History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: HANTEC SECURITIES CO LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 53.900 219,000 +0 0.00% 11,804,100
2025-10-13 2025-10-09 53.500 219,000 +0 0.00% 11,716,500
2025-10-10 2025-10-08 52.750 219,000 +0 0.00% 11,552,250
2025-10-09 2025-10-06 53.250 219,000 +0 0.00% 11,661,750
2025-10-08 2025-10-03 52.950 219,000 +0 0.00% 11,596,050
2025-10-06 2025-10-02 53.200 219,000 +0 0.00% 11,650,800
2025-10-03 2025-09-30 53.050 219,000 +0 0.00% 11,617,950
2025-10-02 2025-09-29 53.500 219,000 +0 0.00% 11,716,500
2025-09-30 2025-09-26 52.400 219,000 +0 0.00% 11,475,600
2025-09-29 2025-09-25 52.250 219,000 +1,500 0.00% 11,442,750
2025-09-24 2025-09-22 52.950 217,500 +5,000 0.00% 11,516,625
2025-09-23 2025-09-19 53.950 212,500 +500 0.00% 11,464,375
2025-09-22 2025-09-18 54.250 212,000 +2,000 0.00% 11,501,000
2025-09-15 2025-09-11 56.350 210,000 +1,000 0.00% 11,833,500
2025-09-12 2025-09-10 56.550 209,000 +3,000 0.00% 11,818,950
2025-09-11 2025-09-09 58.260 206,000 -3,000 0.00% 12,001,510
2025-09-10 2025-09-08 57.038 209,000 +3,802 0.00% 11,920,843
2025-09-09 2025-09-05 56.477 205,198 +4,909 0.00% 11,589,036
2025-09-04 2025-09-02 57.496 200,289 -982 0.00% 11,515,789
2025-09-02 2025-08-29 57.343 201,271 -4,909 0.00% 11,541,500
2025-08-29 2025-08-27 57.343 206,180 +4,418 0.00% 11,822,997
2025-08-21 2025-08-19 58.362 201,762 -3,927 0.00% 11,775,155
2025-08-19 2025-08-15 58.667 205,689 -491 0.00% 12,067,191
2025-08-18 2025-08-14 58.973 206,180 -2,945 0.00% 12,158,997
2025-08-13 2025-08-11 55.764 209,125 +19,636 0.00% 11,661,723
2025-08-07 2025-08-05 55.051 189,489 -9,818 0.00% 10,431,634
2025-08-06 2025-08-04 54.644 199,307 +9,818 0.00% 10,890,929
2025-08-05 2025-08-01 53.880 189,489 +491 0.00% 10,209,684
2025-08-04 2025-07-31 54.950 188,998 +2,945 0.00% 10,385,354
2025-08-01 2025-07-30 57.343 186,053 +982 0.00% 10,668,853
2025-07-31 2025-07-29 57.445 185,071 +4,909 0.00% 10,631,392
2025-07-30 2025-07-28 57.445 180,162 -7,855 0.00% 10,349,394
2025-07-29 2025-07-25 55.510 188,017 +8,346 0.00% 10,436,774
2025-07-25 2025-07-23 55.306 179,671 -5,891 0.00% 9,936,889
2025-07-24 2025-07-22 54.491 185,562 +5,400 0.00% 10,111,497
2025-07-22 2025-07-18 53.829 180,162 +1,964 0.00% 9,697,970
2025-07-21 2025-07-17 52.454 178,198 +22,581 0.00% 9,347,225
2025-07-18 2025-07-16 52.811 155,617 +2,946 0.00% 8,218,233
2025-07-17 2025-07-15 53.575 152,671 +4,909 0.00% 8,179,277
2025-07-16 2025-07-14 54.033 147,762 +491 0.00% 7,984,005
2025-07-15 2025-07-11 53.829 147,271 -5,891 0.00% 7,927,475
2025-07-14 2025-07-10 52.607 153,162 -2,946 0.00% 8,057,383
2025-07-09 2025-07-07 50.621 156,108 -14,727 0.00% 7,902,312
2025-07-08 2025-07-04 50.977 170,835 +9,818 0.00% 8,708,705
2025-07-07 2025-07-03 51.028 161,017 +9,818 0.00% 8,216,410
2025-07-04 2025-07-02 51.181 151,199 +2,946 0.00% 7,738,515
2025-07-02 2025-06-27 51.334 148,253 +982 0.00% 7,610,386
2025-06-27 2025-06-25 52.403 147,271 -11,782 0.00% 7,717,475
2025-06-26 2025-06-24 50.875 159,053 -5,891 0.00% 8,091,891
2025-06-24 2025-06-20 48.227 164,944 -2,945 0.00% 7,954,798
2025-06-23 2025-06-19 46.852 167,889 +2,945 0.00% 7,865,978
2025-06-20 2025-06-18 47.922 164,944 +2,945 0.00% 7,904,398
2025-06-12 2025-06-10 48.329 161,999 -2,945 0.00% 7,829,269
2025-06-11 2025-06-09 48.074 164,944 -10,800 0.00% 7,929,598
2025-06-10 2025-06-06 46.547 175,744 +2,945 0.00% 8,180,302
2025-06-05 2025-06-03 47.311 172,799 +2,946 0.00% 8,175,223
2025-06-04 2025-06-02 46.445 169,853 +2,945 0.00% 7,888,796
2025-06-02 2025-05-29 47.260 166,908 -2,945 0.00% 7,888,016
2025-05-30 2025-05-28 46.649 169,853 +1,964 0.00% 7,923,396
2025-05-27 2025-05-23 46.699 167,889 +1,963 0.00% 7,840,328
2025-05-26 2025-05-22 46.750 165,926 +2,946 0.00% 7,757,107
2025-05-23 2025-05-21 47.463 162,980 +2,945 0.00% 7,735,580
2025-05-20 2025-05-16 46.954 160,035 +2,945 0.00% 7,514,300
2025-05-16 2025-05-14 52.279 157,090 -2,945 0.00% 8,212,462
2025-05-15 2025-05-13 50.166 160,035 +5,699 0.00% 8,028,385
2025-04-29 2025-04-25 48.529 154,336 -4,735 0.00% 7,489,837
2025-04-24 2025-04-22 47.209 159,071 -2,840 0.00% 7,509,623
2025-04-17 2025-04-15 46.259 161,911 +2,840 0.00% 7,489,798
2025-04-14 2025-04-10 44.252 159,071 -1,893 0.00% 7,039,222
2025-04-09 2025-04-07 43.090 160,964 +1,893 0.00% 6,935,991
2025-04-08 2025-04-03 49.533 159,071 +4,735 0.00% 7,879,225
2025-04-07 2025-04-02 50.325 154,336 -4,735 0.00% 7,766,937
2025-04-03 2025-04-01 49.533 159,071 -4,734 0.00% 7,879,225
2025-04-02 2025-03-31 48.899 163,805 +4,734 0.00% 8,009,912
2025-03-28 2025-03-26 49.797 159,071 -2,367 0.00% 7,921,225
2025-03-26 2025-03-24 51.011 161,438 +4,261 0.00% 8,235,169
2025-03-25 2025-03-21 50.430 157,177 +1,894 0.00% 7,926,510
2025-03-24 2025-03-20 52.067 155,283 +1,894 0.00% 8,085,194
2025-03-20 2025-03-18 53.757 153,389 -1,894 0.00% 8,245,778
2025-03-19 2025-03-17 52.860 155,283 -2,841 0.00% 8,208,194
2025-03-18 2025-03-14 51.909 158,124 -7,574 0.00% 8,208,068
2025-03-13 2025-03-11 50.114 165,698 +1,893 0.00% 8,303,728
2025-03-12 2025-03-10 50.959 163,805 -4,734 0.00% 8,347,263
2025-03-11 2025-03-07 51.223 168,539 +3,314 0.00% 8,633,001
2025-03-10 2025-03-06 51.011 165,225 -2,841 0.00% 8,428,349
2025-03-06 2025-03-04 48.054 168,066 -946 0.00% 8,076,271
2025-02-28 2025-02-26 51.064 169,012 -947 0.00% 8,630,454
2025-02-27 2025-02-25 49.110 169,959 +4,734 0.00% 8,346,737
2025-02-26 2025-02-24 50.695 165,225 -4,734 0.00% 8,375,999
2025-02-25 2025-02-21 49.850 169,959 +4,734 0.00% 8,472,387
2025-02-19 2025-02-17 49.480 165,225 -1,420 0.00% 8,175,324
2025-02-18 2025-02-14 48.899 166,645 +947 0.00% 8,148,786
2025-02-17 2025-02-13 47.420 165,698 -6,628 0.00% 7,857,479
2025-02-14 2025-02-12 48.582 172,326 +4,734 0.00% 8,371,982
2025-02-13 2025-02-11 46.787 167,592 +23,671 0.00% 7,841,094
2025-02-12 2025-02-10 47.526 143,921 +4,734 0.00% 6,840,003
2025-02-11 2025-02-07 46.945 139,187 +2,367 0.00% 6,534,165
2025-02-10 2025-02-06 46.470 136,820 +3,788 0.00% 6,358,020
2025-02-07 2025-02-05 45.995 133,032 -474 0.00% 6,118,767
2025-02-05 2025-02-03 45.467 133,506 +2,841 0.00% 6,070,068
2025-02-04 2025-01-28 46.048 130,665 -2,841 0.00% 6,016,797
2025-02-03 2025-01-24 45.942 133,506 +3,788 0.00% 6,133,518
2025-01-27 2025-01-23 45.150 129,718 -947 0.00% 5,856,741
2025-01-23 2025-01-21 45.572 130,665 -473 0.00% 5,954,697
2025-01-16 2025-01-14 43.724 131,138 -1,421 0.00% 5,733,879
2025-01-14 2025-01-10 43.302 132,559 +5,208 0.00% 5,740,011
2025-01-06 2025-01-02 46.681 127,351 -1,894 0.00% 5,944,896
2025-01-03 2024-12-31 48.635 129,245 +3,788 0.00% 6,285,835
2024-12-17 2024-12-13 48.952 125,457 +1,893 0.00% 6,141,356
2024-12-16 2024-12-12 50.430 123,564 -473 0.00% 6,231,390
2024-12-13 2024-12-11 49.638 124,037 +3,787 0.00% 6,156,994
2024-12-12 2024-12-10 50.747 120,250 +947 0.00% 6,102,364
2024-12-11 2024-12-09 51.275 119,303 +947 0.00% 6,117,306
2024-12-10 2024-12-06 49.374 118,356 -4,261 0.00% 5,843,749
2024-12-05 2024-12-03 48.741 122,617 +2,367 0.00% 5,976,432
2024-11-22 2024-11-20 49.216 120,250 -947 0.00% 5,918,213
2024-11-19 2024-11-15 48.160 121,197 +1,894 0.00% 5,836,820
2024-11-14 2024-11-12 48.477 119,303 +16,097 0.00% 5,783,406
2024-11-13 2024-11-11 50.906 103,206 +2,840 0.00% 5,253,777
2024-11-12 2024-11-08 52.701 100,366 +474 0.00% 5,289,405
2024-11-11 2024-11-07 54.655 99,892 -2,368 0.00% 5,459,598
2024-11-08 2024-11-06 51.381 102,260 +10,889 0.00% 5,254,220
2024-11-05 2024-11-01 50.747 91,371 +947 0.00% 4,636,832
2024-11-04 2024-10-31 50.853 90,424 +947 0.00% 4,598,325
2024-11-01 2024-10-30 50.589 89,477 +473 0.00% 4,526,542
2024-10-30 2024-10-28 51.592 89,004 -5,207 0.00% 4,591,914
2024-10-25 2024-10-23 52.173 94,211 +946 0.00% 4,915,279
2024-10-24 2024-10-22 50.853 93,265 +947 0.00% 4,742,798
2024-10-15 2024-10-10 53.863 92,318 -1,893 0.00% 4,972,516
2024-10-14 2024-10-09 50.853 94,211 +1,420 0.00% 4,790,905
2024-10-10 2024-10-08 53.071 92,791 +14,203 0.00% 4,924,493
2024-10-08 2024-10-04 60.517 78,588 -2,841 0.00% 4,755,876
2024-10-07 2024-10-03 57.982 81,429 -5,681 0.00% 4,721,403
2024-10-04 2024-10-02 59.777 87,110 -16,570 0.00% 5,207,198
2024-10-03 2024-09-30 52.965 103,680 -29,826 0.00% 5,491,431
2024-10-02 2024-09-27 51.328 133,506 +7,575 0.00% 6,852,620
2024-09-30 2024-09-26 48.107 125,931 -3,314 0.00% 6,058,159
2024-09-27 2024-09-25 44.252 129,245 -947 0.00% 5,719,360
2024-09-26 2024-09-24 42.615 130,192 -946 0.00% 5,548,141
2024-09-25 2024-09-23 39.764 131,138 +473 0.00% 5,214,506
2024-09-24 2024-09-20 39.764 130,665 -18,937 0.00% 5,195,698
2024-09-23 2024-09-19 39.288 149,602 +17,990 0.00% 5,877,599
2024-09-20 2024-09-17 37.757 131,612 -8,048 0.00% 4,969,254
2024-09-19 2024-09-16 37.070 139,660 +4,734 0.00% 5,177,246
2024-09-17 2024-09-13 37.334 134,926 -9,468 0.00% 5,037,380
2024-09-16 2024-09-12 36.806 144,394 -23,672 0.00% 5,314,612
2024-09-13 2024-09-11 36.331 168,066 +23,672 0.00% 6,106,016
2024-09-09 2024-09-04 37.070 144,394 +11,835 0.00% 5,352,737
2024-09-04 2024-09-02 40.196 132,559 +3,691 0.00% 5,328,372
2024-07-30 2024-07-26 36.285 128,868 +460 0.00% 4,676,007
2024-07-19 2024-07-17 37.263 128,408 +1,841 0.00% 4,784,867
2024-07-18 2024-07-16 37.046 126,567 -4,142 0.00% 4,688,765
2024-07-11 2024-07-09 37.969 130,709 +1,841 0.00% 4,962,909
2024-07-10 2024-07-08 38.295 128,868 +921 0.00% 4,935,008
2024-07-09 2024-07-05 39.218 127,947 +920 0.00% 5,017,888
2024-07-05 2024-07-03 40.033 127,027 -920 0.00% 5,085,307
2024-07-03 2024-06-28 38.458 127,947 +920 0.00% 4,920,588
2024-07-02 2024-06-27 39.056 127,027 +921 0.00% 4,961,107
2024-06-27 2024-06-25 40.305 126,106 +17,489 0.00% 5,082,686
2024-06-26 2024-06-24 39.870 108,617 -921 0.00% 4,330,594
2024-06-21 2024-06-19 40.739 109,538 +1,841 0.00% 4,462,515
2024-06-18 2024-06-14 39.599 107,697 +1,841 0.00% 4,264,664
2024-06-14 2024-06-12 39.816 105,856 +9,205 0.00% 4,214,762
2024-06-11 2024-06-06 45.918 96,651 +1,381 0.00% 4,437,988
2024-06-07 2024-06-05 46.371 95,270 +336 0.00% 4,417,728
2024-06-05 2024-06-03 45.691 94,934 +3,533 0.00% 4,337,648
2024-05-27 2024-05-23 48.239 91,401 -883 0.00% 4,409,095
2024-05-23 2024-05-21 50.164 92,284 +883 0.00% 4,629,340
2024-05-22 2024-05-20 50.900 91,401 +1,325 0.00% 4,652,320
2024-05-21 2024-05-17 51.466 90,076 -4,416 0.00% 4,635,877
2024-05-16 2024-05-13 46.540 94,492 -883 0.00% 4,397,702
2024-05-09 2024-05-07 44.842 95,375 +4,415 0.00% 4,276,797
2024-05-08 2024-05-06 44.332 90,960 -1,766 0.00% 4,032,470
2024-05-06 2024-05-02 43.030 92,726 -883 0.00% 3,990,011
2024-05-02 2024-04-29 41.445 93,609 -883 0.00% 3,879,606
2024-04-26 2024-04-24 38.954 94,492 -22,078 0.00% 3,680,802
2024-04-24 2024-04-22 36.293 116,570 -883 0.00% 4,230,618
2024-04-19 2024-04-17 34.141 117,453 +1,767 0.00% 4,009,963
2024-04-18 2024-04-16 33.858 115,686 +21,636 0.00% 3,916,886
2024-04-15 2024-04-11 36.802 94,050 +1,766 0.00% 3,461,235
2024-04-09 2024-04-05 37.255 92,284 +883 0.00% 3,438,043
2024-03-15 2024-03-13 41.785 91,401 +1,766 0.00% 3,819,146
2024-03-13 2024-03-11 40.312 89,635 +3,533 0.00% 3,613,404
2024-03-12 2024-03-08 39.690 86,102 +1,766 0.00% 3,417,356
2024-03-06 2024-03-04 39.350 84,336 +883 0.00% 3,318,614
2024-03-05 2024-03-01 39.973 83,453 +1,766 0.00% 3,335,843
2024-02-21 2024-02-19 38.444 81,687 +883 0.00% 3,140,376
2024-02-14 2024-02-07 38.444 80,804 +883 0.00% 3,106,430
2024-01-23 2024-01-19 34.367 79,921 +442 0.00% 2,746,683
2024-01-10 2024-01-08 36.859 79,479 +883 0.00% 2,929,492
2023-12-07 2023-12-05 38.954 78,596 +883 0.00% 3,061,596
2023-12-05 2023-12-01 40.822 77,713 -883 0.00% 3,172,400
2023-12-01 2023-11-29 40.482 78,596 +1,766 0.00% 3,181,745
2023-11-30 2023-11-28 42.011 76,830 +442 0.00% 3,227,704
2023-11-28 2023-11-24 44.049 76,388 +2,649 0.00% 3,364,834
2023-11-27 2023-11-23 44.842 73,739 +2,649 0.00% 3,306,598
2023-11-23 2023-11-21 44.049 71,090 +4,416 0.00% 3,131,461
2023-11-17 2023-11-15 44.785 66,674 -442 0.00% 2,986,015
2023-11-15 2023-11-13 42.237 67,116 +13,247 0.00% 2,834,809
2023-11-14 2023-11-10 42.068 53,869 +4,415 0.00% 2,266,140
2023-11-10 2023-11-08 43.596 49,454 +442 0.00% 2,156,012
2023-11-06 2023-11-02 45.578 49,012 -1,766 0.00% 2,233,867
2023-10-24 2023-10-19 46.314 50,778 +883 0.00% 2,351,732
2023-10-09 2023-10-05 47.899 49,895 +441 0.00% 2,389,936
2023-09-21 2023-09-19 52.429 49,454 -22,077 0.00% 2,592,814
2023-09-11 2023-09-06 56.745 71,531 +1,515 0.00% 4,059,005
2023-09-04 2023-08-30 54.431 70,016 -865 0.00% 3,811,037
2023-08-30 2023-08-28 52.522 70,881 -864 0.00% 3,722,819
2023-08-16 2023-08-14 57.670 71,745 -432 0.00% 4,137,548
2023-08-15 2023-08-11 59.521 72,177 +864 0.00% 4,296,061
2023-07-31 2023-07-27 62.124 71,313 -864 0.00% 4,430,260
2023-07-13 2023-07-11 56.976 72,177 -4,322 0.00% 4,112,362
2023-07-11 2023-07-07 56.571 76,499 -4,322 0.00% 4,327,638
2023-06-27 2023-06-23 57.034 80,821 +8,644 0.00% 4,609,538
2023-06-21 2023-06-19 60.215 72,177 +1,296 0.00% 4,346,161
2023-06-20 2023-06-16 61.083 70,881 -864 0.00% 4,329,622
2023-06-19 2023-06-15 60.447 71,745 +1,729 0.00% 4,336,748
2023-06-16 2023-06-14 59.348 70,016 +2,593 0.00% 4,155,286
2023-06-14 2023-06-12 64.209 67,423 +2,129 0.00% 4,329,187
2023-05-29 2023-05-24 61.641 65,294 +837 0.00% 4,024,786
2023-05-25 2023-05-23 63.373 64,457 +4,185 0.00% 4,084,842
2023-05-24 2023-05-22 65.643 60,272 -837 0.00% 3,956,427
2023-05-10 2023-05-08 73.049 61,109 -2,511 0.00% 4,463,972
2023-05-08 2023-05-04 70.780 63,620 -4,186 0.00% 4,502,999
2023-04-06 2023-04-03 61.163 67,806 -837 0.00% 4,147,228
2023-04-04 2023-03-31 61.044 68,643 -2,511 0.00% 4,190,221
2023-04-03 2023-03-30 60.685 71,154 -3,348 0.00% 4,318,002
2023-03-28 2023-03-24 62.119 74,502 +10,882 0.00% 4,627,976
2023-03-27 2023-03-23 62.836 63,620 +4,186 0.00% 3,997,599
2023-03-22 2023-03-20 59.789 59,434 +2,511 0.00% 3,553,521
2023-03-13 2023-03-09 62.537 56,923 +12,138 0.00% 3,559,789
2023-03-10 2023-03-08 63.612 44,785 +418 0.00% 2,848,866
2023-02-27 2023-02-23 66.778 44,367 -418 0.00% 2,962,727
2023-02-24 2023-02-22 66.419 44,785 +418 0.00% 2,974,591
2023-01-18 2023-01-16 72.631 44,367 -8,371 0.00% 3,222,430
2023-01-17 2023-01-13 74.244 52,738 -12,556 0.00% 3,915,476
2023-01-16 2023-01-12 71.676 65,294 -4,186 0.00% 4,679,984
2023-01-12 2023-01-10 67.793 69,480 -4,185 0.00% 4,710,267
2023-01-11 2023-01-09 69.943 73,665 -837 0.00% 5,152,380
2023-01-09 2023-01-05 66.180 74,502 -5,023 0.00% 4,930,574
2022-12-13 2022-12-09 63.015 79,525 -4,186 0.00% 5,011,249
2022-12-12 2022-12-08 61.462 83,711 -4,185 0.00% 5,145,028
2022-12-09 2022-12-07 58.654 87,896 +1,674 0.00% 5,155,496
2022-12-01 2022-11-29 56.445 86,222 -12,556 0.00% 4,866,758
2022-11-28 2022-11-24 50.830 98,778 +7,115 0.00% 5,020,877
2022-11-09 2022-11-07 43.961 91,663 -419 0.00% 4,029,598
2022-11-08 2022-11-04 41.393 92,082 -1,674 0.00% 3,811,517
2022-11-07 2022-11-03 38.108 93,756 +1,674 0.00% 3,572,807
2022-11-03 2022-11-01 39.242 92,082 -1,674 0.00% 3,613,516
2022-10-31 2022-10-27 40.258 93,756 +1,674 0.00% 3,774,408
2022-10-26 2022-10-24 39.123 92,082 +419 0.00% 3,602,516
2022-10-21 2022-10-19 44.618 91,663 -419 0.00% 4,089,823
2022-10-20 2022-10-18 45.992 92,082 +419 0.00% 4,235,018
2022-10-03 2022-09-29 45.813 91,663 -1,674 0.00% 4,199,323
2022-09-23 2022-09-21 51.069 93,337 +837 0.00% 4,766,612
2022-09-21 2022-09-19 55.056 92,500 -1,674 0.00% 5,092,692
2022-09-20 2022-09-16 55.974 94,174 +2,222 0.00% 5,271,270
2022-09-02 2022-08-31 56.708 91,952 -1,634 0.00% 5,214,397
2022-09-01 2022-08-30 56.218 93,586 +1,634 0.00% 5,261,257
2022-08-30 2022-08-26 57.075 91,952 +1,635 0.00% 5,248,147
2022-08-26 2022-08-24 53.894 90,317 +1,226 0.00% 4,867,529
2022-08-05 2022-08-03 54.811 89,091 +409 0.00% 4,883,205
2022-07-19 2022-07-15 57.258 88,682 -409 0.00% 5,077,787
2022-07-18 2022-07-14 58.788 89,091 +6,948 0.00% 5,237,456
2022-07-05 2022-06-30 65.272 82,143 +1,634 0.00% 5,361,646
2022-06-24 2022-06-22 63.009 80,509 -408 0.00% 5,072,766
2022-06-17 2022-06-15 61.846 80,917 -11,852 0.00% 5,004,424
2022-06-10 2022-06-08 60.378 92,769 -12,260 0.00% 5,601,227
2022-06-02 2022-05-31 63.829 105,029 -4,087 0.00% 6,703,893
2022-06-01 2022-05-30 62.814 109,116 -7,908 0.00% 6,853,990
2022-05-17 2022-05-13 59.324 117,024 +7,880 0.00% 6,942,348
2022-05-16 2022-05-12 58.753 109,144 +3,940 0.00% 6,412,549
2022-05-11 2022-05-06 61.735 105,204 +7,881 0.00% 6,494,787
2022-04-28 2022-04-26 62.623 97,323 +7,880 0.00% 6,094,702
2022-04-14 2022-04-12 70.364 89,443 +788 0.00% 6,293,580
2022-04-13 2022-04-11 70.745 88,655 -1,576 0.00% 6,271,883
2022-04-08 2022-04-06 74.171 90,231 -11,821 0.00% 6,692,527
2022-04-07 2022-04-04 75.186 102,052 -2,364 0.00% 7,672,903
2022-03-22 2022-03-18 73.537 104,416 -13,002 0.00% 7,678,393
2022-03-18 2022-03-16 63.512 117,418 -789 0.00% 7,457,420
2022-03-17 2022-03-15 58.817 118,207 +32,310 0.00% 6,952,528
2022-03-02 2022-02-28 76.646 85,897 -1,576 0.00% 6,583,620
2022-03-01 2022-02-25 76.899 87,473 -1,182 0.00% 6,726,614
2022-02-18 2022-02-16 84.450 88,655 -788 0.00% 7,486,884
2022-02-17 2022-02-15 81.594 89,443 +1,576 0.00% 7,298,056
2022-02-15 2022-02-11 87.939 87,867 -2,364 0.00% 7,726,964
2022-02-14 2022-02-10 84.640 90,231 +3,152 0.00% 7,637,152
2022-02-09 2022-02-07 80.833 87,079 +1,576 0.00% 7,038,866
2022-02-08 2022-02-04 80.833 85,503 +788 0.00% 6,911,473
2022-02-07 2022-01-31 77.280 84,715 -3,152 0.00% 6,546,775
2022-02-04 2022-01-27 77.534 87,867 +1,576 0.00% 6,812,662
2022-01-28 2022-01-26 80.072 86,291 -1,576 0.00% 6,909,469
2022-01-27 2022-01-25 78.295 87,867 +3,152 0.00% 6,879,562
2022-01-24 2022-01-20 83.498 84,715 -1,576 0.00% 7,073,527
2022-01-21 2022-01-19 77.914 86,291 -1,576 0.00% 6,723,319
2022-01-12 2022-01-10 78.549 87,867 +3,152 0.00% 6,901,862
2022-01-10 2022-01-06 73.600 84,715 -2,364 0.00% 6,235,024
2022-01-04 2021-12-31 71.252 87,079 +2,364 0.00% 6,204,589
2021-12-22 2021-12-20 71.189 84,715 -394 0.00% 6,030,773
2021-12-17 2021-12-15 71.760 85,109 -3,152 0.00% 6,107,422
2021-12-10 2021-12-08 73.981 88,261 +3,152 0.00% 6,529,610
2021-12-01 2021-11-29 70.491 85,109 -3,152 0.00% 5,999,422
2021-11-15 2021-11-11 74.679 88,261 -1,970 0.00% 6,591,210
2021-11-02 2021-10-29 70.935 90,231 +4,728 0.00% 6,400,552
2021-11-01 2021-10-28 74.044 85,503 +1,182 0.00% 6,330,996
2021-10-27 2021-10-25 78.232 84,321 +788 0.00% 6,596,577
2021-10-25 2021-10-21 79.628 83,533 -2,364 0.00% 6,651,531
2021-10-21 2021-10-19 73.600 85,897 +788 0.00% 6,322,019
2021-10-19 2021-10-15 72.902 85,109 +1,182 0.00% 6,204,622
2021-10-18 2021-10-12 72.014 83,927 +394 0.00% 6,043,902
2021-10-12 2021-10-08 73.410 83,533 -31,521 0.00% 6,132,129
2021-09-28 2021-09-24 70.190 115,054 +2,210 0.00% 8,075,647
2021-09-23 2021-09-20 66.438 112,844 +30,916 0.00% 7,497,126
2021-08-31 2021-08-27 83.452 81,928 -386 0.00% 6,837,037
2021-08-30 2021-08-26 80.217 82,314 +386 0.00% 6,602,999
2021-08-24 2021-08-20 83.322 81,928 +15,458 0.00% 6,826,437
2021-08-16 2021-08-12 87.980 66,470 +1,546 0.00% 5,848,042
2021-07-29 2021-07-27 84.034 64,924 +38,645 0.00% 5,455,823
2021-05-06 2021-05-04 106.352 26,279 +773 0.00% 2,794,837
2021-04-29 2021-04-27 110.234 25,506 +387 0.00% 2,811,628
2021-04-27 2021-04-23 112.692 25,119 -387 0.00% 2,830,716
2021-04-23 2021-04-21 116.965 25,506 +387 0.00% 2,983,317
2021-04-22 2021-04-20 119.207 25,119 +473 0.00% 2,994,362
2021-04-19 2021-04-15 119.537 24,646 +379 0.00% 2,946,102
2021-03-24 2021-03-22 123.954 24,267 -379 0.00% 3,007,997
2021-03-23 2021-03-19 125.075 24,646 +1,137 0.00% 3,082,601
2021-03-22 2021-03-18 126.526 23,509 +379 0.00% 2,974,491
2021-03-15 2021-03-11 130.679 23,130 -758 0.00% 3,022,615
2021-03-11 2021-03-09 129.888 23,888 -379 0.00% 3,102,770
2021-03-05 2021-03-03 129.624 24,267 -379 0.00% 3,145,597
2021-03-04 2021-03-02 125.537 24,646 +379 0.00% 3,093,976
2021-03-01 2021-02-25 128.701 24,267 -1,138 0.00% 3,123,197
2021-02-26 2021-02-24 125.405 25,405 -379 0.00% 3,185,908
2021-02-24 2021-02-22 124.416 25,784 -7,583 0.00% 3,207,936
2021-02-23 2021-02-19 125.932 33,367 -379 0.00% 4,201,980
2021-02-22 2021-02-18 122.899 33,746 -759 0.00% 4,147,360
2021-02-19 2021-02-17 122.767 34,505 +759 0.00% 4,236,090
2021-02-18 2021-02-16 119.339 33,746 +379 0.00% 4,027,211
2021-02-17 2021-02-11 118.416 33,367 +379 0.00% 3,951,182
2021-02-10 2021-02-08 119.207 32,988 +758 0.00% 3,932,402
2021-02-02 2021-01-29 120.394 32,230 +1,138 0.00% 3,880,294
2021-01-29 2021-01-27 126.592 31,092 +379 0.00% 3,935,985
2021-01-27 2021-01-25 129.756 30,713 -758 0.00% 3,985,207
2021-01-26 2021-01-22 128.570 31,471 -1,517 0.00% 4,046,212
2021-01-14 2021-01-12 131.405 32,988 -1,517 0.00% 4,334,777
2021-01-12 2021-01-08 126.064 34,505 -15,167 0.00% 4,349,841
2020-12-29 2020-12-24 121.119 49,672 +759 0.00% 6,016,228
2020-12-07 2020-12-03 125.734 48,913 -379 0.00% 6,150,048
2020-12-03 2020-12-01 124.350 49,292 -759 0.00% 6,129,452
2020-12-02 2020-11-30 119.998 50,051 -758 0.00% 6,006,032
2020-12-01 2020-11-27 120.921 50,809 -758 0.00% 6,143,891
2020-11-30 2020-11-26 119.866 51,567 -380 0.00% 6,181,149
2020-11-24 2020-11-20 116.240 51,947 -758 0.00% 6,038,322
2020-11-13 2020-11-11 114.130 52,705 -379 0.00% 6,015,232
2020-11-12 2020-11-10 112.218 53,084 -758 0.00% 5,956,988
2020-11-02 2020-10-29 106.152 53,842 +758 0.00% 5,715,452
2020-10-22 2020-10-20 111.427 53,084 -758 0.00% 5,914,988
2020-09-28 2020-09-24 106.086 53,842 -759 0.00% 5,711,902
2020-09-23 2020-09-21 108.790 54,601 +1,517 0.00% 5,940,022
2020-09-22 2020-09-18 110.372 53,084 -1,896 0.00% 5,858,988
2020-09-16 2020-09-14 108.848 54,980 +2,096 0.00% 5,984,456
2020-09-11 2020-09-09 107.981 52,884 +375 0.00% 5,710,486
2020-09-04 2020-09-02 108.315 52,509 +750 0.00% 5,687,493
2020-09-02 2020-08-31 110.048 51,759 +375 0.00% 5,695,957
2020-08-19 2020-08-17 113.914 51,384 -4,126 0.00% 5,853,340
2020-07-24 2020-07-22 113.314 55,510 +375 0.00% 6,290,047
2020-07-21 2020-07-17 112.781 55,135 +3,751 0.00% 6,218,154
2020-07-16 2020-07-14 116.313 51,384 +375 0.00% 5,976,640
2020-07-10 2020-07-08 118.979 51,009 -750 0.00% 6,069,023
2020-07-09 2020-07-07 116.313 51,759 -750 0.00% 6,020,257
2020-07-08 2020-07-06 114.847 52,509 -375 0.00% 6,030,492
2020-06-17 2020-06-15 105.848 52,884 -750 0.00% 5,597,686
2020-06-16 2020-06-12 107.448 53,634 +750 0.00% 5,762,872
2020-06-01 2020-05-28 101.982 52,884 -1,500 0.00% 5,393,237
2020-05-08 2020-05-06 107.108 54,384 +978 0.00% 5,824,950
2020-04-07 2020-04-03 101.813 53,406 -369 0.00% 5,437,451
2020-03-31 2020-03-27 103.035 53,775 -2,210 0.00% 5,540,720
2020-03-24 2020-03-20 99.913 55,985 -5,156 0.00% 5,593,628
2020-03-23 2020-03-19 97.198 61,141 +4,420 0.00% 5,942,779
2020-03-20 2020-03-18 101.067 56,721 +736 0.00% 5,732,613
2020-03-16 2020-03-12 110.434 55,985 +369 0.00% 6,182,630
2020-03-11 2020-03-09 114.167 55,616 +736 0.00% 6,349,504
2020-03-03 2020-02-28 117.629 54,880 +737 0.00% 6,455,453
2020-02-26 2020-02-24 120.344 54,143 +737 0.00% 6,515,760
2020-02-13 2020-02-11 124.688 53,406 -737 0.00% 6,659,065
2020-02-12 2020-02-10 123.805 54,143 +7,366 0.00% 6,703,185
2020-02-06 2020-02-04 121.362 46,777 +1,105 0.00% 5,676,935
2020-02-03 2020-01-30 122.176 45,672 +369 0.00% 5,580,031
2020-01-31 2020-01-29 124.484 45,303 +736 0.00% 5,639,497
2020-01-30 2020-01-24 128.760 44,567 +369 0.00% 5,738,452
2020-01-21 2020-01-17 135.140 44,198 -1,474 0.00% 5,972,937
2020-01-14 2020-01-10 126.452 45,672 -736 0.00% 5,775,332
2020-01-03 2019-12-31 125.027 46,408 -369 0.00% 5,802,251
2019-12-02 2019-11-28 122.651 46,777 -736 0.00% 5,737,260
2019-11-28 2019-11-26 123.669 47,513 -737 0.00% 5,875,906
2019-11-26 2019-11-22 123.262 48,250 +1,473 0.00% 5,947,401
2019-11-15 2019-11-13 124.145 46,777 -3,315 0.00% 5,807,111
2019-11-06 2019-11-04 126.588 50,092 +1,474 0.00% 6,341,051
2019-11-05 2019-11-01 124.552 48,618 +1,105 0.00% 6,055,461
2019-11-04 2019-10-31 123.194 47,513 +736 0.00% 5,853,332
2019-10-31 2019-10-29 124.077 46,777 -736 0.00% 5,803,936
2019-10-29 2019-10-25 123.398 47,513 +1,473 0.00% 5,863,007
2019-10-25 2019-10-23 127.470 46,040 -737 0.00% 5,868,741
2019-10-17 2019-10-15 128.149 46,777 +369 0.00% 5,994,437
2019-09-16 2019-09-12 128.489 46,408 -737 0.00% 5,962,900
2019-09-11 2019-09-09 126.927 47,145 +737 0.00% 5,983,996
2019-09-09 2019-09-05 126.588 46,408 -2,947 0.00% 5,874,701
2019-09-04 2019-09-02 123.592 49,355 +457 0.00% 6,099,882
2019-09-03 2019-08-30 123.181 48,898 +730 0.00% 6,023,300
2019-08-23 2019-08-21 124.414 48,168 -2,190 0.00% 5,992,778
2019-08-20 2019-08-16 122.153 50,358 +2,190 0.00% 6,151,394
2019-08-06 2019-08-02 124.551 48,168 +2,919 0.00% 5,999,378
2019-08-01 2019-07-30 130.374 45,249 -730 0.00% 5,899,314
2019-07-30 2019-07-26 130.511 45,979 -730 0.00% 6,000,787
2019-07-25 2019-07-23 129.210 46,709 +730 0.00% 6,035,260
2019-07-23 2019-07-19 130.786 45,979 -730 0.00% 6,013,387
2019-07-18 2019-07-16 128.730 46,709 +730 0.00% 6,012,860
2019-07-10 2019-07-08 130.923 45,979 -2,919 0.00% 6,019,687
2019-07-04 2019-07-02 132.430 48,898 -730 0.00% 6,475,550
2019-06-24 2019-06-20 129.278 49,628 -3,649 0.00% 6,415,823
2019-06-03 2019-05-30 118.933 53,277 -2,189 0.00% 6,336,409
2019-05-29 2019-05-27 115.645 55,466 -3,649 0.00% 6,414,355
2019-05-27 2019-05-23 114.069 59,115 -730 0.00% 6,743,194
2019-05-24 2019-05-22 118.185 59,845 +730 0.00% 7,072,779
2019-05-23 2019-05-21 118.115 59,115 +893 0.00% 6,982,392
2019-05-17 2019-05-15 123.611 58,222 -2,156 0.00% 7,196,866
2019-05-14 2019-05-09 120.620 60,378 +2,156 0.00% 7,282,771
2019-05-10 2019-05-08 124.098 58,222 +719 0.00% 7,225,216
2019-05-08 2019-05-06 126.393 57,503 +1,078 0.00% 7,267,989
2019-04-18 2019-04-16 131.819 56,425 -1,078 0.00% 7,437,888
2019-04-17 2019-04-15 128.828 57,503 +1,437 0.00% 7,407,989
2019-04-11 2019-04-09 130.289 56,066 -1,437 0.00% 7,304,764
2019-04-10 2019-04-08 129.384 57,503 -2,156 0.00% 7,439,989
2019-04-09 2019-04-04 127.019 59,659 +718 0.00% 7,577,843
2019-04-08 2019-04-03 126.602 58,941 +719 0.00% 7,462,043
2019-04-03 2019-04-01 125.211 58,222 -26,236 0.00% 7,290,016
2019-03-27 2019-03-25 117.489 84,458 +2,157 0.00% 9,922,915
2019-03-22 2019-03-20 122.080 82,301 -1,438 0.00% 10,047,339
2019-03-20 2019-03-18 121.663 83,739 -719 0.00% 10,187,941
2019-03-19 2019-03-15 119.994 84,458 -2,156 0.00% 10,134,416
2019-03-18 2019-03-14 118.741 86,614 -1,438 0.00% 10,284,672
2019-03-15 2019-03-13 116.863 88,052 +3,594 0.00% 10,290,047
2019-03-13 2019-03-11 112.690 84,458 +1,438 0.00% 9,517,539
2019-03-12 2019-03-08 112.550 83,020 +359 0.00% 9,343,941
2019-03-11 2019-03-07 115.959 82,661 -1,437 0.00% 9,585,286
2019-03-08 2019-03-06 117.559 84,098 -5,751 0.00% 9,886,469
2019-03-07 2019-03-05 117.142 89,849 +1,438 0.00% 10,525,050
2019-03-06 2019-03-04 118.672 88,411 -15,813 0.00% 10,491,901
2019-03-05 2019-03-01 117.211 104,224 -1,079 0.00% 12,216,210
2019-02-28 2019-02-26 115.889 105,303 -7,187 0.00% 12,203,505
2019-02-27 2019-02-25 117.002 112,490 -24,439 0.00% 13,161,602
2019-02-18 2019-02-14 108.585 136,929 -1,078 0.00% 14,868,501
2019-02-15 2019-02-13 108.655 138,007 -719 0.00% 14,995,156
2019-02-14 2019-02-12 107.751 138,726 -2,157 0.00% 14,947,829
2019-02-13 2019-02-11 107.612 140,883 -7,187 0.00% 15,160,647
2019-02-12 2019-02-08 106.290 148,070 +7,187 0.00% 15,738,353
2019-02-11 2019-02-04 106.707 140,883 -17,250 0.00% 15,033,247
2019-02-08 2019-01-31 105.594 158,133 -360 0.00% 16,697,949
2019-02-01 2019-01-30 102.881 158,493 -4,313 0.00% 16,305,987
2019-01-30 2019-01-28 102.673 162,806 +719 0.00% 16,715,740
2019-01-29 2019-01-25 102.116 162,087 +719 0.00% 16,551,718
2019-01-28 2019-01-24 100.516 161,368 -719 0.00% 16,220,122
2019-01-24 2019-01-22 100.516 162,087 -359 0.00% 16,292,393
2019-01-21 2019-01-17 98.986 162,446 +359 0.00% 16,079,879
2019-01-17 2019-01-15 97.803 162,087 -2,156 0.00% 15,852,667
2019-01-16 2019-01-14 95.925 164,243 +1,437 0.00% 15,755,057
2019-01-15 2019-01-11 96.760 162,806 -1,437 0.00% 15,753,113
2019-01-08 2019-01-04 93.421 164,243 -7,188 0.00% 15,343,757
2019-01-07 2019-01-03 93.212 171,431 +2,156 0.00% 15,979,493
2019-01-04 2019-01-02 93.978 169,275 +85,536 0.00% 15,908,052
2019-01-02 2018-12-27 96.134 83,739 +5,032 0.00% 8,050,163
2018-12-28 2018-12-24 97.456 78,707 +1,437 0.00% 7,670,441
2018-12-19 2018-12-17 102.047 77,270 +3,594 0.00% 7,885,148
2018-12-17 2018-12-13 104.551 73,676 +2,157 0.00% 7,702,893
2018-12-12 2018-12-10 103.090 71,519 +1,437 0.00% 7,372,902
2018-12-06 2018-12-04 108.307 70,082 +719 0.00% 7,590,387
2018-12-05 2018-12-03 107.890 69,363 -1,438 0.00% 7,483,565
2018-11-30 2018-11-28 105.803 70,801 +360 0.00% 7,490,959
2018-11-23 2018-11-21 104.760 70,441 +1,437 0.00% 7,379,371
2018-11-22 2018-11-20 104.620 69,004 -1,437 0.00% 7,219,231
2018-11-20 2018-11-16 107.055 70,441 +719 0.00% 7,541,070
2018-11-16 2018-11-14 106.499 69,722 +718 0.00% 7,425,298
2018-11-13 2018-11-09 107.333 69,004 +2,157 0.00% 7,406,432
2018-11-12 2018-11-08 109.490 66,847 -2,875 0.00% 7,319,063
2018-11-09 2018-11-07 109.281 69,722 +718 0.00% 7,619,296
2018-11-06 2018-11-02 109.977 69,004 -3,234 0.00% 7,588,833
2018-10-30 2018-10-26 103.507 72,238 +719 0.00% 7,477,174
2018-09-28 2018-09-26 110.116 71,519 -719 0.00% 7,875,374
2018-09-26 2018-09-21 109.768 72,238 -719 0.00% 7,929,422
2018-09-21 2018-09-19 107.333 72,957 -7,547 0.00% 7,830,721
2018-09-20 2018-09-18 104.829 80,504 +7,188 0.00% 8,439,166
2018-09-17 2018-09-13 103.229 73,316 -719 0.00% 7,568,355
2018-09-07 2018-09-05 106.727 74,035 -719 0.00% 7,901,497
2018-09-06 2018-09-04 107.850 74,754 +696 0.00% 8,062,215
2018-09-05 2018-09-03 106.516 74,058 -713 0.00% 7,888,352
2018-09-04 2018-08-31 106.165 74,771 +2,137 0.00% 7,938,048
2018-09-03 2018-08-30 107.078 72,634 -2,137 0.00% 7,777,474
2018-08-29 2018-08-27 106.095 74,771 -356 0.00% 7,932,798
2018-08-27 2018-08-23 104.058 75,127 -1,424 0.00% 7,817,592
2018-08-24 2018-08-22 102.233 76,551 -2,136 0.00% 7,826,021
2018-08-14 2018-08-10 101.039 78,687 +356 0.00% 7,950,465
2018-08-13 2018-08-09 101.671 78,331 +7,477 0.00% 7,963,995
2018-08-10 2018-08-08 99.705 70,854 -1,424 0.00% 7,064,500
2018-08-07 2018-08-03 98.441 72,278 -4,985 0.00% 7,115,131
2018-08-06 2018-08-02 98.722 77,263 +1,424 0.00% 7,627,560
2018-08-02 2018-07-31 102.233 75,839 -2,136 0.00% 7,753,231
2018-07-30 2018-07-26 103.918 77,975 -1,068 0.00% 8,103,000
2018-07-27 2018-07-25 104.199 79,043 -1,424 0.00% 8,236,184
2018-07-13 2018-07-11 98.862 80,467 +7,833 0.00% 7,955,165
2018-07-10 2018-07-06 97.879 72,634 -712 0.00% 7,109,376
2018-07-09 2018-07-05 97.528 73,346 +712 0.00% 7,153,316
2018-07-06 2018-07-04 98.090 72,634 +1,068 0.00% 7,124,676
2018-07-04 2018-06-29 101.390 71,566 -356 0.00% 7,256,090
2018-07-03 2018-06-28 100.056 71,922 +356 0.00% 7,196,235
2018-06-29 2018-06-27 100.828 71,566 -2,136 0.00% 7,215,890
2018-06-22 2018-06-20 107.850 73,702 +712 0.00% 7,948,757
2018-06-19 2018-06-14 111.010 72,990 -712 0.00% 8,102,592
2018-06-12 2018-06-08 110.237 73,702 +356 0.00% 8,124,706
2018-06-11 2018-06-07 111.712 73,346 -356 0.00% 8,193,611
2018-06-07 2018-06-05 113.759 73,702 +3,468 0.00% 8,384,284
2018-06-06 2018-06-04 112.615 70,234 -6,988 0.00% 7,909,367
2018-06-04 2018-05-31 110.039 77,222 +6,639 0.00% 8,497,418
2018-05-02 2018-04-27 109.896 70,583 -1,747 0.00% 7,756,770
2018-04-30 2018-04-26 112.400 72,330 +349 0.00% 8,129,882
2018-04-27 2018-04-25 116.836 71,981 +699 0.00% 8,409,955
2018-04-26 2018-04-24 119.125 71,282 -699 0.00% 8,491,486
2018-04-19 2018-04-17 115.977 71,981 +349 0.00% 8,348,155
2018-04-17 2018-04-13 120.127 71,632 -349 0.00% 8,604,930
2018-04-16 2018-04-12 120.556 71,981 -1,048 0.00% 8,677,755
2018-04-13 2018-04-11 121.057 73,029 -34,244 0.00% 8,840,672
2018-04-12 2018-04-10 120.842 107,273 -349 0.00% 12,963,124
2018-04-10 2018-04-06 113.759 107,622 -2,097 0.00% 12,242,998
2018-04-09 2018-04-04 112.972 109,719 +699 0.00% 12,395,201
2018-04-04 2018-03-29 114.189 109,020 +1,049 0.00% 12,448,833
2018-04-03 2018-03-28 114.689 107,971 +1,048 0.00% 12,383,124
2018-03-28 2018-03-26 120.198 106,923 +2,795 0.00% 12,851,979
2018-03-27 2018-03-23 120.842 104,128 +49,618 0.00% 12,583,074
2018-03-26 2018-03-22 125.493 54,510 +1,048 0.00% 6,840,618
2018-03-23 2018-03-21 126.351 53,462 +699 0.00% 6,755,002
2018-03-21 2018-03-19 130.930 52,763 -699 0.00% 6,908,284
2018-03-19 2018-03-15 127.282 53,462 -1,397 0.00% 6,804,728
2018-03-14 2018-03-12 124.205 54,859 -3,494 0.00% 6,813,766
2018-03-13 2018-03-09 120.985 58,353 -699 0.00% 7,059,865
2018-03-12 2018-03-08 120.198 59,052 -350 0.00% 7,097,959
2018-03-09 2018-03-07 116.979 59,402 +350 0.00% 6,948,778
2018-03-08 2018-03-06 119.483 59,052 -350 0.00% 7,055,709
2018-03-07 2018-03-05 115.333 59,402 +2,097 0.00% 6,851,027
2018-03-02 2018-02-28 119.411 57,305 -1,398 0.00% 6,842,872
2018-02-26 2018-02-22 121.844 58,703 +350 0.00% 7,152,610
2018-02-22 2018-02-20 121.772 58,353 +349 0.00% 7,105,789
2018-02-21 2018-02-15 124.277 58,004 +3,494 0.00% 7,208,541
2018-02-14 2018-02-12 113.688 54,510 +699 0.00% 6,197,117
2018-02-13 2018-02-09 113.402 53,811 -6,290 0.00% 6,102,249
2018-02-12 2018-02-08 119.340 60,101 +3,495 0.00% 7,172,447
2018-02-09 2018-02-07 118.911 56,606 +6,639 0.00% 6,731,054
2018-02-08 2018-02-06 120.699 49,967 +2,446 0.00% 6,030,981
2018-02-07 2018-02-05 128.355 47,521 +349 0.00% 6,099,547
2018-02-06 2018-02-02 129.786 47,172 -699 0.00% 6,122,251
2018-02-05 2018-02-01 130.358 47,871 +699 0.00% 6,240,372
2018-02-02 2018-01-31 132.576 47,172 -699 0.00% 6,253,876
2018-02-01 2018-01-30 129.070 47,871 +1,398 0.00% 6,178,722
2018-01-31 2018-01-29 129.714 46,473 +349 0.00% 6,028,206
2018-01-30 2018-01-26 133.649 46,124 -349 0.00% 6,164,437
2018-01-29 2018-01-25 131.217 46,473 +699 0.00% 6,098,031
2018-01-25 2018-01-23 137.942 45,774 -350 0.00% 6,314,159
2018-01-23 2018-01-19 133.506 46,124 +350 0.00% 6,157,837
2018-01-22 2018-01-18 132.361 45,774 +1,397 0.00% 6,058,710
2018-01-19 2018-01-17 128.927 44,377 +699 0.00% 5,721,400
2018-01-17 2018-01-15 126.208 43,678 -1,048 0.00% 5,512,529
2018-01-16 2018-01-12 123.633 44,726 -1,747 0.00% 5,529,596
2018-01-15 2018-01-11 119.555 46,473 -699 0.00% 5,556,058
2018-01-12 2018-01-10 118.982 47,172 +349 0.00% 5,612,626
2018-01-11 2018-01-09 120.628 46,823 -1,397 0.00% 5,648,152
2018-01-10 2018-01-08 117.694 48,220 +349 0.00% 5,675,220
2018-01-09 2018-01-05 117.694 47,871 +1,747 0.00% 5,634,145
2018-01-04 2018-01-02 121.629 46,124 +1,398 0.00% 5,610,034
2017-12-29 2017-12-27 115.763 44,726 -349 0.00% 5,177,596
2017-12-27 2017-12-21 118.052 45,075 -699 0.00% 5,321,196
2017-12-22 2017-12-20 114.832 45,774 -350 0.00% 5,256,341
2017-12-18 2017-12-14 113.258 46,124 +699 0.00% 5,223,931
2017-12-15 2017-12-13 113.759 45,425 +699 0.00% 5,167,514
2017-12-14 2017-12-12 112.543 44,726 +349 0.00% 5,033,596
2017-12-13 2017-12-11 116.406 44,377 +699 0.00% 5,165,770
2017-12-12 2017-12-08 112.185 43,678 -1,397 0.00% 4,900,026
2017-12-08 2017-12-06 104.458 45,075 +698 0.00% 4,708,452
2017-12-04 2017-11-30 110.182 44,377 +350 0.00% 4,889,543
2017-12-01 2017-11-29 114.475 44,027 +349 0.00% 5,039,978
2017-11-30 2017-11-28 116.693 43,678 +350 0.00% 5,096,902
2017-11-29 2017-11-27 116.621 43,328 +698 0.00% 5,052,960
2017-11-28 2017-11-24 119.841 42,630 +699 0.00% 5,108,810
2017-11-27 2017-11-23 115.763 41,931 +1,049 0.00% 4,854,040
2017-11-24 2017-11-22 120.342 40,882 +2,096 0.00% 4,919,803
2017-11-23 2017-11-21 123.347 38,786 +350 0.00% 4,784,118
2017-11-22 2017-11-20 113.330 38,436 -350 0.00% 4,355,951
2017-11-17 2017-11-15 105.531 38,786 -699 0.00% 4,093,140
2017-11-09 2017-11-07 102.598 39,485 -699 0.00% 4,051,081
2017-10-26 2017-10-24 94.656 40,184 -698 0.00% 3,803,668
2017-10-25 2017-10-23 95.944 40,882 -699 0.00% 3,922,388
2017-10-20 2017-10-18 94.656 41,581 +1,397 0.00% 3,935,903
2017-10-13 2017-10-11 89.004 40,184 +350 0.00% 3,576,540
2017-10-11 2017-10-09 90.507 39,834 +699 0.00% 3,605,239
2017-10-10 2017-10-06 91.294 39,135 -1,398 0.00% 3,572,774
2017-10-09 2017-10-04 90.292 40,533 +1,398 0.00% 3,659,803
2017-10-06 2017-10-03 89.147 39,135 -1,398 0.00% 3,488,775
2017-09-27 2017-09-25 87.072 40,533 -699 0.00% 3,529,303
2017-09-26 2017-09-22 88.146 41,232 +699 0.00% 3,634,417
2017-09-22 2017-09-20 89.290 40,533 -699 0.00% 3,619,203
2017-09-14 2017-09-12 88.718 41,232 -699 0.00% 3,658,017
2017-09-13 2017-09-11 88.432 41,931 +2,097 0.00% 3,708,030
2017-09-07 2017-09-05 88.360 39,834 -2,097 0.00% 3,519,739
2017-09-06 2017-09-04 88.002 41,931 +699 0.00% 3,690,030
2017-09-04 2017-08-31 89.778 41,232 +1,081 0.00% 3,701,725
2017-08-31 2017-08-29 90.861 40,151 +3,461 0.00% 3,648,174
2017-08-29 2017-08-25 90.717 36,690 -1,384 0.00% 3,328,403
2017-08-22 2017-08-18 86.961 38,074 -3,462 0.00% 3,310,957
2017-08-11 2017-08-09 84.578 41,536 -1,384 0.00% 3,513,016
2017-08-09 2017-08-07 85.300 42,920 +692 0.00% 3,661,071
2017-08-03 2017-08-01 87.106 42,228 -4,154 0.00% 3,678,294
2017-07-25 2017-07-21 82.628 46,382 -4,153 0.00% 3,832,429
2017-07-24 2017-07-20 84.794 50,535 -1,385 0.00% 4,285,080
2017-07-12 2017-07-10 80.083 51,920 -1,384 0.00% 4,157,922
2017-07-11 2017-07-07 79.060 53,304 +614 0.00% 4,214,229
2017-06-23 2017-06-21 75.991 52,690 +5,474 0.00% 4,003,987
2017-06-22 2017-06-20 75.845 47,216 -684 0.00% 3,581,110
2017-06-20 2017-06-16 73.288 47,900 -2,053 0.00% 3,510,488
2017-06-12 2017-06-08 75.991 49,953 -342 0.00% 3,795,998
2017-06-09 2017-06-07 74.384 50,295 -684 0.00% 3,741,137
2017-05-25 2017-05-23 70.877 50,979 +5,474 0.00% 3,613,218
2017-05-19 2017-05-17 68.392 45,505 -5,474 0.00% 3,112,190
2017-05-16 2017-05-12 67.296 50,979 -685 0.00% 3,430,694
2017-05-15 2017-05-11 66.712 51,664 +685 0.00% 3,446,592
2017-05-12 2017-05-10 66.492 50,979 +3,421 0.00% 3,389,720
2017-05-02 2017-04-27 64.300 47,558 -1,026 0.00% 3,057,999
2017-04-26 2017-04-24 61.962 48,584 -1,027 0.00% 3,010,372
2017-04-05 2017-03-31 63.570 49,611 -684 0.00% 3,153,758
2017-03-24 2017-03-22 63.204 50,295 +2,737 0.00% 3,178,864
2017-03-02 2017-02-28 60.501 47,558 -1,026 0.00% 2,877,299
2017-02-28 2017-02-24 61.597 48,584 -685 0.00% 2,992,622
2017-02-27 2017-02-23 62.181 49,269 -684 0.00% 3,063,616
2017-01-09 2017-01-05 58.090 49,953 +1,026 0.00% 2,901,749
2016-11-14 2016-11-10 59.843 48,927 -2,052 0.00% 2,927,949
2016-11-11 2016-11-09 58.674 50,979 +684 0.00% 2,991,148
2016-11-04 2016-11-02 59.697 50,295 +1,368 0.00% 3,002,465
2016-11-02 2016-10-31 59.843 48,927 -1,368 0.00% 2,927,949
2016-10-28 2016-10-26 59.405 50,295 +1,368 0.00% 2,987,765
2016-09-09 2016-09-07 62.547 48,927 -1,026 0.00% 3,060,225
2016-09-07 2016-09-05 61.158 49,953 -1,026 0.00% 3,055,048
2016-09-05 2016-09-01 60.108 50,979 +286 0.00% 3,064,230
2016-09-02 2016-08-31 59.005 50,693 -340 0.00% 2,991,164
2016-09-01 2016-08-30 59.373 51,033 +340 0.00% 3,029,976
2016-08-29 2016-08-25 58.785 50,693 -3,402 0.00% 2,979,989
2016-08-26 2016-08-24 58.638 54,095 -681 0.00% 3,172,026
2016-08-23 2016-08-19 60.328 54,776 +2,041 0.00% 3,304,533
2016-08-22 2016-08-18 59.814 52,735 -3,402 0.00% 3,154,278
2016-08-18 2016-08-16 58.932 56,137 +1,021 0.00% 3,308,265
2016-08-16 2016-08-12 57.389 55,116 -681 0.00% 3,163,045
2016-08-15 2016-08-11 55.919 55,797 -2,381 0.00% 3,120,126
2016-08-10 2016-08-08 55.184 58,178 -681 0.00% 3,210,520
2016-08-09 2016-08-05 53.935 58,859 -680 0.00% 3,174,575
2016-08-05 2016-08-03 52.980 59,539 +680 0.00% 3,154,376
2016-08-04 2016-08-01 54.450 58,859 -680 0.00% 3,204,850
2016-07-28 2016-07-26 53.862 59,539 +2,041 0.00% 3,206,876
2016-07-27 2016-07-25 53.347 57,498 -340 0.00% 3,067,369
2016-07-25 2016-07-21 53.641 57,838 +681 0.00% 3,102,507
2016-07-19 2016-07-15 53.788 57,157 -1,021 0.00% 3,074,377
2016-07-18 2016-07-14 51.878 58,178 -3,402 0.00% 3,018,145
2016-07-14 2016-07-12 50.629 61,580 +680 0.00% 3,117,709
2016-07-11 2016-07-07 49.159 60,900 +3,402 0.00% 2,993,781
2016-07-07 2016-07-05 49.894 57,498 +681 0.00% 2,868,793
2016-07-05 2016-06-30 50.793 56,817 +677 0.00% 2,885,892
2016-07-04 2016-06-29 49.975 56,140 -1,681 0.00% 2,805,580
2016-06-28 2016-06-24 49.975 57,821 +1,681 0.00% 2,889,588
2016-06-20 2016-06-16 49.603 56,140 +672 0.00% 2,784,705
2016-06-14 2016-06-10 51.983 55,468 -3,362 0.00% 2,883,372
2016-06-10 2016-06-07 52.875 58,830 +673 0.00% 3,110,638
2016-05-10 2016-05-06 51.388 58,157 +1,344 0.00% 2,988,554
2016-05-09 2016-05-05 52.726 56,813 +336 0.00% 2,995,539
2016-05-05 2016-05-03 53.247 56,477 +1,345 0.00% 3,007,223
2016-05-04 2016-04-29 54.511 55,132 +1,345 0.00% 3,005,306
2016-04-22 2016-04-20 55.627 53,787 +672 0.00% 2,991,989
2016-04-18 2016-04-14 56.891 53,115 -1,345 0.00% 3,021,758
2016-04-15 2016-04-13 55.850 54,460 -672 0.00% 3,041,575
2016-04-14 2016-04-12 52.652 55,132 +1,345 0.00% 2,902,806
2016-04-13 2016-04-11 52.726 53,787 +1,008 0.00% 2,835,989
2016-04-06 2016-04-01 53.693 52,779 +673 0.00% 2,833,866
2016-04-05 2016-03-31 55.180 52,106 -673 0.00% 2,875,230
2016-03-30 2016-03-24 53.991 52,779 +673 0.00% 2,849,567
2016-03-17 2016-03-15 52.057 52,106 -1,681 0.00% 2,712,482
2016-03-16 2016-03-14 52.503 53,787 -673 0.00% 2,823,989
2016-03-11 2016-03-09 51.834 54,460 +2,690 0.00% 2,822,874
2016-03-09 2016-03-07 52.949 51,770 -2,690 0.00% 2,741,190
2016-03-08 2016-03-04 53.247 54,460 -672 0.00% 2,899,824
2016-03-07 2016-03-03 51.462 55,132 -672 0.00% 2,837,206
2016-03-04 2016-03-02 51.313 55,804 -3,362 0.00% 2,863,489
2016-03-02 2016-02-29 48.934 59,166 +672 0.00% 2,895,204
2016-02-29 2016-02-25 48.116 58,494 +673 0.00% 2,814,470
2016-02-24 2016-02-22 51.313 57,821 +3,361 0.00% 2,966,987
2016-02-17 2016-02-15 48.413 54,460 -1,680 0.00% 2,636,572
2016-02-16 2016-02-12 45.513 56,140 -337 0.00% 2,555,082
2016-02-15 2016-02-11 47.521 56,477 +2,017 0.00% 2,683,821
2016-02-04 2016-02-02 50.644 54,460 -336 0.00% 2,758,073
2016-01-29 2016-01-27 50.272 54,796 +336 0.00% 2,754,714
2016-01-25 2016-01-21 49.900 54,460 -336 0.00% 2,717,573
2016-01-22 2016-01-20 52.131 54,796 +336 0.00% 2,856,590
2016-01-21 2016-01-19 54.362 54,460 -336 0.00% 2,960,575
2016-01-19 2016-01-15 52.206 54,796 +336 0.00% 2,860,665
2016-01-13 2016-01-11 54.065 54,460 +2,017 0.00% 2,944,375
2016-01-08 2016-01-06 59.642 52,443 +673 0.00% 3,127,828
2016-01-04 2015-12-29 65.146 51,770 -673 0.00% 3,372,588
2015-12-23 2015-12-21 64.551 52,443 -672 0.00% 3,385,231
2015-12-21 2015-12-17 63.435 53,115 -672 0.00% 3,369,359
2015-12-14 2015-12-10 62.840 53,787 +672 0.00% 3,379,987
2015-12-01 2015-11-27 64.402 53,115 +672 0.00% 3,420,709
2015-11-18 2015-11-16 64.923 52,443 +337 0.00% 3,404,731
2015-11-09 2015-11-05 67.525 52,106 -673 0.00% 3,518,476
2015-10-28 2015-10-26 65.369 52,779 +673 0.00% 3,450,095
2015-10-16 2015-10-14 62.097 52,106 -337 0.00% 3,235,603
2015-10-15 2015-10-13 62.617 52,443 -672 0.00% 3,283,830
2015-10-08 2015-10-06 61.873 53,115 -672 0.00% 3,286,408
2015-10-06 2015-10-02 59.791 53,787 +336 0.00% 3,215,988
2015-09-25 2015-09-23 58.527 53,451 +672 0.00% 3,128,323
2015-09-21 2015-09-17 58.676 52,779 +673 0.00% 3,096,843
2015-09-11 2015-09-09 57.783 52,106 +672 0.00% 3,010,855
2015-09-10 2015-09-08 55.775 51,434 -336 0.00% 2,868,749
2015-09-07 2015-09-02 55.146 51,770 +317 0.00% 2,854,914
2015-09-01 2015-08-28 56.268 51,453 +2,004 0.00% 2,895,182
2015-08-31 2015-08-27 56.942 49,449 -1,336 0.00% 2,815,720
2015-08-14 2015-08-12 65.023 50,785 +334 0.00% 3,302,194
2015-08-04 2015-07-31 66.744 50,451 +22,051 0.00% 3,367,301
2015-08-03 2015-07-30 66.968 28,400 +1,337 0.00% 1,901,905
2015-07-31 2015-07-29 68.091 27,063 +1,002 0.00% 1,842,743
2015-07-30 2015-07-28 68.839 26,061 +334 0.00% 1,794,016
2015-07-29 2015-07-27 70.560 25,727 +3,007 0.00% 1,815,299
2015-07-27 2015-07-23 296.146 22,720 +11,102 0.00% 6,728,431
2015-07-23 2015-07-21 293.133 11,618 -332 0.00% 3,405,620
2015-07-22 2015-07-20 289.668 11,950 +664 0.00% 3,461,538
2015-07-20 2015-07-16 287.409 11,286 -332 0.00% 3,243,698
2015-07-17 2015-07-15 283.041 11,618 -332 0.00% 3,288,366
2015-07-16 2015-07-14 287.258 11,950 +664 0.00% 3,432,737
2015-07-14 2015-07-10 288.765 11,286 -332 0.00% 3,258,998
2015-07-13 2015-07-09 275.057 11,618 -166 0.00% 3,195,613
2015-07-10 2015-07-08 258.035 11,784 +166 0.00% 3,040,689
2015-07-09 2015-07-07 275.057 11,618 -166 0.00% 3,195,613
2015-07-08 2015-07-06 286.204 11,784 +498 0.00% 3,372,627
2015-07-07 2015-07-03 298.255 11,286 +166 0.00% 3,366,101
2015-07-06 2015-07-02 306.991 11,120 +166 0.00% 3,413,744
2015-07-02 2015-06-29 308.799 10,954 +332 0.00% 3,382,584
2015-06-30 2015-06-26 321.151 10,622 +166 0.00% 3,411,265
2015-06-23 2015-06-19 324.465 10,456 +166 0.00% 3,392,605
2015-06-18 2015-06-16 330.189 10,290 +664 0.00% 3,397,644
2015-06-16 2015-06-12 346.156 9,626 -664 0.00% 3,332,099
2015-06-12 2015-06-10 330.189 10,290 +332 0.00% 3,397,644
2015-06-11 2015-06-09 334.407 9,958 +332 0.00% 3,330,022
2015-06-10 2015-06-08 345.252 9,626 -166 0.00% 3,323,399
2015-06-08 2015-06-04 339.829 9,792 +166 0.00% 3,327,610
2015-06-04 2015-06-02 346.156 9,626 +332 0.00% 3,332,099
2015-06-02 2015-05-29 343.746 9,294 +664 0.00% 3,194,775
2015-05-27 2015-05-22 359.111 8,630 -332 0.00% 3,099,124
2015-05-22 2015-05-20 339.528 8,962 -332 0.00% 3,042,852
2015-05-19 2015-05-15 332.599 9,294 -664 0.00% 3,091,176
2015-05-18 2015-05-14 325.670 9,958 +664 0.00% 3,243,021
2015-05-15 2015-05-13 326.574 9,294 +332 0.00% 3,035,176
2015-04-28 2015-04-24 331.997 8,962 +332 0.00% 2,975,353
2015-04-24 2015-04-22 338.926 8,630 -332 0.00% 2,924,929
2015-04-14 2015-04-10 314.222 8,962 -498 0.00% 2,816,056
2015-04-13 2015-04-09 296.146 9,460 -332 0.00% 2,801,539
2015-03-24 2015-03-20 277.467 9,792 -332 0.00% 2,716,958
2015-03-23 2015-03-19 266.622 10,124 -332 0.00% 2,699,276
2015-03-19 2015-03-17 261.500 10,456 -332 0.00% 2,734,244
2015-03-09 2015-03-05 247.190 10,788 +166 0.00% 2,666,684
2015-02-17 2015-02-13 257.584 10,622 -996 0.00% 2,736,052
2015-02-10 2015-02-06 246.738 11,618 +664 0.00% 2,866,601
2015-02-05 2015-02-03 251.257 10,954 +332 0.00% 2,752,268
2015-02-03 2015-01-30 248.847 10,622 +332 0.00% 2,643,250
2015-01-29 2015-01-27 258.487 10,290 +332 0.00% 2,659,835
2015-01-23 2015-01-21 260.897 9,958 -664 0.00% 2,598,017
2015-01-21 2015-01-19 244.629 10,622 +996 0.00% 2,598,450
2015-01-20 2015-01-16 266.019 9,626 -166 0.00% 2,560,699
2015-01-13 2015-01-09 250.504 9,792 -664 0.00% 2,452,933
2015-01-09 2015-01-07 242.370 10,456 +664 0.00% 2,534,216
2015-01-07 2015-01-05 247.792 9,792 +166 0.00% 2,426,383
2014-12-30 2014-12-24 222.185 9,626 -166 0.00% 2,138,749
2014-12-29 2014-12-22 231.976 9,792 -166 0.00% 2,271,507
2014-12-17 2014-12-15 218.419 9,958 +166 0.00% 2,175,014
2014-12-16 2014-12-12 222.938 9,792 -664 0.00% 2,183,007
2014-12-09 2014-12-05 219.925 10,456 -332 0.00% 2,299,537
2014-12-02 2014-11-28 195.974 10,788 -830 0.00% 2,114,171
2014-12-01 2014-11-27 193.414 11,618 -332 0.00% 2,247,079
2014-11-14 2014-11-12 178.802 11,950 +332 0.00% 2,136,685
2014-11-04 2014-10-31 190.853 11,618 -332 0.00% 2,217,328
2014-10-14 2014-10-10 177.296 11,950 +166 0.00% 2,118,685
2014-10-08 2014-10-06 177.898 11,784 +332 0.00% 2,096,354
2014-09-30 2014-09-26 179.555 11,452 +166 0.00% 2,056,267
2014-09-25 2014-09-23 181.664 11,286 +664 0.00% 2,050,262
2014-09-18 2014-09-16 187.388 10,622 +166 0.00% 1,990,438
2014-09-10 2014-09-05 200.246 10,456 +50 0.00% 2,093,771
2014-08-20 2014-08-18 200.095 10,406 -330 0.00% 2,082,184
2014-08-13 2014-08-11 199.489 10,736 -496 0.00% 2,141,715
2014-07-29 2014-07-25 194.797 11,232 -330 0.00% 2,187,960
2014-07-28 2014-07-24 194.343 11,562 -330 0.00% 2,246,993
2014-07-25 2014-07-23 187.381 11,892 -331 0.00% 2,228,329
2014-06-25 2014-06-23 183.953 12,223 +114 0.00% 2,248,461
2014-06-05 2014-06-03 185.023 12,109 -327 0.00% 2,240,441
2014-05-28 2014-05-26 178.759 12,436 +327 0.00% 2,223,042
2014-05-09 2014-05-07 172.953 12,109 +328 0.00% 2,094,285
2014-05-02 2014-04-29 178.606 11,781 +327 0.00% 2,104,155
2014-04-28 2014-04-24 179.828 11,454 +327 0.00% 2,059,751
2014-04-08 2014-04-04 199.843 11,127 -1,963 0.00% 2,223,652
2014-03-05 2014-03-03 189.148 13,090 -328 0.00% 2,475,947
2014-03-04 2014-02-28 192.662 13,418 +164 0.00% 2,585,139
2014-03-03 2014-02-27 193.732 13,254 +327 0.00% 2,567,718
2014-02-27 2014-02-25 190.676 12,927 +328 0.00% 2,464,867
2014-02-20 2014-02-18 202.593 12,599 -328 0.00% 2,552,470
2014-02-19 2014-02-17 203.357 12,927 -327 0.00% 2,628,796
2014-02-14 2014-02-12 196.787 13,254 -164 0.00% 2,608,218
2014-02-13 2014-02-11 194.495 13,418 -327 0.00% 2,609,740
2014-02-12 2014-02-10 185.023 13,745 +164 0.00% 2,543,138
2014-02-07 2014-02-05 183.953 13,581 +327 0.00% 2,498,270
2014-02-06 2014-02-04 185.787 13,254 +327 0.00% 2,462,417
2014-02-05 2014-01-30 192.204 12,927 +1,964 0.00% 2,484,617
2014-02-04 2014-01-28 192.662 10,963 +327 0.00% 2,112,154
2013-12-12 2013-12-10 231.469 10,636 -163 0.00% 2,461,909
2013-12-04 2013-12-02 230.094 10,799 -164 0.00% 2,484,789
2013-11-26 2013-11-22 223.525 10,963 -1,146 0.00% 2,450,501
2013-11-22 2013-11-20 218.177 12,109 -490 0.00% 2,641,907
2013-11-21 2013-11-19 213.594 12,599 -328 0.00% 2,691,066
2013-11-20 2013-11-18 212.371 12,927 -491 0.00% 2,745,324
2013-11-19 2013-11-15 194.037 13,418 -654 0.00% 2,603,590
2013-11-01 2013-10-30 185.328 14,072 -327 0.00% 2,607,941
2013-09-17 2013-09-13 181.662 14,399 -164 0.00% 2,615,744
2013-09-13 2013-09-11 181.814 14,563 -164 0.00% 2,647,762
2013-09-12 2013-09-10 183.197 14,727 -327 0.00% 2,697,941
2013-09-11 2013-09-09 180.589 15,054 -262 0.00% 2,718,580
2013-09-04 2013-09-02 172.303 15,316 -652 0.00% 2,638,997
2013-08-27 2013-08-23 163.251 15,968 -326 0.00% 2,606,789
2013-08-20 2013-08-16 168.467 16,294 -652 0.00% 2,745,009
2013-08-16 2013-08-13 166.933 16,946 -163 0.00% 2,828,850
2013-08-15 2013-08-12 163.097 17,109 -651 0.00% 2,790,433
2013-08-05 2013-08-01 154.045 17,760 +325 0.00% 2,735,838
2013-07-16 2013-07-12 156.960 17,435 +326 0.00% 2,736,600
2013-07-09 2013-07-05 153.278 17,109 +326 0.00% 2,622,430
2013-07-02 2013-06-27 155.579 16,783 +652 0.00% 2,611,087
2013-06-28 2013-06-26 156.960 16,131 +326 0.00% 2,531,924
2013-06-26 2013-06-24 158.034 15,805 +163 0.00% 2,497,730
2013-06-24 2013-06-20 164.478 15,642 +326 0.00% 2,572,769
2013-06-17 2013-06-13 169.388 15,316 +651 0.00% 2,594,348
2013-06-07 2013-06-05 177.060 14,665 +326 0.00% 2,596,580
2013-06-04 2013-05-31 177.367 14,339 +326 0.00% 2,543,258
2013-06-03 2013-05-30 178.594 14,013 +326 0.00% 2,502,637
2013-05-28 2013-05-24 179.975 13,687 +326 0.00% 2,463,316
2013-05-27 2013-05-23 181.049 13,361 +163 0.00% 2,418,994
2013-05-14 2013-05-10 196.373 13,198 +81 0.00% 2,591,736
2013-04-19 2013-04-17 178.465 13,117 +162 0.00% 2,340,927
2013-03-26 2013-03-22 186.493 12,955 -324 0.00% 2,416,016
2013-03-19 2013-03-15 189.272 13,279 +810 0.00% 2,513,341
2013-03-18 2013-03-14 191.124 12,469 +324 0.00% 2,383,130
2013-03-15 2013-03-13 191.742 12,145 +162 0.00% 2,328,706
2013-03-06 2013-03-04 194.058 11,983 +324 0.00% 2,325,393
2013-02-27 2013-02-25 198.998 11,659 +162 0.00% 2,320,116
2013-02-25 2013-02-21 200.542 11,497 +161 0.00% 2,305,628
2013-02-22 2013-02-20 204.092 11,336 +162 0.00% 2,313,592
2013-02-20 2013-02-18 207.334 11,174 +162 0.00% 2,316,755
2013-02-14 2013-02-07 207.026 11,012 -1,619 0.00% 2,279,767
2013-02-07 2013-02-05 207.643 12,631 -4,696 0.00% 2,622,742
2013-02-06 2013-02-04 212.738 17,327 +3,562 0.00% 3,686,108
2013-02-05 2013-02-01 218.759 13,765 -323 0.00% 3,011,214
2013-01-16 2013-01-14 212.738 14,088 -324 0.00% 2,997,050
2013-01-14 2013-01-10 209.341 14,412 -324 0.00% 3,017,029
2013-01-09 2013-01-07 219.222 14,736 -162 0.00% 3,230,453
2013-01-08 2013-01-04 215.054 14,898 +1,295 0.00% 3,203,868
2013-01-07 2013-01-03 216.134 13,603 +1,944 0.00% 2,940,074
2013-01-04 2013-01-02 210.731 11,659 -972 0.00% 2,456,911
2013-01-03 2012-12-31 200.387 12,631 -324 0.00% 2,531,092
2012-12-27 2012-12-20 194.058 12,955 +162 0.00% 2,514,017
2012-12-20 2012-12-18 196.219 12,793 +162 0.00% 2,510,230
2012-12-19 2012-12-17 197.300 12,631 -324 0.00% 2,492,092
2012-12-18 2012-12-14 194.366 12,955 -810 0.00% 2,518,017
2012-12-14 2012-12-12 186.956 13,765 -162 0.00% 2,573,451
2012-12-12 2012-12-10 186.030 13,927 -1,781 0.00% 2,590,837
2012-12-11 2012-12-07 185.258 15,708 +324 0.00% 2,910,031
2012-12-10 2012-12-06 186.339 15,384 +1,296 0.00% 2,866,633
2012-12-07 2012-12-05 186.802 14,088 -1,296 0.00% 2,631,663
2012-12-06 2012-12-04 178.002 15,384 +324 0.00% 2,738,382
2012-12-04 2012-11-30 181.090 15,060 -324 0.00% 2,727,209
2012-11-30 2012-11-28 177.539 15,384 +810 0.00% 2,731,257
2012-11-28 2012-11-26 181.398 14,574 -648 0.00% 2,643,700
2012-11-26 2012-11-22 181.553 15,222 +324 0.00% 2,763,596
2012-11-23 2012-11-21 179.700 14,898 +324 0.00% 2,677,173
2012-11-22 2012-11-20 178.311 14,574 -324 0.00% 2,598,701
2012-11-21 2012-11-19 180.472 14,898 +648 0.00% 2,688,673
2012-11-19 2012-11-15 183.714 14,250 +647 0.00% 2,617,926
2012-11-15 2012-11-13 184.949 13,603 +324 0.00% 2,515,863
2012-11-13 2012-11-09 188.963 13,279 +162 0.00% 2,509,240
2012-11-12 2012-11-08 189.426 13,117 +324 0.00% 2,484,704
2012-11-07 2012-11-05 194.212 12,793 +1,296 0.00% 2,484,555
2012-11-06 2012-11-02 192.977 11,497 -162 0.00% 2,218,656
2012-11-05 2012-11-01 191.279 11,659 +162 0.00% 2,230,119
2012-11-02 2012-10-31 189.581 11,497 -324 0.00% 2,179,608
2012-11-01 2012-10-30 186.802 11,821 +324 0.00% 2,208,183
2012-10-30 2012-10-26 188.500 11,497 +323 0.00% 2,167,184
2012-10-24 2012-10-19 193.286 11,174 -162 0.00% 2,159,775
2012-10-22 2012-10-18 191.742 11,336 -647 0.00% 2,173,587
2012-10-18 2012-10-16 189.426 11,983 -324 0.00% 2,269,894
2012-10-15 2012-10-11 186.956 12,307 -324 0.00% 2,300,869
2012-10-11 2012-10-09 187.265 12,631 -162 0.00% 2,365,342
2012-09-21 2012-09-19 181.821 12,793 -121 0.00% 2,326,035
2012-09-20 2012-09-18 180.892 12,914 +323 0.00% 2,336,035
2012-09-18 2012-09-14 185.383 12,591 -1,614 0.00% 2,334,157
2012-09-17 2012-09-13 178.723 14,205 -1,614 0.00% 2,538,766
2012-09-14 2012-09-12 178.259 15,819 -323 0.00% 2,819,876
2012-09-11 2012-09-07 176.710 16,142 -323 0.00% 2,852,454
2012-09-06 2012-09-04 171.909 16,465 +161 0.00% 2,830,482
2012-09-04 2012-08-31 173.458 16,304 +646 0.00% 2,828,055
2012-09-03 2012-08-30 174.387 15,658 +1,614 0.00% 2,730,552
2012-08-31 2012-08-29 175.626 14,044 +485 0.00% 2,466,491
2012-08-30 2012-08-28 177.175 13,559 +1,129 0.00% 2,402,312
2012-08-29 2012-08-27 178.259 12,430 +485 0.00% 2,215,757
2012-08-28 2012-08-24 183.060 11,945 +807 0.00% 2,186,650
2012-08-27 2012-08-23 186.002 11,138 -323 0.00% 2,071,696
2012-08-23 2012-08-21 186.932 11,461 -323 0.00% 2,142,424
2012-08-22 2012-08-20 186.622 11,784 +484 0.00% 2,199,153
2012-08-21 2012-08-17 187.396 11,300 -322 0.00% 2,117,579
2012-08-20 2012-08-16 185.073 11,622 +322 0.00% 2,150,921
2012-08-15 2012-08-13 187.396 11,300 -322 0.00% 2,117,579
2012-08-14 2012-08-10 192.043 11,622 +322 0.00% 2,231,918
2012-08-13 2012-08-09 192.507 11,300 -161 0.00% 2,175,331
2012-08-10 2012-08-08 190.339 11,461 +161 0.00% 2,181,474
2012-08-02 2012-07-31 188.480 11,300 -645 0.00% 2,129,829
2012-07-30 2012-07-26 182.131 11,945 +323 0.00% 2,175,551
2012-07-27 2012-07-25 183.525 11,622 +322 0.00% 2,132,922
2012-07-09 2012-07-05 193.127 11,300 -322 0.00% 2,182,331
2012-07-06 2012-07-04 190.649 11,622 -323 0.00% 2,215,719
2012-07-04 2012-06-29 192.060 11,945 -102 0.00% 2,294,159
2012-06-26 2012-06-22 185.368 12,047 -161 0.00% 2,233,124
2012-06-20 2012-06-18 192.838 12,208 -160 0.00% 2,354,171
2012-06-19 2012-06-15 189.881 12,368 -161 0.00% 2,348,451
2012-06-15 2012-06-13 189.259 12,529 -482 0.00% 2,371,222
2012-06-13 2012-06-11 184.123 13,011 -321 0.00% 2,395,618
2012-06-11 2012-06-07 174.162 13,332 -321 0.00% 2,321,922
2012-06-06 2012-06-04 166.224 13,653 +321 0.00% 2,269,455
2012-06-01 2012-05-30 179.609 13,332 -321 0.00% 2,394,547
2012-05-31 2012-05-29 182.099 13,653 +321 0.00% 2,486,200
2012-05-28 2012-05-24 179.142 13,332 +161 0.00% 2,388,322
2012-05-25 2012-05-23 179.142 13,171 +160 0.00% 2,359,480
2012-05-22 2012-05-18 180.232 13,011 +643 0.00% 2,344,992
2012-05-21 2012-05-17 182.722 12,368 +321 0.00% 2,259,903
2012-05-16 2012-05-14 183.656 12,047 +321 0.00% 2,212,499
2012-05-11 2012-05-09 192.994 11,726 +322 0.00% 2,263,048
2012-05-04 2012-05-02 206.379 11,404 -322 0.00% 2,353,547
2012-05-03 2012-04-30 202.021 11,726 -321 0.00% 2,368,900
2012-04-23 2012-04-19 199.687 12,047 -643 0.00% 2,405,624
2012-04-17 2012-04-13 193.150 12,690 -160 0.00% 2,451,069
2012-04-02 2012-03-29 181.788 12,850 +160 0.00% 2,335,975
2012-03-29 2012-03-27 188.480 12,690 +322 0.00% 2,391,817
2012-03-20 2012-03-16 193.617 12,368 +160 0.00% 2,394,650
2012-03-14 2012-03-12 197.041 12,208 -160 0.00% 2,405,473
2012-03-13 2012-03-09 195.173 12,368 -161 0.00% 2,413,900
2012-03-09 2012-03-07 184.589 12,529 +321 0.00% 2,312,721
2012-03-08 2012-03-06 192.371 12,208 +322 0.00% 2,348,471
2012-02-27 2012-02-23 209.959 11,886 -161 0.00% 2,495,571
2012-02-24 2012-02-22 212.760 12,047 -321 0.00% 2,563,124
2012-02-22 2012-02-20 207.780 12,368 -482 0.00% 2,569,821
2012-02-21 2012-02-17 205.601 12,850 +160 0.00% 2,641,971
2012-02-16 2012-02-14 203.578 12,690 -160 0.00% 2,583,399
2012-02-03 2012-02-01 189.726 12,850 -321 0.00% 2,437,974
2012-02-02 2012-01-31 191.126 13,171 -161 0.00% 2,517,325
2012-01-31 2012-01-27 191.749 13,332 -482 0.00% 2,556,396
2012-01-27 2012-01-20 184.123 13,814 +321 0.00% 2,543,469
2012-01-26 2012-01-19 185.523 13,493 -963 0.00% 2,503,266
2012-01-19 2012-01-17 172.294 14,456 -161 0.00% 2,490,680
2012-01-16 2012-01-12 162.022 14,617 -643 0.00% 2,368,270
2012-01-12 2012-01-10 161.710 15,260 -642 0.00% 2,467,699
2012-01-10 2012-01-06 151.594 15,902 +642 0.00% 2,410,643
2012-01-05 2012-01-03 162.644 15,260 -963 0.00% 2,481,950
2012-01-03 2011-12-29 158.598 16,223 +963 0.00% 2,572,927
2011-12-29 2011-12-23 161.710 15,260 +964 0.00% 2,467,699
2011-12-28 2011-12-22 157.352 14,296 +482 0.00% 2,249,510
2011-12-23 2011-12-21 160.310 13,814 +161 0.00% 2,214,516
2011-12-07 2011-12-05 186.924 13,653 -322 0.00% 2,552,074
2011-12-06 2011-12-02 187.858 13,975 -321 0.00% 2,625,314
2011-11-24 2011-11-22 166.535 14,296 -482 0.00% 2,380,787
2011-11-23 2011-11-21 163.578 14,778 +482 0.00% 2,417,356
2011-11-22 2011-11-18 169.648 14,296 +803 0.00% 2,425,287
2011-11-18 2011-11-16 180.387 13,493 +482 0.00% 2,433,964
2011-11-14 2011-11-10 183.656 13,011 +161 0.00% 2,389,543
2011-11-02 2011-10-31 182.722 12,850 -482 0.00% 2,347,975
2011-10-31 2011-10-27 180.854 13,332 -643 0.00% 2,411,147
2011-10-27 2011-10-25 166.535 13,975 +482 0.00% 2,327,329
2011-10-20 2011-10-18 165.290 13,493 -482 0.00% 2,230,259
2011-10-19 2011-10-17 176.029 13,975 -321 0.00% 2,460,008
2011-10-18 2011-10-14 165.913 14,296 -321 0.00% 2,371,887
2011-10-17 2011-10-13 168.092 14,617 +482 0.00% 2,456,994
2011-10-14 2011-10-12 156.263 14,135 -321 0.00% 2,208,776
2011-10-13 2011-10-11 144.746 14,456 +321 0.00% 2,092,441
2011-10-11 2011-10-07 141.321 14,135 -321 0.00% 1,997,578
2011-10-07 2011-10-04 120.310 14,456 -1,607 0.00% 1,739,201
2011-10-06 2011-10-03 119.221 16,063 +1,607 0.00% 1,915,039
2011-10-04 2011-09-30 137.586 14,456 +321 0.00% 1,988,944
2011-10-03 2011-09-28 146.302 14,135 -161 0.00% 2,067,978
2011-09-30 2011-09-27 145.679 14,296 -964 0.00% 2,082,632
2011-09-28 2011-09-26 132.294 15,260 -963 0.00% 2,018,811
2011-09-27 2011-09-23 153.306 16,223 +803 0.00% 2,487,079
2011-09-26 2011-09-22 163.578 15,420 +321 0.00% 2,522,373
2011-09-20 2011-09-16 185.523 15,099 -642 0.00% 2,801,216
2011-09-19 2011-09-15 179.453 15,741 -322 0.00% 2,824,775
2011-09-16 2011-09-14 178.053 16,063 +322 0.00% 2,860,058
2011-09-15 2011-09-12 181.321 15,741 +642 0.00% 2,854,174
2011-09-12 2011-09-08 190.971 15,099 +643 0.00% 2,883,467
2011-09-08 2011-09-06 186.924 14,456 +642 0.00% 2,702,174
2011-09-07 2011-09-05 187.235 13,814 -1,285 0.00% 2,586,469
2011-09-06 2011-09-02 194.239 15,099 +1,285 0.00% 2,932,817
2011-09-05 2011-09-01 197.352 13,814 -1,285 0.00% 2,726,220
2011-09-01 2011-08-30 194.032 15,099 -161 0.00% 2,929,684
2011-08-31 2011-08-29 188.256 15,260 +45 0.00% 2,872,786
2011-08-30 2011-08-26 188.880 15,215 +160 0.00% 2,873,815
2011-08-26 2011-08-24 194.968 15,055 +1,282 0.00% 2,935,247
2011-08-24 2011-08-22 194.344 13,773 -481 0.00% 2,676,698
2011-08-22 2011-08-18 203.085 14,254 +321 0.00% 2,894,779
2011-08-18 2011-08-16 209.329 13,933 -321 0.00% 2,916,586
2011-08-17 2011-08-15 211.203 14,254 -640 0.00% 3,010,482
2011-08-16 2011-08-12 193.876 14,894 +320 0.00% 2,887,582
2011-08-15 2011-08-11 195.905 14,574 -961 0.00% 2,855,117
2011-08-11 2011-08-09 197.466 15,535 +480 0.00% 3,067,632
2011-08-09 2011-08-05 217.915 15,055 +321 0.00% 3,280,708
2011-08-08 2011-08-04 225.408 14,734 +320 0.00% 3,321,156
2011-08-02 2011-07-29 236.803 14,414 +320 0.00% 3,413,277
2011-07-26 2011-07-22 243.827 14,094 +321 0.00% 3,436,503
2011-07-18 2011-07-14 246.481 13,773 +160 0.00% 3,394,784
2011-07-15 2011-07-13 246.325 13,613 +1,281 0.00% 3,353,222
2011-07-14 2011-07-12 243.203 12,332 -961 0.00% 2,999,179
2011-06-27 2011-06-23 236.335 13,293 +321 0.00% 3,141,596
2011-06-20 2011-06-16 235.398 12,972 +320 0.00% 3,053,583
2011-06-14 2011-06-10 242.579 12,652 +320 0.00% 3,069,104
2011-05-25 2011-05-23 251.632 12,332 +641 0.00% 3,103,130
2011-05-16 2011-05-12 257.043 11,691 +640 0.00% 3,005,088
2011-05-13 2011-05-11 259.555 11,051 +65 0.00% 2,868,344
2011-05-09 2011-05-05 258.770 10,986 +637 0.00% 2,842,848
2011-04-11 2011-04-07 269.919 10,349 -1,274 0.00% 2,793,387
2011-04-08 2011-04-06 270.861 11,623 -318 0.00% 3,148,214
2011-04-07 2011-04-04 265.522 11,941 -478 0.00% 3,170,598
2011-03-31 2011-03-29 235.688 12,419 +956 0.00% 2,927,010
2011-03-25 2011-03-23 241.498 11,463 +159 0.00% 2,768,289
2011-03-22 2011-03-18 231.134 11,304 +637 0.00% 2,612,744
2011-03-18 2011-03-16 240.085 10,667 -160 0.00% 2,560,983
2011-03-03 2011-03-01 255.002 10,827 -955 0.00% 2,760,902
2011-02-25 2011-02-23 242.754 11,782 +1,433 0.00% 2,860,127
2011-02-11 2011-02-09 241.812 10,349 +318 0.00% 2,502,511
2011-02-08 2011-02-02 244.795 10,031 +319 0.00% 2,455,541
2011-01-26 2011-01-24 251.547 9,712 +159 0.00% 2,443,026
2011-01-24 2011-01-20 255.002 9,553 +319 0.00% 2,436,030
2011-01-21 2011-01-19 261.439 9,234 +318 0.00% 2,414,132
2011-01-18 2011-01-14 264.109 8,916 +637 0.00% 2,354,794
2011-01-06 2011-01-04 273.530 8,279 +318 0.00% 2,264,555
2011-01-05 2011-01-03 277.299 7,961 -318 0.00% 2,207,574
2010-12-29 2010-12-24 260.654 8,279 +318 0.00% 2,157,957
2010-12-20 2010-12-16 257.514 7,961 +319 0.00% 2,050,068
2010-12-17 2010-12-15 269.762 7,642 +1,592 0.00% 2,061,518
2010-12-06 2010-12-02 291.901 6,050 +318 0.00% 1,766,004
2010-12-02 2010-11-30 281.381 5,732 +159 0.00% 1,612,876
2010-11-24 2010-11-22 293.472 5,573 -477 0.00% 1,635,518
2010-11-23 2010-11-19 296.455 6,050 -955 0.00% 1,793,553
2010-11-17 2010-11-15 281.067 7,005 +159 0.00% 1,968,875
2010-11-16 2010-11-12 286.563 6,846 -159 0.00% 1,961,809
2010-11-03 2010-11-01 272.274 7,005 -319 0.00% 1,907,278
2010-11-02 2010-10-29 262.068 7,324 +159 0.00% 1,919,383
2010-10-29 2010-10-27 264.266 7,165 +319 0.00% 1,893,465
2010-10-26 2010-10-22 276.042 6,846 -478 0.00% 1,889,786
2010-10-25 2010-10-21 276.827 7,324 -159 0.00% 2,027,484
2010-10-22 2010-10-20 268.662 7,483 -319 0.00% 2,010,401
2010-10-21 2010-10-19 268.191 7,802 -636 0.00% 2,092,429
2010-10-20 2010-10-18 260.340 8,438 -478 0.00% 2,196,751
2010-10-19 2010-10-15 262.225 8,916 +318 0.00% 2,337,994
2010-10-15 2010-10-13 268.662 8,598 -1,273 0.00% 2,309,959
2010-10-14 2010-10-12 251.076 9,871 +318 0.00% 2,478,372
2010-10-07 2010-10-05 238.985 9,553 +319 0.00% 2,283,028
2010-10-04 2010-09-29 245.737 9,234 +636 0.00% 2,269,139
2010-09-30 2010-09-28 240.556 8,598 -318 0.00% 2,068,298
2010-09-29 2010-09-27 241.184 8,916 -478 0.00% 2,150,395
2010-09-20 2010-09-16 227.837 9,394 -318 0.00% 2,140,301
2010-09-08 2010-09-06 220.369 9,712 +159 0.00% 2,140,225
2010-09-07 2010-09-03 219.425 9,553 -1,247 0.00% 2,096,165
2010-09-06 2010-09-02 208.091 10,800 +318 0.00% 2,247,388
2010-06-30 2010-06-28 207.777 10,482 +317 0.00% 2,177,915
2010-06-24 2010-06-22 209.036 10,165 -317 0.00% 2,124,850
2010-06-15 2010-06-11 195.499 10,482 -159 0.00% 2,049,220
2010-06-10 2010-06-08 193.925 10,641 -159 0.00% 2,063,555
2010-06-09 2010-06-07 195.814 10,800 +318 0.00% 2,114,789
2010-06-03 2010-06-01 193.295 10,482 -477 0.00% 2,026,121
2010-05-31 2010-05-27 193.925 10,959 +159 0.00% 2,125,223
2010-05-28 2010-05-26 190.777 10,800 -794 0.00% 2,060,389
2010-05-27 2010-05-25 183.678 11,594 +953 0.00% 2,129,568
2010-05-26 2010-05-24 194.129 10,641 +63 0.00% 2,065,728
2010-05-25 2010-05-20 190.012 10,578 +316 0.00% 2,009,949
2010-05-24 2010-05-19 189.854 10,262 -158 0.00% 1,948,280
2010-05-20 2010-05-18 193.179 10,420 -158 0.00% 2,012,926
2010-05-19 2010-05-17 188.904 10,578 +316 0.00% 1,998,225
2010-05-10 2010-05-06 197.138 10,262 +315 0.00% 2,023,027
2010-05-07 2010-05-05 199.988 9,947 +474 0.00% 1,989,279
2010-04-16 2010-04-14 220.573 9,473 -474 0.00% 2,089,483
2010-04-09 2010-04-07 218.831 9,947 -158 0.00% 2,176,709
2010-04-01 2010-03-30 213.764 10,105 -315 0.00% 2,160,083
2010-03-31 2010-03-29 209.330 10,420 -316 0.00% 2,181,220
2010-03-19 2010-03-17 208.222 10,736 -316 0.00% 2,235,468
2010-03-05 2010-03-03 192.704 11,052 +316 0.00% 2,129,765
2010-02-17 2010-02-11 197.454 10,736 -158 0.00% 2,119,870
2010-02-09 2010-02-05 188.112 10,894 +1,105 0.00% 2,049,293
2010-02-01 2010-01-28 190.012 9,789 -316 0.00% 1,860,030
2010-01-29 2010-01-27 187.479 10,105 +948 0.00% 1,894,472
2010-01-26 2010-01-22 198.563 9,157 +315 0.00% 1,818,239
2010-01-22 2010-01-20 209.172 8,842 +158 0.00% 1,849,497
2010-01-20 2010-01-18 212.339 8,684 -315 0.00% 1,843,949
2010-01-19 2010-01-15 211.705 8,999 +631 0.00% 1,905,136
2010-01-18 2010-01-14 212.022 8,368 +158 0.00% 1,774,200
2010-01-15 2010-01-13 213.764 8,210 +316 0.00% 1,755,000
2010-01-14 2010-01-12 224.848 7,894 +316 0.00% 1,774,948
2010-01-13 2010-01-11 225.323 7,578 -316 0.00% 1,707,496
2010-01-08 2010-01-06 224.056 7,894 -316 0.00% 1,768,699
2009-12-22 2009-12-18 210.597 8,210 +789 0.00% 1,729,000
2009-12-21 2009-12-17 211.230 7,421 +158 0.00% 1,567,540
2009-12-17 2009-12-15 218.831 7,263 +474 0.00% 1,589,368
2009-12-16 2009-12-14 220.414 6,789 +632 0.00% 1,496,392
2009-11-27 2009-11-25 239.415 6,157 -316 0.00% 1,474,081
2009-11-25 2009-11-23 232.290 6,473 -316 0.00% 1,503,613
2009-11-05 2009-11-03 216.931 6,789 -632 0.00% 1,472,742
2009-11-03 2009-10-30 220.414 7,421 +316 0.00% 1,635,694
2009-10-30 2009-10-28 219.622 7,105 +474 0.00% 1,560,418
2009-10-28 2009-10-23 228.331 6,631 -632 0.00% 1,514,065
2009-10-27 2009-10-22 216.456 7,263 +632 0.00% 1,572,117
2009-10-23 2009-10-21 216.931 6,631 -316 0.00% 1,438,467
2009-10-21 2009-10-19 214.555 6,947 -474 0.00% 1,490,517
2009-10-16 2009-10-14 210.755 7,421 -631 0.00% 1,564,014
2009-10-09 2009-10-07 203.313 8,052 +316 0.00% 1,637,077
2009-10-08 2009-10-06 198.563 7,736 +158 0.00% 1,536,082
2009-10-06 2009-10-02 190.329 7,578 +157 0.00% 1,442,312
2009-09-28 2009-09-24 197.454 7,421 +632 0.00% 1,465,309
2009-09-24 2009-09-22 206.163 6,789 -632 0.00% 1,399,642
2009-09-21 2009-09-17 209.805 7,421 -473 0.00% 1,556,964
2009-09-18 2009-09-16 206.955 7,894 -316 0.00% 1,633,703
2009-09-16 2009-09-14 202.046 8,210 +316 0.00% 1,658,800
2009-09-11 2009-09-09 199.513 7,894 -158 0.00% 1,574,954
2009-09-09 2009-09-07 197.929 8,052 -6,315 0.00% 1,593,727
2009-09-08 2009-09-04 193.179 14,367 +5,683 0.00% 2,775,404
2009-09-07 2009-09-03 186.054 8,684 +158 0.00% 1,615,690
2009-09-04 2009-09-02 180.512 8,526 +632 0.00% 1,539,042
2009-08-28 2009-08-26 194.354 7,894 +22 0.00% 1,534,227
2009-08-25 2009-08-21 192.766 7,872 -315 0.00% 1,517,451
2009-08-24 2009-08-20 196.100 8,187 +315 0.00% 1,605,472
2009-08-17 2009-08-13 207.850 7,872 -158 0.00% 1,636,198
2009-08-14 2009-08-12 204.833 8,030 +788 0.00% 1,644,812
2009-08-11 2009-08-07 204.675 7,242 +157 0.00% 1,482,253
2009-07-31 2009-07-29 212.773 7,085 -315 0.00% 1,507,494
2009-07-30 2009-07-28 222.141 7,400 +158 0.00% 1,643,843
2009-07-29 2009-07-27 217.377 7,242 -315 0.00% 1,574,247
2009-07-28 2009-07-24 215.948 7,557 -630 0.00% 1,631,922
2009-07-27 2009-07-23 209.597 8,187 -158 0.00% 1,715,970
2009-07-23 2009-07-21 210.073 8,345 -314 0.00% 1,753,062
2009-07-14 2009-07-10 177.681 8,659 -788 0.00% 1,538,540
2009-07-13 2009-07-09 176.411 9,447 -1,574 0.00% 1,666,552
2009-07-10 2009-07-08 174.029 11,021 +1,889 0.00% 1,917,973
2009-07-09 2009-07-07 176.887 9,132 +315 0.00% 1,615,333
2009-07-08 2009-07-06 182.921 8,817 +158 0.00% 1,612,814
2009-07-06 2009-07-02 172.124 8,659 -315 0.00% 1,490,418
2009-07-03 2009-06-30 166.566 8,974 -315 0.00% 1,494,764
2009-06-26 2009-06-24 167.360 9,289 -1,890 0.00% 1,554,607
2009-06-25 2009-06-23 161.644 11,179 -314 0.00% 1,807,015
2009-06-24 2009-06-22 165.772 11,493 +629 0.00% 1,905,219
2009-06-23 2009-06-19 165.137 10,864 +315 0.00% 1,794,048
2009-06-22 2009-06-18 168.154 10,549 +158 0.00% 1,773,856
2009-06-18 2009-06-16 172.282 10,391 +629 0.00% 1,790,186
2009-06-17 2009-06-15 181.492 9,762 +315 0.00% 1,771,724
2009-06-09 2009-06-05 187.526 9,447 -157 0.00% 1,771,556
2009-05-21 2009-05-19 168.313 9,604 -158 0.00% 1,616,475
2009-05-12 2009-05-08 161.961 9,762 -157 0.00% 1,581,066
2009-05-08 2009-05-06 161.644 9,919 -1,260 0.00% 1,603,344
2009-05-05 2009-04-30 154.022 11,179 +630 0.00% 1,721,812
2009-04-23 2009-04-21 162.755 10,549 +630 0.00% 1,716,905
2009-04-22 2009-04-20 167.360 9,919 -315 0.00% 1,660,044
2009-04-21 2009-04-17 161.961 10,234 +315 0.00% 1,657,512
2009-04-17 2009-04-15 167.836 9,919 -787 0.00% 1,664,769
2009-04-16 2009-04-14 169.107 10,706 +944 0.00% 1,810,456
2009-04-14 2009-04-08 154.498 9,762 -629 0.00% 1,508,213
2009-04-01 2009-03-30 143.383 10,391 +315 0.00% 1,489,897
2009-03-31 2009-03-27 155.610 10,076 +629 0.00% 1,567,925
2009-03-27 2009-03-25 149.100 9,447 -157 0.00% 1,408,544
2009-03-26 2009-03-24 156.721 9,604 -1,102 0.00% 1,505,152
2009-03-23 2009-03-19 145.448 10,706 +787 0.00% 1,557,162
2009-03-17 2009-03-13 139.731 9,919 -315 0.00% 1,385,995
2009-03-13 2009-03-11 126.235 10,234 -315 0.00% 1,291,884
2009-03-06 2009-03-04 120.836 10,549 -944 0.00% 1,274,697
2009-03-02 2009-02-26 120.677 11,493 +314 0.00% 1,386,941
2009-02-27 2009-02-25 123.694 11,179 -1,259 0.00% 1,382,775
2009-02-25 2009-02-23 116.390 12,438 +315 0.00% 1,447,657
2009-02-19 2009-02-17 112.897 12,123 +315 0.00% 1,368,645
2009-02-18 2009-02-16 117.501 11,808 -315 0.00% 1,387,456
2009-02-17 2009-02-13 117.978 12,123 -3,149 0.00% 1,430,243
2009-02-13 2009-02-11 118.295 15,272 +315 0.00% 1,806,605
2009-02-12 2009-02-10 120.677 14,957 +2,834 0.00% 1,804,966
2009-02-11 2009-02-09 118.930 12,123 +315 0.00% 1,441,793
2009-02-02 2009-01-29 102.734 11,808 -315 0.00% 1,213,086
2009-01-30 2009-01-23 96.383 12,123 -630 0.00% 1,168,449
2009-01-20 2009-01-16 111.785 12,753 +945 0.00% 1,425,595
2009-01-14 2009-01-12 112.420 11,808 +315 0.00% 1,327,457
2009-01-12 2009-01-08 126.393 11,493 -315 0.00% 1,452,638
2009-01-08 2009-01-06 136.873 11,808 -315 0.00% 1,616,198
2009-01-07 2009-01-05 136.556 12,123 +315 0.00% 1,655,463
2009-01-06 2009-01-02 125.758 11,808 +315 0.00% 1,484,952
2008-12-23 2008-12-19 128.458 11,493 -1,732 0.00% 1,476,362
2008-12-22 2008-12-18 128.775 13,225 -630 0.00% 1,703,051
2008-12-19 2008-12-17 123.218 13,855 -315 0.00% 1,707,180
2008-12-12 2008-12-10 120.042 14,170 -315 0.00% 1,700,994
2008-12-11 2008-12-09 113.373 14,485 +315 0.00% 1,642,206
2008-12-10 2008-12-08 118.454 14,170 -787 0.00% 1,678,494
2008-12-09 2008-12-05 105.751 14,957 -158 0.00% 1,581,721
2008-12-08 2008-12-04 100.035 15,115 -315 0.00% 1,512,028
2008-12-02 2008-11-28 92.890 15,430 +315 0.00% 1,433,286
2008-12-01 2008-11-27 98.447 15,115 +315 0.00% 1,488,027
2008-11-27 2008-11-25 93.048 14,800 -1,574 0.00% 1,377,115
2008-11-25 2008-11-21 94.636 16,374 +629 0.00% 1,549,573
2008-11-24 2008-11-20 91.460 15,745 +630 0.00% 1,440,045
2008-11-21 2008-11-19 91.778 15,115 +315 0.00% 1,387,225
2008-11-20 2008-11-18 92.413 14,800 +630 0.00% 1,367,715
2008-11-12 2008-11-10 114.802 14,170 -157 0.00% 1,626,744
2008-11-10 2008-11-06 103.528 14,327 +314 0.00% 1,483,248
2008-11-06 2008-11-04 106.069 14,013 -157 0.00% 1,486,342
2008-11-05 2008-11-03 104.163 14,170 -157 0.00% 1,475,994
2008-11-04 2008-10-31 101.623 14,327 -158 0.00% 1,455,949
2008-11-03 2008-10-30 98.765 14,485 -1,260 0.00% 1,430,606
2008-10-31 2008-10-29 83.045 15,745 -1,731 0.00% 1,307,541
2008-10-30 2008-10-28 82.568 17,476 +1,417 0.00% 1,442,967
2008-10-29 2008-10-27 76.217 16,059 -630 0.00% 1,223,970
2008-10-28 2008-10-24 89.237 16,689 +157 0.00% 1,489,284
2008-10-27 2008-10-23 97.812 16,532 +473 0.00% 1,617,026
2008-10-24 2008-10-22 97.812 16,059 +787 0.00% 1,570,761
2008-10-23 2008-10-21 109.880 15,272 -945 0.00% 1,678,081
2008-10-21 2008-10-17 112.738 16,217 +630 0.00% 1,828,268
2008-10-20 2008-10-16 121.630 15,587 +1,574 0.00% 1,895,843
2008-10-17 2008-10-15 131.792 14,013 +945 0.00% 1,846,802
2008-10-15 2008-10-13 147.671 13,068 -472 0.00% 1,929,759
2008-10-14 2008-10-10 127.346 13,540 -158 0.00% 1,724,265
2008-10-13 2008-10-09 132.110 13,698 -629 0.00% 1,809,637
2008-10-10 2008-10-08 127.187 14,327 +787 0.00% 1,822,212
2008-10-08 2008-10-03 158.786 13,540 -473 0.00% 2,149,957
2008-10-06 2008-10-02 158.786 14,013 -2,676 0.00% 2,225,062
2008-10-03 2008-09-30 139.573 16,689 +944 0.00% 2,329,326
2008-10-02 2008-09-29 134.968 15,745 +1,575 0.00% 2,125,067
2008-09-30 2008-09-26 150.846 14,170 +1,574 0.00% 2,137,492
2008-09-29 2008-09-25 167.042 12,596 -314 0.00% 2,104,066
2008-09-26 2008-09-24 165.137 12,910 +629 0.00% 2,131,919
2008-09-25 2008-09-23 164.502 12,281 -472 0.00% 2,020,247
2008-09-18 2008-09-16 150.999 12,753 +67 0.00% 1,925,695
2008-09-17 2008-09-12 167.440 12,686 -627 0.00% 2,124,145
2008-09-16 2008-09-11 162.173 13,313 +627 0.00% 2,159,005
2008-09-12 2008-09-10 169.515 12,686 +156 0.00% 2,150,469
2008-09-03 2008-09-01 181.965 12,530 -156 0.00% 2,280,027
2008-08-26 2008-08-21 164.088 12,686 -157 0.00% 2,081,622
2008-08-15 2008-08-13 152.276 12,843 +157 0.00% 1,955,685
2008-07-29 2008-07-25 174.623 12,686 +156 0.00% 2,215,267
2008-07-23 2008-07-21 171.750 12,530 -156 0.00% 2,152,025
2008-07-18 2008-07-16 154.192 12,686 -314 0.00% 1,956,077
2008-07-17 2008-07-15 154.351 13,000 +470 0.00% 2,006,568
2008-07-16 2008-07-14 166.163 12,530 -313 0.00% 2,082,025
2008-07-15 2008-07-11 166.482 12,843 +313 0.00% 2,138,134
2008-07-07 2008-07-03 156.107 12,530 -313 0.00% 1,956,023
2008-07-04 2008-07-02 170.792 12,843 +313 0.00% 2,193,483
2008-06-17 2008-06-13 183.562 12,530 +313 0.00% 2,300,027
2008-06-11 2008-06-06 204.951 12,217 -313 0.00% 2,503,881
2008-06-06 2008-06-04 203.674 12,530 +470 0.00% 2,552,030
2008-06-02 2008-05-29 209.260 12,060 -313 0.00% 2,523,679
2008-05-30 2008-05-28 205.908 12,373 -313 0.00% 2,547,703
2008-05-29 2008-05-27 203.195 12,686 +313 0.00% 2,577,728
2008-05-28 2008-05-26 199.364 12,373 +156 0.00% 2,466,729
2008-05-27 2008-05-23 207.824 12,217 +314 0.00% 2,538,982
2008-05-23 2008-05-21 218.518 11,903 +313 0.00% 2,601,021
2008-05-15 2008-05-13 226.180 11,590 -2,193 0.00% 2,621,424
2008-05-14 2008-05-09 223.147 13,783 +627 0.00% 3,075,636
2008-05-13 2008-05-08 221.870 13,156 -314 0.00% 2,918,924
2008-05-09 2008-05-07 229.851 13,470 +314 0.00% 3,096,094
2008-05-07 2008-05-05 243.578 13,156 +313 0.00% 3,204,516
2008-04-30 2008-04-28 225.701 12,843 +1,410 0.00% 2,898,678
2008-04-29 2008-04-25 229.213 11,433 -314 0.00% 2,620,588
2008-04-28 2008-04-24 232.884 11,747 -783 0.00% 2,735,686
2008-04-22 2008-04-18 191.383 12,530 +313 0.00% 2,398,028
2008-04-21 2008-04-17 196.172 12,217 -156 0.00% 2,396,627
2008-04-18 2008-04-16 192.979 12,373 +156 0.00% 2,387,731
2008-04-17 2008-04-15 194.575 12,217 -313 0.00% 2,377,127
2008-04-11 2008-04-09 202.915 12,530 -3,132 0.00% 2,542,529
2008-04-10 2008-04-08 211.129 15,662 +3,554 0.00% 3,306,696
2008-04-09 2008-04-07 213.705 12,108 -466 0.00% 2,587,544
2008-04-07 2008-04-02 189.066 12,574 -311 0.00% 2,377,310
2008-04-03 2008-04-01 179.081 12,885 -310 0.00% 2,307,457
2008-03-26 2008-03-20 160.722 13,195 +310 0.00% 2,120,725
2008-03-25 2008-03-19 171.190 12,885 +156 0.00% 2,205,779
2008-03-17 2008-03-13 186.650 12,729 +310 0.00% 2,375,867
2008-03-14 2008-03-12 195.346 12,419 -621 0.00% 2,426,005
2008-03-11 2008-03-07 186.006 13,040 +311 0.00% 2,425,515
2008-03-03 2008-02-28 198.084 12,729 -311 0.00% 2,521,411
2008-02-27 2008-02-25 178.920 13,040 -155 0.00% 2,333,114
2008-02-20 2008-02-18 184.878 13,195 -311 0.00% 2,439,471
2008-02-18 2008-02-14 185.362 13,506 -155 0.00% 2,503,493
2008-02-15 2008-02-13 173.283 13,661 -310 0.00% 2,367,223
2008-02-13 2008-02-11 174.572 13,971 +1,242 0.00% 2,438,940
2008-02-12 2008-02-06 182.624 12,729 +310 0.00% 2,324,618
2008-02-11 2008-02-04 200.661 12,419 -621 0.00% 2,492,005
2008-02-05 2008-02-01 179.725 13,040 +621 0.00% 2,343,614
2008-01-29 2008-01-25 219.664 12,419 +155 0.00% 2,728,006
2008-01-25 2008-01-23 210.162 12,264 -931 0.00% 2,577,431
2008-01-24 2008-01-22 191.803 13,195 -932 0.00% 2,530,845
2008-01-22 2008-01-18 233.997 14,127 +311 0.00% 3,305,673
2008-01-17 2008-01-15 239.472 13,816 -311 0.00% 3,308,549
2008-01-10 2008-01-08 251.873 14,127 +1,087 0.00% 3,558,205
2008-01-08 2008-01-04 259.603 13,040 +155 0.00% 3,385,220
2008-01-04 2008-01-02 265.884 12,885 -310 0.00% 3,425,909
2008-01-03 2007-12-31 269.588 13,195 +621 0.00% 3,557,207
2007-12-28 2007-12-24 271.681 12,574 -2,484 0.00% 3,416,118
2007-12-21 2007-12-19 257.992 15,058 +1,397 0.00% 3,884,849
2007-12-20 2007-12-18 254.127 13,661 +155 0.00% 3,471,633
2007-12-19 2007-12-17 255.738 13,506 +777 0.00% 3,453,994
2007-12-18 2007-12-14 265.078 12,729 +155 0.00% 3,374,182
2007-12-17 2007-12-13 274.580 12,574 +155 0.00% 3,452,567
2007-12-14 2007-12-12 283.276 12,419 +621 0.00% 3,518,008
2007-12-13 2007-12-11 289.557 11,798 -466 0.00% 3,416,193
2007-12-12 2007-12-10 286.658 12,264 +776 0.00% 3,515,576
2007-12-11 2007-12-07 290.684 11,488 +311 0.00% 3,339,381
2007-12-10 2007-12-06 294.066 11,177 +621 0.00% 3,286,778
2007-12-07 2007-12-05 288.591 10,556 -1,242 0.00% 3,046,363
2007-12-06 2007-12-04 283.276 11,798 +155 0.00% 3,342,093
2007-12-05 2007-12-03 280.377 11,643 -155 0.00% 3,264,435
2007-12-04 2007-11-30 276.834 11,798 -1,242 0.00% 3,266,093
2007-12-03 2007-11-29 267.977 13,040 +311 0.00% 3,494,421
2007-11-30 2007-11-28 251.229 12,729 +776 0.00% 3,197,888
2007-11-28 2007-11-26 261.052 11,953 +621 0.00% 3,120,357
2007-11-27 2007-11-23 256.060 11,332 +1,242 0.00% 2,901,670
2007-11-26 2007-11-22 259.442 10,090 +310 0.00% 2,617,767
2007-11-23 2007-11-21 270.393 9,780 +1,397 0.00% 2,644,441
2007-11-22 2007-11-20 283.920 8,383 +1,553 0.00% 2,380,105
2007-11-16 2007-11-14 308.238 6,830 -1,242 0.00% 2,105,266
2007-11-15 2007-11-13 289.396 8,072 -311 0.00% 2,336,004
2007-11-14 2007-11-12 282.149 8,383 +155 0.00% 2,365,255
2007-11-13 2007-11-09 300.669 8,228 +1,553 0.00% 2,473,904
2007-11-12 2007-11-08 310.815 6,675 +1,863 0.00% 2,074,689
2007-11-08 2007-11-06 320.477 4,812 -932 0.00% 1,542,137
2007-11-07 2007-11-05 323.054 5,744 -3,105 0.00% 1,855,623
2007-11-06 2007-11-02 337.870 8,849 -155 0.00% 2,989,813
2007-10-31 2007-10-29 347.211 9,004 -7,141 0.00% 3,126,285
2007-10-30 2007-10-26 343.024 16,145 +311 0.00% 5,538,115
2007-10-29 2007-10-25 349.465 15,834 -311 0.00% 5,533,434
2007-10-26 2007-10-24 343.668 16,145 -1,242 0.00% 5,548,515
2007-10-25 2007-10-23 344.634 17,387 +156 0.00% 5,992,151
2007-10-24 2007-10-22 331.750 17,231 +155 0.00% 5,716,392
2007-10-23 2007-10-18 346.244 17,076 +621 0.00% 5,912,470
2007-10-17 2007-10-15 357.517 16,455 +1,552 0.00% 5,882,950
2007-10-12 2007-10-10 358.484 14,903 -2,173 0.00% 5,342,483
2007-10-10 2007-10-08 342.379 17,076 -2,173 0.00% 5,846,470
2007-10-09 2007-10-05 353.975 19,249 +1,241 0.00% 6,813,656
2007-10-08 2007-10-04 340.447 18,008 +3,260 0.00% 6,130,767
2007-10-05 2007-10-03 355.585 14,748 +10,246 0.00% 5,244,167
2007-10-04 2007-10-02 376.843 4,502 -155 0.00% 1,696,546
2007-10-03 2007-09-28 346.567 4,657 +1,087 0.00% 1,613,960
2007-09-25 2007-09-21 311.781 3,570 -1,553 0.00% 1,113,058
2007-09-21 2007-09-19 315.646 5,123 +1,553 0.00% 1,617,055
2007-09-10 2007-09-06 257.348 3,570 -311 0.00% 918,733
2007-09-07 2007-09-05 249.457 3,881 +311 0.00% 968,143
2007-09-06 2007-09-04 253.161 3,570 +2,173 0.00% 903,785
2007-08-31 2007-08-29 249.779 1,397 +310 0.00% 348,941
2007-08-29 2007-08-27 256.405 1,087 +156 0.00% 278,712
2007-08-28 2007-08-24 239.128 931 -2,166 0.00% 222,628
2007-08-24 2007-08-22 222.659 3,097 -1,238 0.00% 689,574
2007-08-23 2007-08-21 209.580 4,335 -929 0.00% 908,530
2007-08-22 2007-08-20 204.575 5,264 -2,787 0.00% 1,076,881
2007-08-21 2007-08-17 187.782 8,051 -2,633 0.00% 1,511,837
2007-08-20 2007-08-16 191.173 10,684 +6,349 0.00% 2,042,494
2007-08-16 2007-08-14 205.866 4,335 -310 0.00% 892,431
2007-08-14 2007-08-10 197.793 4,645 +1,239 0.00% 918,749
2007-08-13 2007-08-09 206.674 3,406 -1,239 0.00% 703,931
2007-08-10 2007-08-08 208.934 4,645 -619 0.00% 970,499
2007-08-07 2007-08-03 210.549 5,264 +1,858 0.00% 1,108,329
2007-08-03 2007-08-01 209.580 3,406 +1,238 0.00% 713,830
2007-08-01 2007-07-30 208.773 2,168 +310 0.00% 452,619
2007-07-27 2007-07-25 212.486 1,858 -310 0.00% 394,800
2007-07-26 2007-07-24 212.163 2,168 +155 0.00% 459,970
2007-07-25 2007-07-23 204.090 2,013 +310 0.00% 410,834
2007-07-24 2007-07-20 201.991 1,703 -620 0.00% 343,991
2007-07-20 2007-07-18 196.663 2,323 -619 0.00% 456,848
2007-07-19 2007-07-17 200.215 2,942 -929 0.00% 589,033
2007-07-18 2007-07-16 198.278 3,871 +2,168 0.00% 767,533
2007-07-13 2007-07-11 190.043 1,703 -1,549 0.00% 323,643
2007-07-12 2007-07-10 189.559 3,252 -619 0.00% 616,444
2007-07-05 2007-07-03 181.324 3,871 -619 0.00% 701,905
2007-07-04 2007-06-29 178.418 4,490 -310 0.00% 801,095
2007-07-03 2007-06-28 178.902 4,800 +1,548 0.00% 858,729
2007-06-28 2007-06-26 176.964 3,252 +620 0.00% 575,488
2007-06-27 2007-06-25 184.392 2,632 -1,549 0.00% 485,319
2007-06-26 2007-06-22 184.876 4,181 0.00% 772,967

Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)

Sign up for our free newsletter

Recommend Renavon Hong Kong to a friend

Copyright & disclaimer, Privacy policy

Back to top