History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: MASTERLINK SECURITIES (HONG KONG)

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 53.900 0 +0
2025-10-13 2025-10-09 53.500 0 +0
2025-10-10 2025-10-08 52.750 0 +0
2025-10-09 2025-10-06 53.250 0 +0
2025-10-08 2025-10-03 52.950 0 +0
2025-10-06 2025-10-02 53.200 0 +0
2025-10-03 2025-09-30 53.050 0 +0
2025-10-02 2025-09-29 53.500 0 +0
2025-09-30 2025-09-26 52.400 0 +0
2025-09-29 2025-09-25 52.250 0 +0
2025-09-26 2025-09-24 52.400 0 +0
2025-09-25 2025-09-23 52.300 0 +0
2025-09-24 2025-09-22 52.950 0 +0
2025-09-23 2025-09-19 53.950 0 +0
2025-09-22 2025-09-18 54.250 0 +0
2025-09-19 2025-09-17 55.750 0 +0
2025-09-18 2025-09-16 55.050 0 +0
2025-09-17 2025-09-15 56.300 0 +0
2025-09-16 2025-09-12 57.100 0 +0
2025-09-15 2025-09-11 56.350 0 +0
2025-09-12 2025-09-10 56.550 0 +0
2025-09-11 2025-09-09 58.260 0 +0
2025-09-10 2025-09-08 57.038 0 +0
2025-09-09 2025-09-05 56.477 0 +0
2025-09-08 2025-09-04 56.681 0 +0
2025-09-05 2025-09-03 57.547 0 +0
2025-09-04 2025-09-02 57.496 0 +0
2025-09-03 2025-09-01 57.700 0 +0
2025-09-02 2025-08-29 57.343 0 +0
2025-09-01 2025-08-28 57.241 0 +0
2025-08-29 2025-08-27 57.343 0 +0
2025-08-28 2025-08-26 58.514 0 +0
2025-08-27 2025-08-25 59.737 0 +0
2025-08-26 2025-08-22 59.176 0 +0
2025-08-25 2025-08-21 58.973 0 +0
2025-08-22 2025-08-20 58.871 0 +0
2025-08-21 2025-08-19 58.362 0 +0
2025-08-20 2025-08-18 58.820 0 +0
2025-08-19 2025-08-15 58.667 0 +0
2025-08-18 2025-08-14 58.973 0 +0
2025-08-15 2025-08-13 57.852 0 +0
2025-08-14 2025-08-12 56.936 0 +0
2025-08-13 2025-08-11 55.764 0 +0
2025-08-12 2025-08-08 55.357 0 +0
2025-08-11 2025-08-07 55.612 0 +0
2025-08-08 2025-08-06 54.848 0 +0
2025-08-07 2025-08-05 55.051 0 +0
2025-08-06 2025-08-04 54.644 0 +0
2025-08-05 2025-08-01 53.880 0 +0
2025-08-04 2025-07-31 54.950 0 +0
2025-08-01 2025-07-30 57.343 0 +0
2025-07-31 2025-07-29 57.445 0 +0
2025-07-30 2025-07-28 57.445 0 +0
2025-07-29 2025-07-25 55.510 0 +0
2025-07-28 2025-07-24 56.426 0 +0
2025-07-25 2025-07-23 55.306 0 +0
2025-07-24 2025-07-22 54.491 0 +0
2025-07-23 2025-07-21 54.389 0 +0
2025-07-22 2025-07-18 53.829 0 +0
2025-07-21 2025-07-17 52.454 0 +0
2025-07-18 2025-07-16 52.811 0 +0
2025-07-17 2025-07-15 53.575 0 +0
2025-07-16 2025-07-14 54.033 0 +0
2025-07-15 2025-07-11 53.829 0 +0
2025-07-14 2025-07-10 52.607 0 +0
2025-07-11 2025-07-09 50.417 0 +0
2025-07-10 2025-07-08 51.639 0 +0
2025-07-09 2025-07-07 50.621 0 +0
2025-07-08 2025-07-04 50.977 0 +0
2025-07-07 2025-07-03 51.028 0 +0
2025-07-04 2025-07-02 51.181 0 +0
2025-07-03 2025-06-30 50.774 0 +0
2025-07-02 2025-06-27 51.334 0 +0
2025-06-30 2025-06-26 51.996 0 +0
2025-06-27 2025-06-25 52.403 0 +0
2025-06-26 2025-06-24 50.875 0 +0
2025-06-25 2025-06-23 48.380 0 +0
2025-06-24 2025-06-20 48.227 0 +0
2025-06-23 2025-06-19 46.852 0 +0
2025-06-20 2025-06-18 47.922 0 +0
2025-06-19 2025-06-17 48.686 0 +0
2025-06-18 2025-06-16 49.042 0 +0
2025-06-17 2025-06-13 48.584 0 +0
2025-06-16 2025-06-12 49.449 0 +0
2025-06-13 2025-06-11 49.653 0 +0
2025-06-12 2025-06-10 48.329 0 +0
2025-06-11 2025-06-09 48.074 0 +0
2025-06-10 2025-06-06 46.547 0 +0
2025-06-09 2025-06-05 46.852 0 +0
2025-06-06 2025-06-04 46.649 0 +0
2025-06-05 2025-06-03 47.311 0 +0
2025-06-04 2025-06-02 46.445 0 +0
2025-06-03 2025-05-30 47.005 0 +0
2025-06-02 2025-05-29 47.260 0 +0
2025-05-30 2025-05-28 46.649 0 +0
2025-05-29 2025-05-27 47.056 0 +0
2025-05-28 2025-05-26 46.547 0 +0
2025-05-27 2025-05-23 46.699 0 +0
2025-05-26 2025-05-22 46.750 0 +0
2025-05-23 2025-05-21 47.463 0 +0
2025-05-22 2025-05-20 47.260 0 +0
2025-05-21 2025-05-19 46.547 0 +0
2025-05-20 2025-05-16 46.954 0 +0
2025-05-19 2025-05-15 47.514 0 +0
2025-05-16 2025-05-14 52.279 0 +0
2025-05-15 2025-05-13 50.166 0 +0
2025-05-14 2025-05-12 51.011 0 +0
2025-05-13 2025-05-09 49.110 0 +0
2025-05-12 2025-05-08 49.638 0 +0
2025-05-09 2025-05-07 49.216 0 +0
2025-05-08 2025-05-06 48.899 0 +0
2025-05-07 2025-05-02 49.269 0 +0
2025-05-06 2025-04-30 49.216 0 +0
2025-05-02 2025-04-29 48.741 0 +0
2025-04-30 2025-04-28 48.582 0 +0
2025-04-29 2025-04-25 48.529 0 +0
2025-04-28 2025-04-24 48.213 0 +0
2025-04-25 2025-04-23 48.107 0 +0
2025-04-24 2025-04-22 47.209 0 +0
2025-04-23 2025-04-17 46.259 0 +0
2025-04-22 2025-04-16 45.731 0 +0
2025-04-17 2025-04-15 46.259 0 +0
2025-04-16 2025-04-14 46.259 0 +0
2025-04-15 2025-04-11 45.044 0 +0
2025-04-14 2025-04-10 44.252 0 +0
2025-04-11 2025-04-09 43.618 0 +0
2025-04-10 2025-04-08 43.407 0 +0
2025-04-09 2025-04-07 43.090 0 +0
2025-04-08 2025-04-03 49.533 0 +0
2025-04-07 2025-04-02 50.325 0 +0
2025-04-03 2025-04-01 49.533 0 +0
2025-04-02 2025-03-31 48.899 0 +0
2025-04-01 2025-03-28 49.586 0 +0
2025-03-31 2025-03-27 49.850 0 +0
2025-03-28 2025-03-26 49.797 0 +0
2025-03-27 2025-03-25 49.691 0 +0
2025-03-26 2025-03-24 51.011 0 +0
2025-03-25 2025-03-21 50.430 0 +0
2025-03-24 2025-03-20 52.067 0 +0
2025-03-21 2025-03-19 54.813 0 +0
2025-03-20 2025-03-18 53.757 0 +0
2025-03-19 2025-03-17 52.860 0 +0
2025-03-18 2025-03-14 51.909 0 +0
2025-03-17 2025-03-13 49.163 0 +0
2025-03-14 2025-03-12 49.744 0 +0
2025-03-13 2025-03-11 50.114 0 +0
2025-03-12 2025-03-10 50.959 0 +0
2025-03-11 2025-03-07 51.223 0 +0
2025-03-10 2025-03-06 51.011 0 +0
2025-03-07 2025-03-05 49.057 0 +0
2025-03-06 2025-03-04 48.054 0 +0
2025-03-05 2025-03-03 48.054 0 +0
2025-03-04 2025-02-28 48.529 0 +0
2025-03-03 2025-02-27 50.853 0 +0
2025-02-28 2025-02-26 51.064 0 +0
2025-02-27 2025-02-25 49.110 0 +0
2025-02-26 2025-02-24 50.695 0 +0
2025-02-25 2025-02-21 49.850 0 +0
2025-02-24 2025-02-20 48.160 0 +0
2025-02-21 2025-02-19 49.427 0 +0
2025-02-20 2025-02-18 49.269 0 +0
2025-02-19 2025-02-17 49.480 0 +0
2025-02-18 2025-02-14 48.899 0 +0
2025-02-17 2025-02-13 47.420 0 +0
2025-02-14 2025-02-12 48.582 0 +0
2025-02-13 2025-02-11 46.787 0 +0
2025-02-12 2025-02-10 47.526 0 +0
2025-02-11 2025-02-07 46.945 0 +0
2025-02-10 2025-02-06 46.470 0 +0
2025-02-07 2025-02-05 45.995 0 +0
2025-02-06 2025-02-04 46.470 0 +0
2025-02-05 2025-02-03 45.467 0 +0
2025-02-04 2025-01-28 46.048 0 +0
2025-02-03 2025-01-24 45.942 0 +0
2025-01-27 2025-01-23 45.150 0 +0
2025-01-24 2025-01-22 44.305 0 +0
2025-01-23 2025-01-21 45.572 0 +0
2025-01-22 2025-01-20 45.097 0 +0
2025-01-21 2025-01-17 44.041 0 +0
2025-01-20 2025-01-16 44.041 0 +0
2025-01-17 2025-01-15 43.460 0 +0
2025-01-16 2025-01-14 43.724 0 +0
2025-01-15 2025-01-13 43.249 0 +0
2025-01-14 2025-01-10 43.302 0 +0
2025-01-13 2025-01-09 45.203 0 +0
2025-01-10 2025-01-08 45.467 0 +0
2025-01-09 2025-01-07 45.678 0 +0
2025-01-08 2025-01-06 46.364 0 +0
2025-01-07 2025-01-03 46.523 0 +0
2025-01-06 2025-01-02 46.681 0 +0
2025-01-03 2024-12-31 48.635 0 +0
2025-01-02 2024-12-27 48.952 0 +0
2024-12-30 2024-12-24 49.216 0 +0
2024-12-27 2024-12-20 48.001 0 +0
2024-12-23 2024-12-19 48.265 0 +0
2024-12-20 2024-12-18 48.529 0 +0
2024-12-19 2024-12-17 48.054 0 +0
2024-12-18 2024-12-16 48.371 0 +0
2024-12-17 2024-12-13 48.952 0 +0
2024-12-16 2024-12-12 50.430 0 +0
2024-12-13 2024-12-11 49.638 0 +0
2024-12-12 2024-12-10 50.747 0 +0
2024-12-11 2024-12-09 51.275 0 +0
2024-12-10 2024-12-06 49.374 0 +0
2024-12-09 2024-12-05 48.265 0 +0
2024-12-06 2024-12-04 48.741 0 +0
2024-12-05 2024-12-03 48.741 0 +0
2024-12-04 2024-12-02 47.843 0 +0
2024-12-03 2024-11-29 47.315 0 +0
2024-12-02 2024-11-28 47.315 0 +0
2024-11-29 2024-11-27 48.424 0 +0
2024-11-28 2024-11-26 46.945 0 +0
2024-11-27 2024-11-25 46.787 0 +0
2024-11-26 2024-11-22 47.209 0 +0
2024-11-25 2024-11-21 48.741 0 +0
2024-11-22 2024-11-20 49.216 0 +0
2024-11-21 2024-11-19 48.741 0 +0
2024-11-20 2024-11-18 48.582 0 +0
2024-11-19 2024-11-15 48.160 0 +0
2024-11-18 2024-11-14 48.424 0 +0
2024-11-15 2024-11-13 49.057 0 +0
2024-11-14 2024-11-12 48.477 0 +0
2024-11-13 2024-11-11 50.906 0 +0
2024-11-12 2024-11-08 52.701 0 +0
2024-11-11 2024-11-07 54.655 0 +0
2024-11-08 2024-11-06 51.381 0 +0
2024-11-07 2024-11-05 53.018 0 +0
2024-11-06 2024-11-04 50.747 0 +0
2024-11-05 2024-11-01 50.747 0 +0
2024-11-04 2024-10-31 50.853 0 +0
2024-11-01 2024-10-30 50.589 0 +0
2024-10-31 2024-10-29 51.751 0 +0
2024-10-30 2024-10-28 51.592 0 +0
2024-10-29 2024-10-25 51.698 0 +0
2024-10-28 2024-10-24 51.539 0 +0
2024-10-25 2024-10-23 52.173 0 +0
2024-10-24 2024-10-22 50.853 0 +0
2024-10-23 2024-10-21 51.803 0 +0
2024-10-22 2024-10-18 52.754 0 +0
2024-10-21 2024-10-17 50.589 0 +0
2024-10-18 2024-10-16 51.698 0 +0
2024-10-17 2024-10-15 51.170 0 +0
2024-10-16 2024-10-14 54.021 0 +0
2024-10-15 2024-10-10 53.863 0 +0
2024-10-14 2024-10-09 50.853 0 +0
2024-10-10 2024-10-08 53.071 0 +0
2024-10-09 2024-10-07 63.051 0 +0
2024-10-08 2024-10-04 60.517 0 +0
2024-10-07 2024-10-03 57.982 0 +0
2024-10-04 2024-10-02 59.777 0 +0
2024-10-03 2024-09-30 52.965 0 +0
2024-10-02 2024-09-27 51.328 0 +0
2024-09-30 2024-09-26 48.107 0 +0
2024-09-27 2024-09-25 44.252 0 +0
2024-09-26 2024-09-24 42.615 0 +0
2024-09-25 2024-09-23 39.764 0 +0
2024-09-24 2024-09-20 39.764 0 +0
2024-09-23 2024-09-19 39.288 0 +0
2024-09-20 2024-09-17 37.757 0 +0
2024-09-19 2024-09-16 37.070 0 +0
2024-09-17 2024-09-13 37.334 0 +0
2024-09-16 2024-09-12 36.806 0 +0
2024-09-13 2024-09-11 36.331 0 +0
2024-09-12 2024-09-10 36.542 0 +0
2024-09-11 2024-09-09 36.701 0 +0
2024-09-10 2024-09-05 37.598 0 +0
2024-09-09 2024-09-04 37.070 0 +0
2024-09-05 2024-09-03 39.816 0 +0
2024-09-04 2024-09-02 40.196 0 +0
2024-09-03 2024-08-30 40.631 0 +0
2024-09-02 2024-08-29 39.218 0 +0
2024-08-30 2024-08-28 39.327 0 +0
2024-08-29 2024-08-27 39.653 0 +0
2024-08-28 2024-08-26 39.327 0 +0
2024-08-27 2024-08-23 38.621 0 +0
2024-08-26 2024-08-22 37.263 0 +0
2024-08-23 2024-08-21 36.937 0 +0
2024-08-22 2024-08-20 37.372 0 +0
2024-08-21 2024-08-19 37.535 0 +0
2024-08-20 2024-08-16 37.317 0 +0
2024-08-19 2024-08-15 36.720 0 +0
2024-08-16 2024-08-14 36.557 0 +0
2024-08-15 2024-08-13 36.720 0 +0
2024-08-14 2024-08-12 36.557 0 +0
2024-08-13 2024-08-09 36.394 0 +0
2024-08-12 2024-08-08 35.959 0 +0
2024-08-09 2024-08-07 36.068 0 +0
2024-08-08 2024-08-06 35.688 0 +0
2024-08-07 2024-08-05 36.177 0 +0
2024-08-06 2024-08-02 36.340 0 +0
2024-08-05 2024-08-01 37.046 0 +0
2024-08-02 2024-07-31 37.100 0 +0
2024-08-01 2024-07-30 36.177 0 +0
2024-07-31 2024-07-29 36.611 0 +0
2024-07-30 2024-07-26 36.285 0 +0
2024-07-29 2024-07-25 36.285 0 +0
2024-07-26 2024-07-24 36.883 0 +0
2024-07-25 2024-07-23 37.209 0 +0
2024-07-24 2024-07-22 37.643 0 +0
2024-07-23 2024-07-19 37.317 0 +0
2024-07-22 2024-07-18 37.480 0 +0
2024-07-19 2024-07-17 37.263 0 +0
2024-07-18 2024-07-16 37.046 0 +0
2024-07-17 2024-07-15 39.164 0 +0
2024-07-16 2024-07-12 40.033 0 +0
2024-07-15 2024-07-11 38.784 0 +0
2024-07-12 2024-07-10 38.241 0 +0
2024-07-11 2024-07-09 37.969 0 +0
2024-07-10 2024-07-08 38.295 0 +0
2024-07-09 2024-07-05 39.218 0 +0
2024-07-08 2024-07-04 39.816 0 +0
2024-07-05 2024-07-03 40.033 0 +0
2024-07-04 2024-07-02 39.490 0 +0
2024-07-03 2024-06-28 38.458 0 +0
2024-07-02 2024-06-27 39.056 0 +0
2024-06-28 2024-06-26 39.979 0 +0
2024-06-27 2024-06-25 40.305 0 +0
2024-06-26 2024-06-24 39.870 0 +0
2024-06-25 2024-06-21 39.979 0 +0
2024-06-24 2024-06-20 40.631 0 +0
2024-06-21 2024-06-19 40.739 0 +0
2024-06-20 2024-06-18 39.218 0 +0
2024-06-19 2024-06-17 39.436 0 +0
2024-06-18 2024-06-14 39.599 0 +0
2024-06-17 2024-06-13 39.653 0 +0
2024-06-14 2024-06-12 39.816 0 +0
2024-06-13 2024-06-11 40.685 0 +0
2024-06-12 2024-06-07 41.391 0 +0
2024-06-11 2024-06-06 45.918 0 +0
2024-06-07 2024-06-05 46.371 0 +0
2024-06-06 2024-06-04 46.201 0 +0
2024-06-05 2024-06-03 45.691 0 +0
2024-06-04 2024-05-31 44.785 0 +0
2024-06-03 2024-05-30 45.578 0 +0
2024-05-31 2024-05-29 46.654 0 +0
2024-05-30 2024-05-28 47.786 0 +0
2024-05-29 2024-05-27 47.786 0 +0
2024-05-28 2024-05-24 47.616 0 +0
2024-05-27 2024-05-23 48.239 0 +0
2024-05-24 2024-05-22 50.107 0 +0
2024-05-23 2024-05-21 50.164 0 +0
2024-05-22 2024-05-20 50.900 0 +0
2024-05-21 2024-05-17 51.466 0 +0
2024-05-20 2024-05-16 48.692 0 +0
2024-05-17 2024-05-14 45.465 0 +0
2024-05-16 2024-05-13 46.540 0 +0
2024-05-14 2024-05-10 46.710 0 +0
2024-05-13 2024-05-09 44.162 0 +0
2024-05-10 2024-05-08 43.143 0 +0
2024-05-09 2024-05-07 44.842 0 +0
2024-05-08 2024-05-06 44.332 0 +0
2024-05-07 2024-05-03 44.785 0 +0
2024-05-06 2024-05-02 43.030 0 +0
2024-05-03 2024-04-30 40.709 0 +0
2024-05-02 2024-04-29 41.445 0 +0
2024-04-30 2024-04-26 40.539 0 +0
2024-04-29 2024-04-25 39.916 0 +0
2024-04-26 2024-04-24 38.954 0 +0
2024-04-25 2024-04-23 37.368 0 +0
2024-04-24 2024-04-22 36.293 0 +0
2024-04-23 2024-04-19 35.273 0 +0
2024-04-22 2024-04-18 35.556 0 +0
2024-04-19 2024-04-17 34.141 0 +0
2024-04-18 2024-04-16 33.858 0 +0
2024-04-17 2024-04-15 34.367 0 +0
2024-04-16 2024-04-12 34.707 0 +0
2024-04-15 2024-04-11 36.802 0 +0
2024-04-12 2024-04-10 36.859 0 +0
2024-04-11 2024-04-09 36.632 0 +0
2024-04-10 2024-04-08 36.859 0 +0
2024-04-09 2024-04-05 37.255 0 +0
2024-04-08 2024-04-03 38.048 0 +0
2024-04-05 2024-04-02 38.387 0 +0
2024-04-03 2024-03-28 37.425 0 +0
2024-04-02 2024-03-27 36.972 0 +0
2024-03-28 2024-03-26 37.368 0 +0
2024-03-27 2024-03-25 36.972 0 +0
2024-03-26 2024-03-22 37.878 0 +0
2024-03-25 2024-03-21 40.199 0 +0
2024-03-22 2024-03-20 39.463 0 +0
2024-03-21 2024-03-19 39.520 0 +0
2024-03-20 2024-03-18 40.369 0 +0
2024-03-19 2024-03-15 40.256 0 +0
2024-03-18 2024-03-14 41.162 0 +0
2024-03-15 2024-03-13 41.785 0 +0
2024-03-14 2024-03-12 42.634 0 +0
2024-03-13 2024-03-11 40.312 0 +0
2024-03-12 2024-03-08 39.690 0 +0
2024-03-11 2024-03-07 39.237 0 +0
2024-03-08 2024-03-06 39.180 0 +0
2024-03-07 2024-03-05 38.444 0 +0
2024-03-06 2024-03-04 39.350 0 +0
2024-03-05 2024-03-01 39.973 0 +0
2024-03-04 2024-02-29 39.746 0 +0
2024-03-01 2024-02-28 40.256 0 +0
2024-02-29 2024-02-27 41.728 0 +0
2024-02-28 2024-02-26 41.445 0 +0
2024-02-27 2024-02-23 42.351 0 +0
2024-02-26 2024-02-22 41.671 0 +0
2024-02-23 2024-02-21 40.652 0 +0
2024-02-22 2024-02-20 38.218 0 +0
2024-02-21 2024-02-19 38.444 0 +0
2024-02-20 2024-02-16 39.520 0 +0
2024-02-19 2024-02-15 37.991 0 +0
2024-02-16 2024-02-14 37.878 0 +0
2024-02-15 2024-02-09 37.312 0 +0
2024-02-14 2024-02-07 38.444 0 +0
2024-02-08 2024-02-06 38.557 0 +0
2024-02-07 2024-02-05 36.123 0 +0
2024-02-06 2024-02-02 36.009 0 +0
2024-02-05 2024-02-01 36.915 0 +0
2024-02-02 2024-01-31 37.029 0 +0
2024-02-01 2024-01-30 36.802 0 +0
2024-01-31 2024-01-29 38.331 0 +0
2024-01-30 2024-01-26 38.218 0 +0
2024-01-29 2024-01-25 39.180 0 +0
2024-01-26 2024-01-24 37.368 0 +0
2024-01-25 2024-01-23 35.443 0 +0
2024-01-24 2024-01-22 33.745 0 +0
2024-01-23 2024-01-19 34.367 0 +0
2024-01-22 2024-01-18 34.424 0 +0
2024-01-19 2024-01-17 34.084 0 +0
2024-01-18 2024-01-16 36.066 0 +0
2024-01-17 2024-01-15 37.029 0 +0
2024-01-16 2024-01-12 37.029 0 +0
2024-01-15 2024-01-11 36.915 0 +0
2024-01-12 2024-01-10 35.896 0 +0
2024-01-11 2024-01-09 36.462 0 +0
2024-01-10 2024-01-08 36.859 0 +0
2024-01-09 2024-01-05 38.387 0 +0
2024-01-08 2024-01-04 38.444 0 +0
2024-01-05 2024-01-03 38.557 0 +0
2024-01-04 2024-01-02 38.614 0 +0
2024-01-03 2023-12-29 40.029 0 +0
2024-01-02 2023-12-28 39.916 0 +0
2023-12-29 2023-12-27 37.765 0 +0
2023-12-28 2023-12-22 37.255 0 +0
2023-12-27 2023-12-21 37.595 0 +0
2023-12-22 2023-12-20 37.595 0 +0
2023-12-21 2023-12-19 37.425 0 +0
2023-12-20 2023-12-18 37.821 0 +0
2023-12-19 2023-12-15 38.727 0 +0
2023-12-18 2023-12-14 37.708 0 +0
2023-12-15 2023-12-13 37.821 0 +0
2023-12-14 2023-12-12 38.727 0 +0
2023-12-13 2023-12-11 38.048 0 +0
2023-12-12 2023-12-08 38.218 0 +0
2023-12-11 2023-12-07 38.331 0 +0
2023-12-08 2023-12-06 39.123 0 +0
2023-12-07 2023-12-05 38.954 0 +0
2023-12-06 2023-12-04 39.973 0 +0
2023-12-05 2023-12-01 40.822 0 +0
2023-12-04 2023-11-30 40.765 0 +0
2023-12-01 2023-11-29 40.482 0 +0
2023-11-30 2023-11-28 42.011 0 +0
2023-11-29 2023-11-27 43.200 0 +0
2023-11-28 2023-11-24 44.049 0 +0
2023-11-27 2023-11-23 44.842 0 +0
2023-11-24 2023-11-22 43.879 0 +0
2023-11-23 2023-11-21 44.049 0 +0
2023-11-22 2023-11-20 44.106 0 +0
2023-11-21 2023-11-17 43.143 0 +0
2023-11-20 2023-11-16 44.162 0 +0
2023-11-17 2023-11-15 44.785 0 +0
2023-11-16 2023-11-14 42.973 0 +0
2023-11-15 2023-11-13 42.237 0 +0
2023-11-14 2023-11-10 42.068 0 +0
2023-11-13 2023-11-09 43.030 0 +0
2023-11-10 2023-11-08 43.596 0 +0
2023-11-09 2023-11-07 46.088 0 +0
2023-11-08 2023-11-06 47.843 0 +0
2023-11-07 2023-11-03 46.597 0 +0
2023-11-06 2023-11-02 45.578 0 +0
2023-11-03 2023-11-01 45.012 0 +0
2023-11-02 2023-10-31 45.408 0 +0
2023-11-01 2023-10-30 45.748 0 +0
2023-10-31 2023-10-27 45.974 0 +0
2023-10-30 2023-10-26 45.748 0 +0
2023-10-27 2023-10-25 45.748 0 +0
2023-10-26 2023-10-24 45.635 0 +0
2023-10-25 2023-10-20 45.918 0 +0
2023-10-24 2023-10-19 46.314 0 +0
2023-10-20 2023-10-18 48.126 0 +0
2023-10-19 2023-10-17 48.579 0 +0
2023-10-18 2023-10-16 48.635 0 +0
2023-10-17 2023-10-13 49.994 0 +0
2023-10-16 2023-10-12 50.730 0 +0
2023-10-13 2023-10-11 49.824 0 +0
2023-10-12 2023-10-10 49.654 0 +0
2023-10-11 2023-10-09 49.258 0 +0
2023-10-10 2023-10-06 48.692 0 +0
2023-10-09 2023-10-05 47.899 0 +0
2023-10-06 2023-10-04 47.899 0 +0
2023-10-05 2023-10-03 48.352 0 +0
2023-10-04 2023-09-29 50.787 0 +0
2023-10-03 2023-09-28 49.824 0 +0
2023-09-29 2023-09-27 50.900 0 +0
2023-09-28 2023-09-26 50.730 0 +0
2023-09-27 2023-09-25 52.202 0 +0
2023-09-26 2023-09-22 53.391 0 +0
2023-09-25 2023-09-21 51.410 0 +0
2023-09-22 2023-09-20 52.316 0 +0
2023-09-21 2023-09-19 52.429 0 +0
2023-09-20 2023-09-18 52.316 0 +0
2023-09-19 2023-09-15 53.674 0 +0
2023-09-18 2023-09-14 53.052 0 +0
2023-09-15 2023-09-13 52.995 0 +0
2023-09-14 2023-09-12 53.108 0 +0
2023-09-13 2023-09-11 53.448 0 +0
2023-09-12 2023-09-07 55.356 0 +0
2023-09-11 2023-09-06 56.745 0 -1,729
2023-08-25 2023-08-23 51.134 1,729 -864 0.00% 88,410
2023-08-23 2023-08-21 50.729 2,593 -2,593 0.00% 131,540
2023-08-07 2023-08-03 62.008 5,186 -865 0.00% 321,576
2023-07-07 2023-07-05 58.943 6,051 -31,983 0.00% 356,663
2023-07-05 2023-07-03 59.521 38,034 -2,161 0.00% 2,263,829
2023-07-04 2023-06-30 57.670 40,195 -1,296 0.00% 2,318,054
2023-06-20 2023-06-16 61.083 41,491 -35,873 0.00% 2,534,394
2023-06-14 2023-06-12 64.209 77,364 +2,443 0.00% 4,967,492
2023-06-09 2023-06-07 63.074 74,921 -3,348 0.00% 4,725,604
2023-06-01 2023-05-30 60.506 78,269 +418 0.00% 4,735,753
2023-05-25 2023-05-23 63.373 77,851 +419 0.00% 4,933,662
2023-04-26 2023-04-24 62.895 77,432 -4,604 0.00% 4,870,109
2023-04-17 2023-04-13 61.581 82,036 +418 0.00% 5,051,879
2023-03-22 2023-03-20 59.789 81,618 -837 0.00% 4,879,888
2023-03-20 2023-03-16 60.327 82,455 +837 0.00% 4,974,257
2023-02-24 2023-02-22 66.419 81,618 +837 0.00% 5,421,014
2023-02-15 2023-02-13 69.346 80,781 -6,697 0.00% 5,601,847
2023-02-06 2023-02-02 72.153 87,478 +419 0.00% 6,311,835
2023-01-31 2023-01-27 76.693 87,059 -6,697 0.00% 6,676,802
2023-01-19 2023-01-17 70.899 93,756 -837 0.00% 6,647,213
2023-01-16 2023-01-12 71.676 94,593 +16,742 0.00% 6,780,006
2023-01-13 2023-01-11 70.182 77,851 -6,278 0.00% 5,463,763
2023-01-12 2023-01-10 67.793 84,129 -6,278 0.00% 5,703,368
2022-12-13 2022-12-09 63.015 90,407 +12,556 0.00% 5,696,975
2022-12-01 2022-11-29 56.445 77,851 -17,579 0.00% 4,394,261
2022-10-26 2022-10-24 39.123 95,430 +1,674 0.00% 3,733,499
2022-09-29 2022-09-27 48.620 93,756 +8,371 0.00% 4,558,409
2022-09-23 2022-09-21 51.069 85,385 +837 0.00% 4,360,512
2022-09-20 2022-09-16 55.974 84,548 +1,587 0.00% 4,732,467
2022-09-07 2022-09-05 55.607 82,961 +3,270 0.00% 4,613,186
2022-08-18 2022-08-16 53.710 79,691 +8,990 0.00% 4,280,228
2022-08-17 2022-08-15 54.077 70,701 +1,635 0.00% 3,823,323
2022-08-16 2022-08-12 54.934 69,066 +1,226 0.00% 3,794,056
2022-08-04 2022-08-02 54.873 67,840 +1,635 0.00% 3,722,558
2022-07-15 2022-07-13 62.152 66,205 +8,991 0.00% 4,114,790
2022-07-06 2022-07-04 65.456 57,214 -8,174 0.00% 3,744,978
2022-06-20 2022-06-16 60.501 65,388 -8,173 0.00% 3,956,011
2022-06-14 2022-06-10 59.277 73,561 -409 0.00% 4,360,482
2022-06-07 2022-06-02 57.503 73,970 +409 0.00% 4,253,502
2022-06-01 2022-05-30 62.814 73,561 +2,637 0.00% 4,620,646
2022-05-30 2022-05-26 59.134 70,924 +394 0.00% 4,194,005
2022-05-19 2022-05-17 61.481 70,530 -394 0.00% 4,336,282
2022-05-18 2022-05-16 59.070 70,924 +394 0.00% 4,189,505
2022-05-12 2022-05-10 60.910 70,530 +394 0.00% 4,296,007
2022-05-11 2022-05-06 61.735 70,136 +7,881 0.00% 4,329,858
2022-05-03 2022-04-28 63.385 62,255 +394 0.00% 3,946,023
2022-04-27 2022-04-25 64.210 61,861 +394 0.00% 3,972,074
2022-04-04 2022-03-31 70.618 61,467 +788 0.00% 4,340,673
2022-03-31 2022-03-29 70.364 60,679 +394 0.00% 4,269,626
2022-03-30 2022-03-28 70.301 60,285 +788 0.00% 4,238,077
2022-03-24 2022-03-22 70.935 59,497 +394 0.00% 4,220,430
2022-03-23 2022-03-21 69.412 59,103 +788 0.00% 4,102,482
2022-03-22 2022-03-18 73.537 58,315 -10,639 0.00% 4,288,284
2022-03-18 2022-03-16 63.512 68,954 +788 0.00% 4,379,388
2022-03-17 2022-03-15 58.817 68,166 +394 0.00% 4,009,289
2022-03-11 2022-03-09 67.699 67,772 +3,152 0.00% 4,588,118
2022-03-10 2022-03-08 68.461 64,620 +7,881 0.00% 4,423,930
2022-02-28 2022-02-24 77.851 56,739 +788 0.00% 4,417,190
2022-02-23 2022-02-21 85.274 55,951 +394 0.00% 4,771,193
2022-02-18 2022-02-16 84.450 55,557 +788 0.00% 4,691,770
2022-02-17 2022-02-15 81.594 54,769 +788 0.00% 4,468,848
2022-02-16 2022-02-14 84.577 53,981 +1,576 0.00% 4,565,527
2022-02-14 2022-02-10 84.640 52,405 +788 0.00% 4,435,559
2022-01-25 2022-01-21 83.688 51,617 +394 0.00% 4,319,738
2022-01-14 2022-01-12 77.534 51,223 +788 0.00% 3,971,514
2022-01-13 2022-01-11 77.280 50,435 +394 0.00% 3,897,617
2022-01-05 2022-01-03 70.745 50,041 +788 0.00% 3,540,142
2021-12-28 2021-12-22 71.062 49,253 -788 0.00% 3,500,020
2021-12-21 2021-12-17 71.887 50,041 +394 0.00% 3,597,292
2021-12-15 2021-12-13 73.283 49,647 +394 0.00% 3,638,269
2021-12-03 2021-12-01 68.841 49,253 -2,364 0.00% 3,390,645
2021-12-02 2021-11-30 68.588 51,617 -3,152 0.00% 3,540,286
2021-11-08 2021-11-04 69.793 54,769 +788 0.00% 3,822,499
2021-11-05 2021-11-03 70.745 53,981 +394 0.00% 3,818,877
2021-11-02 2021-10-29 70.935 53,587 +1,576 0.00% 3,801,203
2021-11-01 2021-10-28 74.044 52,011 +788 0.00% 3,851,110
2021-10-22 2021-10-20 74.044 51,223 -1,576 0.00% 3,792,763
2021-10-21 2021-10-19 73.600 52,799 -3,152 0.00% 3,886,007
2021-10-20 2021-10-18 72.077 55,951 -1,576 0.00% 4,032,794
2021-10-18 2021-10-12 72.014 57,527 +788 0.00% 4,142,738
2021-10-12 2021-10-08 73.410 56,739 -788 0.00% 4,165,191
2021-10-11 2021-10-07 71.443 57,527 -1,576 0.00% 4,109,888
2021-10-07 2021-10-05 64.717 59,103 +394 0.00% 3,824,983
2021-09-28 2021-09-24 70.190 58,709 +1,128 0.00% 4,120,788
2021-09-24 2021-09-21 68.055 57,581 +773 0.00% 3,918,689
2021-09-23 2021-09-20 66.438 56,808 +5,410 0.00% 3,774,208
2021-09-21 2021-09-17 70.514 51,398 +2,319 0.00% 3,624,254
2021-09-16 2021-09-14 74.524 49,079 -773 0.00% 3,657,582
2021-09-13 2021-09-09 77.112 49,852 +2,319 0.00% 3,844,189
2021-09-09 2021-09-07 79.247 47,533 +386 0.00% 3,766,840
2021-09-07 2021-09-03 78.082 47,147 -1,546 0.00% 3,681,351
2021-09-06 2021-09-02 78.471 48,693 -1,546 0.00% 3,820,966
2021-09-02 2021-08-31 78.147 50,239 +773 0.00% 3,926,032
2021-09-01 2021-08-30 81.252 49,466 +773 0.00% 4,019,225
2021-08-31 2021-08-27 83.452 48,693 +2,319 0.00% 4,063,517
2021-08-26 2021-08-24 83.064 46,374 -387 0.00% 3,851,993
2021-08-24 2021-08-20 83.322 46,761 +773 0.00% 3,896,238
2021-08-18 2021-08-16 88.562 45,988 -773 0.00% 4,072,807
2021-07-30 2021-07-28 85.328 46,761 +773 0.00% 3,990,014
2021-07-29 2021-07-27 84.034 45,988 -773 0.00% 3,864,555
2021-07-28 2021-07-26 87.592 46,761 +387 0.00% 4,095,890
2021-07-23 2021-07-21 91.862 46,374 +386 0.00% 4,259,992
2021-07-22 2021-07-20 92.638 45,988 -773 0.00% 4,260,234
2021-07-21 2021-07-19 93.738 46,761 -386 0.00% 4,383,268
2021-07-16 2021-07-14 91.150 47,147 +386 0.00% 4,297,451
2021-07-15 2021-07-13 93.091 46,761 +387 0.00% 4,353,018
2021-07-14 2021-07-12 92.314 46,374 +386 0.00% 4,280,992
2021-07-13 2021-07-09 92.185 45,988 +387 0.00% 4,239,408
2021-07-12 2021-07-08 92.703 45,601 +386 0.00% 4,227,333
2021-07-09 2021-07-07 96.908 45,215 +387 0.00% 4,381,676
2021-07-08 2021-07-06 96.713 44,828 +773 0.00% 4,335,472
2021-07-07 2021-07-05 95.484 44,055 +386 0.00% 4,206,563
2021-07-06 2021-07-02 96.908 43,669 +387 0.00% 4,231,856
2021-07-05 2021-06-30 98.395 43,282 +386 0.00% 4,258,753
2021-06-25 2021-06-23 100.466 42,896 -386 0.00% 4,309,572
2021-06-23 2021-06-21 98.395 43,282 +386 0.00% 4,258,753
2021-06-21 2021-06-17 101.889 42,896 +386 0.00% 4,370,622
2021-06-18 2021-06-16 102.536 42,510 -386 0.00% 4,358,793
2021-06-16 2021-06-11 104.671 42,896 +386 0.00% 4,489,947
2021-05-12 2021-05-10 105.770 42,510 +387 0.00% 4,496,294
2021-05-07 2021-05-05 106.223 42,123 +773 0.00% 4,474,436
2021-05-04 2021-04-30 109.911 41,350 -773 0.00% 4,544,800
2021-04-28 2021-04-26 111.269 42,123 +773 0.00% 4,686,986
2021-04-22 2021-04-20 119.207 41,350 +779 0.00% 4,929,211
2021-04-13 2021-04-09 120.262 40,571 -1,896 0.00% 4,879,149
2021-04-12 2021-04-08 122.965 42,467 +379 0.00% 5,221,965
2021-04-09 2021-04-07 123.031 42,088 +379 0.00% 5,178,136
2021-03-22 2021-03-18 126.526 41,709 +1,896 0.00% 5,277,257
2021-03-10 2021-03-08 129.097 39,813 -379 0.00% 5,139,739
2021-03-05 2021-03-03 129.624 40,192 -379 0.00% 5,209,867
2021-02-26 2021-02-24 125.405 40,571 -759 0.00% 5,087,796
2021-02-01 2021-01-28 123.163 41,330 +379 0.00% 5,090,328
2021-01-28 2021-01-26 126.657 40,951 +380 0.00% 5,186,751
2021-01-27 2021-01-25 129.756 40,571 +379 0.00% 5,264,345
2021-01-25 2021-01-21 132.526 40,192 -379 0.00% 5,326,466
2021-01-06 2021-01-04 124.350 40,571 -380 0.00% 5,044,997
2020-12-11 2020-12-09 124.548 40,951 -379 0.00% 5,100,350
2020-12-02 2020-11-30 119.998 41,330 -7,583 0.00% 4,959,527
2020-12-01 2020-11-27 120.921 48,913 -15,167 0.00% 5,914,624
2020-11-23 2020-11-19 117.229 64,080 +1,517 0.00% 7,512,038
2020-11-16 2020-11-12 114.130 62,563 -2,275 0.00% 7,140,328
2020-11-12 2020-11-10 112.218 64,838 +22,750 0.00% 7,276,000
2020-09-25 2020-09-23 107.471 42,088 -1,138 0.00% 4,523,238
2020-09-23 2020-09-21 108.790 43,226 -1,895 0.00% 4,702,540
2020-09-18 2020-09-16 108.460 45,121 +1,516 0.00% 4,893,821
2020-09-16 2020-09-14 108.848 43,605 +473 0.00% 4,746,311
2020-09-15 2020-09-11 108.248 43,132 -376 0.00% 4,668,952
2020-09-10 2020-09-08 108.448 43,508 +376 0.00% 4,718,353
2020-09-01 2020-08-28 111.047 43,132 +2,250 0.00% 4,789,700
2020-08-31 2020-08-27 111.181 40,882 +375 0.00% 4,545,293
2020-08-28 2020-08-26 112.181 40,507 +1,125 0.00% 4,544,101
2020-08-03 2020-07-30 110.181 39,382 -375 0.00% 4,339,147
2020-07-28 2020-07-24 111.181 39,757 -375 0.00% 4,420,215
2020-07-23 2020-07-21 115.113 40,132 +750 0.00% 4,619,733
2020-05-13 2020-05-11 105.582 39,382 -1,125 0.00% 4,158,021
2020-05-11 2020-05-07 107.379 40,507 +375 0.00% 4,349,613
2020-05-08 2020-05-06 107.108 40,132 +722 0.00% 4,298,450
2020-05-06 2020-05-04 105.886 39,410 +736 0.00% 4,172,968
2020-04-17 2020-04-15 104.257 38,674 -736 0.00% 4,032,036
2020-04-16 2020-04-14 104.936 39,410 +736 0.00% 4,135,519
2020-03-24 2020-03-20 99.913 38,674 +369 0.00% 3,864,034
2020-03-10 2020-03-06 119.054 38,305 -369 0.00% 4,560,360
2020-02-03 2020-01-30 122.176 38,674 +369 0.00% 4,725,042
2020-01-22 2020-01-20 133.919 38,305 -1,474 0.00% 5,129,755
2020-01-21 2020-01-17 135.140 39,779 +1,474 0.00% 5,375,751
2020-01-06 2020-01-02 127.131 38,305 -1,474 0.00% 4,869,757
2019-12-30 2019-12-24 123.941 39,779 +369 0.00% 4,930,247
2019-12-27 2019-12-20 124.620 39,410 +368 0.00% 4,911,263
2019-12-19 2019-12-17 125.570 39,042 +368 0.00% 4,902,503
2019-12-17 2019-12-13 126.384 38,674 +1,105 0.00% 4,887,793
2019-11-25 2019-11-21 123.669 37,569 -736 0.00% 4,646,137
2019-11-18 2019-11-14 123.737 38,305 +736 0.00% 4,739,758
2019-11-07 2019-11-05 127.470 37,569 -736 0.00% 4,788,939
2019-11-06 2019-11-04 126.588 38,305 -369 0.00% 4,848,957
2019-10-31 2019-10-29 124.077 38,674 -368 0.00% 4,798,542
2019-10-29 2019-10-25 123.398 39,042 +1,105 0.00% 4,817,703
2019-10-28 2019-10-24 128.353 37,937 -368 0.00% 4,869,323
2019-10-17 2019-10-15 128.149 38,305 -369 0.00% 4,908,757
2019-10-14 2019-10-10 123.669 38,674 -368 0.00% 4,782,792
2019-10-11 2019-10-09 122.923 39,042 +368 0.00% 4,799,153
2019-09-26 2019-09-24 123.330 38,674 +737 0.00% 4,769,667
2019-09-23 2019-09-19 125.774 37,937 +737 0.00% 4,771,473
2019-09-06 2019-09-04 125.163 37,200 -1,474 0.00% 4,656,053
2019-09-04 2019-09-02 123.592 38,674 +358 0.00% 4,779,796
2019-08-20 2019-08-16 122.153 38,316 -365 0.00% 4,680,424
2019-08-01 2019-07-30 130.374 38,681 -364 0.00% 5,043,014
2019-06-12 2019-06-10 119.481 39,045 -365 0.00% 4,665,150
2019-06-05 2019-06-03 118.591 39,410 -6,204 0.00% 4,673,661
2019-05-27 2019-05-23 114.069 45,614 -730 0.00% 5,203,147
2019-05-23 2019-05-21 118.115 46,344 +701 0.00% 5,473,940
2019-05-16 2019-05-14 121.941 45,643 +359 0.00% 5,565,766
2019-05-15 2019-05-10 123.611 45,284 +719 0.00% 5,597,590
2019-05-10 2019-05-08 124.098 44,565 +360 0.00% 5,530,413
2019-05-09 2019-05-07 126.602 44,205 +359 0.00% 5,596,437
2019-05-07 2019-05-03 132.723 43,846 +359 0.00% 5,819,386
2019-05-06 2019-05-02 132.793 43,487 +719 0.00% 5,774,764
2019-05-03 2019-04-30 131.402 42,768 +1,078 0.00% 5,619,786
2019-04-29 2019-04-25 128.202 41,690 +360 0.00% 5,344,734
2019-04-26 2019-04-24 130.984 41,330 +359 0.00% 5,413,580
2019-04-17 2019-04-15 128.828 40,971 +359 0.00% 5,278,207
2019-04-15 2019-04-11 127.645 40,612 +360 0.00% 5,183,932
2019-04-12 2019-04-10 130.010 40,252 +1,078 0.00% 5,233,179
2019-04-11 2019-04-09 130.289 39,174 +359 0.00% 5,103,928
2019-04-10 2019-04-08 129.384 38,815 -359 0.00% 5,022,054
2019-04-08 2019-04-03 126.602 39,174 -1,078 0.00% 4,959,503
2019-03-15 2019-03-13 116.863 40,252 -10,782 0.00% 4,703,981
2019-02-26 2019-02-22 111.298 51,034 -719 0.00% 5,680,001
2019-02-25 2019-02-21 109.907 51,753 -719 0.00% 5,688,025
2019-02-21 2019-02-19 108.516 52,472 -359 0.00% 5,694,047
2019-02-18 2019-02-14 108.585 52,831 -1,078 0.00% 5,736,679
2019-02-14 2019-02-12 107.751 53,909 -360 0.00% 5,808,735
2019-02-11 2019-02-04 106.707 54,269 -1,078 0.00% 5,790,899
2019-02-08 2019-01-31 105.594 55,347 -359 0.00% 5,844,330
2019-01-30 2019-01-28 102.673 55,706 -360 0.00% 5,719,488
2019-01-22 2019-01-18 99.960 56,066 -718 0.00% 5,604,349
2019-01-21 2019-01-17 98.986 56,784 -360 0.00% 5,620,821
2019-01-18 2019-01-16 98.708 57,144 -359 0.00% 5,640,555
2019-01-17 2019-01-15 97.803 57,503 -359 0.00% 5,623,992
2019-01-15 2019-01-11 96.760 57,862 -1,438 0.00% 5,598,729
2019-01-14 2019-01-10 96.134 59,300 -359 0.00% 5,700,745
2019-01-03 2018-12-31 96.204 59,659 +718 0.00% 5,739,407
2019-01-02 2018-12-27 96.134 58,941 +719 0.00% 5,666,232
2018-12-28 2018-12-24 97.456 58,222 +360 0.00% 5,674,062
2018-12-19 2018-12-17 102.047 57,862 +718 0.00% 5,904,626
2018-12-18 2018-12-14 103.021 57,144 +1,078 0.00% 5,887,007
2018-12-11 2018-12-07 104.342 56,066 +360 0.00% 5,850,051
2018-12-05 2018-12-03 107.890 55,706 -1,078 0.00% 6,010,113
2018-12-04 2018-11-30 105.316 56,784 +718 0.00% 5,980,269
2018-12-03 2018-11-29 105.455 56,066 +719 0.00% 5,912,452
2018-11-30 2018-11-28 105.803 55,347 +10,782 0.00% 5,855,880
2018-11-29 2018-11-27 104.690 44,565 +1,078 0.00% 4,665,511
2018-11-22 2018-11-20 104.620 43,487 +719 0.00% 4,549,630
2018-11-16 2018-11-14 106.499 42,768 +1,438 0.00% 4,554,734
2018-11-06 2018-11-02 109.977 41,330 -719 0.00% 4,545,337
2018-10-24 2018-10-22 106.429 42,049 -719 0.00% 4,475,236
2018-10-15 2018-10-11 100.308 42,768 -719 0.00% 4,289,958
2018-10-10 2018-10-08 103.994 43,487 +719 0.00% 4,522,405
2018-09-28 2018-09-26 110.116 42,768 -1,437 0.00% 4,709,434
2018-09-11 2018-09-07 103.716 44,205 +359 0.00% 4,584,773
2018-09-06 2018-09-04 107.850 43,846 +408 0.00% 4,728,789
2018-08-14 2018-08-10 101.039 43,438 -356 0.00% 4,388,937
2018-08-06 2018-08-02 98.722 43,794 -712 0.00% 4,323,432
2018-07-31 2018-07-27 103.497 44,506 -712 0.00% 4,606,221
2018-07-19 2018-07-17 98.511 45,218 -1,069 0.00% 4,454,488
2018-07-17 2018-07-13 99.565 46,287 -356 0.00% 4,608,547
2018-07-16 2018-07-12 99.635 46,643 -712 0.00% 4,647,267
2018-07-11 2018-07-09 99.635 47,355 -1,424 0.00% 4,718,207
2018-07-09 2018-07-05 97.528 48,779 -712 0.00% 4,757,337
2018-07-05 2018-07-03 99.354 49,491 +1,424 0.00% 4,917,127
2018-07-04 2018-06-29 101.390 48,067 -1,068 0.00% 4,873,522
2018-06-29 2018-06-27 100.828 49,135 +712 0.00% 4,954,207
2018-06-28 2018-06-26 103.075 48,423 +712 0.00% 4,991,217
2018-06-26 2018-06-22 106.235 47,711 +712 0.00% 5,068,579
2018-06-25 2018-06-21 106.867 46,999 +712 0.00% 5,022,640
2018-06-22 2018-06-20 107.850 46,287 -356 0.00% 4,992,051
2018-06-21 2018-06-19 108.271 46,643 +356 0.00% 5,050,095
2018-06-19 2018-06-14 111.010 46,287 +357 0.00% 5,138,302
2018-06-14 2018-06-12 110.939 45,930 +712 0.00% 5,095,447
2018-06-11 2018-06-07 111.712 45,218 -356 0.00% 5,051,383
2018-06-07 2018-06-05 113.759 45,574 +149 0.00% 5,184,464
2018-06-06 2018-06-04 112.615 45,425 -1,747 0.00% 5,115,514
2018-06-04 2018-05-31 110.039 47,172 +699 0.00% 5,190,751
2018-06-01 2018-05-30 109.323 46,473 +1,048 0.00% 5,080,584
2018-05-25 2018-05-23 111.327 45,425 +1,398 0.00% 5,057,014
2018-05-24 2018-05-21 112.185 44,027 -350 0.00% 4,939,179
2018-05-18 2018-05-16 112.972 44,377 -349 0.00% 5,013,369
2018-05-17 2018-05-15 112.901 44,726 -349 0.00% 5,049,596
2018-05-16 2018-05-14 113.330 45,075 -2,097 0.00% 5,108,348
2018-05-11 2018-05-09 110.110 47,172 +699 0.00% 5,194,126
2018-05-10 2018-05-08 109.610 46,473 +1,048 0.00% 5,093,884
2018-05-08 2018-05-04 107.105 45,425 -1,398 0.00% 4,865,263
2018-05-07 2018-05-03 108.250 46,823 +1,398 0.00% 5,068,597
2018-05-02 2018-04-27 109.896 45,425 +2,097 0.00% 4,992,013
2018-04-30 2018-04-26 112.400 43,328 +349 0.00% 4,870,061
2018-04-27 2018-04-25 116.836 42,979 -2,446 0.00% 5,021,484
2018-04-26 2018-04-24 119.125 45,425 +699 0.00% 5,411,264
2018-04-19 2018-04-17 115.977 44,726 -1,747 0.00% 5,187,196
2018-04-18 2018-04-16 117.766 46,473 +349 0.00% 5,472,933
2018-04-17 2018-04-13 120.127 46,124 -349 0.00% 5,540,733
2018-04-16 2018-04-12 120.556 46,473 -350 0.00% 5,602,608
2018-04-13 2018-04-11 121.057 46,823 -349 0.00% 5,668,252
2018-04-12 2018-04-10 120.842 47,172 -1,398 0.00% 5,700,376
2018-04-09 2018-04-04 112.972 48,570 +699 0.00% 5,487,061
2018-04-04 2018-03-29 114.189 47,871 -8,386 0.00% 5,466,319
2018-04-03 2018-03-28 114.689 56,257 -1,747 0.00% 6,452,079
2018-03-29 2018-03-27 119.555 58,004 -349 0.00% 6,934,641
2018-03-28 2018-03-26 120.198 58,353 +2,795 0.00% 7,013,940
2018-03-27 2018-03-23 120.842 55,558 +699 0.00% 6,713,760
2018-03-23 2018-03-21 126.351 54,859 +699 0.00% 6,931,515
2018-03-19 2018-03-15 127.282 54,160 -350 0.00% 6,893,570
2018-03-16 2018-03-14 123.060 54,510 -349 0.00% 6,708,018
2018-03-15 2018-03-13 123.633 54,859 -699 0.00% 6,782,366
2018-03-14 2018-03-12 124.205 55,558 -350 0.00% 6,900,585
2018-03-13 2018-03-09 120.985 55,908 -349 0.00% 6,764,055
2018-03-12 2018-03-08 120.198 56,257 -1,048 0.00% 6,762,004
2018-03-09 2018-03-07 116.979 57,305 -1,747 0.00% 6,703,473
2018-03-07 2018-03-05 115.333 59,052 -1,398 0.00% 6,810,661
2018-03-06 2018-03-02 118.338 60,450 +699 0.00% 7,153,546
2018-03-05 2018-03-01 121.200 59,751 -1,398 0.00% 7,241,827
2018-03-02 2018-02-28 119.411 61,149 +350 0.00% 7,301,890
2018-03-01 2018-02-27 122.130 60,799 -699 0.00% 7,425,395
2018-02-23 2018-02-21 123.919 61,498 -1,049 0.00% 7,620,763
2018-02-22 2018-02-20 121.772 62,547 -6,988 0.00% 7,616,503
2018-02-21 2018-02-15 124.277 69,535 -1,048 0.00% 8,641,574
2018-02-20 2018-02-13 117.837 70,583 +6,988 0.00% 8,317,318
2018-02-14 2018-02-12 113.688 63,595 +699 0.00% 7,229,969
2018-02-13 2018-02-09 113.402 62,896 +349 0.00% 7,132,502
2018-02-07 2018-02-05 128.355 62,547 +699 0.00% 8,028,206
2018-02-01 2018-01-30 129.070 61,848 +699 0.00% 7,982,736
2018-01-31 2018-01-29 129.714 61,149 +350 0.00% 7,931,891
2018-01-30 2018-01-26 133.649 60,799 -350 0.00% 8,125,740
2018-01-29 2018-01-25 131.217 61,149 +2,796 0.00% 8,023,766
2018-01-26 2018-01-24 134.508 58,353 -1,049 0.00% 7,848,933
2018-01-25 2018-01-23 137.942 59,402 +1,747 0.00% 8,194,033
2018-01-24 2018-01-22 137.584 57,655 -8,036 0.00% 7,932,423
2018-01-23 2018-01-19 133.506 65,691 -350 0.00% 8,770,152
2018-01-22 2018-01-18 132.361 66,041 +2,097 0.00% 8,741,279
2018-01-19 2018-01-17 128.927 63,944 +1,397 0.00% 8,244,118
2018-01-18 2018-01-16 129.714 62,547 -698 0.00% 8,113,232
2018-01-17 2018-01-15 126.208 63,245 +4,193 0.00% 7,982,049
2018-01-10 2018-01-08 117.694 59,052 +699 0.00% 6,950,085
2018-01-09 2018-01-05 117.694 58,353 +698 0.00% 6,867,816
2018-01-05 2018-01-03 119.912 57,655 +1,049 0.00% 6,913,542
2018-01-04 2018-01-02 121.629 56,606 +698 0.00% 6,884,953
2018-01-03 2017-12-29 116.406 55,908 +1,049 0.00% 6,508,053
2018-01-02 2017-12-28 116.764 54,859 +2,795 0.00% 6,405,568
2017-12-28 2017-12-22 118.624 52,064 +1,048 0.00% 6,176,062
2017-12-27 2017-12-21 118.052 51,016 -349 0.00% 6,022,543
2017-12-22 2017-12-20 114.832 51,365 -699 0.00% 5,898,369
2017-12-21 2017-12-19 115.262 52,064 -349 0.00% 6,000,987
2017-12-19 2017-12-15 110.754 52,413 +1,397 0.00% 5,804,964
2017-12-18 2017-12-14 113.258 51,016 +2,796 0.00% 5,777,992
2017-12-15 2017-12-13 113.759 48,220 -1,398 0.00% 5,485,471
2017-12-14 2017-12-12 112.543 49,618 +349 0.00% 5,584,156
2017-12-13 2017-12-11 116.406 49,269 -2,096 0.00% 5,735,231
2017-12-12 2017-12-08 112.185 51,365 +1,048 0.00% 5,762,394
2017-12-08 2017-12-06 104.458 50,317 +699 0.00% 5,256,022
2017-12-05 2017-12-01 108.036 49,618 -349 0.00% 5,360,506
2017-12-04 2017-11-30 110.182 49,967 +349 0.00% 5,505,460
2017-12-01 2017-11-29 114.475 49,618 -3,494 0.00% 5,680,006
2017-11-30 2017-11-28 116.693 53,112 -1,398 0.00% 6,197,781
2017-11-28 2017-11-24 119.841 54,510 +1,747 0.00% 6,532,518
2017-11-27 2017-11-23 115.763 52,763 -2,795 0.00% 6,107,980
2017-11-24 2017-11-22 120.342 55,558 +349 0.00% 6,685,936
2017-11-23 2017-11-21 123.347 55,209 -1,048 0.00% 6,809,837
2017-11-20 2017-11-16 111.398 56,257 +3,494 0.00% 6,266,929
2017-11-17 2017-11-15 105.531 52,763 -3,494 0.00% 5,568,152
2017-11-09 2017-11-07 102.598 56,257 +2,795 0.00% 5,771,854
2017-11-07 2017-11-03 101.167 53,462 -349 0.00% 5,408,592
2017-11-06 2017-11-02 100.237 53,811 -699 0.00% 5,393,849
2017-11-03 2017-11-01 100.595 54,510 -699 0.00% 5,483,415
2017-11-02 2017-10-31 98.019 55,209 +699 0.00% 5,411,530
2017-11-01 2017-10-30 97.375 54,510 +1,048 0.00% 5,307,914
2017-10-30 2017-10-26 96.230 53,462 +350 0.00% 5,144,665
2017-10-24 2017-10-20 96.087 53,112 +349 0.00% 5,103,384
2017-10-20 2017-10-18 94.656 52,763 -699 0.00% 4,994,349
2017-10-16 2017-10-12 91.508 53,462 -2,096 0.00% 4,892,213
2017-10-04 2017-09-29 85.784 55,558 -350 0.00% 4,766,015
2017-10-03 2017-09-28 84.997 55,908 +1,748 0.00% 4,752,039
2017-09-29 2017-09-27 87.287 54,160 -1,049 0.00% 4,727,462
2017-09-28 2017-09-26 86.858 55,209 -349 0.00% 4,795,326
2017-09-21 2017-09-19 89.147 55,558 +699 0.00% 4,952,839
2017-09-12 2017-09-08 88.289 54,859 -699 0.00% 4,843,426
2017-09-11 2017-09-07 87.859 55,558 -699 0.00% 4,881,289
2017-09-06 2017-09-04 88.002 56,257 +349 0.00% 4,950,753
2017-09-04 2017-08-31 89.778 55,908 +1,911 0.00% 5,019,306
2017-08-31 2017-08-29 90.861 53,997 -1,038 0.00% 4,906,241
2017-08-30 2017-08-28 90.717 55,035 +1,038 0.00% 4,992,605
2017-08-25 2017-08-22 91.295 53,997 -2,769 0.00% 4,929,641
2017-08-24 2017-08-21 87.611 56,766 -1,384 0.00% 4,973,335
2017-08-22 2017-08-18 86.961 58,150 -1,039 0.00% 5,056,789
2017-08-21 2017-08-17 85.733 59,189 -692 0.00% 5,074,466
2017-08-16 2017-08-14 82.844 59,881 +692 0.00% 4,960,792
2017-08-15 2017-08-11 80.894 59,189 +693 0.00% 4,788,038
2017-08-14 2017-08-10 82.628 58,496 +1,730 0.00% 4,833,378
2017-08-11 2017-08-09 84.578 56,766 +347 0.00% 4,801,133
2017-08-10 2017-08-08 85.878 56,419 +3,461 0.00% 4,845,134
2017-08-03 2017-08-01 87.106 52,958 -1,385 0.00% 4,612,936
2017-07-31 2017-07-27 83.422 54,343 -2,423 0.00% 4,533,401
2017-07-28 2017-07-26 82.628 56,766 -346 0.00% 4,690,433
2017-07-27 2017-07-25 82.700 57,112 +1,731 0.00% 4,723,147
2017-07-20 2017-07-18 84.867 55,381 -1,038 0.00% 4,699,993
2017-07-19 2017-07-17 84.505 56,419 -3,462 0.00% 4,767,710
2017-07-18 2017-07-14 82.628 59,881 -692 0.00% 4,947,817
2017-07-17 2017-07-13 81.183 60,573 -1,385 0.00% 4,917,496
2017-07-14 2017-07-12 79.233 61,958 +1,731 0.00% 4,909,108
2017-07-13 2017-07-11 79.594 60,227 +1,385 0.00% 4,793,706
2017-07-11 2017-07-07 79.060 58,842 -7 0.00% 4,652,065
2017-07-10 2017-07-06 79.426 58,849 -684 0.00% 4,674,118
2017-07-06 2017-07-04 75.845 59,533 +342 0.00% 4,515,296
2017-07-04 2017-06-30 75.188 59,191 +342 0.00% 4,450,432
2017-06-30 2017-06-28 75.991 58,849 +1,027 0.00% 4,472,018
2017-06-29 2017-06-27 77.380 57,822 +2,395 0.00% 4,474,249
2017-06-28 2017-06-26 77.599 55,427 +342 0.00% 4,301,074
2017-06-22 2017-06-20 75.845 55,085 -342 0.00% 4,177,936
2017-06-19 2017-06-15 73.288 55,427 +342 0.00% 4,062,126
2017-06-14 2017-06-12 75.261 55,085 -684 0.00% 4,145,736
2017-06-13 2017-06-09 76.064 55,769 +342 0.00% 4,242,039
2017-06-09 2017-06-07 74.384 55,427 -1,711 0.00% 4,122,876
2017-06-07 2017-06-05 73.361 57,138 +684 0.00% 4,191,696
2017-06-06 2017-06-02 74.092 56,454 +685 0.00% 4,182,768
2017-05-29 2017-05-25 73.288 55,769 -1,369 0.00% 4,087,190
2017-05-24 2017-05-22 70.438 57,138 -2,737 0.00% 4,024,697
2017-05-23 2017-05-19 67.662 59,875 -342 0.00% 4,051,236
2017-05-19 2017-05-17 68.392 60,217 +2,395 0.00% 4,118,376
2017-05-15 2017-05-11 66.712 57,822 -342 0.00% 3,857,403
2017-05-09 2017-05-05 62.766 58,164 -2,053 0.00% 3,650,720
2017-05-08 2017-05-04 63.643 60,217 +342 0.00% 3,832,378
2017-05-05 2017-05-02 63.862 59,875 +2,395 0.00% 3,823,737
2017-05-04 2017-04-28 64.008 57,480 +342 0.00% 3,679,188
2017-04-28 2017-04-26 63.643 57,138 +342 0.00% 3,636,422
2017-04-21 2017-04-19 61.232 56,796 +684 0.00% 3,477,706
2017-04-13 2017-04-11 61.816 56,112 +343 0.00% 3,468,624
2017-04-11 2017-04-07 62.620 55,769 +342 0.00% 3,492,245
2017-04-10 2017-04-06 62.839 55,427 +342 0.00% 3,482,979
2017-03-27 2017-03-23 63.789 55,085 -13,686 0.00% 3,513,813
2017-02-28 2017-02-24 61.597 68,771 -6,843 0.00% 4,236,078
2017-02-23 2017-02-21 61.743 75,614 -342 0.00% 4,668,636
2017-02-21 2017-02-17 61.524 75,956 -684 0.00% 4,673,102
2017-02-16 2017-02-14 61.524 76,640 -342 0.00% 4,715,184
2017-02-10 2017-02-08 60.062 76,982 -685 0.00% 4,623,726
2017-02-09 2017-02-07 60.062 77,667 +20,529 0.00% 4,664,869
2017-02-08 2017-02-06 59.989 57,138 +684 0.00% 3,427,672
2017-02-03 2017-02-01 57.870 56,454 -684 0.00% 3,267,014
2017-02-02 2017-01-27 58.601 57,138 +684 0.00% 3,348,347
2017-01-06 2017-01-04 57.359 56,454 -54,743 0.00% 3,238,139
2016-12-02 2016-11-30 62.693 111,197 -342 0.00% 6,971,262
2016-11-30 2016-11-28 63.351 111,539 +342 0.00% 7,066,053
2016-11-29 2016-11-25 63.204 111,197 -342 0.00% 7,028,138
2016-11-17 2016-11-15 59.551 111,539 -684 0.00% 6,642,253
2016-11-16 2016-11-14 58.820 112,223 -685 0.00% 6,600,986
2016-11-14 2016-11-10 59.843 112,908 -684 0.00% 6,756,779
2016-11-11 2016-11-09 58.674 113,592 +684 0.00% 6,664,911
2016-11-02 2016-10-31 59.843 112,908 -342 0.00% 6,756,779
2016-11-01 2016-10-28 59.332 113,250 -342 0.00% 6,719,320
2016-10-27 2016-10-25 59.989 113,592 +342 0.00% 6,814,311
2016-10-26 2016-10-24 59.478 113,250 +342 0.00% 6,735,870
2016-10-12 2016-10-07 61.085 112,908 +343 0.00% 6,897,029
2016-09-27 2016-09-23 60.647 112,565 +2,737 0.00% 6,826,727
2016-09-26 2016-09-22 61.597 109,828 +342 0.00% 6,765,061
2016-09-14 2016-09-12 60.720 109,486 +342 0.00% 6,647,995
2016-09-13 2016-09-09 62.912 109,144 -684 0.00% 6,866,479
2016-09-08 2016-09-06 61.889 109,828 +342 0.00% 6,797,161
2016-09-05 2016-09-01 60.108 109,486 +615 0.00% 6,580,950
2016-08-30 2016-08-26 58.932 108,871 -340 0.00% 6,415,984
2016-08-08 2016-08-04 53.127 109,211 -341 0.00% 5,802,049
2016-07-28 2016-07-26 53.862 109,552 -47,971 0.00% 5,900,665
2016-07-26 2016-07-22 53.568 157,523 -340 0.00% 8,438,168
2016-07-19 2016-07-15 53.788 157,863 -341 0.00% 8,491,181
2016-07-18 2016-07-14 51.878 158,204 -1,020 0.00% 8,207,272
2016-07-05 2016-06-30 50.793 159,224 +1,896 0.00% 8,087,425
2016-06-14 2016-06-10 51.983 157,328 -336 0.00% 8,178,322
2016-05-27 2016-05-25 49.975 157,664 -336 0.00% 7,879,213
2016-05-12 2016-05-10 51.611 158,000 +336 0.00% 8,154,505
2016-05-10 2016-05-06 51.388 157,664 -2,017 0.00% 8,101,988
2016-05-03 2016-04-28 55.032 159,681 -672 0.00% 8,787,513
2016-04-25 2016-04-21 56.147 160,353 +336 0.00% 9,003,369
2016-04-21 2016-04-19 56.370 160,017 -336 0.00% 9,020,204
2016-04-15 2016-04-13 55.850 160,353 -336 0.00% 8,955,669
2016-03-31 2016-03-29 54.288 160,689 -30,256 0.00% 8,723,485
2016-03-22 2016-03-18 54.957 190,945 +673 0.00% 10,493,823
2016-03-21 2016-03-17 53.693 190,272 +336 0.00% 10,216,287
2016-03-09 2016-03-07 52.949 189,936 +1,345 0.00% 10,056,997
2016-02-25 2016-02-23 50.644 188,591 +336 0.00% 9,551,006
2016-02-24 2016-02-22 51.313 188,255 -336 0.00% 9,659,989
2016-02-22 2016-02-18 50.793 188,591 +2,689 0.00% 9,579,056
2016-02-01 2016-01-28 50.793 185,902 +3,698 0.00% 9,442,474
2016-01-12 2016-01-08 56.519 182,204 +672 0.00% 10,297,991
2015-12-22 2015-12-18 63.510 181,532 -8,068 0.00% 11,529,012
2015-12-21 2015-12-17 63.435 189,600 -27,230 0.00% 12,027,307
2015-12-03 2015-12-01 64.402 216,830 +337 0.00% 13,964,272
2015-11-25 2015-11-23 66.335 216,493 +336 0.00% 14,361,167
2015-11-20 2015-11-18 65.369 216,157 -8,068 0.00% 14,129,904
2015-11-16 2015-11-12 67.451 224,225 -673 0.00% 15,124,198
2015-11-12 2015-11-10 67.228 224,898 +1,345 0.00% 15,119,417
2015-11-09 2015-11-05 67.525 223,553 +3,698 0.00% 15,095,496
2015-11-05 2015-11-03 63.881 219,855 +672 0.00% 14,044,638
2015-10-29 2015-10-27 65.815 219,183 -2,689 0.00% 14,425,510
2015-10-27 2015-10-23 65.146 221,872 -1,009 0.00% 14,453,986
2015-10-22 2015-10-19 64.699 222,881 +1,681 0.00% 14,420,268
2015-10-20 2015-10-16 64.328 221,200 +2,353 0.00% 14,229,258
2015-10-19 2015-10-15 63.435 218,847 -336 0.00% 13,882,595
2015-10-12 2015-10-08 63.212 219,183 +672 0.00% 13,855,009
2015-10-09 2015-10-07 64.253 218,511 -336 0.00% 14,040,031
2015-09-25 2015-09-23 58.527 218,847 +673 0.00% 12,808,443
2015-09-23 2015-09-21 59.568 218,174 +336 0.00% 12,996,204
2015-09-11 2015-09-09 57.783 217,838 -673 0.00% 12,587,390
2015-09-10 2015-09-08 55.775 218,511 +337 0.00% 12,187,527
2015-09-08 2015-09-04 53.350 218,174 +672 0.00% 11,639,649
2015-09-07 2015-09-02 55.146 217,502 +1,331 0.00% 11,994,388
2015-09-01 2015-08-28 56.268 216,171 -1,336 0.00% 12,163,614
2015-08-26 2015-08-24 53.575 217,507 +1,336 0.00% 11,652,889
2015-08-24 2015-08-20 59.261 216,171 +334 0.00% 12,810,614
2015-08-18 2015-08-14 64.724 215,837 -668 0.00% 13,969,773
2015-08-10 2015-08-06 64.799 216,505 +334 0.00% 14,029,208
2015-08-04 2015-07-31 66.744 216,171 +107,584 0.00% 14,428,116
2015-07-31 2015-07-29 68.091 108,587 +335 0.00% 7,393,781
2015-07-30 2015-07-28 68.839 108,252 +668 0.00% 7,451,970
2015-07-28 2015-07-24 292.380 107,584 +334 0.00% 31,455,398
2015-07-27 2015-07-23 296.146 107,250 +53,975 0.00% 31,761,630
2015-07-23 2015-07-21 293.133 53,275 -166 0.00% 15,616,664
2015-07-13 2015-07-09 275.057 53,441 +166 0.00% 14,699,322
2015-07-08 2015-07-06 286.204 53,275 +166 0.00% 15,247,513
2015-07-03 2015-06-30 315.427 53,109 -166 0.00% 16,752,004
2015-07-02 2015-06-29 308.799 53,275 +332 0.00% 16,451,265
2015-06-25 2015-06-23 334.708 52,943 -166 0.00% 17,720,443
2015-06-23 2015-06-19 324.465 53,109 +498 0.00% 17,232,004
2015-06-18 2015-06-16 330.189 52,611 -166 0.00% 17,371,570
2015-06-17 2015-06-15 335.310 52,777 -332 0.00% 17,696,681
2015-06-16 2015-06-12 346.156 53,109 -9,958 0.00% 18,384,004
2015-06-11 2015-06-09 334.407 63,067 +1,660 0.01% 21,090,026
2015-06-03 2015-06-01 350.675 61,407 +15,269 0.00% 21,533,907
2015-06-01 2015-05-28 350.374 46,138 +36,346 0.00% 16,165,548
2015-04-30 2015-04-28 335.310 9,792 +332 0.00% 3,283,360
2015-04-28 2015-04-24 331.997 9,460 +332 0.00% 3,140,687
2015-04-27 2015-04-23 328.683 9,128 +332 0.00% 3,000,215
2015-04-23 2015-04-21 331.093 8,796 -332 0.00% 2,912,292
2015-04-22 2015-04-20 314.824 9,128 -1,328 0.00% 2,873,716
2015-04-17 2015-04-15 320.548 10,456 +166 0.00% 3,351,654
2015-04-16 2015-04-14 313.619 10,290 -498 0.00% 3,227,142
2015-04-15 2015-04-13 322.959 10,788 -2,323 0.00% 3,484,077
2015-04-09 2015-04-02 280.630 13,111 +332 0.00% 3,679,346
2015-04-08 2015-04-01 284.547 12,779 -5,477 0.00% 3,636,225
2015-03-30 2015-03-26 273.551 18,256 -332 0.00% 4,993,941
2015-03-26 2015-03-24 274.304 18,588 +332 0.00% 5,098,760
2015-03-25 2015-03-23 281.534 18,256 +2,655 0.00% 5,139,690
2015-02-24 2015-02-18 258.789 15,601 +2,822 0.00% 4,037,361
2015-02-09 2015-02-05 250.052 12,779 -3,320 0.00% 3,195,412
2015-02-05 2015-02-03 251.257 16,099 -166 0.00% 4,044,985
2015-02-04 2015-02-02 243.123 16,265 -166 0.00% 3,954,391
2015-01-21 2015-01-19 244.629 16,431 -5,476 0.00% 4,019,500
2015-01-08 2015-01-06 241.315 21,907 +3,651 0.00% 5,286,490
2015-01-05 2014-12-31 238.302 18,256 -14,937 0.00% 4,350,449
2014-12-30 2014-12-24 222.185 33,193 +14,605 0.00% 7,374,974
2014-12-29 2014-12-22 231.976 18,588 -15,933 0.00% 4,311,966
2014-12-19 2014-12-17 220.980 34,521 +664 0.00% 7,628,435
2014-12-15 2014-12-11 222.034 33,857 +332 0.00% 7,517,405
2014-12-12 2014-12-10 220.226 33,525 -332 0.00% 7,383,089
2014-12-11 2014-12-09 215.105 33,857 +4,481 0.00% 7,282,804
2014-12-08 2014-12-04 220.226 29,376 +4,979 0.00% 6,469,370
2014-12-03 2014-12-01 195.372 24,397 -166 0.00% 4,766,487
2014-12-02 2014-11-28 195.974 24,563 +16,099 0.00% 4,813,718
2014-11-26 2014-11-24 186.635 8,464 -1,992 0.00% 1,579,679
2014-11-17 2014-11-13 182.417 10,456 +1,992 0.00% 1,907,356
2014-10-13 2014-10-09 180.459 8,464 -332 0.00% 1,527,406
2014-10-03 2014-09-29 178.350 8,796 -332 0.00% 1,568,769
2014-09-23 2014-09-19 186.786 9,128 +664 0.00% 1,704,980
2014-09-18 2014-09-16 187.388 8,464 +332 0.00% 1,586,054
2014-09-10 2014-09-05 200.246 8,132 +39 0.00% 1,628,400
2014-08-21 2014-08-19 199.186 8,093 +330 0.00% 1,612,015
2014-07-31 2014-07-29 200.700 7,763 -9,415 0.00% 1,558,034
2014-07-29 2014-07-25 194.797 17,178 +3,304 0.00% 3,346,223
2014-07-17 2014-07-15 180.115 13,874 -331 0.00% 2,498,920
2014-07-07 2014-07-03 185.110 14,205 +991 0.00% 2,629,490
2014-07-04 2014-07-02 184.051 13,214 +3,304 0.00% 2,432,045
2014-06-25 2014-06-23 183.953 9,910 +92 0.00% 1,822,977
2014-06-05 2014-06-03 185.023 9,818 -1,472 0.00% 1,816,554
2014-06-04 2014-05-30 183.189 11,290 -328 0.00% 2,068,208
2014-05-27 2014-05-23 177.842 11,618 +491 0.00% 2,066,167
2014-05-05 2014-04-30 175.245 11,127 -1,636 0.00% 1,949,946
2014-04-22 2014-04-16 184.106 12,763 -491 0.00% 2,349,746
2014-04-15 2014-04-11 187.620 13,254 -327 0.00% 2,486,717
2014-04-11 2014-04-09 203.510 13,581 +1,636 0.00% 2,763,866
2014-03-21 2014-03-19 185.787 11,945 -164 0.00% 2,219,222
2014-03-19 2014-03-17 182.425 12,109 +164 0.00% 2,208,990
2014-02-17 2014-02-13 194.648 11,945 +164 0.00% 2,325,073
2014-02-11 2014-02-07 185.787 11,781 -328 0.00% 2,188,753
2014-02-10 2014-02-06 184.412 12,109 +328 0.00% 2,233,041
2014-02-05 2014-01-30 192.204 11,781 +163 0.00% 2,264,352
2014-01-10 2014-01-08 208.093 11,618 +328 0.00% 2,417,628
2013-12-20 2013-12-18 221.997 11,290 -328 0.00% 2,506,344
2013-12-19 2013-12-17 216.649 11,618 +655 0.00% 2,517,032
2013-12-18 2013-12-16 217.566 10,963 +164 0.00% 2,385,176
2013-12-17 2013-12-13 222.455 10,799 +163 0.00% 2,402,293
2013-12-11 2013-12-09 232.233 10,636 -163 0.00% 2,470,034
2013-11-21 2013-11-19 213.594 10,799 -328 0.00% 2,306,597
2013-10-30 2013-10-28 177.231 11,127 +328 0.00% 1,972,047
2013-09-25 2013-09-23 184.564 10,799 -819 0.00% 1,993,111
2013-09-17 2013-09-13 181.662 11,618 -491 0.00% 2,110,543
2013-09-13 2013-09-11 181.814 12,109 -1,145 0.00% 2,201,589
2013-09-11 2013-09-09 180.589 13,254 +56 0.00% 2,393,521
2013-08-29 2013-08-27 166.626 13,198 -652 0.00% 2,199,134
2013-08-23 2013-08-21 163.558 13,850 +652 0.00% 2,265,274
2013-08-19 2013-08-15 168.467 13,198 +1,629 0.00% 2,223,434
2013-07-08 2013-07-04 152.204 11,569 +489 0.00% 1,760,846
2013-07-02 2013-06-27 155.579 11,080 -489 0.00% 1,723,818
2013-06-17 2013-06-13 169.388 11,569 +489 0.00% 1,959,651
2013-05-31 2013-05-29 180.282 11,080 +326 0.00% 1,997,521
2013-05-14 2013-05-10 196.373 10,754 +66 0.00% 2,111,799
2013-04-16 2013-04-12 182.788 10,688 -1,619 0.00% 1,953,636
2013-03-06 2013-03-04 194.058 12,307 +162 0.00% 2,388,268
2013-02-27 2013-02-25 198.998 12,145 +324 0.00% 2,416,829
2013-02-26 2013-02-22 198.998 11,821 +162 0.00% 2,352,354
2013-02-25 2013-02-21 200.542 11,659 +485 0.00% 2,338,115
2013-02-19 2013-02-15 210.113 11,174 +162 0.00% 2,347,806
2013-02-06 2013-02-04 212.738 11,012 +162 0.00% 2,342,669
2013-02-05 2013-02-01 218.759 10,850 +162 0.00% 2,373,532
2013-01-31 2013-01-29 212.583 10,688 -486 0.00% 2,272,092
2013-01-16 2013-01-14 212.738 11,174 -162 0.00% 2,377,132
2013-01-15 2013-01-11 206.717 11,336 +162 0.00% 2,343,343
2013-01-14 2013-01-10 209.341 11,174 -162 0.00% 2,339,181
2013-01-11 2013-01-09 212.275 11,336 +810 0.00% 2,406,346
2013-01-09 2013-01-07 219.222 10,526 -324 0.00% 2,307,529
2012-12-28 2012-12-24 194.830 10,850 -486 0.00% 2,113,901
2012-12-21 2012-12-19 194.675 11,336 +162 0.00% 2,206,838
2012-12-20 2012-12-18 196.219 11,174 +324 0.00% 2,192,551
2012-12-14 2012-12-12 186.956 10,850 +972 0.00% 2,028,474
2012-11-21 2012-11-19 180.472 9,878 +486 0.00% 1,782,703
2012-09-21 2012-09-19 181.821 9,392 +29 0.00% 1,707,662
2012-09-19 2012-09-17 182.750 9,363 +485 0.00% 1,711,090
2012-08-23 2012-08-21 186.932 8,878 +161 0.00% 1,659,580
2012-08-03 2012-08-01 191.578 8,717 -323 0.00% 1,669,985
2012-08-01 2012-07-30 188.171 9,040 +323 0.00% 1,701,063
2012-07-26 2012-07-24 185.693 8,717 +969 0.00% 1,618,683
2012-07-04 2012-06-29 192.060 7,748 +38 0.00% 1,488,082
2012-06-19 2012-06-15 189.881 7,710 -161 0.00% 1,463,984
2012-06-04 2012-05-31 177.897 7,871 +161 0.00% 1,400,227
2012-05-15 2012-05-11 187.391 7,710 +161 0.00% 1,444,784
2012-05-14 2012-05-10 192.060 7,549 -161 0.00% 1,449,862
2012-05-11 2012-05-09 192.994 7,710 +321 0.00% 1,487,984
2012-05-10 2012-05-08 198.286 7,389 -160 0.00% 1,465,134
2012-05-03 2012-04-30 202.021 7,549 -161 0.00% 1,525,058
2012-05-02 2012-04-27 198.597 7,710 +161 0.00% 1,531,183
2012-04-26 2012-04-24 193.928 7,549 -322 0.00% 1,463,961
2012-04-23 2012-04-19 199.687 7,871 +1,446 0.00% 1,571,733
2012-01-31 2012-01-27 191.749 6,425 -321 0.00% 1,231,987
2012-01-10 2012-01-06 151.594 6,746 -322 0.00% 1,022,651
2011-12-28 2011-12-22 157.352 7,068 +322 0.00% 1,112,167
2011-12-23 2011-12-21 160.310 6,746 +321 0.00% 1,081,448
2011-11-08 2011-11-04 194.395 6,425 -321 0.00% 1,248,987
2011-10-19 2011-10-17 176.029 6,746 -161 0.00% 1,187,493
2011-10-03 2011-09-28 146.302 6,907 -3,212 0.00% 1,010,507
2011-09-28 2011-09-26 132.294 10,119 +160 0.00% 1,338,686
2011-09-27 2011-09-23 153.306 9,959 +321 0.00% 1,526,772
2011-09-20 2011-09-16 185.523 9,638 +322 0.00% 1,788,073
2011-09-16 2011-09-14 178.053 9,316 +160 0.00% 1,658,738
2011-08-31 2011-08-29 188.256 9,156 +27 0.00% 1,723,672
2011-08-23 2011-08-19 196.529 9,129 +321 0.00% 1,794,115
2011-08-22 2011-08-18 203.085 8,808 +160 0.00% 1,788,776
2011-08-15 2011-08-11 195.905 8,648 +1,121 0.00% 1,694,185
2011-08-10 2011-08-08 211.983 7,527 +480 0.00% 1,595,597
2011-08-09 2011-08-05 217.915 7,047 +481 0.00% 1,535,646
2011-08-08 2011-08-04 225.408 6,566 +320 0.00% 1,480,027
2011-08-05 2011-08-03 228.686 6,246 -801 0.00% 1,428,371
2011-07-25 2011-07-21 243.515 7,047 -320 0.00% 1,716,051
2011-05-13 2011-05-11 259.555 7,367 +362 0.00% 1,912,143
2011-04-20 2011-04-18 269.919 7,005 +796 0.00% 1,890,780
2011-03-08 2011-03-04 259.869 6,209 -319 0.00% 1,613,528
2011-01-14 2011-01-12 266.464 6,528 -318 0.00% 1,739,478
2011-01-11 2011-01-07 263.481 6,846 +318 0.00% 1,803,789
2010-12-28 2010-12-22 265.679 6,528 -159 0.00% 1,734,353
2010-12-22 2010-12-20 257.043 6,687 +159 0.00% 1,718,846
2010-10-15 2010-10-13 268.662 6,528 +319 0.00% 1,753,828
2010-09-16 2010-09-14 230.349 6,209 -160 0.00% 1,430,239
2010-09-10 2010-09-08 217.945 6,369 -159 0.00% 1,388,090
2010-09-08 2010-09-06 220.369 6,528 -1,433 0.00% 1,438,570
2010-09-07 2010-09-03 219.425 7,961 +1,449 0.00% 1,746,840
2010-05-26 2010-05-24 194.129 6,512 +39 0.00% 1,264,169
2010-04-20 2010-04-16 216.456 6,473 -158 0.00% 1,401,117
2010-04-16 2010-04-14 220.573 6,631 -158 0.00% 1,462,616
2010-01-12 2010-01-08 221.364 6,789 -3,316 0.00% 1,502,842
2010-01-08 2010-01-06 224.056 10,105 -1,578 0.00% 2,264,087
2010-01-07 2010-01-05 221.681 11,683 +1,578 0.00% 2,589,898
2009-12-28 2009-12-22 209.963 10,105 -473 0.00% 2,121,681
2009-12-17 2009-12-15 218.831 10,578 +3,000 0.00% 2,314,792
2009-12-15 2009-12-11 221.523 7,578 +157 0.00% 1,678,698
2009-12-14 2009-12-10 222.948 7,421 +474 0.00% 1,654,495
2009-12-07 2009-12-03 230.706 6,947 -158 0.00% 1,602,718
2009-12-01 2009-11-27 221.681 7,105 +158 0.00% 1,575,043
2009-08-28 2009-08-26 194.354 6,947 +19 0.00% 1,350,174
2009-08-17 2009-08-13 207.850 6,928 -314 0.00% 1,439,987
2009-08-14 2009-08-12 204.833 7,242 +314 0.00% 1,483,403
2009-07-21 2009-07-17 188.637 6,928 -314 0.00% 1,306,879
2009-06-17 2009-06-15 181.492 7,242 +314 0.00% 1,314,364
2009-06-02 2009-05-29 170.694 6,928 -314 0.00% 1,182,571
2009-05-22 2009-05-20 166.407 7,242 +314 0.00% 1,205,121
2009-05-05 2009-04-30 154.022 6,928 -629 0.00% 1,067,064
2009-04-30 2009-04-28 143.701 7,557 +315 0.00% 1,085,948
2009-04-28 2009-04-24 162.438 7,242 +314 0.00% 1,176,373
2009-02-18 2009-02-16 117.501 6,928 -472 0.00% 814,049
2009-02-17 2009-02-13 117.978 7,400 +472 0.00% 873,035
2009-02-10 2009-02-06 117.978 6,928 -629 0.00% 817,349
2009-02-09 2009-02-05 114.643 7,557 -630 0.00% 866,359
2009-02-04 2009-02-02 103.687 8,187 +157 0.00% 848,885
2009-02-03 2009-01-30 108.927 8,030 +473 0.00% 874,683
2009-02-02 2009-01-29 102.734 7,557 -1,102 0.00% 776,363
2009-01-29 2009-01-22 102.417 8,659 +629 0.00% 886,826
2009-01-23 2009-01-21 104.798 8,030 -472 0.00% 841,532
2009-01-22 2009-01-20 112.579 8,502 +157 0.00% 957,146
2009-01-19 2009-01-15 115.437 8,345 +315 0.00% 963,323
2009-01-16 2009-01-14 112.897 8,030 -315 0.00% 906,559
2009-01-15 2009-01-13 108.292 8,345 +315 0.00% 903,695
2009-01-13 2009-01-09 120.995 8,030 +315 0.00% 971,587
2009-01-12 2009-01-08 126.393 7,715 +315 0.00% 975,124
2009-01-05 2008-12-31 119.089 7,400 -315 0.00% 881,260
2008-12-30 2008-12-24 114.643 7,715 +315 0.00% 884,472
2008-12-29 2008-12-22 123.376 7,400 -157 0.00% 912,985
2008-12-22 2008-12-18 128.775 7,557 -473 0.00% 973,153
2008-12-15 2008-12-11 122.424 8,030 -157 0.00% 983,062
2008-12-05 2008-12-03 94.954 8,187 -630 0.00% 777,387
2008-12-04 2008-12-02 92.572 8,817 +630 0.00% 816,207
2008-11-14 2008-11-12 107.974 8,187 -315 0.00% 883,985
2008-10-29 2008-10-27 76.217 8,502 -157 0.00% 647,998
2008-10-20 2008-10-16 121.630 8,659 +157 0.00% 1,053,192
2008-10-15 2008-10-13 147.671 8,502 -157 0.00% 1,255,495
2008-10-13 2008-10-09 132.110 8,659 +629 0.00% 1,143,937
2008-10-06 2008-10-02 158.786 8,030 -157 0.00% 1,275,048
2008-10-03 2008-09-30 139.573 8,187 +157 0.00% 1,142,680
2008-09-30 2008-09-26 150.846 8,030 +315 0.00% 1,211,296
2008-09-22 2008-09-18 141.002 7,715 -787 0.00% 1,087,827
2008-09-18 2008-09-16 150.999 8,502 +44 0.00% 1,283,797
2008-08-05 2008-08-01 172.548 8,458 +783 0.00% 1,459,410
2008-07-23 2008-07-21 171.750 7,675 -1,879 0.00% 1,318,180
2008-07-17 2008-07-15 154.351 9,554 +313 0.00% 1,474,673
2008-07-15 2008-07-11 166.482 9,241 -313 0.00% 1,538,464
2008-07-11 2008-07-09 162.173 9,554 +1,253 0.00% 1,549,398
2008-07-10 2008-07-08 153.394 8,301 +313 0.00% 1,273,321
2008-07-09 2008-07-07 165.365 7,988 -626 0.00% 1,320,936
2008-07-07 2008-07-03 156.107 8,614 +939 0.00% 1,344,707
2008-06-13 2008-06-11 193.139 7,675 -313 0.00% 1,482,340
2008-05-27 2008-05-23 207.824 7,988 -626 0.00% 1,660,096
2008-05-23 2008-05-21 218.518 8,614 +156 0.00% 1,882,315
2008-05-22 2008-05-20 221.711 8,458 +157 0.00% 1,875,228
2008-05-06 2008-05-02 243.578 8,301 +313 0.00% 2,021,943
2008-05-05 2008-04-30 236.076 7,988 +157 0.00% 1,885,777
2008-04-28 2008-04-24 232.884 7,831 -313 0.00% 1,823,713
2008-04-22 2008-04-18 191.383 8,144 +313 0.00% 1,558,623
2008-04-21 2008-04-17 196.172 7,831 -313 0.00% 1,536,219
2008-04-16 2008-04-14 197.927 8,144 +313 0.00% 1,611,920
2008-04-10 2008-04-08 211.129 7,831 +69 0.00% 1,653,348
2008-04-08 2008-04-03 203.076 7,762 -621 0.00% 1,576,279
2008-04-07 2008-04-02 189.066 8,383 +621 0.00% 1,584,937
2008-03-27 2008-03-25 171.834 7,762 -155 0.00% 1,333,774
2008-03-26 2008-03-20 160.722 7,917 +155 0.00% 1,272,435
2008-03-25 2008-03-19 171.190 7,762 -310 0.00% 1,328,774
2008-03-20 2008-03-18 166.358 8,072 +155 0.00% 1,342,845
2008-03-19 2008-03-17 171.351 7,917 +155 0.00% 1,356,584
2008-03-18 2008-03-14 185.523 7,762 -155 0.00% 1,440,026
2008-03-17 2008-03-13 186.650 7,917 +155 0.00% 1,477,707
2008-03-14 2008-03-12 195.346 7,762 -310 0.00% 1,516,278
2008-03-13 2008-03-11 187.616 8,072 +155 0.00% 1,514,438
2008-03-12 2008-03-10 184.717 7,917 +155 0.00% 1,462,407
2008-03-03 2008-02-28 198.084 7,762 -621 0.00% 1,537,528
2008-02-29 2008-02-27 195.185 8,383 +311 0.00% 1,636,238
2008-02-28 2008-02-26 180.369 8,072 -311 0.00% 1,455,940
2008-02-27 2008-02-25 178.920 8,383 +621 0.00% 1,499,885
2008-02-25 2008-02-21 186.972 7,762 -621 0.00% 1,451,277
2008-02-21 2008-02-19 191.481 8,383 +311 0.00% 1,605,187
2008-02-14 2008-02-12 174.088 8,072 -621 0.00% 1,405,242
2008-02-13 2008-02-11 174.572 8,693 +621 0.00% 1,517,551
2008-02-11 2008-02-04 200.661 8,072 -466 0.00% 1,619,733
2008-02-04 2008-01-31 174.572 8,538 +466 0.00% 1,490,492
2008-02-01 2008-01-30 184.878 8,072 -311 0.00% 1,492,339
2008-01-28 2008-01-24 201.466 8,383 -1,397 0.00% 1,688,889
2008-01-24 2008-01-22 191.803 9,780 +311 0.00% 1,875,836
2008-01-23 2008-01-21 219.181 9,469 -311 0.00% 2,075,423
2008-01-22 2008-01-18 233.997 9,780 +155 0.00% 2,288,489
2008-01-21 2008-01-17 233.192 9,625 +311 0.00% 2,244,469
2008-01-18 2008-01-16 222.080 9,314 +310 0.00% 2,068,449
2008-01-16 2008-01-14 246.397 9,004 -155 0.00% 2,218,560
2008-01-14 2008-01-10 253.966 9,159 +310 0.00% 2,326,077
2007-12-28 2007-12-24 271.681 8,849 +156 0.00% 2,404,106
2007-12-21 2007-12-19 257.992 8,693 -1,242 0.00% 2,242,728
2007-12-20 2007-12-18 254.127 9,935 +1,086 0.00% 2,524,755
2007-12-19 2007-12-17 255.738 8,849 +156 0.00% 2,263,023
2007-12-17 2007-12-13 274.580 8,693 +465 0.00% 2,386,923
2007-12-10 2007-12-06 294.066 8,228 +156 0.00% 2,419,577
2007-12-05 2007-12-03 280.377 8,072 +310 0.00% 2,263,207
2007-12-04 2007-11-30 276.834 7,762 +155 0.00% 2,148,789
2007-11-29 2007-11-27 252.839 7,607 +311 0.00% 1,923,346
2007-11-27 2007-11-23 256.060 7,296 -311 0.00% 1,868,213
2007-11-26 2007-11-22 259.442 7,607 +311 0.00% 1,973,573
2007-11-06 2007-11-02 337.870 7,296 -1,397 0.00% 2,465,101
2007-10-31 2007-10-29 347.211 8,693 -466 0.00% 3,018,302
2007-10-29 2007-10-25 349.465 9,159 -310 0.00% 3,200,753
2007-10-26 2007-10-24 343.668 9,469 -311 0.00% 3,254,190
2007-10-24 2007-10-22 331.750 9,780 -155 0.00% 3,244,520
2007-10-22 2007-10-17 357.517 9,935 -311 0.00% 3,551,936
2007-10-18 2007-10-16 350.432 10,246 -155 0.00% 3,590,522
2007-10-11 2007-10-09 349.787 10,401 -155 0.00% 3,638,139
2007-10-09 2007-10-05 353.975 10,556 +155 0.00% 3,736,555
2007-10-08 2007-10-04 340.447 10,401 +466 0.00% 3,540,988
2007-09-28 2007-09-25 326.919 9,935 +2,484 0.00% 3,247,942
2007-09-21 2007-09-19 315.646 7,451 +465 0.00% 2,351,879
2007-09-13 2007-09-11 256.382 6,986 -310 0.00% 1,791,084
2007-08-28 2007-08-24 239.128 7,296 +19 0.00% 1,744,678
2007-08-23 2007-08-21 209.580 7,277 +309 0.00% 1,525,114
2007-08-20 2007-08-16 191.173 6,968 -309 0.00% 1,332,095
2007-08-07 2007-08-03 210.549 7,277 +155 0.00% 1,532,164
2007-08-02 2007-07-31 219.591 7,122 +929 0.00% 1,563,926
2007-07-31 2007-07-27 204.736 6,193 -775 0.00% 1,267,931
2007-07-30 2007-07-26 214.101 6,968 +465 0.00% 1,491,856
2007-07-27 2007-07-25 212.486 6,503 +155 0.00% 1,381,799
2007-07-26 2007-07-24 212.163 6,348 +309 0.00% 1,346,814
2007-07-25 2007-07-23 204.090 6,039 +310 0.00% 1,232,501
2007-06-26 2007-06-22 184.876 5,729 0.00% 1,059,155

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top