00% 6,592,837
2015-01-09 2015-01-07 242.370 29,044 +1,162 0.00% 7,039,380
2015-01-08 2015-01-06 241.315 27,882 +2,157 0.00% 6,728,347
2015-01-07 2015-01-05 247.792 25,725 -1,161 0.00% 6,374,458
2015-01-06 2015-01-02 250.353 26,886 -3,154 0.00% 6,730,994
2015-01-05 2014-12-31 238.302 30,040 +1,826 0.00% 7,158,605
2015-01-02 2014-12-29 238.754 28,214 +332 0.00% 6,736,214
2014-12-30 2014-12-24 222.185 27,882 -1,328 0.00% 6,194,951
2014-12-29 2014-12-22 231.976 29,210 -2,323 0.00% 6,776,013
2014-12-23 2014-12-19 224.143 31,533 -498 0.00% 7,067,897
2014-12-22 2014-12-18 222.938 32,031 +1,493 0.00% 7,140,920
2014-12-19 2014-12-17 220.980 30,538 +166 0.00% 6,748,273
2014-12-18 2014-12-16 221.883 30,372 +498 0.00% 6,739,041
2014-12-17 2014-12-15 218.419 29,874 +996 0.00% 6,525,043
2014-12-16 2014-12-12 222.938 28,878 +2,324 0.00% 6,437,997
2014-12-15 2014-12-11 222.034 26,554 -2,822 0.00% 5,895,890
2014-12-12 2014-12-10 220.226 29,376 +2,324 0.00% 6,469,370
2014-12-11 2014-12-09 215.105 27,052 -1,162 0.00% 5,819,016
2014-12-10 2014-12-08 229.415 28,214 -1,162 0.00% 6,472,716
2014-12-09 2014-12-05 219.925 29,376 -3,319 0.00% 6,460,520
2014-12-08 2014-12-04 220.226 32,695 -1,826 0.00% 7,200,301
2014-12-05 2014-12-03 212.544 34,521 -5,145 0.00% 7,337,234
2014-12-04 2014-12-02 207.272 39,666 +1,328 0.00% 8,221,647
2014-12-03 2014-12-01 195.372 38,338 -1,992 0.00% 7,490,165
2014-12-02 2014-11-28 195.974 40,330 +1,660 0.00% 7,903,646
2014-12-01 2014-11-27 193.414 38,670 -2,489 0.00% 7,479,304
2014-11-28 2014-11-26 192.660 41,159 +4,481 0.00% 7,929,710
2014-11-27 2014-11-25 185.882 36,678 +1,493 0.00% 6,817,777
2014-11-26 2014-11-24 186.635 35,185 -7,800 0.00% 6,566,755
2014-11-24 2014-11-20 175.338 42,985 +830 0.00% 7,536,885
2014-11-21 2014-11-19 177.446 42,155 +2,489 0.00% 7,480,254
2014-11-20 2014-11-18 177.446 39,666 +3,983 0.00% 7,038,590
2014-11-19 2014-11-17 180.459 35,683 +664 0.00% 6,439,322
2014-11-18 2014-11-14 183.171 35,019 +1,992 0.00% 6,414,448
2014-11-17 2014-11-13 182.417 33,027 -996 0.00% 6,024,697
2014-11-14 2014-11-12 178.802 34,023 +498 0.00% 6,083,385
2014-11-12 2014-11-10 179.857 33,525 +332 0.00% 6,029,691
2014-11-10 2014-11-06 185.279 33,193 +1,328 0.00% 6,149,978
2014-11-07 2014-11-05 186.484 31,865 +1,991 0.00% 5,942,327
2014-11-06 2014-11-04 188.895 29,874 +332 0.00% 5,643,037
2014-11-05 2014-11-03 189.196 29,542 -1,162 0.00% 5,589,224
2014-11-04 2014-10-31 190.853 30,704 -3,153 0.00% 5,859,945
2014-11-03 2014-10-30 186.786 33,857 +332 0.00% 6,324,004
2014-10-31 2014-10-29 188.895 33,525 -830 0.00% 6,332,691
2014-10-29 2014-10-27 177.898 34,355 +332 0.00% 6,111,697
2014-10-28 2014-10-24 179.254 34,023 -830 0.00% 6,098,760
2014-10-27 2014-10-23 179.706 34,853 -166 0.00% 6,263,291
2014-10-24 2014-10-22 179.254 35,019 -166 0.00% 6,277,297
2014-10-21 2014-10-17 177.296 35,185 -498 0.00% 6,238,152
2014-10-20 2014-10-16 175.187 35,683 +166 0.00% 6,251,195
2014-10-16 2014-10-14 175.789 35,517 +830 0.00% 6,243,514
2014-10-15 2014-10-13 176.693 34,687 +332 0.00% 6,128,959
2014-10-14 2014-10-10 177.296 34,355 -166 0.00% 6,090,997
2014-10-13 2014-10-09 180.459 34,521 +498 0.00% 6,229,629
2014-10-08 2014-10-06 177.898 34,023 -498 0.00% 6,052,635
2014-10-07 2014-10-03 177.597 34,521 +830 0.00% 6,130,828
2014-10-06 2014-09-30 175.639 33,691 -166 0.00% 5,917,448
2014-10-03 2014-09-29 178.350 33,857 -9,294 0.00% 6,038,404
2014-09-30 2014-09-26 179.555 43,151 +1,162 0.00% 7,747,991
2014-09-29 2014-09-25 181.815 41,989 +332 0.00% 7,634,222
2014-09-25 2014-09-23 181.664 41,657 +2,323 0.00% 7,567,584
2014-09-24 2014-09-22 183.171 39,334 -1,659 0.00% 7,204,829
2014-09-23 2014-09-19 186.786 40,993 +331 0.00% 7,656,907
2014-09-22 2014-09-18 186.936 40,662 -663 0.00% 7,601,206
2014-09-19 2014-09-17 189.798 41,325 +166 0.00% 7,843,418
2014-09-18 2014-09-16 187.388 41,159 +2,157 0.00% 7,712,713
2014-09-17 2014-09-15 189.346 39,002 -1,162 0.00% 7,384,892
2014-09-11 2014-09-08 199.338 40,164 +2,324 0.00% 8,006,201
2014-09-10 2014-09-05 200.246 37,840 -5,105 0.00% 7,577,305
2014-09-08 2014-09-04 200.549 42,945 +3,634 0.00% 8,612,560
2014-09-04 2014-09-02 190.862 39,311 +165 0.00% 7,502,966
2014-09-03 2014-09-01 189.802 39,146 +3,139 0.00% 7,429,998
2014-09-02 2014-08-29 191.013 36,007 +660 0.00% 6,877,808
2014-08-27 2014-08-25 198.127 35,347 -2,477 0.00% 7,003,191
2014-08-26 2014-08-22 199.035 37,824 +2,147 0.00% 7,528,301
2014-08-25 2014-08-21 195.251 35,677 +1,652 0.00% 6,965,974
2014-08-22 2014-08-20 197.824 34,025 +1,156 0.00% 6,730,968
2014-08-21 2014-08-19 199.186 32,869 -165 0.00% 6,547,058
2014-08-20 2014-08-18 200.095 33,034 +10,075 0.00% 6,609,923
2014-08-19 2014-08-15 200.246 22,959 +330 0.00% 4,597,446
2014-08-18 2014-08-14 199.640 22,629 -495 0.00% 4,517,664
2014-08-15 2014-08-13 200.700 23,124 -9,580 0.00% 4,640,986
2014-08-14 2014-08-12 197.824 32,704 +330 0.00% 6,469,642
2014-08-12 2014-08-08 194.646 32,374 +331 0.00% 6,301,459
2014-08-11 2014-08-07 196.008 32,043 +165 0.00% 6,280,681
2014-08-08 2014-08-06 198.127 31,878 +1,652 0.00% 6,315,889
2014-08-07 2014-08-05 199.489 30,226 +7,432 0.00% 6,029,758
2014-08-06 2014-08-04 201.457 22,794 -8,589 0.00% 4,592,005
2014-08-05 2014-08-01 198.430 31,383 +9,580 0.00% 6,227,316
2014-08-04 2014-07-31 201.305 21,803 -9,580 0.00% 4,389,062
2014-08-01 2014-07-30 201.003 31,383 -1,156 0.00% 6,308,067
2014-07-31 2014-07-29 200.700 32,539 -330 0.00% 6,530,576
2014-07-30 2014-07-28 197.219 32,869 +1,817 0.00% 6,482,383
2014-07-29 2014-07-25 194.797 31,052 -1,487 0.00% 6,048,837
2014-07-28 2014-07-24 194.343 32,539 -6,442 0.00% 6,323,725
2014-07-25 2014-07-23 187.381 38,981 -9,910 0.00% 7,304,280
2014-07-24 2014-07-22 180.721 48,891 +1,487 0.00% 8,835,620
2014-07-23 2014-07-21 176.180 47,404 -4,460 0.00% 8,351,640
2014-07-22 2014-07-18 177.391 51,864 +1,487 0.01% 9,200,203
2014-07-18 2014-07-16 178.602 50,377 +495 0.00% 8,997,422
2014-07-16 2014-07-14 179.813 49,882 +3,799 0.00% 8,969,414
2014-07-15 2014-07-11 178.148 46,083 +330 0.00% 8,209,581
2014-07-14 2014-07-10 178.904 45,753 +4,295 0.00% 8,185,417
2014-07-11 2014-07-09 181.780 41,458 +5,120 0.00% 7,536,247
2014-07-09 2014-07-07 184.505 36,338 -330 0.00% 6,704,533
2014-07-08 2014-07-04 183.597 36,668 +165 0.00% 6,732,119
2014-07-07 2014-07-03 185.110 36,503 -165 0.00% 6,757,076
2014-07-04 2014-07-02 184.051 36,668 +1,652 0.00% 6,748,769
2014-07-02 2014-06-27 180.872 35,016 +825 0.00% 6,333,419
2014-06-26 2014-06-24 185.328 34,191 -825 0.00% 6,336,562
2014-06-25 2014-06-23 183.953 35,016 +654 0.00% 6,441,308
2014-06-23 2014-06-19 187.467 34,362 -164 0.00% 6,441,753
2014-06-20 2014-06-18 189.606 34,526 -327 0.00% 6,546,349
2014-06-19 2014-06-17 188.078 34,853 -163 0.00% 6,555,100
2014-06-18 2014-06-16 189.301 35,016 -655 0.00% 6,628,556
2014-06-16 2014-06-12 187.620 35,671 +327 0.00% 6,692,598
2014-06-13 2014-06-11 186.398 35,344 -654 0.00% 6,588,046
2014-06-12 2014-06-10 184.870 35,998 -4,255 0.00% 6,654,950
2014-06-09 2014-06-05 184.564 40,253 -163 0.00% 7,429,272
2014-06-05 2014-06-03 185.023 40,416 +1,145 0.00% 7,477,881
2014-06-04 2014-05-30 183.189 39,271 -1,800 0.00% 7,194,030
2014-06-03 2014-05-29 179.828 41,071 -1,800 0.00% 7,385,720
2014-05-29 2014-05-27 177.995 42,871 -1,636 0.00% 7,630,810
2014-05-28 2014-05-26 178.759 44,507 -982 0.00% 7,956,009
2014-05-27 2014-05-23 177.842 45,489 -818 0.00% 8,089,850
2014-05-26 2014-05-22 177.384 46,307 +164 0.00% 8,214,099
2014-05-23 2014-05-21 173.411 46,143 +2,127 0.00% 8,001,709
2014-05-22 2014-05-20 172.036 44,016 +982 0.00% 7,572,339
2014-05-21 2014-05-19 173.106 43,034 -9,000 0.00% 7,449,424
2014-05-20 2014-05-16 175.092 52,034 +7,036 0.01% 9,110,724
2014-05-19 2014-05-15 175.550 44,998 -3,600 0.00% 7,899,404
2014-05-16 2014-05-14 175.703 48,598 +5,400 0.00% 8,538,809
2014-05-15 2014-05-13 174.939 43,198 -327 0.00% 7,557,014
2014-05-14 2014-05-12 174.786 43,525 -12,109 0.00% 7,607,569
2014-05-13 2014-05-09 171.883 55,634 +982 0.01% 9,562,554
2014-05-12 2014-05-08 171.730 54,652 +327 0.01% 9,385,414
2014-05-09 2014-05-07 172.953 54,325 -818 0.01% 9,395,659
2014-05-08 2014-05-05 174.175 55,143 +8,345 0.01% 9,604,534
2014-05-07 2014-05-02 176.314 46,798 -818 0.00% 8,251,144
2014-05-05 2014-04-30 175.245 47,616 +491 0.00% 8,344,444
2014-05-02 2014-04-29 178.606 47,125 -491 0.00% 8,416,799
2014-04-30 2014-04-28 175.703 47,616 -10,636 0.00% 8,366,269
2014-04-29 2014-04-25 178.606 58,252 +3,273 0.01% 10,404,146
2014-04-28 2014-04-24 179.828 54,979 -327 0.01% 9,886,769
2014-04-25 2014-04-23 180.134 55,306 +818 0.01% 9,962,472
2014-04-23 2014-04-17 183.495 54,488 -328 0.01% 9,998,272
2014-04-22 2014-04-16 184.106 54,816 -3,108 0.01% 10,091,959
2014-04-17 2014-04-15 186.092 57,924 -3,273 0.01% 10,779,209
2014-04-16 2014-04-14 187.926 61,197 +5,072 0.01% 11,500,489
2014-04-15 2014-04-11 187.620 56,125 +11,618 0.01% 10,530,180
2014-04-14 2014-04-10 197.398 44,507 +10,636 0.00% 8,785,610
2014-04-11 2014-04-09 203.510 33,871 -164 0.00% 6,893,080
2014-04-10 2014-04-08 202.593 34,035 -491 0.00% 6,895,255
2014-04-09 2014-04-07 199.537 34,526 +328 0.00% 6,889,227
2014-04-08 2014-04-04 199.843 34,198 -2,618 0.00% 6,834,229
2014-04-07 2014-04-03 199.996 36,816 -982 0.00% 7,363,043
2014-04-04 2014-04-02 197.398 37,798 -491 0.00% 7,461,264
2014-04-03 2014-04-01 198.010 38,289 -491 0.00% 7,581,587
2014-04-02 2014-03-31 196.482 38,780 -654 0.00% 7,619,559
2014-04-01 2014-03-28 196.329 39,434 -2,291 0.00% 7,742,033
2014-03-31 2014-03-27 194.495 41,725 -491 0.00% 8,115,323
2014-03-28 2014-03-26 192.815 42,216 -327 0.00% 8,139,871
2014-03-27 2014-03-25 188.537 42,543 -164 0.00% 8,020,923
2014-03-26 2014-03-24 190.217 42,707 -8,181 0.00% 8,123,618
2014-03-25 2014-03-21 184.564 50,888 +163 0.00% 9,392,115
2014-03-24 2014-03-20 182.731 50,725 +9,000 0.00% 9,269,030
2014-03-21 2014-03-19 185.787 41,725 -655 0.00% 7,751,951
2014-03-20 2014-03-18 183.189 42,380 +655 0.00% 7,763,565
2014-03-19 2014-03-17 182.425 41,725 +1,309 0.00% 7,611,701
2014-03-12 2014-03-10 187.773 40,416 +1,800 0.00% 7,589,030
2014-03-10 2014-03-06 190.065 38,616 -328 0.00% 7,339,538
2014-03-07 2014-03-05 188.078 38,944 +328 0.00% 7,324,529
2014-02-28 2014-02-26 191.287 38,616 +327 0.00% 7,386,738
2014-02-27 2014-02-25 190.676 38,289 +982 0.00% 7,300,787
2014-02-25 2014-02-21 196.329 37,307 -164 0.00% 7,324,442
2014-02-20 2014-02-18 202.593 37,471 -1,636 0.00% 7,591,365
2014-02-19 2014-02-17 203.357 39,107 +1,636 0.00% 7,952,682
2014-02-17 2014-02-13 194.648 37,471 -982 0.00% 7,293,665
2014-02-14 2014-02-12 196.787 38,453 +655 0.00% 7,567,060
2014-02-13 2014-02-11 194.495 37,798 -2,291 0.00% 7,351,540
2014-02-11 2014-02-07 185.787 40,089 -818 0.00% 7,448,004
2014-02-10 2014-02-06 184.412 40,907 +654 0.00% 7,543,727
2014-02-07 2014-02-05 183.953 40,253 +2,618 0.00% 7,404,672
2014-02-06 2014-02-04 185.787 37,635 +491 0.00% 6,992,083
2014-02-05 2014-01-30 192.204 37,144 +818 0.00% 7,139,214
2014-01-29 2014-01-27 192.968 36,326 +1,473 0.00% 7,009,742
2014-01-28 2014-01-24 201.524 34,853 -982 0.00% 7,023,701
2014-01-27 2014-01-23 204.121 35,835 +1,309 0.00% 7,314,673
2014-01-24 2014-01-22 206.718 34,526 -1,636 0.00% 7,137,155
2014-01-23 2014-01-21 206.107 36,162 +1,800 0.00% 7,453,246
2014-01-22 2014-01-20 204.732 34,362 +327 0.00% 7,035,003
2014-01-21 2014-01-17 210.080 34,035 -654 0.00% 7,150,057
2014-01-20 2014-01-16 210.232 34,689 -327 0.00% 7,292,749
2014-01-17 2014-01-15 209.774 35,016 -819 0.00% 7,345,446
2014-01-15 2014-01-13 205.649 35,835 +1,473 0.00% 7,369,424
2014-01-14 2014-01-10 205.190 34,362 -1,309 0.00% 7,050,753
2014-01-13 2014-01-09 205.343 35,671 +164 0.00% 7,324,798
2014-01-10 2014-01-08 208.093 35,507 -3,764 0.00% 7,388,770
2014-01-09 2014-01-07 201.676 39,271 +4,091 0.00% 7,920,033
2014-01-08 2014-01-06 203.968 35,180 -491 0.00% 7,175,599
2014-01-07 2014-01-03 205.954 35,671 +8,018 0.00% 7,346,598
2014-01-06 2014-01-02 209.927 27,653 +2,127 0.00% 5,805,105
2014-01-03 2013-12-31 212.219 25,526 -5,073 0.00% 5,417,090
2014-01-02 2013-12-27 213.746 30,599 +3,273 0.00% 6,540,426
2013-12-30 2013-12-24 213.746 27,326 -1,964 0.00% 5,840,834
2013-12-27 2013-12-20 205.038 29,290 +6,055 0.00% 6,005,552
2013-12-23 2013-12-19 214.969 23,235 -164 0.00% 4,994,797
2013-12-20 2013-12-18 221.997 23,399 +982 0.00% 5,194,503
2013-12-19 2013-12-17 216.649 22,417 -1,636 0.00% 4,856,628
2013-12-17 2013-12-13 222.455 24,053 +654 0.00% 5,350,714
2013-12-16 2013-12-12 221.691 23,399 +327 0.00% 5,187,353
2013-12-13 2013-12-11 222.150 23,072 +2,782 0.00% 5,125,435
2013-12-12 2013-12-10 231.469 20,290 -1,800 0.00% 4,696,515
2013-12-11 2013-12-09 232.233 22,090 -163 0.00% 5,130,036
2013-12-09 2013-12-05 229.330 22,253 +163 0.00% 5,103,291
2013-12-06 2013-12-04 229.789 22,090 -1,145 0.00% 5,076,035
2013-12-05 2013-12-03 226.886 23,235 +818 0.00% 5,271,694
2013-12-04 2013-12-02 230.094 22,417 +327 0.00% 5,158,026
2013-12-03 2013-11-29 220.927 22,090 -491 0.00% 4,880,284
2013-12-02 2013-11-28 219.399 22,581 -1,145 0.00% 4,954,259
2013-11-29 2013-11-27 221.691 23,726 -164 0.00% 5,259,846
2013-11-26 2013-11-22 223.525 23,890 -1,145 0.00% 5,340,004
2013-11-25 2013-11-21 217.108 25,035 +1,472 0.00% 5,435,290
2013-11-22 2013-11-20 218.177 23,563 -327 0.00% 5,140,908
2013-11-21 2013-11-19 213.594 23,890 -4,090 0.00% 5,102,751
2013-11-20 2013-11-18 212.371 27,980 -5,727 0.00% 5,942,150
2013-11-19 2013-11-15 194.037 33,707 -982 0.00% 6,540,409
2013-11-15 2013-11-13 186.245 34,689 +327 0.00% 6,460,655
2013-11-14 2013-11-12 190.217 34,362 -327 0.00% 6,536,253
2013-11-08 2013-11-06 187.009 34,689 +327 0.00% 6,487,155
2013-11-06 2013-11-04 187.467 34,362 -1,800 0.00% 6,441,753
2013-11-05 2013-11-01 187.926 36,162 -8,999 0.00% 6,795,769
2013-11-04 2013-10-31 186.551 45,161 -2,619 0.00% 8,424,813
2013-11-01 2013-10-30 185.328 47,780 +7,200 0.00% 8,854,989
2013-10-30 2013-10-28 177.231 40,580 +818 0.00% 7,192,024
2013-10-28 2013-10-24 175.703 39,762 +1,309 0.00% 6,986,298
2013-10-25 2013-10-23 177.078 38,453 +2,455 0.00% 6,809,179
2013-10-24 2013-10-22 177.536 35,998 +163 0.00% 6,390,952
2013-10-21 2013-10-17 177.842 35,835 +819 0.00% 6,372,964
2013-10-18 2013-10-16 179.370 35,016 -3,273 0.00% 6,280,811
2013-10-17 2013-10-15 180.134 38,289 -1,309 0.00% 6,897,138
2013-10-16 2013-10-11 177.995 39,598 -3,436 0.00% 7,048,233
2013-10-15 2013-10-10 174.939 43,034 +163 0.00% 7,528,324
2013-10-11 2013-10-09 176.620 42,871 +6,055 0.00% 7,571,859
2013-10-09 2013-10-07 178.606 36,816 +654 0.00% 6,575,552
2013-10-07 2013-10-03 179.828 36,162 -164 0.00% 6,502,943
2013-10-04 2013-10-02 176.772 36,326 +328 0.00% 6,421,434
2013-10-03 2013-09-30 176.161 35,998 -328 0.00% 6,341,453
2013-10-02 2013-09-27 179.523 36,326 +491 0.00% 6,521,335
2013-09-30 2013-09-26 178.453 35,835 -163 0.00% 6,394,864
2013-09-27 2013-09-25 179.523 35,998 +163 0.00% 6,462,452
2013-09-26 2013-09-24 181.967 35,835 +164 0.00% 6,520,790
2013-09-25 2013-09-23 184.564 35,671 +164 0.00% 6,583,598
2013-09-24 2013-09-19 186.092 35,507 -164 0.00% 6,607,579
2013-09-23 2013-09-18 182.425 35,671 -4,582 0.00% 6,507,298
2013-09-19 2013-09-17 183.495 40,253 -163 0.00% 7,386,222
2013-09-18 2013-09-16 184.870 40,416 -1,309 0.00% 7,471,706
2013-09-17 2013-09-13 181.662 41,725 -655 0.00% 7,579,827
2013-09-16 2013-09-12 182.578 42,380 -163 0.00% 7,737,665
2013-09-13 2013-09-11 181.814 42,543 +818 0.00% 7,734,926
2013-09-12 2013-09-10 183.197 41,725 -2,291 0.00% 7,643,890
2013-09-11 2013-09-09 180.589 44,016 +1,489 0.00% 7,948,786
2013-09-10 2013-09-06 176.139 42,527 -3,259 0.00% 7,490,666
2013-09-09 2013-09-05 176.446 45,786 -978 0.00% 8,078,753
2013-09-06 2013-09-04 174.912 46,764 +652 0.00% 8,179,566
2013-09-05 2013-09-03 174.758 46,112 -1,629 0.00% 8,058,449
2013-09-04 2013-09-02 172.303 47,741 -1,467 0.00% 8,225,931
2013-09-03 2013-08-30 166.780 49,208 -977 0.00% 8,206,898
2013-09-02 2013-08-29 165.245 50,185 +651 0.00% 8,292,842
2013-08-30 2013-08-28 163.251 49,534 -7,006 0.00% 8,086,467
2013-08-29 2013-08-27 166.626 56,540 -3,748 0.01% 9,421,052
2013-08-28 2013-08-26 166.780 60,288 +8,473 0.01% 10,054,818
2013-08-27 2013-08-23 163.251 51,815 +978 0.01% 8,458,842
2013-08-26 2013-08-22 163.404 50,837 +978 0.00% 8,306,983
2013-08-22 2013-08-20 162.944 49,859 +2,118 0.00% 8,124,223
2013-08-21 2013-08-19 167.547 47,741 +1,792 0.00% 7,998,857
2013-08-20 2013-08-16 168.467 45,949 -2,444 0.00% 7,740,913
2013-08-19 2013-08-15 168.467 48,393 -1,955 0.00% 8,152,647
2013-08-16 2013-08-13 166.933 50,348 -1,630 0.00% 8,404,752
2013-08-15 2013-08-12 163.097 51,978 -32,913 0.01% 8,477,477
2013-08-13 2013-08-09 152.050 84,891 +9,776 0.01% 12,907,706
2013-08-12 2013-08-08 151.897 75,115 -4,074 0.01% 11,409,737
2013-08-09 2013-08-07 151.130 79,189 +4,726 0.01% 11,967,815
2013-08-08 2013-08-06 153.585 74,463 +326 0.01% 11,436,375
2013-08-07 2013-08-05 153.738 74,137 +8,635 0.01% 11,397,681
2013-08-06 2013-08-02 155.426 65,502 -10,591 0.01% 10,180,703
2013-08-05 2013-08-01 154.045 76,093 +8,636 0.01% 11,721,743
2013-08-02 2013-07-31 154.045 67,457 -163 0.01% 10,391,411
2013-07-31 2013-07-29 152.818 67,620 +489 0.01% 10,333,520
2013-07-30 2013-07-26 154.505 67,131 +1,629 0.01% 10,372,092
2013-07-29 2013-07-25 154.352 65,502 +7,496 0.01% 10,110,353
2013-07-26 2013-07-24 156.346 58,006 +7,821 0.01% 9,069,031
2013-07-25 2013-07-23 158.034 50,185 -13,361 0.00% 7,930,945
2013-07-24 2013-07-22 152.971 63,546 +651 0.01% 9,720,691
2013-07-23 2013-07-19 152.664 62,895 +326 0.01% 9,601,807
2013-07-22 2013-07-18 154.198 62,569 +7,333 0.01% 9,648,039
2013-07-19 2013-07-17 155.426 55,236 -2,770 0.01% 8,585,102
2013-07-18 2013-07-16 156.040 58,006 -4,563 0.01% 9,051,231
2013-07-17 2013-07-15 156.500 62,569 +8,636 0.01% 9,792,040
2013-07-16 2013-07-12 156.960 53,933 +6,518 0.01% 8,465,332
2013-07-15 2013-07-11 160.949 47,415 -18,250 0.00% 7,631,414
2013-07-12 2013-07-10 154.045 65,665 -13,687 0.01% 10,115,362
2013-07-11 2013-07-09 149.902 79,352 +11,732 0.01% 11,895,048
2013-07-10 2013-07-08 150.516 67,620 +163 0.01% 10,177,895
2013-07-09 2013-07-05 153.278 67,457 -9,450 0.01% 10,339,661
2013-07-08 2013-07-04 152.204 76,907 +6,517 0.01% 11,705,536
2013-07-05 2013-07-03 152.664 70,390 +7,007 0.01% 10,746,024
2013-07-04 2013-07-02 157.881 63,383 -5,866 0.01% 10,006,955
2013-07-03 2013-06-28 160.182 69,249 -1,304 0.01% 11,092,458
2013-07-02 2013-06-27 155.579 70,553 -4,725 0.01% 10,976,584
2013-06-28 2013-06-26 156.960 75,278 +3,259 0.01% 11,815,646
2013-06-27 2013-06-25 154.198 72,019 +21,671 0.01% 11,105,214
2013-06-26 2013-06-24 158.034 50,348 -1,467 0.00% 7,956,704
2013-06-25 2013-06-21 162.637 51,815 +326 0.01% 8,427,042
2013-06-24 2013-06-20 164.478 51,489 +2,118 0.01% 8,468,822
2013-06-19 2013-06-17 170.155 49,371 -6,517 0.00% 8,400,734
2013-06-18 2013-06-14 168.774 55,888 +9,450 0.01% 9,432,461
2013-06-14 2013-06-11 173.070 46,438 -1,303 0.00% 8,037,045
2013-06-11 2013-06-07 174.298 47,741 +4,888 0.00% 8,321,155
2013-06-10 2013-06-06 175.372 42,853 +326 0.00% 7,515,212
2013-06-07 2013-06-05 177.060 42,527 -326 0.00% 7,529,815
2013-06-06 2013-06-04 177.827 42,853 -326 0.00% 7,620,412
2013-06-04 2013-05-31 177.367 43,179 +326 0.00% 7,658,508
2013-06-03 2013-05-30 178.594 42,853 +1,303 0.00% 7,653,287
2013-05-31 2013-05-29 180.282 41,550 +1,304 0.00% 7,490,705
2013-05-30 2013-05-28 184.271 40,246 +489 0.00% 7,416,167
2013-05-28 2013-05-24 179.975 39,757 +326 0.00% 7,155,260
2013-05-27 2013-05-23 181.049 39,431 +4,236 0.00% 7,138,937
2013-05-24 2013-05-22 187.033 35,195 +1,629 0.00% 6,582,615
2013-05-23 2013-05-21 186.726 33,566 +163 0.00% 6,267,639
2013-05-22 2013-05-20 187.493 33,403 -1,955 0.00% 6,262,828
2013-05-21 2013-05-16 183.811 35,358 -163 0.00% 6,499,176
2013-05-20 2013-05-15 185.805 35,521 +1,141 0.00% 6,599,987
2013-05-16 2013-05-14 185.038 34,380 +163 0.00% 6,361,609
2013-05-15 2013-05-13 188.191 34,217 +1,955 0.00% 6,439,337
2013-05-14 2013-05-10 196.373 32,262 -449 0.00% 6,335,398
2013-05-10 2013-05-08 198.072 32,711 -1,943 0.00% 6,479,119
2013-05-09 2013-05-07 195.447 34,654 +1,295 0.00% 6,773,023
2013-05-08 2013-05-06 192.977 33,359 -162 0.00% 6,437,519
2013-05-07 2013-05-03 189.889 33,521 -1,295 0.00% 6,365,281
2013-05-06 2013-05-02 189.117 34,816 +485 0.00% 6,584,313
2013-05-03 2013-04-30 189.735 34,331 -161 0.00% 6,513,791
2013-04-30 2013-04-26 185.721 34,492 -1,620 0.00% 6,405,890
2013-04-29 2013-04-25 184.023 36,112 -162 0.00% 6,645,433
2013-04-26 2013-04-24 184.023 36,274 -809 0.00% 6,675,245
2013-04-25 2013-04-23 180.935 37,083 +809 0.00% 6,709,621
2013-04-24 2013-04-22 184.023 36,274 +162 0.00% 6,675,245
2013-04-23 2013-04-19 185.567 36,112 -1,295 0.00% 6,701,183
2013-04-22 2013-04-18 178.928 37,407 -324 0.00% 6,693,169
2013-04-19 2013-04-17 178.465 37,731 -324 0.00% 6,733,667
2013-04-18 2013-04-16 180.318 38,055 +1,943 0.00% 6,861,990
2013-04-17 2013-04-15 180.318 36,112 +324 0.00% 6,511,632
2013-04-16 2013-04-12 182.788 35,788 -162 0.00% 6,541,610
2013-04-15 2013-04-11 184.486 35,950 -162 0.00% 6,632,271
2013-04-12 2013-04-10 184.023 36,112 -3,562 0.00% 6,645,433
2013-04-11 2013-04-09 181.707 39,674 -162 0.00% 7,209,048
2013-04-10 2013-04-08 176.458 39,836 +1,619 0.00% 7,029,387
2013-04-09 2013-04-05 178.774 38,217 +1,134 0.00% 6,832,201
2013-04-08 2013-04-03 184.486 37,083 +647 0.00% 6,841,294
2013-04-05 2013-04-02 184.640 36,436 +648 0.00% 6,727,557
2013-04-03 2013-03-28 185.875 35,788 -324 0.00% 6,652,110
2013-04-02 2013-03-27 186.956 36,112 -971 0.00% 6,751,359
2013-03-27 2013-03-25 186.030 37,083 +971 0.00% 6,898,543
2013-03-26 2013-03-22 186.493 36,112 -3,886 0.00% 6,734,634
2013-03-25 2013-03-21 187.574 39,998 -1,296 0.00% 7,502,570
2013-03-22 2013-03-20 186.339 41,294 +3,887 0.00% 7,694,665
2013-03-21 2013-03-19 183.868 37,407 +485 0.00% 6,877,968
2013-03-20 2013-03-18 186.647 36,922 -1,619 0.00% 6,891,393
2013-03-19 2013-03-15 189.272 38,541 -324 0.00% 7,294,725
2013-03-18 2013-03-14 191.124 38,865 +1,620 0.00% 7,428,050
2013-03-15 2013-03-13 191.742 37,245 +2,591 0.00% 7,141,428
2013-03-14 2013-03-12 194.984 34,654 +2,267 0.00% 6,756,974
2013-03-13 2013-03-11 199.307 32,387 +1,133 0.00% 6,454,944
2013-03-12 2013-03-08 202.240 31,254 -1,457 0.00% 6,320,805
2013-03-11 2013-03-07 199.307 32,711 -1,620 0.00% 6,519,519
2013-03-08 2013-03-06 198.535 34,331 -3,238 0.00% 6,815,895
2013-03-07 2013-03-05 193.749 37,569 +647 0.00% 7,278,952
2013-03-06 2013-03-04 194.058 36,922 +810 0.00% 7,164,997
2013-03-05 2013-03-01 198.380 36,112 +324 0.00% 7,163,911
2013-03-04 2013-02-28 200.387 35,788 -1,781 0.00% 7,171,461
2013-03-01 2013-02-27 197.145 37,569 -162 0.00% 7,406,551
2013-02-28 2013-02-26 196.837 37,731 +809 0.00% 7,426,839
2013-02-27 2013-02-25 198.998 36,922 +1,782 0.00% 7,347,399
2013-02-26 2013-02-22 198.998 35,140 +1,943 0.00% 6,992,785
2013-02-25 2013-02-21 200.542 33,197 +2,267 0.00% 6,657,382
2013-02-22 2013-02-20 204.092 30,930 +3,077 0.00% 6,312,580
2013-02-21 2013-02-19 202.857 27,853 +2,105 0.00% 5,650,187
2013-02-20 2013-02-18 207.334 25,748 -324 0.00% 5,338,448
2013-02-19 2013-02-15 210.113 26,072 -1,943 0.00% 5,478,075
2013-02-18 2013-02-14 210.576 28,015 -162 0.00% 5,899,300
2013-02-15 2013-02-08 208.106 28,177 +648 0.00% 5,863,813
2013-02-14 2013-02-07 207.026 27,529 +648 0.00% 5,699,211
2013-02-08 2013-02-06 208.415 26,881 +323 0.00% 5,602,407
2013-02-07 2013-02-05 207.643 26,558 +1,620 0.00% 5,514,589
2013-02-06 2013-02-04 212.738 24,938 +5,020 0.00% 5,305,256
2013-02-05 2013-02-01 218.759 19,918 -486 0.00% 4,357,236
2013-02-01 2013-01-30 215.980 20,404 -324 0.00% 4,406,853
2013-01-31 2013-01-29 212.583 20,728 -648 0.00% 4,406,430
2013-01-30 2013-01-28 213.664 21,376 -1,619 0.00% 4,567,284
2013-01-29 2013-01-25 211.966 22,995 +648 0.00% 4,874,156
2013-01-25 2013-01-23 216.289 22,347 +648 0.00% 4,833,401
2013-01-24 2013-01-22 217.987 21,699 -1,782 0.00% 4,730,096
2013-01-21 2013-01-17 211.503 23,481 +162 0.00% 4,966,297
2013-01-18 2013-01-16 212.583 23,319 +486 0.00% 4,957,233
2013-01-17 2013-01-15 214.127 22,833 -3,887 0.00% 4,889,168
2013-01-16 2013-01-14 212.738 26,720 -485 0.00% 5,684,355
2013-01-15 2013-01-11 206.717 27,205 +485 0.00% 5,623,734
2013-01-14 2013-01-10 209.341 26,720 +324 0.00% 5,593,603
2013-01-11 2013-01-09 212.275 26,396 -647 0.00% 5,603,202
2013-01-10 2013-01-08 210.422 27,043 +5,020 0.00% 5,690,445
2013-01-09 2013-01-07 219.222 22,023 -486 0.00% 4,827,923
2013-01-07 2013-01-03 216.134 22,509 -972 0.00% 4,864,965
2013-01-04 2013-01-02 210.731 23,481 -3,724 0.00% 4,948,171
2013-01-03 2012-12-31 200.387 27,205 -3,887 0.00% 5,451,536
2013-01-02 2012-12-27 196.682 31,092 -324 0.00% 6,115,241
2012-12-28 2012-12-24 194.830 31,416 -16,517 0.00% 6,120,765
2012-12-21 2012-12-19 194.675 47,933 +2,591 0.00% 9,331,365
2012-12-20 2012-12-18 196.219 45,342 -162 0.00% 8,896,962
2012-12-19 2012-12-17 197.300 45,504 -1,134 0.00% 8,977,924
2012-12-18 2012-12-14 194.366 46,638 -6,477 0.00% 9,064,861
2012-12-17 2012-12-13 187.882 53,115 +7,287 0.01% 9,979,373
2012-12-14 2012-12-12 186.956 45,828 -10,040 0.00% 8,567,824
2012-12-13 2012-12-11 185.104 55,868 +2,267 0.01% 10,341,363
2012-12-12 2012-12-10 186.030 53,601 -810 0.01% 9,971,384
2012-12-11 2012-12-07 185.258 54,411 -1,619 0.01% 10,080,068
2012-12-10 2012-12-06 186.339 56,030 +1,943 0.01% 10,440,550
2012-12-07 2012-12-05 186.802 54,087 -6,477 0.01% 10,103,545
2012-12-06 2012-12-04 178.002 60,564 +6,315 0.01% 10,780,511
2012-12-05 2012-12-03 178.619 54,249 +1,134 0.01% 9,689,929
2012-12-04 2012-11-30 181.090 53,115 -1,296 0.01% 9,618,574
2012-12-03 2012-11-29 178.774 54,411 -8,420 0.01% 9,727,265
2012-11-30 2012-11-28 177.539 62,831 +11,659 0.01% 11,154,942
2012-11-29 2012-11-27 180.626 51,172 -1,295 0.01% 9,243,017
2012-11-28 2012-11-26 181.398 52,467 +7,773 0.01% 9,517,428
2012-11-27 2012-11-23 183.405 44,694 +485 0.00% 8,197,118
2012-11-26 2012-11-22 181.553 44,209 -14,574 0.00% 8,026,265
2012-11-23 2012-11-21 179.700 58,783 +13,117 0.01% 10,563,315
2012-11-22 2012-11-20 178.311 45,666 +5,182 0.00% 8,142,738
2012-11-21 2012-11-19 180.472 40,484 +6,477 0.00% 7,306,231
2012-11-20 2012-11-16 184.023 34,007 +648 0.00% 6,258,065
2012-11-19 2012-11-15 183.714 33,359 -7,449 0.00% 6,128,518
2012-11-16 2012-11-14 186.493 40,808 +2,105 0.00% 7,610,404
2012-11-15 2012-11-13 184.949 38,703 +486 0.00% 7,158,087
2012-11-13 2012-11-09 188.963 38,217 +6,154 0.00% 7,221,601
2012-11-12 2012-11-08 189.426 32,063 -3,401 0.00% 6,073,572
2012-11-09 2012-11-07 193.286 35,464 -1,134 0.00% 6,854,686
2012-11-08 2012-11-06 191.896 36,598 +1,134 0.00% 7,023,021
2012-11-07 2012-11-05 194.212 35,464 -6,154 0.00% 6,887,536
2012-11-06 2012-11-02 192.977 41,618 +5,506 0.00% 8,031,316
2012-11-02 2012-10-31 189.581 36,112 +2,753 0.00% 6,846,134
2012-11-01 2012-10-30 186.802 33,359 +810 0.00% 6,231,519
2012-10-31 2012-10-29 188.963 32,549 -810 0.00% 6,150,559
2012-10-30 2012-10-26 188.500 33,359 +2,753 0.00% 6,288,169
2012-10-29 2012-10-25 194.675 30,606 +3,401 0.00% 5,958,229
2012-10-25 2012-10-22 195.601 27,205 -3,401 0.00% 5,321,338
2012-10-24 2012-10-19 193.286 30,606 -324 0.00% 5,915,703
2012-10-22 2012-10-18 191.742 30,930 +648 0.00% 5,930,578
2012-10-19 2012-10-17 190.352 30,282 -648 0.00% 5,764,254
2012-10-18 2012-10-16 189.426 30,930 -810 0.00% 5,858,953
2012-10-17 2012-10-15 187.882 31,740 +648 0.00% 5,963,387
2012-10-16 2012-10-12 188.346 31,092 -971 0.00% 5,856,039
2012-10-15 2012-10-11 186.956 32,063 -324 0.00% 5,994,373
2012-10-12 2012-10-10 188.037 32,387 +162 0.00% 6,089,947
2012-10-11 2012-10-09 187.265 32,225 -2,106 0.00% 6,034,610
2012-10-10 2012-10-08 184.795 34,331 -13,278 0.00% 6,344,189
2012-10-09 2012-10-05 185.721 47,609 +4,696 0.00% 8,841,993
2012-10-08 2012-10-04 182.633 42,913 -2,915 0.00% 7,837,348
2012-10-05 2012-10-03 181.244 45,828 -2,915 0.00% 8,306,049
2012-10-04 2012-09-28 180.935 48,743 +3,239 0.00% 8,819,325
2012-10-03 2012-09-27 182.633 45,504 -2,429 0.00% 8,310,551
2012-09-28 2012-09-26 179.391 47,933 -1,134 0.00% 8,598,768
2012-09-27 2012-09-25 180.626 49,067 -1,457 0.00% 8,862,798
2012-09-26 2012-09-24 179.391 50,524 +1,457 0.00% 9,063,571
2012-09-25 2012-09-21 179.391 49,067 -4,372 0.00% 8,802,198
2012-09-24 2012-09-20 179.033 53,439 +3,725 0.01% 9,567,354
2012-09-21 2012-09-19 181.821 49,714 +2,094 0.00% 9,039,044
2012-09-20 2012-09-18 180.892 47,620 +4,359 0.00% 8,614,061
2012-09-18 2012-09-14 185.383 43,261 -4,197 0.00% 8,019,853
2012-09-17 2012-09-13 178.723 47,458 -1,937 0.00% 8,481,857
2012-09-14 2012-09-12 178.259 49,395 -2,583 0.00% 8,805,094
2012-09-13 2012-09-11 176.710 51,978 +323 0.01% 9,185,037
2012-09-12 2012-09-10 176.400 51,655 -9,524 0.01% 9,111,960
2012-09-11 2012-09-07 176.710 61,179 +15,819 0.01% 10,810,947
2012-09-10 2012-09-06 170.670 45,360 +1,937 0.00% 7,741,593
2012-09-07 2012-09-05 170.825 43,423 +162 0.00% 7,417,730
2012-09-06 2012-09-04 171.909 43,261 +645 0.00% 7,436,956
2012-09-05 2012-09-03 172.064 42,616 +2,422 0.00% 7,332,675
2012-09-03 2012-08-30 174.387 40,194 +323 0.00% 7,009,311
2012-08-31 2012-08-29 175.626 39,871 +1,130 0.00% 7,002,383
2012-08-30 2012-08-28 177.175 38,741 +161 0.00% 6,863,925
2012-08-29 2012-08-27 178.259 38,580 +8,233 0.00% 6,877,225
2012-08-28 2012-08-24 183.060 30,347 +1,130 0.00% 5,555,318
2012-08-27 2012-08-23 186.002 29,217 -969 0.00% 5,434,434
2012-08-24 2012-08-22 185.383 30,186 +2,906 0.00% 5,595,971
2012-08-23 2012-08-21 186.932 27,280 -162 0.00% 5,099,497
2012-08-22 2012-08-20 186.622 27,442 +807 0.00% 5,121,280
2012-08-21 2012-08-17 187.396 26,635 -645 0.00% 4,991,301
2012-08-20 2012-08-16 185.073 27,280 -1,130 0.00% 5,048,798
2012-08-17 2012-08-15 185.538 28,410 +2,098 0.00% 5,271,130
2012-08-16 2012-08-14 188.480 26,312 +484 0.00% 4,959,297
2012-08-15 2012-08-13 187.396 25,828 +2,583 0.00% 4,840,072
2012-08-14 2012-08-10 192.043 23,245 -323 0.00% 4,464,028
2012-08-13 2012-08-09 192.507 23,568 -484 0.00% 4,537,008
2012-08-10 2012-08-08 190.339 24,052 -161 0.00% 4,578,032
2012-08-09 2012-08-07 190.029 24,213 -3,067 0.00% 4,601,176
2012-08-06 2012-08-02 189.100 27,280 +3,551 0.00% 5,158,646
2012-08-03 2012-08-01 191.578 23,729 -1,776 0.00% 4,545,952
2012-08-02 2012-07-31 188.480 25,505 +1,292 0.00% 4,807,194
2012-08-01 2012-07-30 188.171 24,213 -3,875 0.00% 4,556,177
2012-07-30 2012-07-26 182.131 28,088 +808 0.00% 5,115,686
2012-07-27 2012-07-25 183.525 27,280 +807 0.00% 5,006,548
2012-07-26 2012-07-24 185.693 26,473 +1,291 0.00% 4,915,844
2012-07-25 2012-07-23 187.861 25,182 +3,390 0.00% 4,730,714
2012-07-24 2012-07-20 196.534 21,792 -2,260 0.00% 4,282,865
2012-07-23 2012-07-19 196.689 24,052 -807 0.00% 4,730,757
2012-07-20 2012-07-18 191.733 24,859 +161 0.00% 4,766,285
2012-07-19 2012-07-17 192.352 24,698 +1,292 0.00% 4,750,716
2012-07-17 2012-07-13 186.932 23,406 +161 0.00% 4,375,324
2012-07-13 2012-07-11 191.268 23,245 -323 0.00% 4,446,028
2012-07-12 2012-07-10 189.410 23,568 +485 0.00% 4,464,007
2012-07-11 2012-07-09 191.268 23,083 +807 0.00% 4,415,043
2012-07-10 2012-07-06 196.069 22,276 +161 0.00% 4,367,638
2012-07-05 2012-07-03 194.084 22,115 +162 0.00% 4,292,157
2012-07-04 2012-06-29 192.060 21,953 -535 0.00% 4,216,297
2012-07-03 2012-06-28 185.835 22,488 -482 0.00% 4,179,048
2012-06-29 2012-06-27 189.726 22,970 -321 0.00% 4,357,996
2012-06-28 2012-06-26 186.613 23,291 -1,446 0.00% 4,346,398
2012-06-27 2012-06-25 182.722 24,737 +482 0.00% 4,519,988
2012-06-26 2012-06-22 185.368 24,255 +803 0.00% 4,496,092
2012-06-25 2012-06-21 188.325 23,452 -321 0.00% 4,416,594
2012-06-22 2012-06-20 194.395 23,773 -803 0.00% 4,621,347
2012-06-20 2012-06-18 192.838 24,576 -1,124 0.00% 4,739,196
2012-06-19 2012-06-15 189.881 25,700 -322 0.00% 4,879,947
2012-06-18 2012-06-14 186.768 26,022 -14,617 0.00% 4,860,088
2012-06-15 2012-06-13 189.259 40,639 -803 0.00% 7,691,283
2012-06-14 2012-06-12 184.434 41,442 +13,975 0.00% 7,643,306
2012-06-13 2012-06-11 184.123 27,467 -482 0.00% 5,057,293
2012-06-12 2012-06-08 177.586 27,949 -8,835 0.00% 4,963,341
2012-06-11 2012-06-07 174.162 36,784 +2,089 0.00% 6,406,358
2012-06-08 2012-06-06 173.850 34,695 -2,249 0.00% 6,031,735
2012-06-07 2012-06-05 167.936 36,944 -3,213 0.00% 6,204,225
2012-06-06 2012-06-04 166.224 40,157 +7,389 0.00% 6,675,053
2012-06-05 2012-06-01 175.874 32,768 -321 0.00% 5,763,026
2012-06-04 2012-05-31 177.897 33,089 +4,016 0.00% 5,886,431
2012-06-01 2012-05-30 179.609 29,073 +1,606 0.00% 5,221,771
2012-05-31 2012-05-29 182.099 27,467 -2,731 0.00% 5,001,719
2012-05-30 2012-05-28 176.496 30,198 -1,606 0.00% 5,329,831
2012-05-29 2012-05-25 175.718 31,804 +3,534 0.00% 5,588,534
2012-05-28 2012-05-24 179.142 28,270 -322 0.00% 5,064,345
2012-05-25 2012-05-23 179.142 28,592 -1,445 0.00% 5,122,029
2012-05-24 2012-05-22 179.298 30,037 -161 0.00% 5,385,564
2012-05-23 2012-05-21 178.053 30,198 +5,461 0.00% 5,376,831
2012-05-22 2012-05-18 180.232 24,737 +1,125 0.00% 4,458,387
2012-05-21 2012-05-17 182.722 23,612 +964 0.00% 4,314,426
2012-05-17 2012-05-15 189.414 22,648 -2,410 0.00% 4,289,855
2012-05-16 2012-05-14 183.656 25,058 +321 0.00% 4,602,042
2012-05-15 2012-05-11 187.391 24,737 +2,731 0.00% 4,635,490
2012-05-14 2012-05-10 192.060 22,006 +964 0.00% 4,226,476
2012-05-11 2012-05-09 192.994 21,042 +2,249 0.00% 4,060,980
2012-05-10 2012-05-08 198.286 18,793 -1,125 0.00% 3,726,385
2012-05-09 2012-05-07 197.663 19,918 -482 0.00% 3,937,056
2012-05-08 2012-05-04 205.290 20,400 -481 0.00% 4,187,908
2012-05-07 2012-05-03 209.025 20,881 -482 0.00% 4,364,651
2012-05-04 2012-05-02 206.379 21,363 -322 0.00% 4,408,877
2012-05-03 2012-04-30 202.021 21,685 -481 0.00% 4,380,829
2012-05-02 2012-04-27 198.597 22,166 -964 0.00% 4,402,103
2012-04-30 2012-04-26 198.441 23,130 -1,446 0.00% 4,589,950
2012-04-26 2012-04-24 193.928 24,576 +1,285 0.00% 4,765,971
2012-04-25 2012-04-23 192.683 23,291 +2,410 0.00% 4,487,774
2012-04-24 2012-04-20 199.220 20,881 +963 0.00% 4,159,905
2012-04-23 2012-04-19 199.687 19,918 -2,088 0.00% 3,977,357
2012-04-20 2012-04-18 193.928 22,006 -964 0.00% 4,267,577
2012-04-19 2012-04-17 191.438 22,970 +2,249 0.00% 4,397,322
2012-04-18 2012-04-16 192.527 20,721 -160 0.00% 3,989,354
2012-04-17 2012-04-13 193.150 20,881 -9,477 0.00% 4,033,158
2012-04-16 2012-04-12 185.212 30,358 +963 0.00% 5,622,666
2012-04-13 2012-04-11 182.722 29,395 -1,927 0.00% 5,371,106
2012-04-12 2012-04-10 184.123 31,322 +803 0.00% 5,767,086
2012-04-11 2012-04-05 187.391 30,519 -4,176 0.00% 5,718,985
2012-04-05 2012-04-02 183.344 34,695 +160 0.00% 6,361,131
2012-04-03 2012-03-30 182.722 34,535 +1,607 0.00% 6,310,296
2012-04-02 2012-03-29 181.788 32,928 +3,373 0.00% 5,985,913
2012-03-30 2012-03-28 187.235 29,555 -161 0.00% 5,533,740
2012-03-29 2012-03-27 188.480 29,716 +964 0.00% 5,600,885
2012-03-28 2012-03-26 185.990 28,752 +642 0.00% 5,347,590
2012-03-27 2012-03-23 185.523 28,110 -482 0.00% 5,215,060
2012-03-26 2012-03-22 185.835 28,592 +964 0.00% 5,313,382
2012-03-23 2012-03-21 187.080 27,628 +803 0.00% 5,168,638
2012-03-22 2012-03-20 188.014 26,825 +322 0.00% 5,043,463
2012-03-21 2012-03-19 189.259 26,503 +321 0.00% 5,015,922
2012-03-20 2012-03-16 193.617 26,182 +642 0.00% 5,069,269
2012-03-19 2012-03-15 197.196 25,540 +1,446 0.00% 5,036,394
2012-03-16 2012-03-14 195.484 24,094 -2,088 0.00% 4,709,998
2012-03-15 2012-03-13 198.908 26,182 +321 0.00% 5,207,819
2012-03-14 2012-03-12 197.041 25,861 +161 0.00% 5,095,669
2012-03-13 2012-03-09 195.173 25,700 -2,249 0.00% 5,015,946
2012-03-12 2012-03-08 194.084 27,949 -2,570 0.00% 5,424,440
2012-03-09 2012-03-07 184.589 30,519 +3,694 0.00% 5,633,485
2012-03-08 2012-03-06 192.371 26,825 +2,410 0.00% 5,160,364
2012-03-07 2012-03-05 199.842 24,415 +1,927 0.00% 4,879,147
2012-03-06 2012-03-02 206.068 22,488 +643 0.00% 4,634,053
2012-03-05 2012-03-01 204.667 21,845 +3,855 0.00% 4,470,952
2012-03-02 2012-02-29 211.204 17,990 -2,410 0.00% 3,799,559
2012-03-01 2012-02-28 208.091 20,400 -1,445 0.00% 4,245,059
2012-02-29 2012-02-27 205.445 21,845 +1,767 0.00% 4,487,952
2012-02-28 2012-02-24 209.181 20,078 +160 0.00% 4,199,928
2012-02-27 2012-02-23 209.959 19,918 +2,249 0.00% 4,181,960
2012-02-24 2012-02-22 212.760 17,669 -161 0.00% 3,759,263
2012-02-23 2012-02-21 209.025 17,830 -160 0.00% 3,726,915
2012-02-22 2012-02-20 207.780 17,990 -2,249 0.00% 3,737,960
2012-02-21 2012-02-17 205.601 20,239 -161 0.00% 4,161,156
2012-02-20 2012-02-16 202.332 20,400 +1,125 0.00% 4,127,582
2012-02-17 2012-02-15 206.846 19,275 -321 0.00% 3,986,957
2012-02-14 2012-02-10 198.597 19,596 +642 0.00% 3,891,708
2012-02-13 2012-02-09 202.644 18,954 -4,498 0.00% 3,840,909
2012-02-10 2012-02-08 199.220 23,452 +161 0.00% 4,672,099
2012-02-09 2012-02-07 195.173 23,291 +4,337 0.00% 4,545,774
2012-02-08 2012-02-06 198.441 18,954 +964 0.00% 3,761,259
2012-02-07 2012-02-03 202.799 17,990 -2,088 0.00% 3,648,361
2012-02-06 2012-02-02 199.842 20,078 -482 0.00% 4,012,432
2012-02-03 2012-02-01 189.726 20,560 -1,767 0.00% 3,900,758
2012-02-02 2012-01-31 191.126 22,327 +1,606 0.00% 4,267,278
2012-02-01 2012-01-30 186.613 20,721 -642 0.00% 3,866,803
2012-01-31 2012-01-27 191.749 21,363 -1,928 0.00% 4,096,332
2012-01-30 2012-01-26 190.348 23,291 -2,570 0.00% 4,433,398
2012-01-27 2012-01-20 184.123 25,861 -4,497 0.00% 4,761,593
2012-01-26 2012-01-19 185.523 30,358 -6,747 0.00% 5,632,116
2012-01-20 2012-01-18 173.383 37,105 -1,927 0.00% 6,433,389
2012-01-19 2012-01-17 172.294 39,032 -11,405 0.00% 6,724,974
2012-01-18 2012-01-16 159.843 50,437 +3,373 0.01% 8,061,983
2012-01-17 2012-01-13 163.889 47,064 -4,818 0.00% 7,713,285
2012-01-16 2012-01-12 162.022 51,882 +642 0.01% 8,406,004
2012-01-13 2012-01-11 161.710 51,240 -1,606 0.01% 8,286,037
2012-01-12 2012-01-10 161.710 52,846 -2,891 0.01% 8,545,743
2012-01-11 2012-01-09 156.730 55,737 -9,959 0.01% 8,735,650
2012-01-10 2012-01-06 151.594 65,696 +4,497 0.01% 9,959,099
2012-01-09 2012-01-05 158.753 61,199 +964 0.01% 9,715,534
2012-01-06 2012-01-04 158.909 60,235 +1,446 0.01% 9,571,871
2012-01-05 2012-01-03 162.644 58,789 -7,068 0.01% 9,561,687
2012-01-04 2011-12-30 159.376 65,857 +4,979 0.01% 10,496,006
2012-01-03 2011-12-29 158.598 60,878 +1,446 0.01% 9,655,099
2011-12-30 2011-12-28 159.220 59,432 +2,410 0.01% 9,462,767
2011-12-29 2011-12-23 161.710 57,022 -7,871 0.01% 9,221,046
2011-12-28 2011-12-22 157.352 64,893 +5,943 0.01% 10,211,068
2011-12-23 2011-12-21 160.310 58,950 +19,436 0.01% 9,450,248
2011-12-22 2011-12-20 164.667 39,514 +2,249 0.00% 6,506,671
2011-12-21 2011-12-19 166.380 37,265 +3,373 0.00% 6,200,133
2011-12-20 2011-12-16 169.648 33,892 -2,731 0.00% 5,749,709
2011-12-19 2011-12-15 165.757 36,623 +2,249 0.00% 6,070,517
2011-12-16 2011-12-14 168.714 34,374 +161 0.00% 5,799,380
2011-12-15 2011-12-13 170.426 34,213 -482 0.00% 5,830,791
2011-12-14 2011-12-12 172.916 34,695 -482 0.00% 5,999,335
2011-12-13 2011-12-09 174.006 35,177 +1,285 0.00% 6,121,006
2011-12-12 2011-12-08 180.543 33,892 +482 0.00% 6,118,956
2011-12-09 2011-12-07 184.278 33,410 -1,125 0.00% 6,156,733
2011-12-08 2011-12-06 181.632 34,535 +2,410 0.00% 6,272,671
2011-12-07 2011-12-05 186.924 32,125 +1,445 0.00% 6,004,935
2011-12-06 2011-12-02 187.858 30,680 -3,855 0.00% 5,763,480
2011-12-05 2011-12-01 179.920 34,535 -13,011 0.00% 6,213,545
2011-12-02 2011-11-30 159.220 47,546 +9,156 0.00% 7,570,277
2011-12-01 2011-11-29 168.092 38,390 -3,694 0.00% 6,453,035
2011-11-30 2011-11-28 167.625 42,084 -3,534 0.00% 7,054,316
2011-11-29 2011-11-25 161.866 45,618 -5,140 0.00% 7,384,001
2011-11-28 2011-11-24 165.290 50,758 +1,446 0.01% 8,389,792
2011-11-25 2011-11-23 159.998 49,312 -161 0.00% 7,889,835
2011-11-24 2011-11-22 166.535 49,473 +6,264 0.00% 8,238,994
2011-11-23 2011-11-21 163.578 43,209 +2,249 0.00% 7,068,042
2011-11-22 2011-11-18 169.648 40,960 +3,695 0.00% 6,948,781
2011-11-21 2011-11-17 178.675 37,265 -2,731 0.00% 6,658,328
2011-11-18 2011-11-16 180.387 39,996 +12,208 0.00% 7,214,765
2011-11-17 2011-11-15 191.593 27,788 +3,373 0.00% 5,323,994
2011-11-16 2011-11-14 195.484 24,415 -4,177 0.00% 4,772,748
2011-11-15 2011-11-11 186.301 28,592 -1,124 0.00% 5,326,732
2011-11-14 2011-11-10 183.656 29,716 +6,586 0.00% 5,457,510
2011-11-11 2011-11-09 198.130 23,130 -3,855 0.00% 4,582,750
2011-11-10 2011-11-08 193.461 26,985 -482 0.00% 5,220,544
2011-11-09 2011-11-07 193.928 27,467 +964 0.00% 5,326,617
2011-11-08 2011-11-04 194.395 26,503 +481 0.00% 5,152,045
2011-11-07 2011-11-03 182.877 26,022 -2,088 0.00% 4,758,836
2011-11-04 2011-11-02 184.278 28,110 -321 0.00% 5,180,059
2011-11-03 2011-11-01 175.095 28,431 +2,088 0.00% 4,978,137
2011-11-02 2011-10-31 182.722 26,343 +321 0.00% 4,813,439
2011-11-01 2011-10-28 183.811 26,022 -2,409 0.00% 4,783,136
2011-10-31 2011-10-27 180.854 28,431 -1,124 0.00% 5,141,862
2011-10-28 2011-10-26 167.936 29,555 -803 0.00% 4,963,346
2011-10-27 2011-10-25 166.535 30,358 -2,570 0.00% 5,055,675
2011-10-26 2011-10-24 161.555 32,928 -2,410 0.00% 5,319,672
2011-10-25 2011-10-21 150.349 35,338 +2,410 0.00% 5,313,018
2011-10-24 2011-10-20 155.018 32,928 -3,213 0.00% 5,104,425
2011-10-21 2011-10-19 160.154 36,141 +7,068 0.00% 5,788,123
2011-10-20 2011-10-18 165.290 29,073 +1,766 0.00% 4,805,477
2011-10-19 2011-10-17 176.029 27,307 -1,766 0.00% 4,806,830
2011-10-17 2011-10-13 168.092 29,073 -4,337 0.00% 4,886,926
2011-10-14 2011-10-12 156.263 33,410 -2,731 0.00% 5,220,744
2011-10-13 2011-10-11 144.746 36,141 +2,249 0.00% 5,231,248
2011-10-12 2011-10-10 140.232 33,892 +803 0.00% 4,752,741
2011-10-11 2011-10-07 141.321 33,089 -2,410 0.00% 4,676,185
2011-10-10 2011-10-06 130.738 35,499 -4,336 0.00% 4,641,064
2011-10-07 2011-10-04 120.310 39,835 +160 0.00% 4,792,548
2011-10-06 2011-10-03 119.221 39,675 +5,783 0.00% 4,730,073
2011-10-04 2011-09-30 137.586 33,892 +642 0.00% 4,663,067
2011-10-03 2011-09-28 146.302 33,250 -3,855 0.00% 4,864,539
2011-09-30 2011-09-27 145.679 37,105 -5,782 0.00% 5,405,433
2011-09-28 2011-09-26 132.294 42,887 +4,818 0.00% 5,673,705
2011-09-27 2011-09-23 153.306 38,069 -7,549 0.00% 5,836,196
2011-09-26 2011-09-22 163.578 45,618 -1,124 0.00% 7,462,101
2011-09-23 2011-09-21 176.029 46,742 +482 0.00% 8,227,958
2011-09-22 2011-09-20 176.963 46,260 +321 0.00% 8,186,312
2011-09-21 2011-09-19 174.317 45,939 -161 0.00% 8,007,957
2011-09-20 2011-09-16 185.523 46,100 -1,606 0.00% 8,552,624
2011-09-19 2011-09-15 179.453 47,706 -803 0.00% 8,561,000
2011-09-16 2011-09-14 178.053 48,509 +1,124 0.00% 8,637,151
2011-09-15 2011-09-12 181.321 47,385 +1,606 0.00% 8,591,895
2011-09-14 2011-09-09 192.683 45,779 -642 0.00% 8,820,823
2011-09-12 2011-09-08 190.971 46,421 -161 0.00% 8,865,051
2011-09-09 2011-09-07 193.150 46,582 -3,534 0.00% 8,997,298
2011-09-08 2011-09-06 186.924 50,116 +1,446 0.00% 9,367,886
2011-09-07 2011-09-05 187.235 48,670 +964 0.00% 9,112,744
2011-09-06 2011-09-02 194.239 47,706 +482 0.00% 9,266,373
2011-09-05 2011-09-01 197.352 47,224 -2,892 0.00% 9,319,749
2011-09-02 2011-08-31 194.084 50,116 +2,089 0.00% 9,726,689
2011-09-01 2011-08-30 194.032 48,027 +321 0.00% 9,318,758
2011-08-31 2011-08-29 188.256 47,706 +781 0.00% 8,980,939
2011-08-30 2011-08-26 188.880 46,925 -321 0.00% 8,863,211
2011-08-29 2011-08-25 195.593 47,246 -320 0.00% 9,240,970
2011-08-26 2011-08-24 194.968 47,566 -961 0.00% 9,273,859
2011-08-25 2011-08-23 202.461 48,527 +2,403 0.00% 9,824,826
2011-08-24 2011-08-22 194.344 46,124 -961 0.00% 8,963,915
2011-08-23 2011-08-19 196.529 47,085 +480 0.00% 9,253,579
2011-08-22 2011-08-18 203.085 46,605 +5,125 0.00% 9,464,796
2011-08-19 2011-08-17 209.329 41,480 -160 0.00% 8,682,983
2011-08-18 2011-08-16 209.329 41,640 -3,524 0.00% 8,716,476
2011-08-17 2011-08-15 211.203 45,164 -5,445 0.00% 9,538,754
2011-08-15 2011-08-11 195.905 50,609 -320 0.01% 9,914,548
2011-08-12 2011-08-10 198.246 50,929 +1,281 0.01% 10,096,487
2011-08-11 2011-08-09 197.466 49,648 +1,922 0.00% 9,803,784
2011-08-10 2011-08-08 211.983 47,726 +480 0.00% 10,117,105
2011-08-09 2011-08-05 217.915 47,246 +3,043 0.00% 10,295,606
2011-08-08 2011-08-04 225.408 44,203 +1,442 0.00% 9,963,694
2011-08-05 2011-08-03 228.686 42,761 +961 0.00% 9,778,830
2011-08-04 2011-08-02 235.086 41,800 +1,281 0.00% 9,826,587
2011-08-03 2011-08-01 239.457 40,519 -160 0.00% 9,702,542
2011-08-02 2011-07-29 236.803 40,679 -320 0.00% 9,632,905
2011-08-01 2011-07-28 239.613 40,999 -1,442 0.00% 9,823,881
2011-07-29 2011-07-27 238.832 42,441 +3,844 0.00% 10,136,277
2011-07-28 2011-07-26 242.110 38,597 +961 0.00% 9,344,731
2011-07-27 2011-07-25 240.081 37,636 +640 0.00% 9,035,688
2011-07-26 2011-07-22 243.827 36,996 -1,121 0.00% 9,020,638
2011-07-25 2011-07-21 243.515 38,117 +801 0.00% 9,282,068
2011-07-22 2011-07-20 244.764 37,316 -160 0.00% 9,133,612
2011-07-21 2011-07-19 245.388 37,476 +961 0.00% 9,196,175
2011-07-20 2011-07-18 246.013 36,515 +1,121 0.00% 8,983,156
2011-07-19 2011-07-15 247.262 35,394 -1,922 0.00% 8,751,576
2011-07-18 2011-07-14 246.481 37,316 +160 0.00% 9,197,688
2011-07-15 2011-07-13 246.325 37,156 +1,602 0.00% 9,152,451
2011-07-13 2011-07-11 251.945 35,554 +320 0.00% 8,957,636
2011-07-12 2011-07-08 256.940 35,234 -1,121 0.00% 9,053,015
2011-07-11 2011-07-07 255.847 36,355 -320 0.00% 9,301,319
2011-07-08 2011-07-06 253.506 36,675 +1,441 0.00% 9,297,316
2011-07-07 2011-07-05 255.379 35,234 -1,121 0.00% 8,998,014
2011-07-06 2011-07-04 256.315 36,355 +3,203 0.00% 9,318,344
2011-07-05 2011-06-30 250.852 33,152 -641 0.00% 8,316,241
2011-07-04 2011-06-29 245.388 33,793 +321 0.00% 8,292,409
2011-06-30 2011-06-28 246.325 33,472 -2,723 0.00% 8,244,989
2011-06-29 2011-06-27 246.325 36,195 -640 0.00% 8,915,732
2011-06-28 2011-06-24 246.481 36,835 -801 0.00% 9,079,130
2011-06-27 2011-06-23 236.335 37,636 +1,441 0.00% 8,894,689
2011-06-24 2011-06-22 238.520 36,195 -3,043 0.00% 8,633,231
2011-06-23 2011-06-21 237.427 39,238 +2,082 0.00% 9,316,172
2011-06-22 2011-06-20 232.432 37,156 -160 0.00% 8,636,248
2011-06-21 2011-06-17 232.120 37,316 +1,441 0.00% 8,661,787
2011-06-20 2011-06-16 235.398 35,875 +1,602 0.00% 8,444,903
2011-06-17 2011-06-15 240.861 34,273 -1,602 0.00% 8,255,046
2011-06-16 2011-06-14 243.515 35,875 +1,602 0.00% 8,736,107
2011-06-15 2011-06-13 242.891 34,273 +4,004 0.00% 8,324,596
2011-06-14 2011-06-10 242.579 30,269 +1,762 0.00% 7,342,611
2011-06-13 2011-06-09 246.169 28,507 +160 0.00% 7,017,536
2011-06-10 2011-06-08 246.325 28,347 +4,324 0.00% 6,982,574
2011-06-09 2011-06-07 253.037 24,023 -481 0.00% 6,078,714
2011-06-08 2011-06-03 252.413 24,504 +2,403 0.00% 6,185,124
2011-06-03 2011-06-01 258.813 22,101 -4,004 0.00% 5,720,024
2011-06-02 2011-05-31 260.842 26,105 +160 0.00% 6,809,286
2011-05-31 2011-05-27 254.286 25,945 -1,281 0.00% 6,597,451
2011-05-25 2011-05-23 251.632 27,226 -3,524 0.00% 6,850,942
2011-05-24 2011-05-20 256.471 30,750 -320 0.00% 7,886,497
2011-05-23 2011-05-19 255.847 31,070 -801 0.00% 7,949,167
2011-05-19 2011-05-17 255.223 31,871 +801 0.00% 8,134,201
2011-05-18 2011-05-16 254.754 31,070 -641 0.00% 7,915,217
2011-05-17 2011-05-13 256.784 31,711 -160 0.00% 8,142,866
2011-05-16 2011-05-12 257.043 31,871 +641 0.00% 8,192,213
2011-05-13 2011-05-11 259.555 31,230 +502 0.00% 8,105,909
2011-05-12 2011-05-09 260.654 30,728 +477 0.00% 8,009,387
2011-05-11 2011-05-06 259.084 30,251 -1,592 0.00% 7,837,554
2011-05-06 2011-05-04 257.043 31,843 +3,980 0.00% 8,185,016
2011-05-04 2011-04-29 265.208 27,863 +160 0.00% 7,389,489
2011-05-03 2011-04-28 267.092 27,703 -2,548 0.00% 7,399,255
2011-04-29 2011-04-27 265.836 30,251 -477 0.00% 8,041,805
2011-04-28 2011-04-26 268.662 30,728 -1,593 0.00% 8,255,458
2011-04-27 2011-04-21 271.646 32,321 +1,911 0.00% 8,779,863
2011-04-26 2011-04-20 269.447 30,410 +1,274 0.00% 8,193,898
2011-04-21 2011-04-19 266.778 29,136 +796 0.00% 7,772,848
2011-04-20 2011-04-18 269.919 28,340 -4,936 0.00% 7,649,492
2011-04-19 2011-04-15 271.489 33,276 +478 0.00% 9,034,060
2011-04-18 2011-04-14 268.976 32,798 +2,706 0.00% 8,821,889
2011-04-15 2011-04-13 266.621 30,092 -1,433 0.00% 8,023,163
2011-04-14 2011-04-12 264.423 31,525 -1,114 0.00% 8,335,930
2011-04-13 2011-04-11 266.621 32,639 +1,592 0.00% 8,702,247
2011-04-12 2011-04-08 269.133 31,047 +1,274 0.00% 8,355,786
2011-04-11 2011-04-07 269.919 29,773 -2,707 0.00% 8,036,285
2011-04-08 2011-04-06 270.861 32,480 -796 0.00% 8,797,555
2011-04-07 2011-04-04 265.522 33,276 -3,821 0.00% 8,835,509
2011-04-06 2011-04-01 259.398 37,097 +2,866 0.00% 9,622,894
2011-04-04 2011-03-31 247.622 34,231 -637 0.00% 8,476,336
2011-04-01 2011-03-30 242.283 34,868 -7,324 0.00% 8,447,921
2011-03-31 2011-03-29 235.688 42,192 +5,891 0.00% 9,944,150
2011-03-30 2011-03-28 238.985 36,301 -478 0.00% 8,675,412
2011-03-28 2011-03-24 241.341 36,779 -796 0.00% 8,876,273
2011-03-25 2011-03-23 241.498 37,575 -1,114 0.00% 9,074,280
2011-03-24 2011-03-22 240.556 38,689 +159 0.00% 9,306,859
2011-03-23 2011-03-21 235.845 38,530 +159 0.00% 9,087,111
2011-03-22 2011-03-18 231.134 38,371 +3,185 0.00% 8,868,860
2011-03-18 2011-03-16 240.085 35,186 +3,184 0.00% 8,447,618
2011-03-17 2011-03-15 240.870 32,002 -478 0.00% 7,708,313
2011-03-15 2011-03-11 256.572 32,480 +2,388 0.00% 8,333,452
2011-03-14 2011-03-10 264.109 30,092 +1,911 0.00% 7,947,562
2011-03-11 2011-03-09 269.762 28,181 -3,662 0.00% 7,602,150
2011-03-09 2011-03-07 261.282 31,843 -1,114 0.00% 8,320,016
2011-03-08 2011-03-04 259.869 32,957 -478 0.00% 8,564,510
2011-03-07 2011-03-03 253.745 33,435 +478 0.00% 8,483,978
2011-03-04 2011-03-02 250.919 32,957 +2,069 0.00% 8,269,539
2011-03-03 2011-03-01 255.002 30,888 -2,706 0.00% 7,876,489
2011-03-02 2011-02-28 250.919 33,594 -2,707 0.00% 8,429,375
2011-03-01 2011-02-25 243.225 36,301 -1,592 0.00% 8,829,312
2011-02-28 2011-02-24 238.828 37,893 +478 0.00% 9,049,927
2011-02-25 2011-02-23 242.754 37,415 +1,432 0.00% 9,082,640
2011-02-24 2011-02-22 246.679 35,983 +1,911 0.00% 8,876,268
2011-02-23 2011-02-21 253.588 34,072 +1,274 0.00% 8,640,264
2011-02-22 2011-02-18 258.456 32,798 -8,120 0.00% 8,476,842
2011-02-21 2011-02-17 249.506 40,918 -796 0.00% 10,209,281
2011-02-18 2011-02-16 247.465 41,714 +1,592 0.00% 10,322,738
2011-02-17 2011-02-15 243.539 40,122 -637 0.00% 9,771,275
2011-02-16 2011-02-14 247.465 40,759 -955 0.00% 10,086,410
2011-02-15 2011-02-11 239.928 41,714 +159 0.00% 10,008,340
2011-02-14 2011-02-10 237.886 41,555 +1,114 0.00% 9,885,367
2011-02-11 2011-02-09 241.812 40,441 -796 0.00% 9,779,113
2011-02-10 2011-02-08 240.870 41,237 -1,910 0.00% 9,932,745
2011-02-09 2011-02-07 238.200 43,147 +2,547 0.00% 10,277,632
2011-02-08 2011-02-02 244.795 40,600 +159 0.00% 9,938,687
2011-02-07 2011-01-31 242.597 40,441 +2,389 0.00% 9,810,864
2011-02-01 2011-01-28 245.894 38,052 +318 0.00% 9,356,774
2011-01-31 2011-01-27 247.779 37,734 -1,592 0.00% 9,349,679
2011-01-28 2011-01-26 248.878 39,326 -1,274 0.00% 9,787,368
2011-01-27 2011-01-25 246.365 40,600 +796 0.00% 10,002,438
2011-01-26 2011-01-24 251.547 39,804 -637 0.00% 10,012,582
2011-01-25 2011-01-21 252.332 40,441 +1,115 0.00% 10,204,568
2011-01-24 2011-01-20 255.002 39,326 +6,050 0.00% 10,028,193
2011-01-21 2011-01-19 261.439 33,276 -5,732 0.00% 8,699,659
2011-01-20 2011-01-18 257.357 39,008 +3,344 0.00% 10,038,978
2011-01-19 2011-01-17 258.299 35,664 +3,980 0.00% 9,211,977
2011-01-18 2011-01-14 264.109 31,684 +796 0.00% 8,368,023
2011-01-17 2011-01-13 268.662 30,888 -1,751 0.00% 8,298,444
2011-01-14 2011-01-12 266.464 32,639 -159 0.00% 8,697,122
2011-01-13 2011-01-11 261.439 32,798 -1,274 0.00% 8,574,691
2011-01-12 2011-01-10 261.596 34,072 -1,274 0.00% 8,913,115
2011-01-11 2011-01-07 263.481 35,346 +1,274 0.00% 9,312,989
2011-01-10 2011-01-06 266.150 34,072 +3,662 0.00% 9,068,265
2011-01-07 2011-01-05 268.034 30,410 +2,388 0.00% 8,150,923
2011-01-06 2011-01-04 273.530 28,022 +478 0.00% 7,664,859
2011-01-05 2011-01-03 277.299 27,544 -319 0.00% 7,637,911
2011-01-04 2010-12-31 272.902 27,863 -1,910 0.00% 7,603,867
2011-01-03 2010-12-29 266.464 29,773 -2,388 0.00% 7,933,436
2010-12-30 2010-12-28 263.324 32,161 +3,821 0.00% 8,468,753
2010-12-29 2010-12-24 260.654 28,340 -478 0.00% 7,386,944
2010-12-28 2010-12-22 265.679 28,818 -2,547 0.00% 7,656,337
2010-12-22 2010-12-20 257.043 31,365 +477 0.00% 8,062,149
2010-12-21 2010-12-17 260.654 30,888 -1,751 0.00% 8,051,091
2010-12-20 2010-12-16 257.514 32,639 +7,324 0.00% 8,404,997
2010-12-17 2010-12-15 269.762 25,315 +3,662 0.00% 6,829,013
2010-12-16 2010-12-14 277.927 21,653 +159 0.00% 6,017,945
2010-12-15 2010-12-13 276.670 21,494 +159 0.00% 5,946,755
2010-12-14 2010-12-10 278.869 21,335 +637 0.00% 5,949,665
2010-12-10 2010-12-08 281.695 20,698 +2,548 0.00% 5,830,525
2010-12-09 2010-12-07 287.348 18,150 +159 0.00% 5,215,364
2010-12-08 2010-12-06 286.249 17,991 -2,548 0.00% 5,149,901
2010-12-07 2010-12-03 285.621 20,539 -159 0.00% 5,866,362
2010-12-06 2010-12-02 291.901 20,698 -318 0.00% 6,041,776
2010-12-03 2010-12-01 285.778 21,016 -478 0.00% 6,005,903
2010-12-02 2010-11-30 281.381 21,494 -159 0.00% 6,048,005
2010-12-01 2010-11-29 283.108 21,653 +318 0.00% 6,130,144
2010-11-30 2010-11-26 279.811 21,335 +1,115 0.00% 5,969,765
2010-11-29 2010-11-25 282.480 20,220 -796 0.00% 5,711,750
2010-11-26 2010-11-24 283.265 21,016 -637 0.00% 5,953,104
2010-11-25 2010-11-23 280.596 21,653 +3,343 0.00% 6,075,744
2010-11-24 2010-11-22 293.472 18,310 +160 0.00% 5,373,466
2010-11-23 2010-11-19 296.455 18,150 -160 0.00% 5,380,659
2010-11-22 2010-11-18 286.406 18,310 +478 0.00% 5,244,089
2010-11-19 2010-11-17 275.100 17,832 +478 0.00% 4,905,588
2010-11-18 2010-11-16 273.530 17,354 +636 0.00% 4,746,840
2010-11-17 2010-11-15 281.067 16,718 +3,344 0.00% 4,698,879
2010-11-16 2010-11-12 286.563 13,374 -159 0.00% 3,832,490
2010-11-15 2010-11-11 293.472 13,533 -956 0.00% 3,971,552
2010-11-12 2010-11-10 280.282 14,489 -4,776 0.00% 4,061,005
2010-11-11 2010-11-09 270.547 19,265 +3,344 0.00% 5,212,081
2010-11-10 2010-11-08 277.142 15,921 +1,114 0.00% 4,412,370
2010-11-09 2010-11-05 279.183 14,807 +2,070 0.00% 4,133,859
2010-11-08 2010-11-04 275.885 12,737 -478 0.00% 3,513,952
2010-11-05 2010-11-03 276.199 13,215 -1,751 0.00% 3,649,975
2010-11-03 2010-11-01 272.274 14,966 -9,871 0.00% 4,074,851
2010-11-02 2010-10-29 262.068 24,837 +318 0.00% 6,508,971
2010-11-01 2010-10-28 268.819 24,519 +10,508 0.00% 6,591,183
2010-10-29 2010-10-27 264.266 14,011 +1,433 0.00% 3,702,628
2010-10-28 2010-10-26 272.431 12,578 +637 0.00% 3,426,636
2010-10-27 2010-10-25 274.001 11,941 +159 0.00% 3,271,847
2010-10-26 2010-10-22 276.042 11,782 +159 0.00% 3,252,331
2010-10-25 2010-10-21 276.827 11,623 -796 0.00% 3,217,566
2010-10-22 2010-10-20 268.662 12,419 -637 0.00% 3,336,518
2010-10-21 2010-10-19 268.191 13,056 +160 0.00% 3,501,506
2010-10-20 2010-10-18 260.340 12,896 +318 0.00% 3,357,348
2010-10-19 2010-10-15 262.225 12,578 +1,592 0.00% 3,298,260
2010-10-18 2010-10-14 273.687 10,986 -318 0.00% 3,006,726
2010-10-15 2010-10-13 268.662 11,304 -1,274 0.00% 3,036,960
2010-10-13 2010-10-11 249.035 12,578 -1,911 0.00% 3,132,360
2010-10-12 2010-10-08 240.713 14,489 -1,432 0.00% 3,487,686
2010-10-08 2010-10-06 237.415 15,921 +159 0.00% 3,779,889
2010-10-07 2010-10-05 238.985 15,762 +3,343 0.00% 3,766,889
2010-10-06 2010-10-04 247.779 12,419 -637 0.00% 3,077,163
2010-10-05 2010-09-30 248.721 13,056 -1,751 0.00% 3,247,298
2010-09-29 2010-09-27 241.184 14,807 -318 0.00% 3,571,208
2010-09-28 2010-09-24 236.944 15,125 -160 0.00% 3,583,781
2010-09-27 2010-09-22 233.647 15,285 -4,139 0.00% 3,571,291
2010-09-24 2010-09-21 235.060 19,424 +637 0.00% 4,565,805
2010-09-22 2010-09-20 230.035 18,787 -160 0.00% 4,321,673
2010-09-21 2010-09-17 230.977 18,947 +319 0.00% 4,376,329
2010-09-20 2010-09-16 227.837 18,628 -478 0.00% 4,244,148
2010-09-16 2010-09-14 230.349 19,106 -1,910 0.00% 4,401,055
2010-09-15 2010-09-13 227.680 21,016 -637 0.00% 4,784,923
2010-09-14 2010-09-10 222.341 21,653 +955 0.00% 4,814,356
2010-09-13 2010-09-09 221.085 20,698 -159 0.00% 4,576,020
2010-09-09 2010-09-07 220.614 20,857 -1,274 0.00% 4,601,348
2010-09-08 2010-09-06 220.369 22,131 -1,114 0.00% 4,876,990
2010-09-07 2010-09-03 219.425 23,245 -2,167 0.00% 5,100,528
2010-09-06 2010-09-02 208.091 25,412 +3,653 0.00% 5,288,020
2010-07-02 2010-06-29 202.582 21,759 +2,224 0.00% 4,407,987
2010-06-30 2010-06-28 207.777 19,535 -318 0.00% 4,058,917
2010-06-29 2010-06-25 208.879 19,853 +318 0.00% 4,146,865
2010-06-25 2010-06-23 211.397 19,535 -477 0.00% 4,129,641
2010-06-24 2010-06-22 209.036 20,012 -318 0.00% 4,183,227
2010-06-23 2010-06-21 210.138 20,330 -3,176 0.00% 4,272,101
2010-06-22 2010-06-18 197.388 23,506 -953 0.00% 4,639,798
2010-06-21 2010-06-17 197.388 24,459 -635 0.00% 4,827,909
2010-06-18 2010-06-15 197.388 25,094 +2,859 0.00% 4,953,250
2010-06-17 2010-06-14 198.332 22,235 -2,700 0.00% 4,409,918
2010-06-15 2010-06-11 195.499 24,935 +317 0.00% 4,874,766
2010-06-14 2010-06-10 193.925 24,618 +1,271 0.00% 4,774,043
2010-06-11 2010-06-09 195.184 23,347 -3,494 0.00% 4,556,964
2010-06-10 2010-06-08 193.925 26,841 +2,541 0.00% 5,205,138
2010-06-09 2010-06-07 195.814 24,300 +476 0.00% 4,758,274
2010-06-08 2010-06-04 200.536 23,824 +159 0.00% 4,777,569
2010-06-07 2010-06-03 196.286 23,665 -794 0.00% 4,645,108
2010-06-04 2010-06-02 192.980 24,459 -635 0.00% 4,720,109
2010-06-02 2010-05-31 197.230 25,094 +1,429 0.00% 4,949,300
2010-06-01 2010-05-28 201.166 23,665 -953 0.00% 4,760,583
2010-05-31 2010-05-27 193.925 24,618 -1,112 0.00% 4,774,043
2010-05-28 2010-05-26 190.777 25,730 -7,623 0.00% 4,908,686
2010-05-27 2010-05-25 183.678 33,353 +5,241 0.00% 6,126,228
2010-05-26 2010-05-24 194.129 28,112 -3,939 0.00% 5,457,359
2010-05-25 2010-05-20 190.012 32,051 -2,526 0.00% 6,090,082
2010-05-24 2010-05-19 189.854 34,577 +1,737 0.00% 6,564,577
2010-05-20 2010-05-18 193.179 32,840 -632 0.00% 6,344,001
2010-05-19 2010-05-17 188.904 33,472 +3,158 0.00% 6,322,988
2010-05-18 2010-05-14 197.138 30,314 -17,525 0.00% 5,976,031
2010-05-17 2010-05-13 201.096 47,839 +17,367 0.01% 9,620,244
2010-05-14 2010-05-12 195.238 30,472 -473 0.00% 5,949,279
2010-05-13 2010-05-11 194.287 30,945 +631 0.00% 6,012,226
2010-05-12 2010-05-10 199.513 30,314 -1,263 0.00% 6,048,032
2010-05-11 2010-05-07 193.496 31,577 +1,105 0.00% 6,110,016
2010-05-10 2010-05-06 197.138 30,472 +158 0.00% 6,007,179
2010-05-07 2010-05-05 199.988 30,314 +6,789 0.00% 6,062,432
2010-05-06 2010-05-04 207.747 23,525 +3,947 0.00% 4,887,241
2010-05-04 2010-04-30 214.872 19,578 -2,842 0.00% 4,206,767
2010-05-03 2010-04-29 204.897 22,420 +2,211 0.00% 4,593,780
2010-04-30 2010-04-28 209.647 20,209 +947 0.00% 4,236,752
2010-04-29 2010-04-27 214.397 19,262 +474 0.00% 4,129,717
2010-04-27 2010-04-23 214.714 18,788 +2,052 0.00% 4,034,043
2010-04-26 2010-04-22 219.147 16,736 -947 0.00% 3,667,651
2010-04-23 2010-04-21 217.881 17,683 -1,737 0.00% 3,852,784
2010-04-22 2010-04-20 218.672 19,420 -947 0.00% 4,246,618
2010-04-21 2010-04-19 213.130 20,367 +1,263 0.00% 4,340,826
2010-04-20 2010-04-16 216.456 19,104 +474 0.00% 4,135,167
2010-04-19 2010-04-15 218.989 18,630 +315 0.00% 4,079,767
2010-04-15 2010-04-13 220.414 18,315 -2,210 0.00% 4,036,886
2010-04-14 2010-04-12 215.506 20,525 -158 0.00% 4,423,251
2010-04-13 2010-04-09 219.622 20,683 +474 0.00% 4,542,451
2010-04-12 2010-04-08 218.197 20,209 -316 0.00% 4,409,550
2010-04-09 2010-04-07 218.831 20,525 -4,421 0.00% 4,491,501
2010-04-08 2010-04-01 216.456 24,946 -5,368 0.00% 5,399,701
2010-04-07 2010-03-31 211.864 30,314 -6,315 0.00% 6,422,434
2010-04-01 2010-03-30 213.764 36,629 -7,579 0.00% 7,829,952
2010-03-31 2010-03-29 209.330 44,208 +2,684 0.01% 9,254,066
2010-03-30 2010-03-26 204.421 41,524 +6,158 0.01% 8,488,397
2010-03-29 2010-03-25 202.046 35,366 +10,104 0.00% 7,145,570
2010-03-26 2010-03-24 204.738 25,262 -6,473 0.00% 5,172,095
2010-03-25 2010-03-23 202.046 31,735 -9,315 0.00% 6,411,940
2010-03-24 2010-03-22 202.838 41,050 -6,000 0.01% 8,326,502
2010-03-23 2010-03-19 207.588 47,050 -157 0.01% 9,767,032
2010-03-22 2010-03-18 206.955 47,207 -316 0.01% 9,769,723
2010-03-19 2010-03-17 208.222 47,523 -474 0.01% 9,895,321
2010-03-18 2010-03-16 201.888 47,997 +6,789 0.01% 9,690,017
2010-03-17 2010-03-15 202.205 41,208 +158 0.01% 8,332,450
2010-03-16 2010-03-12 204.580 41,050 +1,737 0.01% 8,398,002
2010-03-15 2010-03-11 203.471 39,313 -2,526 0.00% 7,999,072
2010-03-12 2010-03-10 203.155 41,839 -1,737 0.01% 8,499,791
2010-03-11 2010-03-09 201.571 43,576 -1,579 0.01% 8,783,671
2010-03-10 2010-03-08 195.871 45,155 +6,473 0.01% 8,844,552
2010-03-09 2010-03-05 189.854 38,682 +4,895 0.00% 7,343,928
2010-03-08 2010-03-04 190.646 33,787 -474 0.00% 6,441,343
2010-03-05 2010-03-03 192.704 34,261 -474 0.00% 6,602,234
2010-03-04 2010-03-02 193.812 34,735 -315 0.00% 6,732,076
2010-03-03 2010-03-01 192.704 35,050 +1,263 0.00% 6,754,277
2010-03-02 2010-02-26 187.479 33,787 -2,053 0.00% 6,334,344
2010-03-01 2010-02-25 184.154 35,840 +474 0.00% 6,600,062
2010-02-26 2010-02-24 187.004 35,366 +1,105 0.00% 6,613,572
2010-02-25 2010-02-23 189.062 34,261 +632 0.00% 6,477,459
2010-02-24 2010-02-22 192.862 33,629 -1,263 0.00% 6,485,770
2010-02-23 2010-02-19 188.587 34,892 -316 0.00% 6,580,182
2010-02-19 2010-02-17 195.713 35,208 -1,895 0.00% 6,890,649
2010-02-18 2010-02-12 194.129 37,103 +5,368 0.00% 7,202,774
2010-02-17 2010-02-11 197.454 31,735 +632 0.00% 6,266,214
2010-02-12 2010-02-10 191.279 31,103 -2,369 0.00% 5,949,350
2010-02-11 2010-02-09 187.479 33,472 +158 0.00% 6,275,288
2010-02-10 2010-02-08 184.945 33,314 -315 0.00% 6,161,265
2010-02-09 2010-02-05 188.112 33,629 +2,052 0.00% 6,326,022
2010-02-08 2010-02-04 196.346 31,577 +1,421 0.00% 6,200,016
2010-02-05 2010-02-03 199.038 30,156 -1,421 0.00% 6,002,184
2010-02-04 2010-02-02 193.654 31,577 +1,263 0.00% 6,115,016
2010-02-03 2010-02-01 194.921 30,314 -316 0.00% 5,908,831
2010-02-02 2010-01-29 192.546 30,630 -1,263 0.00% 5,897,675
2010-02-01 2010-01-28 190.012 31,893 -2,684 0.00% 6,060,060
2010-01-29 2010-01-27 187.479 34,577 +316 0.00% 6,482,452
2010-01-28 2010-01-26 187.795 34,261 +158 0.00% 6,434,058
2010-01-27 2010-01-25 197.929 34,103 +2,052 0.00% 6,749,986
2010-01-26 2010-01-22 198.563 32,051 +158 0.00% 6,364,135
2010-01-25 2010-01-21 202.046 31,893 +3,000 0.00% 6,443,863
2010-01-22 2010-01-20 209.172 28,893 +2,684 0.00% 6,043,600
2010-01-21 2010-01-19 214.080 26,209 -1,263 0.00% 5,610,834
2010-01-20 2010-01-18 212.339 27,472 -158 0.00% 5,833,367
2010-01-19 2010-01-15 211.705 27,630 -473 0.00% 5,849,417
2010-01-18 2010-01-14 212.022 28,103 -1,106 0.00% 5,958,453
2010-01-15 2010-01-13 213.764 29,209 +9,316 0.00% 6,243,825
2010-01-14 2010-01-12 224.848 19,893 +1,263 0.00% 4,472,897
2010-01-13 2010-01-11 225.323 18,630 -790 0.00% 4,197,764
2010-01-12 2010-01-08 221.364 19,420 -789 0.00% 4,298,893
2010-01-11 2010-01-07 221.998 20,209 -316 0.00% 4,486,350
2010-01-08 2010-01-06 224.056 20,525 -1,579 0.00% 4,598,751
2010-01-07 2010-01-05 221.681 22,104 -1,894 0.00% 4,900,035
2010-01-06 2010-01-04 213.764 23,998 +1,894 0.00% 5,129,902
2010-01-05 2009-12-31 215.347 22,104 +1,895 0.00% 4,760,034
2009-12-30 2009-12-28 212.022 20,209 +316 0.00% 4,284,752
2009-12-29 2009-12-24 212.497 19,893 -3,158 0.00% 4,227,203
2009-12-28 2009-12-22 209.963 23,051 +2,210 0.00% 4,839,869
2009-12-23 2009-12-21 208.222 20,841 -1,421 0.00% 4,339,549
2009-12-22 2009-12-18 210.597 22,262 +158 0.00% 4,688,308
2009-12-21 2009-12-17 211.230 22,104 +3,947 0.00% 4,669,033
2009-12-18 2009-12-16 217.089 18,157 -158 0.00% 3,941,684
2009-12-17 2009-12-15 218.831 18,315 +632 0.00% 4,007,885
2009-12-16 2009-12-14 220.414 17,683 -1,895 0.00% 3,897,584
2009-12-15 2009-12-11 221.523 19,578 +2,526 0.00% 4,336,969
2009-12-14 2009-12-10 222.948 17,052 +1,895 0.00% 3,801,704
2009-12-11 2009-12-09 224.531 15,157 +632 0.00% 3,403,218
2009-12-08 2009-12-04 234.348 14,525 -4,105 0.00% 3,403,911
2009-12-07 2009-12-03 230.706 18,630 +1,421 0.00% 4,298,062
2009-12-03 2009-12-01 232.132 17,209 -158 0.00% 3,994,753
2009-12-02 2009-11-30 228.965 17,367 -474 0.00% 3,976,430
2009-12-01 2009-11-27 221.681 17,841 +3,000 0.00% 3,955,009
2009-11-30 2009-11-26 234.665 14,841 -1,421 0.00% 3,482,665
2009-11-27 2009-11-25 239.415 16,262 +947 0.00% 3,893,373
2009-11-26 2009-11-24 231.815 15,315 -473 0.00% 3,550,245
2009-11-25 2009-11-23 232.290 15,788 +1,421 0.00% 3,667,393
2009-11-24 2009-11-20 222.314 14,367 +157 0.00% 3,193,989
2009-11-23 2009-11-19 225.323 14,210 +158 0.00% 3,201,837
2009-11-19 2009-11-17 233.873 14,052 +316 0.00% 3,286,389
2009-11-18 2009-11-16 233.082 13,736 +632 0.00% 3,201,610
2009-11-16 2009-11-12 228.806 13,104 -948 0.00% 2,998,279
2009-11-12 2009-11-10 230.073 14,052 -947 0.00% 3,232,988
2009-11-11 2009-11-09 226.273 14,999 +316 0.00% 3,393,867
2009-11-10 2009-11-06 225.323 14,683 -316 0.00% 3,308,415
2009-11-09 2009-11-05 222.314 14,999 -1,579 0.00% 3,334,492
2009-11-06 2009-11-04 222.789 16,578 +1,421 0.00% 3,693,401
2009-11-05 2009-11-03 216.931 15,157 -1,105 0.00% 3,288,017
2009-11-04 2009-11-02 221.048 16,262 -316 0.00% 3,594,675
2009-11-03 2009-10-30 220.414 16,578 -631 0.00% 3,654,026
2009-11-02 2009-10-29 214.872 17,209 +1,894 0.00% 3,697,735
2009-10-30 2009-10-28 219.622 15,315 +158 0.00% 3,363,518
2009-10-29 2009-10-27 226.115 15,157 +158 0.00% 3,427,218
2009-10-28 2009-10-23 228.331 14,999 +632 0.00% 3,424,742
2009-10-27 2009-10-22 216.456 14,367 +315 0.00% 3,109,817
2009-10-22 2009-10-20 216.139 14,052 -631 0.00% 3,037,184
2009-10-21 2009-10-19 214.555 14,683 -316 0.00% 3,150,318
2009-10-14 2009-10-12 205.372 14,999 -158 0.00% 3,080,368
2009-10-13 2009-10-09 206.480 15,157 -316 0.00% 3,129,616
2009-10-09 2009-10-07 203.313 15,473 -1,736 0.00% 3,145,863
2009-10-08 2009-10-06 198.563 17,209 -316 0.00% 3,417,067
2009-10-07 2009-10-05 192.862 17,525 -632 0.00% 3,379,914
2009-10-06 2009-10-02 190.329 18,157 +790 0.00% 3,455,802
2009-10-05 2009-09-30 194.763 17,367 -316 0.00% 3,382,441
2009-10-02 2009-09-29 197.613 17,683 -316 0.00% 3,494,385
2009-09-30 2009-09-28 193.021 17,999 -2,210 0.00% 3,474,180
2009-09-28 2009-09-24 197.454 20,209 +1,737 0.00% 3,990,355
2009-09-25 2009-09-23 203.788 18,472 +315 0.00% 3,764,374
2009-09-24 2009-09-22 206.163 18,157 +158 0.00% 3,743,306
2009-09-22 2009-09-18 209.013 17,999 -316 0.00% 3,762,033
2009-09-21 2009-09-17 209.805 18,315 +158 0.00% 3,842,581
2009-09-16 2009-09-14 202.046 18,157 -158 0.00% 3,668,555
2009-09-14 2009-09-10 202.046 18,315 -1,263 0.00% 3,700,478
2009-09-11 2009-09-09 199.513 19,578 -315 0.00% 3,906,062
2009-09-10 2009-09-08 202.363 19,893 -1,264 0.00% 4,025,607
2009-09-08 2009-09-04 193.179 21,157 -473 0.00% 4,087,090
2009-09-07 2009-09-03 186.054 21,630 -1,105 0.00% 4,024,340
2009-09-04 2009-09-02 180.512 22,735 +1,421 0.00% 4,103,931
2009-09-03 2009-09-01 183.203 21,314 +947 0.00% 3,904,798
2009-09-02 2009-08-31 183.678 20,367 -3,789 0.00% 3,740,980
2009-09-01 2009-08-28 187.795 24,156 +1,894 0.00% 4,536,386
2009-08-31 2009-08-27 194.036 22,262 +474 0.00% 4,319,629
2009-08-28 2009-08-26 194.354 21,788 +1,635 0.00% 4,234,575
2009-08-27 2009-08-25 196.894 20,153 +1,102 0.00% 3,968,007
2009-08-25 2009-08-21 192.766 19,051 -157 0.00% 3,672,379
2009-08-24 2009-08-20 196.100 19,208 -1,575 0.00% 3,766,692
2009-08-21 2009-08-19 192.607 20,783 +2,519 0.00% 4,002,949
2009-08-20 2009-08-18 195.465 18,264 -3,306 0.00% 3,569,973
2009-08-19 2009-08-17 194.354 21,570 +1,417 0.00% 4,192,206
2009-08-18 2009-08-14 206.421 20,153 -472 0.00% 4,160,007
2009-08-17 2009-08-13 207.850 20,625 -788 0.00% 4,286,913
2009-08-14 2009-08-12 204.833 21,413 +2,362 0.00% 4,386,097
2009-08-13 2009-08-11 209.915 19,051 -630 0.00% 3,999,082
2009-08-12 2009-08-10 206.739 19,681 +1,890 0.00% 4,068,826
2009-08-11 2009-08-07 204.675 17,791 +1,732 0.00% 3,641,366
2009-08-10 2009-08-06 212.614 16,059 -1,417 0.00% 3,414,366
2009-08-07 2009-08-05 213.090 17,476 +1,574 0.00% 3,723,965
2009-08-06 2009-08-04 215.790 15,902 +157 0.00% 3,431,486
2009-08-05 2009-08-03 219.759 15,745 -944 0.00% 3,460,109
2009-08-04 2009-07-31 218.489 16,689 +472 0.00% 3,646,362
2009-08-03 2009-07-30 214.043 16,217 -1,574 0.00% 3,471,134
2009-07-31 2009-07-29 212.773 17,791 +4,408 0.00% 3,785,438
2009-07-30 2009-07-28 222.141 13,383 +315 0.00% 2,972,913
2009-07-29 2009-07-27 217.377 13,068 -315 0.00% 2,840,688
2009-07-28 2009-07-24 215.948 13,383 -4,093 0.00% 2,890,037
2009-07-27 2009-07-23 209.597 17,476 +157 0.00% 3,662,916
2009-07-24 2009-07-22 204.516 17,319 +2,677 0.00% 3,542,009
2009-07-23 2009-07-21 210.073 14,642 +157 0.00% 3,075,893
2009-07-22 2009-07-20 208.009 14,485 +315 0.00% 3,013,012
2009-07-21 2009-07-17 188.637 14,170 -2,204 0.00% 2,672,990
2009-07-20 2009-07-16 186.255 16,374 -2,519 0.00% 3,049,747
2009-07-17 2009-07-15 185.144 18,893 -1,103 0.00% 3,497,925
2009-07-16 2009-07-14 182.127 19,996 -1,889 0.00% 3,641,812
2009-07-15 2009-07-13 173.076 21,885 +3,149 0.00% 3,787,774
2009-07-14 2009-07-10 177.681 18,736 -2,047 0.00% 3,329,032
2009-07-13 2009-07-09 176.411 20,783 -630 0.00% 3,666,345
2009-07-10 2009-07-08 174.029 21,413 +1,103 0.00% 3,726,483
2009-07-09 2009-07-07 176.887 20,310 -2,520 0.00% 3,592,577
2009-07-08 2009-07-06 182.921 22,830 +3,622 0.00% 4,176,086
2009-07-07 2009-07-03 179.904 19,208 +157 0.00% 3,455,597
2009-07-06 2009-07-02 172.124 19,051 -1,417 0.00% 3,279,126
2009-07-03 2009-06-30 166.566 20,468 -157 0.00% 3,409,274
2009-06-30 2009-06-26 172.441 20,625 -4,881 0.00% 3,556,598
2009-06-29 2009-06-25 168.948 25,506 +3,306 0.00% 4,309,184
2009-06-26 2009-06-24 167.360 22,200 -3,306 0.00% 3,715,392
2009-06-25 2009-06-23 161.644 25,506 -787 0.00% 4,122,884
2009-06-24 2009-06-22 165.772 26,293 +1,889 0.00% 4,358,647
2009-06-23 2009-06-19 165.137 24,404 +2,047 0.00% 4,030,003
2009-06-22 2009-06-18 168.154 22,357 -2,204 0.00% 3,759,417
2009-06-19 2009-06-17 168.313 24,561 +2,991 0.00% 4,133,928
2009-06-18 2009-06-16 172.282 21,570 +7,400 0.00% 3,716,130
2009-06-17 2009-06-15 181.492 14,170 +1,102 0.00% 2,571,740
2009-06-09 2009-06-05 187.526 13,068 +472 0.00% 2,450,587
2009-06-08 2009-06-04 183.715 12,596 -472 0.00% 2,314,073
2009-06-05 2009-06-03 181.333 13,068 -315 0.00% 2,369,661
2009-06-04 2009-06-02 179.586 13,383 -4,408 0.00% 2,403,406
2009-06-03 2009-06-01 183.874 17,791 +3,464 0.00% 3,271,297
2009-06-02 2009-05-29 170.694 14,327 -788 0.00% 2,445,540
2009-06-01 2009-05-27 162.279 15,115 -2,047 0.00% 2,452,845
2009-05-29 2009-05-26 155.133 17,162 +2,205 0.00% 2,662,401
2009-05-26 2009-05-22 159.579 14,957 -630 0.00% 2,386,830
2009-05-25 2009-05-21 162.279 15,587 +1,574 0.00% 2,529,440
2009-05-22 2009-05-20 166.407 14,013 +158 0.00% 2,331,865
2009-05-21 2009-05-19 168.313 13,855 -630 0.00% 2,331,972
2009-05-19 2009-05-15 156.721 14,485 -1,417 0.00% 2,270,109
2009-05-18 2009-05-14 154.181 15,902 +1,417 0.00% 2,451,783
2009-05-15 2009-05-13 160.056 14,485 +1,260 0.00% 2,318,409
2009-05-14 2009-05-12 161.009 13,225 +629 0.00% 2,129,338
2009-05-13 2009-05-11 158.627 12,596 -314 0.00% 1,998,063
2009-05-12 2009-05-08 161.961 12,910 -1,260 0.00% 2,090,920
2009-05-11 2009-05-07 162.596 14,170 +1,417 0.00% 2,303,991
2009-05-08 2009-05-06 161.644 12,753 -472 0.00% 2,061,442
2009-05-07 2009-05-05 157.039 13,225 +472 0.00% 2,076,840
2009-05-06 2009-05-04 161.009 12,753 -630 0.00% 2,053,342
2009-05-05 2009-04-30 154.022 13,383 -2,676 0.00% 2,061,276
2009-05-04 2009-04-29 148.782 16,059 -3,464 0.00% 2,389,291
2009-04-30 2009-04-28 143.701 19,523 +5,353 0.00% 2,805,473
2009-04-29 2009-04-27 157.833 14,170 -1,732 0.00% 2,236,492
2009-04-28 2009-04-24 162.438 15,902 +157 0.00% 2,583,083
2009-04-27 2009-04-23 162.914 15,745 -1,102 0.00% 2,565,081
2009-04-24 2009-04-22 159.738 16,847 +473 0.00% 2,691,111
2009-04-23 2009-04-21 162.755 16,374 +1,259 0.00% 2,664,954
2009-04-22 2009-04-20 167.360 15,115 +788 0.00% 2,529,646
2009-04-20 2009-04-16 161.961 14,327 -630 0.00% 2,320,419
2009-04-17 2009-04-15 167.836 14,957 +787 0.00% 2,510,328
2009-04-16 2009-04-14 169.107 14,170 -1,260 0.00% 2,396,241
2009-04-15 2009-04-09 166.407 15,430 +788 0.00% 2,567,664
2009-04-14 2009-04-08 154.498 14,642 -473 0.00% 2,262,165
2009-04-09 2009-04-07 161.644 15,115 +1,417 0.00% 2,443,245
2009-04-08 2009-04-06 167.836 13,698 -472 0.00% 2,299,022
2009-04-07 2009-04-03 164.502 14,170 -472 0.00% 2,330,991
2009-04-06 2009-04-02 164.025 14,642 +472 0.00% 2,401,661
2009-04-03 2009-04-01 150.211 14,170 -472 0.00% 2,128,492
2009-04-02 2009-03-31 146.877 14,642 -2,677 0.00% 2,150,568
2009-04-01 2009-03-30 143.383 17,319 +3,464 0.00% 2,483,257
2009-03-31 2009-03-27 155.610 13,855 -1,890 0.00% 2,155,975
2009-03-30 2009-03-26 157.356 15,745 +1,103 0.00% 2,477,578
2009-03-27 2009-03-25 149.100 14,642 -1,260 0.00% 2,183,117
2009-03-26 2009-03-24 156.721 15,902 +472 0.00% 2,492,183
2009-03-25 2009-03-23 150.052 15,430 +315 0.00% 2,315,308
2009-03-24 2009-03-20 139.731 15,115 -1,574 0.00% 2,112,039
2009-03-23 2009-03-19 145.448 16,689 +944 0.00% 2,427,375
2009-03-20 2009-03-18 140.366 15,745 +945 0.00% 2,210,070
2009-03-19 2009-03-17 140.684 14,800 +1,260 0.00% 2,082,123
2009-03-18 2009-03-16 147.671 13,540 -1,575 0.00% 1,999,460
2009-03-17 2009-03-13 139.731 15,115 -1,259 0.00% 2,112,039
2009-03-16 2009-03-12 129.410 16,374 +1,574 0.00% 2,118,963
2009-03-13 2009-03-11 126.235 14,800 -2,047 0.00% 1,868,271
2009-03-11 2009-03-09 116.866 16,847 +1,890 0.00% 1,968,844
2009-03-09 2009-03-05 121.947 14,957 -4,724 0.00% 1,823,966
2009-03-06 2009-03-04 120.836 19,681 +2,992 0.00% 2,378,170
2009-03-05 2009-03-03 112.897 16,689 -787 0.00% 1,884,130
2009-03-04 2009-03-02 112.579 17,476 +944 0.00% 1,967,430
2009-03-03 2009-02-27 118.454 16,532 -630 0.00% 1,958,282
2009-03-02 2009-02-26 120.677 17,162 +1,732 0.00% 2,071,059
2009-02-27 2009-02-25 123.694 15,430 -2,519 0.00% 1,908,598
2009-02-26 2009-02-24 117.184 17,949 +787 0.00% 2,103,331
2009-02-25 2009-02-23 116.390 17,162 -944 0.00% 1,997,482
2009-02-24 2009-02-20 111.626 18,106 -945 0.00% 2,021,105
2009-02-23 2009-02-19 114.326 19,051 -1,259 0.00% 2,178,017
2009-02-20 2009-02-18 110.356 20,310 +2,204 0.00% 2,241,330
2009-02-19 2009-02-17 112.897 18,106 +630 0.00% 2,044,105
2009-02-18 2009-02-16 117.501 17,476 +1,889 0.00% 2,053,453
2009-02-17 2009-02-13 117.978 15,587 -3,779 0.00% 1,838,918
2009-02-16 2009-02-12 114.326 19,366 +630 0.00% 2,214,030
2009-02-13 2009-02-11 118.295 18,736 +1,574 0.00% 2,216,380
2009-02-12 2009-02-10 120.677 17,162 -157 0.00% 2,071,059
2009-02-11 2009-02-09 118.930 17,319 -472 0.00% 2,059,755
2009-02-10 2009-02-06 117.978 17,791 -158 0.00% 2,098,941
2009-02-09 2009-02-05 114.643 17,949 -2,834 0.00% 2,057,730
2009-02-06 2009-02-04 107.180 20,783 -6,140 0.00% 2,227,527
2009-02-05 2009-02-03 103.528 26,923 +3,306 0.00% 2,787,289
2009-02-04 2009-02-02 103.687 23,617 +473 0.00% 2,448,775
2009-02-03 2009-01-30 108.927 23,144 -945 0.00% 2,521,004
2009-02-02 2009-01-29 102.734 24,089 -4,409 0.00% 2,474,766
2009-01-30 2009-01-23 96.383 28,498 +1,103 0.00% 2,746,718
2009-01-29 2009-01-22 102.417 27,395 +1,731 0.00% 2,805,705
2009-01-23 2009-01-21 104.798 25,664 +1,417 0.00% 2,689,548
2009-01-22 2009-01-20 112.579 24,247 +1,103 0.00% 2,729,702
2009-01-21 2009-01-19 114.484 23,144 -315 0.00% 2,649,627
2009-01-20 2009-01-16 111.785 23,459 +629 0.00% 2,622,365
2009-01-19 2009-01-15 115.437 22,830 -629 0.00% 2,635,429
2009-01-16 2009-01-14 112.897 23,459 +787 0.00% 2,648,440
2009-01-15 2009-01-13 108.292 22,672 -630 0.00% 2,455,191
2009-01-14 2009-01-12 112.420 23,302 +2,834 0.00% 2,619,615
2009-01-13 2009-01-09 120.995 20,468 +2,204 0.00% 2,476,518
2009-01-12 2009-01-08 126.393 18,264 +2,677 0.00% 2,308,447
2009-01-09 2009-01-07 134.491 15,587 -3,306 0.00% 2,096,317
2009-01-08 2009-01-06 136.873 18,893 -315 0.00% 2,585,945
2009-01-07 2009-01-05 136.556 19,208 -4,251 0.00% 2,622,960
2009-01-06 2009-01-02 125.758 23,459 -315 0.00% 2,950,161
2009-01-05 2008-12-31 119.089 23,774 -1,575 0.00% 2,831,226
2008-12-30 2008-12-24 114.643 25,349 +1,890 0.00% 2,906,090
2008-12-29 2008-12-22 123.376 23,459 +3,306 0.00% 2,894,287
2008-12-23 2008-12-19 128.458 20,153 -2,991 0.00% 2,588,804
2008-12-22 2008-12-18 128.775 23,144 +5,038 0.00% 2,980,371
2008-12-19 2008-12-17 123.218 18,106 -2,362 0.00% 2,230,978
2008-12-18 2008-12-16 118.136 20,468 -3,464 0.00% 2,418,017
2008-12-17 2008-12-15 117.660 23,932 -2,046 0.00% 2,815,842
2008-12-16 2008-12-12 114.167 25,978 +2,519 0.00% 2,965,826
2008-12-15 2008-12-11 122.424 23,459 -1,890 0.00% 2,871,937
2008-12-12 2008-12-10 120.042 25,349 +788 0.00% 3,042,942
2008-12-11 2008-12-09 113.373 24,561 -3,149 0.00% 2,784,552
2008-12-10 2008-12-08 118.454 27,710 -473 0.00% 3,282,361
2008-12-09 2008-12-05 105.751 28,183 +315 0.00% 2,980,386
2008-12-08 2008-12-04 100.035 27,868 -472 0.00% 2,787,773
2008-12-05 2008-12-03 94.954 28,340 -158 0.00% 2,690,990
2008-12-04 2008-12-02 92.572 28,498 +630 0.00% 2,638,116
2008-12-03 2008-12-01 97.177 27,868 +315 0.00% 2,708,122
2008-12-02 2008-11-28 92.890 27,553 +630 0.00% 2,559,386
2008-12-01 2008-11-27 98.447 26,923 -1,889 0.00% 2,650,490
2008-11-28 2008-11-26 97.971 28,812 -1,260 0.00% 2,822,732
2008-11-27 2008-11-25 93.048 30,072 -2,204 0.00% 2,798,150
2008-11-26 2008-11-24 90.031 32,276 +1,102 0.00% 2,905,854
2008-11-25 2008-11-21 94.636 31,174 +630 0.00% 2,950,189
2008-11-24 2008-11-20 91.460 30,544 +787 0.00% 2,793,569
2008-11-20 2008-11-18 92.413 29,757 -472 0.00% 2,749,940
2008-11-19 2008-11-17 104.957 30,229 +472 0.00% 3,172,753
2008-11-18 2008-11-14 105.910 29,757 +1,259 0.00% 3,151,563
2008-11-17 2008-11-13 104.481 28,498 +630 0.00% 2,977,497
2008-11-14 2008-11-12 107.974 27,868 +158 0.00% 3,009,025
2008-11-13 2008-11-11 111.785 27,710 -158 0.00% 3,097,563
2008-11-12 2008-11-10 114.802 27,868 +2,204 0.00% 3,199,301
2008-11-11 2008-11-07 108.768 25,664 +3,779 0.00% 2,791,425
2008-11-10 2008-11-06 103.528 21,885 +1,575 0.00% 2,265,714
2008-11-07 2008-11-05 114.326 20,310 -4,094 0.00% 2,321,953
2008-11-06 2008-11-04 106.069 24,404 +157 0.00% 2,588,502
2008-11-05 2008-11-03 104.163 24,247 -2,204 0.00% 2,525,648
2008-11-04 2008-10-31 101.623 26,451 +1,260 0.00% 2,688,024
2008-11-03 2008-10-30 98.765 25,191 -8,660 0.00% 2,487,980
2008-10-31 2008-10-29 83.045 33,851 -7,085 0.00% 2,811,151
2008-10-30 2008-10-28 82.568 40,936 -19,995 0.01% 3,380,024
2008-10-29 2008-10-27 76.217 60,931 +20,783 0.01% 4,643,982
2008-10-28 2008-10-24 89.237 40,148 -4,409 0.00% 3,582,707
2008-10-27 2008-10-23 97.812 44,557 +3,936 0.01% 4,358,205
2008-10-24 2008-10-22 97.812 40,621 +5,353 0.01% 3,973,218
2008-10-23 2008-10-21 109.880 35,268 +2,047 0.00% 3,875,234
2008-10-22 2008-10-20 116.231 33,221 -2,047 0.00% 3,861,311
2008-10-21 2008-10-17 112.738 35,268 +4,094 0.00% 3,976,035
2008-10-20 2008-10-16 121.630 31,174 +5,983 0.00% 3,791,686
2008-10-17 2008-10-15 131.792 25,191 +3,149 0.00% 3,319,973
2008-10-16 2008-10-14 142.272 22,042 -4,251 0.00% 3,135,957
2008-10-15 2008-10-13 147.671 26,293 -13,541 0.00% 3,882,702
2008-10-14 2008-10-10 127.346 39,834 -1,731 0.00% 5,072,702
2008-10-13 2008-10-09 132.110 41,565 +472 0.01% 5,491,135
2008-10-10 2008-10-08 127.187 41,093 +5,668 0.01% 5,226,505
2008-10-09 2008-10-06 146.083 35,425 +6,298 0.00% 5,174,980
2008-10-08 2008-10-03 158.786 29,127 -5,353 0.00% 4,624,947
2008-10-06 2008-10-02 158.786 34,480 +6,612 0.00% 5,474,926
2008-10-03 2008-09-30 139.573 27,868 +315 0.00% 3,889,607
2008-10-02 2008-09-29 134.968 27,553 +945 0.00% 3,718,766
2008-09-30 2008-09-26 150.846 26,608 +4,093 0.00% 4,013,718
2008-09-29 2008-09-25 167.042 22,515 -4,408 0.00% 3,760,960
2008-09-26 2008-09-24 165.137 26,923 +5,353 0.00% 4,445,983
2008-09-25 2008-09-23 164.502 21,570 +2,047 0.00% 3,548,305
2008-09-24 2008-09-22 174.982 19,523 -630 0.00% 3,416,168
2008-09-23 2008-09-19 164.819 20,153 -7,715 0.00% 3,321,606
2008-09-22 2008-09-18 141.002 27,868 +4,566 0.00% 3,929,432
2008-09-19 2008-09-17 139.188 23,302 +3,779 0.00% 3,243,349
2008-09-18 2008-09-16 150.999 19,523 +572 0.00% 2,947,961
2008-09-17 2008-09-12 167.440 18,951 -157 0.00% 3,173,158
2008-09-16 2008-09-11 162.173 19,108 -940 0.00% 3,098,796
2008-09-12 2008-09-10 169.515 20,048 -2,036 0.00% 3,398,440
2008-09-11 2008-09-09 175.102 22,084 +2,036 0.00% 3,866,949
2008-09-10 2008-09-08 181.008 20,048 +940 0.00% 3,628,843
2008-09-09 2008-09-05 170.154 19,108 -627 0.00% 3,251,296
2008-09-08 2008-09-04 173.186 19,735 +470 0.00% 3,417,834
2008-09-05 2008-09-03 176.538 19,265 -2,036 0.00% 3,401,012
2008-09-02 2008-08-29 184.200 21,301 +1,880 0.00% 3,923,646
2008-09-01 2008-08-28 181.008 19,421 -3,289 0.00% 3,515,351
2008-08-29 2008-08-27 184.519 22,710 -1,723 0.00% 4,190,434
2008-08-28 2008-08-26 177.656 24,433 +2,349 0.00% 4,340,662
2008-08-27 2008-08-25 172.069 22,084 -156 0.00% 3,799,973
2008-08-25 2008-08-20 168.238 22,240 +1,096 0.00% 3,741,618
2008-08-21 2008-08-19 155.788 21,144 -7,205 0.00% 3,293,981
2008-08-20 2008-08-18 153.234 28,349 -4,855 0.00% 4,344,032
2008-08-19 2008-08-15 156.107 33,204 +3,602 0.00% 5,183,383
2008-08-18 2008-08-14 154.192 29,602 -3,915 0.00% 4,564,385
2008-08-15 2008-08-13 152.276 33,517 +9,084 0.00% 5,103,846
2008-08-14 2008-08-12 154.830 24,433 +2,662 0.00% 3,782,967
2008-08-13 2008-08-11 159.619 21,771 -7,048 0.00% 3,475,061
2008-08-12 2008-08-08 164.088 28,819 +314 0.00% 4,728,856
2008-08-11 2008-08-07 166.004 28,505 -5,639 0.00% 4,731,931
2008-08-08 2008-08-05 165.684 34,144 +3,446 0.00% 5,657,125
2008-08-07 2008-08-04 168.079 30,698 +1,723 0.00% 5,159,677
2008-08-05 2008-08-01 172.548 28,975 +1,879 0.00% 4,999,576
2008-08-04 2008-07-31 174.144 27,096 -3,132 0.00% 4,718,609
2008-08-01 2008-07-30 171.590 30,228 +470 0.00% 5,186,829
2008-07-31 2008-07-29 167.600 29,758 +313 0.00% 4,987,433
2008-07-30 2008-07-28 172.069 29,445 +940 0.00% 5,066,574
2008-07-29 2008-07-25 174.623 28,505 -1,880 0.00% 4,977,628
2008-07-28 2008-07-24 181.327 30,385 -1,253 0.00% 5,509,620
2008-07-25 2008-07-23 178.454 31,638 -783 0.00% 5,645,922
2008-07-24 2008-07-22 171.431 32,421 -5,638 0.00% 5,557,951
2008-07-23 2008-07-21 171.750 38,059 +626 0.00% 6,536,627
2008-07-22 2008-07-18 163.609 37,433 -9,084 0.00% 6,124,386
2008-07-21 2008-07-17 158.980 46,517 +1,253 0.01% 7,395,288
2008-07-18 2008-07-16 154.192 45,264 -313 0.01% 6,979,336
2008-07-17 2008-07-15 154.351 45,577 +7,831 0.01% 7,034,873
2008-07-16 2008-07-14 166.163 37,746 -1,253 0.00% 6,271,995
2008-07-15 2008-07-11 166.482 38,999 -7,048 0.00% 6,492,648
2008-07-14 2008-07-10 162.811 46,047 -2,193 0.01% 7,496,967
2008-07-11 2008-07-09 162.173 48,240 -7,361 0.01% 7,823,211
2008-07-10 2008-07-08 153.394 55,601 +5,482 0.01% 8,528,842
2008-07-09 2008-07-07 165.365 50,119 +1,566 0.01% 8,287,933
2008-07-08 2008-07-04 162.013 48,553 +2,819 0.01% 7,866,221
2008-07-07 2008-07-03 156.107 45,734 +7,048 0.01% 7,139,406
2008-07-04 2008-07-02 170.792 38,686 +11,277 0.00% 6,607,264
2008-07-03 2008-06-30 185.158 27,409 +783 0.00% 5,074,991
2008-07-02 2008-06-27 185.637 26,626 -1,253 0.00% 4,942,762
2008-06-30 2008-06-26 186.275 27,879 -3,289 0.00% 5,193,165
2008-06-27 2008-06-25 185.158 31,168 +1,566 0.00% 5,770,999
2008-06-26 2008-06-24 181.965 29,602 +1,410 0.00% 5,386,541
2008-06-25 2008-06-23 187.552 28,192 +3,132 0.00% 5,287,469
2008-06-24 2008-06-20 187.871 25,060 -939 0.00% 4,708,056
2008-06-23 2008-06-19 188.989 25,999 +1,096 0.00% 4,913,516
2008-06-20 2008-06-18 195.533 24,903 -4,229 0.00% 4,869,359
2008-06-19 2008-06-17 189.627 29,132 +1,723 0.00% 5,524,218
2008-06-18 2008-06-16 189.627 27,409 +940 0.00% 5,197,490
2008-06-17 2008-06-13 183.562 26,469 -1,880 0.00% 4,858,693
2008-06-16 2008-06-12 189.627 28,349 +313 0.00% 5,375,740
2008-06-13 2008-06-11 193.139 28,036 +1,723 0.00% 5,414,838
2008-06-11 2008-06-06 204.951 26,313 +470 0.00% 5,392,864
2008-06-10 2008-06-05 202.556 25,843 +313 0.00% 5,234,662
2008-06-06 2008-06-04 203.674 25,530 -469 0.00% 5,199,787
2008-06-05 2008-06-03 209.101 25,999 +939 0.00% 5,436,407
2008-06-04 2008-06-02 216.283 25,060 -470 0.00% 5,420,064
2008-06-03 2008-05-30 207.664 25,530 +627 0.00% 5,301,664
2008-05-30 2008-05-28 205.908 24,903 +470 0.00% 5,127,733
2008-05-29 2008-05-27 203.195 24,433 -470 0.00% 4,964,657
2008-05-28 2008-05-26 199.364 24,903 -1,096 0.00% 4,964,759
2008-05-27 2008-05-23 207.824 25,999 +1,409 0.00% 5,403,208
2008-05-26 2008-05-22 214.368 24,590 +1,097 0.00% 5,271,311
2008-05-23 2008-05-21 218.518 23,493 +1,722 0.00% 5,133,647
2008-05-22 2008-05-20 221.711 21,771 -1,566 0.00% 4,826,860
2008-05-21 2008-05-19 225.701 23,337 +940 0.00% 5,267,184
2008-05-20 2008-05-16 225.222 22,397 -783 0.00% 5,044,300
2008-05-16 2008-05-14 224.903 23,180 -1,097 0.00% 5,213,249
2008-05-14 2008-05-09 223.147 24,277 -3,132 0.00% 5,417,342
2008-05-13 2008-05-08 221.870 27,409 +2,349 0.00% 6,081,239
2008-05-09 2008-05-07 229.851 25,060 +2,506 0.00% 5,760,068
2008-05-08 2008-05-06 240.865 22,554 -783 0.00% 5,432,464
2008-05-07 2008-05-05 243.578 23,337 -1,723 0.00% 5,684,387
2008-05-06 2008-05-02 243.578 25,060 +1,253 0.00% 6,104,072
2008-05-05 2008-04-30 236.076 23,807 +470 0.00% 5,620,266
2008-05-02 2008-04-29 231.447 23,337 -1,566 0.00% 5,401,285
2008-04-30 2008-04-28 225.701 24,903 +940 0.00% 5,620,632
2008-04-29 2008-04-25 229.213 23,963 -2,663 0.00% 5,492,622
2008-04-25 2008-04-23 210.856 26,626 +1,096 0.00% 5,614,264
2008-04-24 2008-04-22 200.800 25,530 +314 0.00% 5,126,436
2008-04-23 2008-04-21 200.960 25,216 -2,193 0.00% 5,067,409
2008-04-22 2008-04-18 191.383 27,409 -940 0.00% 5,245,615
2008-04-21 2008-04-17 196.172 28,349 +3,133 0.00% 5,561,266
2008-04-18 2008-04-16 192.979 25,216 -1,567 0.00% 4,866,162
2008-04-17 2008-04-15 194.575 26,783 -1,096 0.00% 5,211,311
2008-04-16 2008-04-14 197.927 27,879 -1,410 0.00% 5,518,016
2008-04-15 2008-04-11 208.462 29,289 -2,505 0.00% 6,105,648
2008-04-14 2008-04-10 204.472 31,794 +2,349 0.00% 6,500,973
2008-04-11 2008-04-09 202.915 29,445 +1,879 0.00% 5,974,842
2008-04-10 2008-04-08 211.129 27,566 -66 0.00% 5,819,970
2008-04-09 2008-04-07 213.705 27,632 -155 0.00% 5,905,104
2008-04-08 2008-04-03 203.076 27,787 -1,553 0.00% 5,642,883
2008-04-07 2008-04-02 189.066 29,340 -2,639 0.00% 5,547,183
2008-04-03 2008-04-01 179.081 31,979 +311 0.00% 5,726,826
2008-04-02 2008-03-31 177.631 31,668 +776 0.00% 5,625,232
2008-04-01 2008-03-28 183.590 30,892 +2,173 0.00% 5,671,464
2008-03-31 2008-03-27 169.579 28,719 -2,484 0.00% 4,870,146
2008-03-28 2008-03-26 172.800 31,203 +621 0.00% 5,391,882
2008-03-27 2008-03-25 171.834 30,582 -2,328 0.00% 5,255,023
2008-03-26 2008-03-20 160.722 32,910 +4,812 0.00% 5,289,355
2008-03-25 2008-03-19 171.190 28,098 -621 0.00% 4,810,088
2008-03-20 2008-03-18 166.358 28,719 -5,278 0.00% 4,777,646
2008-03-19 2008-03-17 171.351 33,997 +5,899 0.00% 5,825,411
2008-03-18 2008-03-14 185.523 28,098 +776 0.00% 5,212,814
2008-03-17 2008-03-13 186.650 27,322 -3,570 0.00% 5,099,649
2008-03-14 2008-03-12 195.346 30,892 -1,397 0.00% 6,034,637
2008-03-13 2008-03-11 187.616 32,289 -1,397 0.00% 6,057,938
2008-03-12 2008-03-10 184.717 33,686 +1,862 0.00% 6,222,389
2008-03-11 2008-03-07 186.006 31,824 -1,707 0.00% 5,919,446
2008-03-10 2008-03-06 190.032 33,531 +310 0.00% 6,371,957
2008-03-07 2008-03-05 181.658 33,221 +1,397 0.00% 6,034,845
2008-03-06 2008-03-04 180.369 31,824 -621 0.00% 5,740,069
2008-03-05 2008-03-03 189.227 32,445 +1,398 0.00% 6,139,457
2008-03-04 2008-02-29 195.829 31,047 +465 0.00% 6,079,915
2008-03-03 2008-02-28 198.084 30,582 -2,018 0.00% 6,057,805
2008-02-29 2008-02-27 195.185 32,600 -2,484 0.00% 6,363,038
2008-02-28 2008-02-26 180.369 35,084 -931 0.00% 6,328,073
2008-02-27 2008-02-25 178.920 36,015 -155 0.00% 6,443,796
2008-02-26 2008-02-22 182.624 36,170 -155 0.00% 6,605,503
2008-02-25 2008-02-21 186.972 36,325 +2,018 0.00% 6,791,757
2008-02-21 2008-02-19 191.481 34,307 +776 0.00% 6,569,146
2008-02-20 2008-02-18 184.878 33,531 -621 0.00% 6,199,158
2008-02-18 2008-02-14 185.362 34,152 -2,950 0.00% 6,330,468
2008-02-15 2008-02-13 173.283 37,102 +2,795 0.00% 6,429,155
2008-02-14 2008-02-12 174.088 34,307 +310 0.00% 5,972,453
2008-02-13 2008-02-11 174.572 33,997 +3,726 0.00% 5,934,911
2008-02-12 2008-02-06 182.624 30,271 -932 0.00% 5,528,205
2008-02-11 2008-02-04 200.661 31,203 -465 0.00% 6,261,216
2008-02-05 2008-02-01 179.725 31,668 -466 0.00% 5,691,532
2008-02-04 2008-01-31 174.572 32,134 +2,173 0.00% 5,609,684
2008-02-01 2008-01-30 184.878 29,961 +1,553 0.00% 5,539,142
2008-01-31 2008-01-29 197.762 28,408 -4,502 0.00% 5,618,021
2008-01-30 2008-01-28 204.526 32,910 +7,141 0.00% 6,730,943
2008-01-29 2008-01-25 219.664 25,769 -2,329 0.00% 5,660,519
2008-01-28 2008-01-24 201.466 28,098 -1,087 0.00% 5,660,790
2008-01-25 2008-01-23 210.162 29,185 -621 0.00% 6,133,587
2008-01-24 2008-01-22 191.803 29,806 -1,086 0.00% 5,716,889
2008-01-23 2008-01-21 219.181 30,892 +3,105 0.00% 6,770,932
2008-01-22 2008-01-18 233.997 27,787 -156 0.00% 6,502,069
2008-01-21 2008-01-17 233.192 27,943 -1,552 0.00% 6,516,073
2008-01-18 2008-01-16 222.080 29,495 -1,242 0.00% 6,550,237
2008-01-17 2008-01-15 239.472 30,737 -466 0.00% 7,360,660
2008-01-16 2008-01-14 246.397 31,203 +2,639 0.00% 7,688,332
2008-01-15 2008-01-11 249.940 28,564 +1,397 0.00% 7,139,291
2008-01-14 2008-01-10 253.966 27,167 +621 0.00% 6,899,501
2008-01-11 2008-01-09 256.865 26,546 -155 0.00% 6,818,740
2008-01-10 2008-01-08 251.873 26,701 +776 0.00% 6,725,253
2008-01-09 2008-01-07 253.483 25,925 -1,862 0.00% 6,571,550
2008-01-08 2008-01-04 259.603 27,787 +155 0.00% 7,213,583
2008-01-07 2008-01-03 257.992 27,632 -1,397 0.00% 7,128,845
2008-01-04 2008-01-02 265.884 29,029 +155 0.00% 7,718,332
2008-01-03 2007-12-31 269.588 28,874 +931 0.00% 7,784,070
2008-01-02 2007-12-27 272.647 27,943 +311 0.00% 7,618,585
2007-12-28 2007-12-24 271.681 27,632 +776 0.00% 7,507,092
2007-12-27 2007-12-20 259.603 26,856 -155 0.00% 6,971,893
2007-12-21 2007-12-19 257.992 27,011 -3,726 0.00% 6,968,632
2007-12-20 2007-12-18 254.127 30,737 +1,242 0.00% 7,811,111
2007-12-19 2007-12-17 255.738 29,495 -7,451 0.00% 7,542,985
2007-12-18 2007-12-14 265.078 36,946 +4,036 0.00% 9,793,582
2007-12-17 2007-12-13 274.580 32,910 +1,552 0.00% 9,036,424
2007-12-14 2007-12-12 283.276 31,358 +4,502 0.00% 8,882,977
2007-12-13 2007-12-11 289.557 26,856 +1,863 0.00% 7,776,342
2007-12-12 2007-12-10 286.658 24,993 +1,707 0.00% 7,164,448
2007-12-11 2007-12-07 290.684 23,286 -1,397 0.00% 6,768,874
2007-12-07 2007-12-05 288.591 24,683 +932 0.00% 7,123,284
2007-12-06 2007-12-04 283.276 23,751 +776 0.00% 6,728,094
2007-12-05 2007-12-03 280.377 22,975 -1,242 0.00% 6,441,672
2007-12-03 2007-11-29 267.977 24,217 +3,105 0.00% 6,489,601
2007-11-30 2007-11-28 251.229 21,112 +155 0.00% 5,303,936
2007-11-29 2007-11-27 252.839 20,957 +1,397 0.00% 5,298,746
2007-11-27 2007-11-23 256.060 19,560 -3,570 0.00% 5,008,530
2007-11-26 2007-11-22 259.442 23,130 +2,018 0.00% 6,000,888
2007-11-23 2007-11-21 270.393 21,112 +621 0.00% 5,708,531
2007-11-22 2007-11-20 283.920 20,491 +621 0.00% 5,817,813
2007-11-21 2007-11-19 281.344 19,870 -621 0.00% 5,590,300
2007-11-20 2007-11-16 290.201 20,491 +1,242 0.00% 5,946,512
2007-11-16 2007-11-14 308.238 19,249 +3,415 0.00% 5,933,274
2007-11-15 2007-11-13 289.396 15,834 -466 0.00% 4,582,295
2007-11-14 2007-11-12 282.149 16,300 +155 0.00% 4,599,028
2007-11-13 2007-11-09 300.669 16,145 +311 0.00% 4,854,301
2007-11-12 2007-11-08 310.815 15,834 +621 0.00% 4,921,441
2007-11-09 2007-11-07 321.766 15,213 +310 0.00% 4,895,022
2007-11-08 2007-11-06 320.477 14,903 -465 0.00% 4,776,075
2007-11-06 2007-11-02 337.870 15,368 +3,725 0.00% 5,192,388
2007-11-05 2007-11-01 345.922 11,643 -7,451 0.00% 4,027,574
2007-11-02 2007-10-31 345.278 19,094 +6,209 0.00% 6,592,741
2007-11-01 2007-10-30 348.177 12,885 -155 0.00% 4,486,260
2007-10-31 2007-10-29 347.211 13,040 -4,347 0.00% 4,527,627
2007-10-30 2007-10-26 343.024 17,387 +932 0.00% 5,964,150
2007-10-29 2007-10-25 349.465 16,455 +4,502 0.00% 5,750,452
2007-10-26 2007-10-24 343.668 11,953 -3,726 0.00% 4,107,860
2007-10-25 2007-10-23 344.634 15,679 -776 0.00% 5,403,516
2007-10-24 2007-10-22 331.750 16,455 +2,328 0.00% 5,458,954
2007-10-23 2007-10-18 346.244 14,127 -155 0.00% 4,891,395
2007-10-22 2007-10-17 357.517 14,282 -310 0.00% 5,106,065
2007-10-18 2007-10-16 350.432 14,592 +465 0.00% 5,113,497
2007-10-17 2007-10-15 357.517 14,127 -2,949 0.00% 5,050,650
2007-10-16 2007-10-12 352.686 17,076 +6,209 0.00% 6,022,469
2007-10-15 2007-10-11 360.416 10,867 +466 0.00% 3,916,644
2007-10-12 2007-10-10 358.484 10,401 -466 0.00% 3,728,590
2007-10-11 2007-10-09 349.787 10,867 -3,415 0.00% 3,801,140
2007-10-10 2007-10-08 342.379 14,282 +1,863 0.00% 4,889,862
2007-10-09 2007-10-05 353.975 12,419 -1,708 0.00% 4,396,010
2007-10-08 2007-10-04 340.447 14,127 +4,502 0.00% 4,809,493
2007-10-05 2007-10-03 355.585 9,625 +1,242 0.00% 3,422,505
2007-10-03 2007-09-28 346.567 8,383 -621 0.00% 2,905,267
2007-10-02 2007-09-27 350.109 9,004 -465 0.00% 3,152,386
2007-09-28 2007-09-25 326.919 9,469 +1,086 0.00% 3,095,597
2007-09-27 2007-09-24 322.732 8,383 -310 0.00% 2,705,462
2007-09-25 2007-09-21 311.781 8,693 -156 0.00% 2,710,312
2007-09-24 2007-09-20 313.069 8,849 +466 0.00% 2,770,351
2007-09-21 2007-09-19 315.646 8,383 +466 0.00% 2,646,061
2007-09-20 2007-09-18 292.939 7,917 -311 0.00% 2,319,197
2007-09-19 2007-09-17 282.310 8,228 -1,086 0.00% 2,322,847
2007-09-18 2007-09-14 276.190 9,314 +931 0.00% 2,572,437
2007-09-17 2007-09-13 262.179 8,383 -466 0.00% 2,197,851
2007-09-14 2007-09-12 259.925 8,849 -310 0.00% 2,300,075
2007-09-13 2007-09-11 256.382 9,159 +155 0.00% 2,348,202
2007-09-12 2007-09-10 260.569 9,004 +621 0.00% 2,346,164
2007-09-11 2007-09-07 262.179 8,383 -621 0.00% 2,197,851
2007-09-10 2007-09-06 257.348 9,004 -621 0.00% 2,317,163
2007-09-06 2007-09-04 253.161 9,625 +621 0.00% 2,436,675
2007-09-05 2007-09-03 257.348 9,004 +1,397 0.00% 2,317,163
2007-09-03 2007-08-30 255.738 7,607 -155 0.00% 1,945,397
2007-08-31 2007-08-29 249.779 7,762 +155 0.00% 1,938,785
2007-08-30 2007-08-28 253.322 7,607 -621 0.00% 1,927,021
2007-08-29 2007-08-27 256.405 8,228 -776 0.00% 2,109,697
2007-08-28 2007-08-24 239.128 9,004 +643 0.00% 2,153,108
2007-08-24 2007-08-22 222.659 8,361 -1,394 0.00% 1,861,649
2007-08-23 2007-08-21 209.580 9,755 -29,418 0.00% 2,044,454
2007-08-22 2007-08-20 204.575 39,173 -2,322 0.00% 8,013,804
2007-08-21 2007-08-17 187.782 41,495 +929 0.01% 7,792,033
2007-08-20 2007-08-16 191.173 40,566 +16,567 0.01% 7,755,132
2007-08-17 2007-08-15 198.278 23,999 +13,935 0.00% 4,758,464
2007-08-16 2007-08-14 205.866 10,064 +1,084 0.00% 2,071,839
2007-08-15 2007-08-13 200.861 8,980 -310 0.00% 1,803,732
2007-08-14 2007-08-10 197.793 9,290 +619 0.00% 1,837,499
2007-08-10 2007-08-08 208.934 8,671 -464 0.00% 1,811,669
2007-08-09 2007-08-07 199.246 9,135 -310 0.00% 1,820,116
2007-08-08 2007-08-06 200.215 9,445 +774 0.00% 1,891,032
2007-08-07 2007-08-03 210.549 8,671 -309 0.00% 1,825,669
2007-08-06 2007-08-02 206.189 8,980 -775 0.00% 1,851,580
2007-08-03 2007-08-01 209.580 9,755 +775 0.00% 2,044,454
2007-08-02 2007-07-31 219.591 8,980 -1,084 0.00% 1,971,926
2007-08-01 2007-07-30 208.773 10,064 -774 0.00% 2,101,089
2007-07-31 2007-07-27 204.736 10,838 +929 0.00% 2,218,930
2007-07-30 2007-07-26 214.101 9,909 +774 0.00% 2,121,527
2007-07-27 2007-07-25 212.486 9,135 -3,097 0.00% 1,941,063
2007-07-26 2007-07-24 212.163 12,232 +4,026 0.00% 2,595,184
2007-07-25 2007-07-23 204.090 8,206 -1,239 0.00% 1,674,765
2007-07-24 2007-07-20 201.991 9,445 +310 0.00% 1,907,808
2007-07-23 2007-07-19 196.986 9,135 -929 0.00% 1,799,466
2007-07-20 2007-07-18 196.663 10,064 -1,239 0.00% 1,979,216
2007-07-19 2007-07-17 200.215 11,303 +2,323 0.00% 2,263,032
2007-07-18 2007-07-16 198.278 8,980 +1,858 0.00% 1,780,533
2007-07-17 2007-07-13 205.543 7,122 -310 0.00% 1,463,881
2007-07-13 2007-07-11 190.043 7,432 +310 0.00% 1,412,399
2007-07-12 2007-07-10 189.559 7,122 -1,239 0.00% 1,350,036
2007-07-11 2007-07-09 185.360 8,361 +619 0.00% 1,549,799
2007-07-04 2007-06-29 178.418 7,742 -309 0.00% 1,381,309
2007-07-03 2007-06-28 178.902 8,051 -1,394 0.00% 1,440,340
2007-06-29 2007-06-27 173.089 9,445 +2,477 0.00% 1,634,828
2007-06-28 2007-06-26 176.964 6,968 +155 0.00% 1,233,088
2007-06-26 2007-06-22 184.876 6,813 0.00% 1,259,561

Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)

Sign up for our free newsletter

Recommend Renavon Hong Kong to a friend

Copyright & disclaimer, Privacy policy

Back to top