History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: DAH SING SECURITIES LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 53.900 11,450,194 +0 0.15% 617,165,457
2025-10-13 2025-10-09 53.500 11,450,194 +0 0.15% 612,585,379
2025-10-10 2025-10-08 52.750 11,450,194 -45,000 0.15% 603,997,734
2025-10-09 2025-10-06 53.250 11,495,194 -2,335 0.15% 612,119,080
2025-10-08 2025-10-03 52.950 11,497,529 +31,000 0.15% 608,794,161
2025-10-06 2025-10-02 53.200 11,466,529 +40,500 0.15% 610,019,343
2025-10-03 2025-09-30 53.050 11,426,029 -157,235 0.15% 606,150,838
2025-10-02 2025-09-29 53.500 11,583,264 +42,500 0.16% 619,704,624
2025-09-30 2025-09-26 52.400 11,540,764 +46,100 0.15% 604,736,034
2025-09-29 2025-09-25 52.250 11,494,664 +69,000 0.15% 600,596,194
2025-09-26 2025-09-24 52.400 11,425,664 +25,500 0.15% 598,704,794
2025-09-25 2025-09-23 52.300 11,400,164 +150,000 0.15% 596,228,577
2025-09-24 2025-09-22 52.950 11,250,164 +211,000 0.15% 595,696,184
2025-09-23 2025-09-19 53.950 11,039,164 +91,500 0.15% 595,562,898
2025-09-22 2025-09-18 54.250 10,947,664 +257,500 0.15% 593,910,772
2025-09-19 2025-09-17 55.750 10,690,164 -161,650 0.14% 595,976,643
2025-09-18 2025-09-16 55.050 10,851,814 +127,000 0.15% 597,392,361
2025-09-17 2025-09-15 56.300 10,724,814 -38,000 0.14% 603,807,028
2025-09-16 2025-09-12 57.100 10,762,814 -7,400 0.14% 614,556,679
2025-09-15 2025-09-11 56.350 10,770,214 -91,000 0.14% 606,901,559
2025-09-12 2025-09-10 56.550 10,861,214 -26,500 0.15% 614,201,652
2025-09-11 2025-09-09 58.260 10,887,714 -135,620 0.15% 634,315,574
2025-09-10 2025-09-08 57.038 11,023,334 +195,608 0.15% 628,743,684
2025-09-09 2025-09-05 56.477 10,827,726 +199,307 0.15% 611,521,104
2025-09-08 2025-09-04 56.681 10,628,419 +60,046 0.15% 602,429,843
2025-09-05 2025-09-03 57.547 10,568,373 -6,529 0.14% 608,175,922
2025-09-04 2025-09-02 57.496 10,574,902 +12,763 0.14% 608,013,104
2025-09-03 2025-09-01 57.700 10,562,139 +35,345 0.14% 609,430,849
2025-09-02 2025-08-29 57.343 10,526,794 +82,080 0.14% 603,638,819
2025-09-01 2025-08-28 57.241 10,444,714 +56,454 0.14% 597,868,276
2025-08-29 2025-08-27 57.343 10,388,260 +200,780 0.14% 595,694,852
2025-08-28 2025-08-26 58.514 10,187,480 +72,654 0.14% 596,114,168
2025-08-27 2025-08-25 59.737 10,114,826 -73,636 0.14% 604,225,534
2025-08-26 2025-08-22 59.176 10,188,462 +33,872 0.14% 602,916,826
2025-08-25 2025-08-21 58.973 10,154,590 -32,105 0.14% 598,843,856
2025-08-22 2025-08-20 58.871 10,186,695 +29,945 0.14% 599,699,633
2025-08-21 2025-08-19 58.362 10,156,750 +36,818 0.14% 592,764,282
2025-08-20 2025-08-18 58.820 10,119,932 -97,690 0.14% 595,253,866
2025-08-19 2025-08-15 58.667 10,217,622 +46,636 0.14% 599,438,947
2025-08-18 2025-08-14 58.973 10,170,986 -228,271 0.14% 599,810,773
2025-08-15 2025-08-13 57.852 10,399,257 -120,222 0.14% 601,621,417
2025-08-14 2025-08-12 56.936 10,519,479 -60,382 0.14% 598,933,604
2025-08-13 2025-08-11 55.764 10,579,861 -10,309 0.14% 589,979,236
2025-08-12 2025-08-08 55.357 10,590,170 +24,546 0.14% 586,239,560
2025-08-11 2025-08-07 55.612 10,565,624 -30,927 0.14% 587,571,112
2025-08-08 2025-08-06 54.848 10,596,551 -74,025 0.14% 581,196,355
2025-08-07 2025-08-05 55.051 10,670,576 -1,963 0.15% 587,430,110
2025-08-06 2025-08-04 54.644 10,672,539 +2,454 0.15% 583,190,067
2025-08-05 2025-08-01 53.880 10,670,085 +98,181 0.15% 574,905,142
2025-08-04 2025-07-31 54.950 10,571,904 +232,689 0.14% 580,921,301
2025-08-01 2025-07-30 57.343 10,339,215 -77,152 0.14% 592,882,461
2025-07-31 2025-07-29 57.445 10,416,367 -44,093 0.14% 598,367,530
2025-07-30 2025-07-28 57.445 10,460,460 -54,981 0.14% 600,900,449
2025-07-29 2025-07-25 55.510 10,515,441 +82,963 0.14% 583,709,330
2025-07-28 2025-07-24 56.426 10,432,478 -471,269 0.14% 588,667,262
2025-07-25 2025-07-23 55.306 10,903,747 -99,654 0.15% 603,042,940
2025-07-24 2025-07-22 54.491 11,003,401 +23,564 0.15% 599,588,596
2025-07-23 2025-07-21 54.389 10,979,837 -4,821 0.15% 597,186,239
2025-07-22 2025-07-18 53.829 10,984,658 -80,999 0.15% 591,294,955
2025-07-21 2025-07-17 52.454 11,065,657 +65,290 0.15% 580,439,655
2025-07-18 2025-07-16 52.811 11,000,367 +132,054 0.15% 580,936,384
2025-07-17 2025-07-15 53.575 10,868,313 +68,235 0.15% 582,264,782
2025-07-16 2025-07-14 54.033 10,800,078 +20,618 0.15% 583,559,202
2025-07-15 2025-07-11 53.829 10,779,460 -494,832 0.15% 580,249,318
2025-07-14 2025-07-10 52.607 11,274,292 -333,324 0.15% 593,105,903
2025-07-11 2025-07-09 50.417 11,607,616 +153,064 0.16% 585,222,309
2025-07-10 2025-07-08 51.639 11,454,552 -83,945 0.16% 591,505,394
2025-07-09 2025-07-07 50.621 11,538,497 +72,654 0.16% 584,087,984
2025-07-08 2025-07-04 50.977 11,465,843 -22,407 0.16% 584,497,576
2025-07-07 2025-07-03 51.028 11,488,250 +54,000 0.16% 586,224,879
2025-07-04 2025-07-02 51.181 11,434,250 -26,509 0.16% 585,216,269
2025-07-03 2025-06-30 50.774 11,460,759 -120,763 0.16% 581,903,788
2025-07-02 2025-06-27 51.334 11,581,522 -268,525 0.16% 594,523,211
2025-06-30 2025-06-26 51.996 11,850,047 +67,745 0.16% 616,152,849
2025-06-27 2025-06-25 52.403 11,782,302 -49,090 0.16% 617,430,631
2025-06-26 2025-06-24 50.875 11,831,392 -815,205 0.16% 601,927,213
2025-06-25 2025-06-23 48.380 12,646,597 +98,181 0.17% 611,842,908
2025-06-24 2025-06-20 48.227 12,548,416 -95,235 0.17% 605,175,772
2025-06-23 2025-06-19 46.852 12,643,651 +242,507 0.17% 592,383,527
2025-06-20 2025-06-18 47.922 12,401,144 +100,144 0.17% 594,283,975
2025-06-19 2025-06-17 48.686 12,301,000 +15,218 0.17% 598,881,582
2025-06-18 2025-06-16 49.042 12,285,782 +9,328 0.17% 602,520,375
2025-06-17 2025-06-13 48.584 12,276,454 +122,235 0.17% 596,436,155
2025-06-16 2025-06-12 49.449 12,154,219 -22,091 0.17% 601,020,013
2025-06-13 2025-06-11 49.653 12,176,310 +104,170 0.17% 604,592,782
2025-06-12 2025-06-10 48.329 12,072,140 -52,036 0.17% 583,435,864
2025-06-11 2025-06-09 48.074 12,124,176 -162,980 0.17% 582,863,517
2025-06-10 2025-06-06 46.547 12,287,156 +181,144 0.17% 571,926,492
2025-06-09 2025-06-05 46.852 12,106,012 +94,744 0.17% 567,193,929
2025-06-06 2025-06-04 46.649 12,011,268 +88,552 0.16% 560,308,198
2025-06-05 2025-06-03 47.311 11,922,716 -35,247 0.16% 564,070,723
2025-06-04 2025-06-02 46.445 11,957,963 +83,945 0.16% 555,385,695
2025-06-03 2025-05-30 47.005 11,874,018 +53,508 0.16% 558,138,589
2025-06-02 2025-05-29 47.260 11,820,510 -53,508 0.16% 558,633,321
2025-05-30 2025-05-28 46.649 11,874,018 +47,126 0.16% 553,905,685
2025-05-29 2025-05-27 47.056 11,826,892 +101 0.16% 556,525,730
2025-05-28 2025-05-26 46.547 11,826,791 -10,633 0.16% 550,498,023
2025-05-27 2025-05-23 46.699 11,837,424 +28,963 0.16% 552,801,465
2025-05-26 2025-05-22 46.750 11,808,461 -2,455 0.16% 552,050,270
2025-05-23 2025-05-21 47.463 11,810,916 +44,673 0.16% 560,585,860
2025-05-22 2025-05-20 47.260 11,766,243 +25,036 0.16% 556,068,681
2025-05-21 2025-05-19 46.547 11,741,207 +71,672 0.16% 546,514,371
2025-05-20 2025-05-16 46.954 11,669,535 +96,217 0.16% 547,932,572
2025-05-19 2025-05-15 47.514 11,573,318 +136,472 0.16% 549,898,046
2025-05-16 2025-05-14 52.279 11,436,846 -236,400 0.16% 597,903,502
2025-05-15 2025-05-13 50.166 11,673,246 +631,595 0.16% 585,605,130
2025-05-14 2025-05-12 51.011 11,041,651 -88,530 0.16% 563,249,444
2025-05-13 2025-05-09 49.110 11,130,181 +108,300 0.16% 546,606,516
2025-05-12 2025-05-08 49.638 11,021,881 -23,197 0.16% 547,108,170
2025-05-09 2025-05-07 49.216 11,045,078 +64,089 0.16% 543,593,592
2025-05-08 2025-05-06 48.899 10,980,989 +108,944 0.16% 536,960,170
2025-05-07 2025-05-02 49.269 10,872,045 +17,990 0.15% 535,651,733
2025-05-06 2025-04-30 49.216 10,854,055 -173,746 0.15% 534,192,221
2025-05-02 2025-04-29 48.741 11,027,801 -3,788 0.16% 537,502,206
2025-04-30 2025-04-28 48.582 11,031,589 +2,178 0.16% 535,939,207
2025-04-29 2025-04-25 48.529 11,029,411 +65,219 0.16% 535,250,968
2025-04-28 2025-04-24 48.213 10,964,192 -21,778 0.16% 528,612,025
2025-04-25 2025-04-23 48.107 10,985,970 +8,996 0.16% 528,501,732
2025-04-24 2025-04-22 47.209 10,976,974 -37,212 0.16% 518,214,766
2025-04-23 2025-04-17 46.259 11,014,186 +50,619 0.16% 509,502,291
2025-04-22 2025-04-16 45.731 10,963,567 +53,213 0.16% 501,371,215
2025-04-17 2025-04-15 46.259 10,910,354 -2,841 0.15% 504,699,155
2025-04-16 2025-04-14 46.259 10,913,195 -81,429 0.15% 504,830,576
2025-04-15 2025-04-11 45.044 10,994,624 -62,501 0.16% 495,243,794
2025-04-14 2025-04-10 44.252 11,057,125 +15,623 0.16% 489,300,734
2025-04-11 2025-04-09 43.618 11,041,502 -5,208 0.16% 481,612,590
2025-04-10 2025-04-08 43.407 11,046,710 -8,521 0.16% 479,506,391
2025-04-09 2025-04-07 43.090 11,055,231 +362,367 0.16% 476,373,517
2025-04-08 2025-04-03 49.533 10,692,864 +17,517 0.15% 529,646,993
2025-04-07 2025-04-02 50.325 10,675,347 -54,444 0.15% 537,235,287
2025-04-03 2025-04-01 49.533 10,729,791 -1,317,066 0.15% 531,476,089
2025-04-02 2025-03-31 48.899 12,046,857 +38,347 0.17% 589,080,126
2025-04-01 2025-03-28 49.586 12,008,510 +7,102 0.17% 595,448,692
2025-03-31 2025-03-27 49.850 12,001,408 +19,883 0.17% 598,265,313
2025-03-28 2025-03-26 49.797 11,981,525 +13,730 0.17% 596,641,448
2025-03-27 2025-03-25 49.691 11,967,795 +108,414 0.17% 594,693,777
2025-03-26 2025-03-24 51.011 11,859,381 +99,892 0.17% 604,962,949
2025-03-25 2025-03-21 50.430 11,759,489 +389,155 0.17% 593,036,537
2025-03-24 2025-03-20 52.067 11,370,334 +164,278 0.16% 592,024,618
2025-03-21 2025-03-19 54.813 11,206,056 -162,384 0.16% 614,242,371
2025-03-20 2025-03-18 53.757 11,368,440 -47,627 0.16% 611,136,582
2025-03-19 2025-03-17 52.860 11,416,067 -244,287 0.16% 603,448,505
2025-03-18 2025-03-14 51.909 11,660,354 -370,691 0.17% 605,277,991
2025-03-17 2025-03-13 49.163 12,031,045 +92,791 0.17% 591,483,537
2025-03-14 2025-03-12 49.744 11,938,254 +86,637 0.17% 593,856,271
2025-03-13 2025-03-11 50.114 11,851,617 +108,414 0.17% 593,927,521
2025-03-12 2025-03-10 50.959 11,743,203 +40,241 0.17% 598,416,433
2025-03-11 2025-03-07 51.223 11,702,962 -106,047 0.17% 599,455,789
2025-03-10 2025-03-06 51.011 11,809,009 -346,073 0.17% 602,393,406
2025-03-07 2025-03-05 49.057 12,155,082 -72,766 0.17% 596,297,840
2025-03-06 2025-03-04 48.054 12,227,848 +49,236 0.17% 587,599,007
2025-03-05 2025-03-03 48.054 12,178,612 +73,767 0.17% 585,233,012
2025-03-04 2025-02-28 48.529 12,104,845 +262,315 0.17% 587,441,161
2025-03-03 2025-02-27 50.853 11,842,530 -29,352 0.17% 602,227,260
2025-02-28 2025-02-26 51.064 11,871,882 -141,554 0.17% 606,227,558
2025-02-27 2025-02-25 49.110 12,013,436 +188,385 0.17% 589,983,433
2025-02-26 2025-02-24 50.695 11,825,051 -140,134 0.17% 599,465,073
2025-02-25 2025-02-21 49.850 11,965,185 +108,888 0.17% 596,459,611
2025-02-24 2025-02-20 48.160 11,856,297 +142,500 0.17% 570,996,620
2025-02-21 2025-02-19 49.427 11,713,797 +1,313,279 0.17% 578,979,479
2025-02-20 2025-02-18 49.269 10,400,518 -16,570 0.15% 512,420,201
2025-02-19 2025-02-17 49.480 10,417,088 -80,535 0.15% 515,436,955
2025-02-18 2025-02-14 48.899 10,497,623 -7,575 0.15% 513,324,021
2025-02-17 2025-02-13 47.420 10,505,198 +29,826 0.15% 498,161,555
2025-02-14 2025-02-12 48.582 10,475,372 -32,666 0.15% 508,916,944
2025-02-13 2025-02-11 46.787 10,508,038 +46,869 0.15% 491,637,482
2025-02-12 2025-02-10 47.526 10,461,169 +132,227 0.15% 497,178,519
2025-02-11 2025-02-07 46.945 10,328,942 -63,065 0.15% 484,894,467
2025-02-10 2025-02-06 46.470 10,392,007 +25,565 0.15% 482,916,153
2025-02-07 2025-02-05 45.995 10,366,442 +2,042 0.15% 476,801,383
2025-02-06 2025-02-04 46.470 10,364,400 -4,734 0.15% 481,633,256
2025-02-05 2025-02-03 45.467 10,369,134 +42,135 0.15% 471,449,595
2025-02-04 2025-01-28 46.048 10,326,999 +8,995 0.15% 475,532,549
2025-02-03 2025-01-24 45.942 10,318,004 +52,077 0.15% 474,028,631
2025-01-27 2025-01-23 45.150 10,265,927 +7,101 0.15% 463,504,458
2025-01-24 2025-01-22 44.305 10,258,826 +91,897 0.15% 454,516,081
2025-01-23 2025-01-21 45.572 10,166,929 -35,033 0.14% 463,329,781
2025-01-22 2025-01-20 45.097 10,201,962 -45,449 0.14% 460,077,719
2025-01-21 2025-01-17 44.041 10,247,411 +35,980 0.15% 451,304,678
2025-01-20 2025-01-16 44.041 10,211,431 +9,942 0.14% 449,720,088
2025-01-17 2025-01-15 43.460 10,201,489 -1,816,055 0.14% 443,356,449
2025-01-16 2025-01-14 43.724 12,017,544 +68,647 0.17% 525,455,191
2025-01-15 2025-01-13 43.249 11,948,897 -1,894 0.17% 516,774,825
2025-01-14 2025-01-10 43.302 11,950,791 +146,762 0.17% 517,487,821
2025-01-13 2025-01-09 45.203 11,804,029 -16,570 0.17% 533,572,774
2025-01-10 2025-01-08 45.467 11,820,599 +17,990 0.17% 537,442,820
2025-01-09 2025-01-07 45.678 11,802,609 +65,806 0.17% 539,117,906
2025-01-08 2025-01-06 46.364 11,736,803 +11,036 0.17% 544,169,204
2025-01-07 2025-01-03 46.523 11,725,767 +40,715 0.17% 545,515,127
2025-01-06 2025-01-02 46.681 11,685,052 +342,759 0.17% 545,472,102
2025-01-03 2024-12-31 48.635 11,342,293 +526,447 0.16% 551,632,851
2025-01-02 2024-12-27 48.952 10,815,846 -1,420 0.15% 529,455,980
2024-12-30 2024-12-24 49.216 10,817,266 +8,048 0.15% 532,381,617
2024-12-27 2024-12-20 48.001 10,809,218 -12,309 0.15% 518,857,129
2024-12-23 2024-12-19 48.265 10,821,527 -473 0.15% 522,305,227
2024-12-20 2024-12-18 48.529 10,822,000 -12,604 0.15% 525,185,431
2024-12-19 2024-12-17 48.054 10,834,604 +24,618 0.15% 520,647,832
2024-12-18 2024-12-16 48.371 10,809,986 +10,415 0.15% 522,889,877
2024-12-17 2024-12-13 48.952 10,799,571 +55,391 0.15% 528,659,289
2024-12-16 2024-12-12 50.430 10,744,180 +1,420 0.15% 541,834,028
2024-12-13 2024-12-11 49.638 10,742,760 +34,560 0.15% 533,253,060
2024-12-12 2024-12-10 50.747 10,708,200 -26,512 0.15% 543,412,333
2024-12-11 2024-12-09 51.275 10,734,712 -44,028 0.15% 550,426,401
2024-12-10 2024-12-06 49.374 10,778,740 -62,019 0.15% 532,193,096
2024-12-09 2024-12-05 48.265 10,840,759 +24,618 0.15% 523,233,467
2024-12-06 2024-12-04 48.741 10,816,141 -15,008 0.15% 527,185,759
2024-12-05 2024-12-03 48.741 10,831,149 +20,830 0.15% 527,917,259
2024-12-04 2024-12-02 47.843 10,810,319 -5,681 0.15% 517,197,404
2024-12-03 2024-11-29 47.315 10,816,000 -7,101 0.15% 511,757,619
2024-12-02 2024-11-28 47.315 10,823,101 +59,178 0.15% 512,093,602
2024-11-29 2024-11-27 48.424 10,763,923 -28,879 0.15% 521,230,172
2024-11-28 2024-11-26 46.945 10,792,802 +29,352 0.15% 506,670,478
2024-11-27 2024-11-25 46.787 10,763,450 -6,628 0.15% 503,587,392
2024-11-26 2024-11-22 47.209 10,770,078 +10,416 0.15% 508,447,360
2024-11-25 2024-11-21 48.741 10,759,662 -1,421 0.15% 524,432,936
2024-11-22 2024-11-20 49.216 10,761,083 -272,497 0.15% 529,616,519
2024-11-21 2024-11-19 48.741 11,033,580 -6,154 0.16% 537,783,878
2024-11-20 2024-11-18 48.582 11,039,734 -11,363 0.16% 536,334,910
2024-11-19 2024-11-15 48.160 11,051,097 -14,676 0.16% 532,218,367
2024-11-18 2024-11-14 48.424 11,065,773 -31,246 0.16% 535,846,899
2024-11-15 2024-11-13 49.057 11,097,019 +7,102 0.16% 544,391,923
2024-11-14 2024-11-12 48.477 11,089,917 +265,591 0.16% 537,601,666
2024-11-13 2024-11-11 50.906 10,824,326 +256,595 0.15% 551,020,208
2024-11-12 2024-11-08 52.701 10,567,731 +18,464 0.15% 556,931,677
2024-11-11 2024-11-07 54.655 10,549,267 -228,247 0.15% 576,570,294
2024-11-08 2024-11-06 51.381 10,777,514 +96,712 0.15% 553,759,341
2024-11-07 2024-11-05 53.018 10,680,802 -114,569 0.15% 566,274,762
2024-11-06 2024-11-04 50.747 10,795,371 +65,333 0.15% 547,836,027
2024-11-05 2024-11-01 50.747 10,730,038 -22,535 0.15% 544,520,553
2024-11-04 2024-10-31 50.853 10,752,573 -9,942 0.15% 546,799,761
2024-11-01 2024-10-30 50.589 10,762,515 +183,688 0.15% 544,463,672
2024-10-31 2024-10-29 51.751 10,578,827 +16,570 0.15% 547,461,042
2024-10-30 2024-10-28 51.592 10,562,257 +38,348 0.15% 544,930,258
2024-10-29 2024-10-25 51.698 10,523,909 -947 0.15% 544,063,267
2024-10-28 2024-10-24 51.539 10,524,856 +20,830 0.15% 542,444,874
2024-10-25 2024-10-23 52.173 10,504,026 -61,545 0.15% 548,027,512
2024-10-24 2024-10-22 50.853 10,565,571 +184,636 0.15% 537,290,163
2024-10-23 2024-10-21 51.803 10,380,935 +84,269 0.15% 537,768,189
2024-10-22 2024-10-18 52.754 10,296,666 -57,284 0.15% 543,189,971
2024-10-21 2024-10-17 50.589 10,353,950 +108,414 0.15% 523,794,823
2024-10-18 2024-10-16 51.698 10,245,536 -103,680 0.15% 529,671,987
2024-10-17 2024-10-15 51.170 10,349,216 +122,806 0.15% 529,566,931
2024-10-16 2024-10-14 54.021 10,226,410 +95,158 0.15% 552,444,257
2024-10-15 2024-10-10 53.863 10,131,252 -53,970 0.14% 545,698,700
2024-10-14 2024-10-09 50.853 10,185,222 -33,613 0.14% 517,948,304
2024-10-10 2024-10-08 53.071 10,218,835 +80,482 0.14% 542,321,819
2024-10-09 2024-10-07 63.051 10,138,353 -8,370 0.14% 639,236,205
2024-10-08 2024-10-04 60.517 10,146,723 -151,652 0.14% 614,044,791
2024-10-07 2024-10-03 57.982 10,298,375 -182,742 0.15% 597,118,699
2024-10-04 2024-10-02 59.777 10,481,117 -15,328 0.15% 626,532,530
2024-10-03 2024-09-30 52.965 10,496,445 -203,642 0.15% 555,946,239
2024-10-02 2024-09-27 51.328 10,700,087 -498,595 0.15% 549,216,028
2024-09-30 2024-09-26 48.107 11,198,682 -372,392 0.16% 538,734,662
2024-09-27 2024-09-25 44.252 11,571,074 -835,941 0.16% 512,044,044
2024-09-26 2024-09-24 42.615 12,407,015 -145,654 0.18% 528,725,761
2024-09-25 2024-09-23 39.764 12,552,669 -1,065,204 0.18% 499,138,055
2024-09-24 2024-09-20 39.764 13,617,873 -77,642 0.19% 541,494,294
2024-09-23 2024-09-19 39.288 13,695,515 -80,009 0.19% 538,072,669
2024-09-20 2024-09-17 37.757 13,775,524 -19,410 0.20% 520,120,293
2024-09-19 2024-09-16 37.070 13,794,934 +26,443 0.20% 511,383,096
2024-09-17 2024-09-13 37.334 13,768,491 +35,033 0.20% 514,038,193
2024-09-16 2024-09-12 36.806 13,733,458 +2,273,383 0.19% 505,478,061
2024-09-13 2024-09-11 36.331 11,460,075 +74,801 0.16% 416,356,671
2024-09-12 2024-09-10 36.542 11,385,274 +15,623 0.16% 416,043,949
2024-09-11 2024-09-09 36.701 11,369,651 +232,451 0.16% 417,274,233
2024-09-10 2024-09-05 37.598 11,137,200 +5,208 0.16% 418,741,150
2024-09-09 2024-09-04 37.070 11,131,992 +134,111 0.16% 412,666,892
2024-09-05 2024-09-03 39.816 10,997,881 +62,019 0.16% 437,891,613
2024-09-04 2024-09-02 40.196 10,935,862 +314,144 0.16% 439,580,458
2024-09-03 2024-08-30 40.631 10,621,718 -227,084 0.15% 431,568,761
2024-09-02 2024-08-29 39.218 10,848,802 -21,631 0.16% 425,473,599
2024-08-30 2024-08-28 39.327 10,870,433 -52,928 0.16% 427,502,881
2024-08-29 2024-08-27 39.653 10,923,361 -4,142 0.16% 433,144,479
2024-08-28 2024-08-26 39.327 10,927,503 +96,651 0.16% 429,747,280
2024-08-27 2024-08-23 38.621 10,830,852 -461 0.16% 418,298,068
2024-08-26 2024-08-22 37.263 10,831,313 +28,535 0.16% 403,607,157
2024-08-23 2024-08-21 36.937 10,802,778 -47,082 0.16% 399,023,065
2024-08-22 2024-08-20 37.372 10,849,860 -3,682 0.16% 405,476,985
2024-08-21 2024-08-19 37.535 10,853,542 +45,103 0.16% 407,383,256
2024-08-20 2024-08-16 37.317 10,808,439 -13,347 0.16% 403,341,909
2024-08-19 2024-08-15 36.720 10,821,786 -2,761 0.16% 397,373,841
2024-08-16 2024-08-14 36.557 10,824,547 +920 0.16% 395,711,281
2024-08-15 2024-08-13 36.720 10,823,627 -5,983 0.16% 397,441,442
2024-08-14 2024-08-12 36.557 10,829,610 +41,483 0.16% 395,896,368
2024-08-13 2024-08-09 36.394 10,788,127 +1,381 0.16% 392,621,872
2024-08-12 2024-08-08 35.959 10,786,746 +13,347 0.16% 387,884,190
2024-08-09 2024-08-07 36.068 10,773,399 -10,586 0.16% 388,574,646
2024-08-08 2024-08-06 35.688 10,783,985 +9,471 0.16% 384,856,017
2024-08-07 2024-08-05 36.177 10,774,514 +112,299 0.16% 389,785,389
2024-08-06 2024-08-02 36.340 10,662,215 +52,007 0.16% 387,460,282
2024-08-05 2024-08-01 37.046 10,610,208 +461 0.15% 393,062,769
2024-08-02 2024-07-31 37.100 10,609,747 +9,204 0.15% 393,622,004
2024-08-01 2024-07-30 36.177 10,600,543 +39,954 0.15% 383,491,708
2024-07-31 2024-07-29 36.611 10,560,589 +5,523 0.15% 386,635,452
2024-07-30 2024-07-26 36.285 10,555,066 +28,535 0.15% 382,993,190
2024-07-29 2024-07-25 36.285 10,526,531 +18,870 0.15% 381,957,791
2024-07-26 2024-07-24 36.883 10,507,661 +31,757 0.15% 387,551,537
2024-07-25 2024-07-23 37.209 10,475,904 +15,648 0.15% 389,794,510
2024-07-24 2024-07-22 37.643 10,460,256 -19,791 0.15% 393,757,813
2024-07-23 2024-07-19 37.317 10,480,047 +11,507 0.15% 391,087,202
2024-07-22 2024-07-18 37.480 10,468,540 +11,627 0.15% 392,363,721
2024-07-19 2024-07-17 37.263 10,456,913 +83,046 0.15% 389,655,891
2024-07-18 2024-07-16 37.046 10,373,867 +212,448 0.15% 384,307,347
2024-07-17 2024-07-15 39.164 10,161,419 -32,585 0.15% 397,963,517
2024-07-16 2024-07-12 40.033 10,194,004 -8,745 0.15% 408,099,370
2024-07-15 2024-07-11 38.784 10,202,749 -15,924 0.15% 395,702,734
2024-07-12 2024-07-10 38.241 10,218,673 -6,444 0.15% 390,769,624
2024-07-11 2024-07-09 37.969 10,225,117 +61,857 0.15% 388,238,945
2024-07-10 2024-07-08 38.295 10,163,260 +65,354 0.15% 389,202,651
2024-07-09 2024-07-05 39.218 10,097,906 +30,481 0.15% 396,024,594
2024-07-08 2024-07-04 39.816 10,067,425 +25,622 0.15% 400,844,578
2024-07-05 2024-07-03 40.033 10,041,803 +23,472 0.15% 402,006,265
2024-07-04 2024-07-02 39.490 10,018,331 -39,470 0.15% 395,624,723
2024-07-03 2024-06-28 38.458 10,057,801 +60,292 0.15% 386,803,088
2024-07-02 2024-06-27 39.056 9,997,509 +114,600 0.15% 390,458,005
2024-06-28 2024-06-26 39.979 9,882,909 +38,384 0.14% 395,108,386
2024-06-27 2024-06-25 40.305 9,844,525 -1,381 0.14% 396,782,316
2024-06-26 2024-06-24 39.870 9,845,906 +24,333 0.14% 392,559,400
2024-06-25 2024-06-21 39.979 9,821,573 +76,124 0.14% 392,656,237
2024-06-24 2024-06-20 40.631 9,745,449 +90,668 0.14% 395,965,262
2024-06-21 2024-06-19 40.739 9,654,781 +43,399 0.14% 393,330,231
2024-06-20 2024-06-18 39.218 9,611,382 +5,633 0.14% 376,943,859
2024-06-19 2024-06-17 39.436 9,605,749 +21,908 0.14% 378,810,049
2024-06-18 2024-06-14 39.599 9,583,841 -51,087 0.14% 379,507,851
2024-06-17 2024-06-13 39.653 9,634,928 +42,342 0.14% 382,054,193
2024-06-14 2024-06-12 39.816 9,592,586 +81,003 0.14% 381,938,390
2024-06-13 2024-06-11 40.685 9,511,583 +90,207 0.14% 386,979,765
2024-06-12 2024-06-07 41.391 9,421,376 +172,591 0.14% 389,962,588
2024-06-11 2024-06-06 45.918 9,248,785 +193,302 0.13% 424,682,616
2024-06-07 2024-06-05 46.371 9,055,483 +402,741 0.13% 419,908,308
2024-06-06 2024-06-04 46.201 8,652,742 +15,719 0.13% 399,763,243
2024-06-05 2024-06-03 45.691 8,637,023 +4,415 0.13% 394,635,869
2024-06-04 2024-05-31 44.785 8,632,608 +68,882 0.13% 386,613,887
2024-06-03 2024-05-30 45.578 8,563,726 +77,272 0.13% 390,317,110
2024-05-31 2024-05-29 46.654 8,486,454 +30,025 0.13% 395,924,538
2024-05-30 2024-05-28 47.786 8,456,429 +3,974 0.13% 404,099,580
2024-05-29 2024-05-27 47.786 8,452,455 +62,966 0.13% 403,909,678
2024-05-28 2024-05-24 47.616 8,389,489 +34,829 0.13% 399,475,777
2024-05-27 2024-05-23 48.239 8,354,660 +18,545 0.13% 403,020,671
2024-05-24 2024-05-22 50.107 8,336,115 -11,480 0.13% 417,701,384
2024-05-23 2024-05-21 50.164 8,347,595 -36,711 0.13% 418,749,246
2024-05-22 2024-05-20 50.900 8,384,306 +61,040 0.13% 426,762,016
2024-05-21 2024-05-17 51.466 8,323,266 -30,523 0.13% 428,367,588
2024-05-20 2024-05-16 48.692 8,353,789 -229,966 0.13% 406,762,491
2024-05-17 2024-05-14 45.465 8,583,755 +19,428 0.13% 390,257,991
2024-05-16 2024-05-13 46.540 8,564,327 +40,623 0.13% 398,587,803
2024-05-14 2024-05-10 46.710 8,523,704 -152,777 0.13% 398,144,989
2024-05-13 2024-05-09 44.162 8,676,481 -13,246 0.13% 383,175,002
2024-05-10 2024-05-08 43.143 8,689,727 +76,505 0.13% 374,903,979
2024-05-09 2024-05-07 44.842 8,613,222 +3,674 0.13% 386,233,348
2024-05-08 2024-05-06 44.332 8,609,548 -4,312 0.13% 381,681,455
2024-05-07 2024-05-03 44.785 8,613,860 -286,564 0.13% 385,774,252
2024-05-06 2024-05-02 43.030 8,900,424 -149,554 0.14% 382,986,296
2024-05-03 2024-04-30 40.709 9,049,978 +10,739 0.14% 368,413,351
2024-05-02 2024-04-29 41.445 9,039,239 -131,582 0.14% 374,629,434
2024-04-30 2024-04-26 40.539 9,170,821 -102,250 0.14% 371,775,002
2024-04-29 2024-04-25 39.916 9,273,071 -191,320 0.14% 370,144,796
2024-04-26 2024-04-24 38.954 9,464,391 -215,036 0.14% 368,671,918
2024-04-25 2024-04-23 37.368 9,679,427 -85,837 0.15% 361,703,349
2024-04-24 2024-04-22 36.293 9,765,264 +108,990 0.15% 354,405,917
2024-04-23 2024-04-19 35.273 9,656,274 -6,841 0.15% 340,609,356
2024-04-22 2024-04-18 35.556 9,663,115 +25,875 0.15% 343,586,220
2024-04-19 2024-04-17 34.141 9,637,240 +21,195 0.15% 329,025,026
2024-04-18 2024-04-16 33.858 9,616,045 +61,232 0.15% 325,579,174
2024-04-17 2024-04-15 34.367 9,554,813 +21,195 0.15% 328,374,806
2024-04-16 2024-04-12 34.707 9,533,618 +166,138 0.14% 330,885,066
2024-04-15 2024-04-11 36.802 9,367,480 +68,882 0.14% 344,742,699
2024-04-12 2024-04-10 36.859 9,298,598 +110,829 0.14% 342,734,172
2024-04-11 2024-04-09 36.632 9,187,769 +91,036 0.14% 336,568,366
2024-04-10 2024-04-08 36.859 9,096,733 +51,132 0.14% 335,293,691
2024-04-09 2024-04-05 37.255 9,045,601 +72,637 0.14% 336,994,076
2024-04-08 2024-04-03 38.048 8,972,964 +7,568 0.14% 341,400,493
2024-04-05 2024-04-02 38.387 8,965,396 +17,828 0.14% 344,158,196
2024-04-03 2024-03-28 37.425 8,947,568 -4,857 0.14% 334,861,650
2024-04-02 2024-03-27 36.972 8,952,425 +38,364 0.14% 330,988,434
2024-03-28 2024-03-26 37.368 8,914,061 +10,862 0.14% 333,102,953
2024-03-27 2024-03-25 36.972 8,903,199 +173,954 0.14% 329,168,454
2024-03-26 2024-03-22 37.878 8,729,245 +206,910 0.13% 330,644,838
2024-03-25 2024-03-21 40.199 8,522,335 +11,481 0.13% 342,590,958
2024-03-22 2024-03-20 39.463 8,510,854 +33,558 0.13% 335,865,089
2024-03-21 2024-03-19 39.520 8,477,296 +87,559 0.13% 335,020,757
2024-03-20 2024-03-18 40.369 8,389,737 -8,831 0.13% 338,685,671
2024-03-19 2024-03-15 40.256 8,398,568 +93,768 0.13% 338,091,140
2024-03-18 2024-03-14 41.162 8,304,800 +20,753 0.13% 341,839,728
2024-03-15 2024-03-13 41.785 8,284,047 +125,401 0.13% 346,144,840
2024-03-14 2024-03-12 42.634 8,158,646 -190,044 0.12% 347,833,985
2024-03-13 2024-03-11 40.312 8,348,690 -65,244 0.13% 336,555,952
2024-03-12 2024-03-08 39.690 8,413,934 +56,077 0.13% 333,945,861
2024-03-11 2024-03-07 39.237 8,357,857 +31,350 0.13% 327,934,506
2024-03-08 2024-03-06 39.180 8,326,507 +40,707 0.13% 326,233,001
2024-03-07 2024-03-05 38.444 8,285,800 +39,740 0.13% 318,539,406
2024-03-06 2024-03-04 39.350 8,246,060 +102,289 0.13% 324,481,724
2024-03-05 2024-03-01 39.973 8,143,771 +20,727 0.12% 325,528,637
2024-03-04 2024-02-29 39.746 8,123,044 +32,675 0.12% 322,860,462
2024-03-01 2024-02-28 40.256 8,090,369 +92,284 0.12% 325,684,340
2024-02-29 2024-02-27 41.728 7,998,085 +14,262 0.12% 333,743,218
2024-02-28 2024-02-26 41.445 7,983,823 +36,825 0.12% 330,887,931
2024-02-27 2024-02-23 42.351 7,946,998 -19,923 0.12% 336,560,890
2024-02-26 2024-02-22 41.671 7,966,921 -56,960 0.12% 331,991,734
2024-02-23 2024-02-21 40.652 8,023,881 -134,205 0.12% 326,187,917
2024-02-22 2024-02-20 38.218 8,158,086 +44,244 0.12% 311,781,971
2024-02-21 2024-02-19 38.444 8,113,842 +38,741 0.12% 311,928,651
2024-02-20 2024-02-16 39.520 8,075,101 -134,717 0.12% 319,126,105
2024-02-19 2024-02-15 37.991 8,209,818 -21,574 0.12% 311,899,728
2024-02-16 2024-02-14 37.878 8,231,392 -21,963 0.13% 311,787,248
2024-02-15 2024-02-09 37.312 8,253,355 +22,078 0.13% 307,946,226
2024-02-14 2024-02-07 38.444 8,231,277 -11,481 0.13% 316,443,323
2024-02-08 2024-02-06 38.557 8,242,758 -68,924 0.13% 317,818,086
2024-02-07 2024-02-05 36.123 8,311,682 -28,487 0.13% 300,239,995
2024-02-06 2024-02-02 36.009 8,340,169 +25,168 0.13% 300,324,604
2024-02-05 2024-02-01 36.915 8,315,001 +56,960 0.13% 306,950,855
2024-02-02 2024-01-31 37.029 8,258,041 -11,435 0.13% 305,783,276
2024-02-01 2024-01-30 36.802 8,269,476 +43,247 0.13% 304,333,873
2024-01-31 2024-01-29 38.331 8,226,229 -9,216 0.13% 315,317,743
2024-01-30 2024-01-26 38.218 8,235,445 +5,299 0.13% 314,738,441
2024-01-29 2024-01-25 39.180 8,230,146 -110,388 0.13% 322,457,572
2024-01-26 2024-01-24 37.368 8,340,534 -3,400 0.13% 311,671,247
2024-01-25 2024-01-23 35.443 8,343,934 -1,324 0.13% 295,735,962
2024-01-24 2024-01-22 33.745 8,345,258 +18,545 0.13% 281,607,990
2024-01-23 2024-01-19 34.367 8,326,713 +13,246 0.13% 286,168,108
2024-01-22 2024-01-18 34.424 8,313,467 +9,714 0.13% 286,183,574
2024-01-19 2024-01-17 34.084 8,303,753 +131,494 0.13% 283,028,298
2024-01-18 2024-01-16 36.066 8,172,259 +27,558 0.12% 294,740,964
2024-01-17 2024-01-15 37.029 8,144,701 +16,316 0.12% 301,586,460
2024-01-16 2024-01-12 37.029 8,128,385 +2,649 0.12% 300,982,302
2024-01-15 2024-01-11 36.915 8,125,736 +3,974 0.12% 299,964,078
2024-01-12 2024-01-10 35.896 8,121,762 +61,623 0.12% 291,540,210
2024-01-11 2024-01-09 36.462 8,060,139 +23,384 0.12% 293,891,716
2024-01-10 2024-01-08 36.859 8,036,755 +75,890 0.12% 296,224,287
2024-01-09 2024-01-05 38.387 7,960,865 +1,325 0.12% 305,596,868
2024-01-08 2024-01-04 38.444 7,959,540 +36,336 0.12% 305,996,663
2024-01-05 2024-01-03 38.557 7,923,204 +71,089 0.12% 305,496,962
2024-01-04 2024-01-02 38.614 7,852,115 -14,253 0.12% 303,200,541
2024-01-03 2023-12-29 40.029 7,866,368 -12,805 0.12% 314,885,469
2024-01-02 2023-12-28 39.916 7,879,173 -43,758 0.12% 314,505,829
2023-12-29 2023-12-27 37.765 7,922,931 -5,741 0.12% 299,206,245
2023-12-28 2023-12-22 37.255 7,928,672 +7,948 0.12% 295,382,860
2023-12-27 2023-12-21 37.595 7,920,724 +29,584 0.12% 297,777,518
2023-12-22 2023-12-20 37.595 7,891,140 +10,597 0.12% 296,665,315
2023-12-21 2023-12-19 37.425 7,880,543 +43,767 0.12% 294,928,369
2023-12-20 2023-12-18 37.821 7,836,776 +44,155 0.12% 296,396,344
2023-12-19 2023-12-15 38.727 7,792,621 -205 0.12% 301,785,662
2023-12-18 2023-12-14 37.708 7,792,826 +17,221 0.12% 293,851,664
2023-12-15 2023-12-13 37.821 7,775,605 +12,805 0.12% 294,082,782
2023-12-14 2023-12-12 38.727 7,762,800 +8,831 0.12% 300,630,781
2023-12-13 2023-12-11 38.048 7,753,969 -2,208 0.12% 295,020,557
2023-12-12 2023-12-08 38.218 7,756,177 +7,065 0.12% 296,421,998
2023-12-11 2023-12-07 38.331 7,749,112 +36,251 0.12% 297,029,478
2023-12-08 2023-12-06 39.123 7,712,861 +21,321 0.12% 301,753,626
2023-12-07 2023-12-05 38.954 7,691,540 +86,809 0.12% 299,613,023
2023-12-06 2023-12-04 39.973 7,604,731 +48,535 0.12% 303,981,745
2023-12-05 2023-12-01 40.822 7,556,196 +22,519 0.11% 308,458,985
2023-12-04 2023-11-30 40.765 7,533,677 +26,935 0.11% 307,113,168
2023-12-01 2023-11-29 40.482 7,506,742 +135,115 0.11% 303,890,048
2023-11-30 2023-11-28 42.011 7,371,627 +67,115 0.11% 309,689,302
2023-11-29 2023-11-27 43.200 7,304,512 +32,781 0.11% 315,554,727
2023-11-28 2023-11-24 44.049 7,271,731 +50,870 0.11% 320,314,315
2023-11-27 2023-11-23 44.842 7,220,861 -10,155 0.11% 323,797,218
2023-11-24 2023-11-22 43.879 7,231,016 +18,103 0.11% 317,292,620
2023-11-23 2023-11-21 44.049 7,212,913 +26,317 0.11% 317,723,426
2023-11-22 2023-11-20 44.106 7,186,596 +25,610 0.11% 316,971,077
2023-11-21 2023-11-17 43.143 7,160,986 +17,662 0.11% 308,948,963
2023-11-20 2023-11-16 44.162 7,143,324 +33,558 0.11% 315,466,972
2023-11-17 2023-11-15 44.785 7,109,766 -62,259 0.11% 318,412,960
2023-11-16 2023-11-14 42.973 7,172,025 -9,493 0.11% 308,207,013
2023-11-15 2023-11-13 42.237 7,181,518 +45,479 0.11% 303,329,065
2023-11-14 2023-11-10 42.068 7,136,039 +28,701 0.11% 300,196,051
2023-11-13 2023-11-09 43.030 7,107,338 +201,542 0.11% 305,829,594
2023-11-10 2023-11-08 43.596 6,905,796 +121,444 0.10% 301,067,181
2023-11-09 2023-11-07 46.088 6,784,352 +41,108 0.10% 312,673,967
2023-11-08 2023-11-06 47.843 6,743,244 -15,527 0.10% 322,614,980
2023-11-07 2023-11-03 46.597 6,758,771 +21,636 0.10% 314,939,050
2023-11-06 2023-11-02 45.578 6,737,135 -6,623 0.10% 307,064,829
2023-11-03 2023-11-01 45.012 6,743,758 +24,285 0.10% 303,548,472
2023-11-02 2023-10-31 45.408 6,719,473 +5,740 0.10% 305,118,491
2023-11-01 2023-10-30 45.748 6,713,733 +27,818 0.10% 307,138,580
2023-10-31 2023-10-27 45.974 6,685,915 +14,571 0.10% 307,380,156
2023-10-30 2023-10-26 45.748 6,671,344 +8,389 0.10% 305,199,376
2023-10-27 2023-10-25 45.748 6,662,955 +8,178 0.10% 304,815,598
2023-10-26 2023-10-24 45.635 6,654,777 +4,080 0.10% 303,687,904
2023-10-25 2023-10-20 45.918 6,650,697 +7,506 0.10% 305,384,480
2023-10-24 2023-10-19 46.314 6,643,191 +26,857 0.10% 307,672,718
2023-10-20 2023-10-18 48.126 6,616,334 +25,169 0.10% 318,416,301
2023-10-19 2023-10-17 48.579 6,591,165 +22,158 0.10% 320,190,482
2023-10-18 2023-10-16 48.635 6,569,007 +12,364 0.10% 319,486,002
2023-10-17 2023-10-13 49.994 6,556,643 -20,311 0.10% 327,794,141
2023-10-16 2023-10-12 50.730 6,576,954 +18,103 0.10% 333,650,485
2023-10-13 2023-10-11 49.824 6,558,851 -16,977 0.10% 326,790,470
2023-10-12 2023-10-10 49.654 6,575,828 +41,657 0.10% 326,519,396
2023-10-11 2023-10-09 49.258 6,534,171 -7,241 0.10% 321,861,251
2023-10-10 2023-10-06 48.692 6,541,412 -1,025 0.10% 318,514,275
2023-10-09 2023-10-05 47.899 6,542,437 +35,184 0.10% 313,378,255
2023-10-06 2023-10-04 47.899 6,507,253 +12,531 0.10% 311,692,966
2023-10-05 2023-10-03 48.352 6,494,722 +97,071 0.10% 314,034,515
2023-10-04 2023-09-29 50.787 6,397,651 +46,804 0.10% 324,916,625
2023-10-03 2023-09-28 49.824 6,350,847 +27,482 0.10% 316,426,807
2023-09-29 2023-09-27 50.900 6,323,365 +11,039 0.10% 321,859,912
2023-09-28 2023-09-26 50.730 6,312,326 +25,116 0.10% 320,225,841
2023-09-27 2023-09-25 52.202 6,287,210 +10,791 0.10% 328,206,995
2023-09-26 2023-09-22 53.391 6,276,419 +1,042 0.10% 335,106,280
2023-09-25 2023-09-21 51.410 6,275,377 +883 0.10% 322,615,045
2023-09-22 2023-09-20 52.316 6,274,494 +107,403 0.10% 328,253,697
2023-09-21 2023-09-19 52.429 6,167,091 +12,805 0.09% 323,333,192
2023-09-20 2023-09-18 52.316 6,154,286 +7,507 0.09% 321,964,947
2023-09-19 2023-09-15 53.674 6,146,779 +11,038 0.09% 329,924,739
2023-09-18 2023-09-14 53.052 6,135,741 +7,948 0.09% 325,510,915
2023-09-15 2023-09-13 52.995 6,127,793 +3,091 0.09% 324,742,314
2023-09-14 2023-09-12 53.108 6,124,702 -11,533 0.09% 325,272,050
2023-09-13 2023-09-11 53.448 6,136,235 -22,714 0.09% 327,969,097
2023-09-12 2023-09-07 55.356 6,158,949 +54,753 0.09% 340,937,533
2023-09-11 2023-09-06 56.745 6,104,196 -1,258,224 0.09% 346,380,748
2023-09-07 2023-09-05 56.051 7,362,420 +38,034 0.11% 412,667,849
2023-09-06 2023-09-04 57.959 7,324,386 -85,576 0.11% 424,517,125
2023-09-05 2023-08-31 54.315 7,409,962 -864 0.12% 402,474,011
2023-09-04 2023-08-30 54.431 7,410,826 -36,737 0.12% 403,378,279
2023-08-31 2023-08-29 54.200 7,447,563 -49,711 0.12% 403,654,730
2023-08-30 2023-08-28 52.522 7,497,274 -7,002 0.12% 393,772,607
2023-08-29 2023-08-25 51.423 7,504,276 -20,746 0.12% 385,892,936
2023-08-28 2023-08-24 51.134 7,525,022 +36,737 0.12% 384,783,382
2023-08-25 2023-08-23 51.134 7,488,285 +14,263 0.12% 382,904,878
2023-08-24 2023-08-22 50.960 7,474,022 +36,218 0.12% 380,878,580
2023-08-23 2023-08-21 50.729 7,437,804 +159,424 0.12% 377,311,978
2023-08-22 2023-08-18 52.580 7,278,380 +27,661 0.11% 382,696,842
2023-08-21 2023-08-17 53.853 7,250,719 +59,644 0.11% 390,469,417
2023-08-18 2023-08-16 54.894 7,191,075 +86,484 0.11% 394,744,693
2023-08-17 2023-08-15 56.455 7,104,591 +79,871 0.11% 401,093,079
2023-08-16 2023-08-14 57.670 7,024,720 +54,889 0.11% 405,116,979
2023-08-15 2023-08-11 59.521 6,969,831 +104,160 0.11% 414,852,672
2023-08-14 2023-08-10 61.199 6,865,671 +6,051 0.11% 420,169,888
2023-08-11 2023-08-09 61.257 6,859,620 -1,833 0.11% 420,196,361
2023-08-10 2023-08-08 61.025 6,861,453 +15,127 0.11% 418,721,076
2023-08-09 2023-08-07 62.587 6,846,326 +5,187 0.11% 428,490,408
2023-08-08 2023-08-04 63.050 6,841,139 +1,369,298 0.11% 431,331,506
2023-08-07 2023-08-03 62.008 5,471,841 -5,618 0.08% 339,300,519
2023-08-04 2023-08-02 61.893 5,477,459 +15,182 0.09% 339,015,209
2023-08-03 2023-08-01 63.686 5,462,277 +5,187 0.08% 347,870,265
2023-08-02 2023-07-31 65.074 5,457,090 -35,009 0.08% 355,115,728
2023-08-01 2023-07-28 64.959 5,492,099 -129,313 0.09% 356,758,544
2023-07-31 2023-07-27 62.124 5,621,412 -30,298 0.09% 349,225,515
2023-07-28 2023-07-26 60.620 5,651,710 -8,747 0.09% 342,607,938
2023-07-27 2023-07-25 60.678 5,660,457 -112,804 0.09% 343,465,605
2023-07-26 2023-07-24 56.455 5,773,261 +45,381 0.09% 325,932,208
2023-07-25 2023-07-21 57.959 5,727,880 -5,619 0.09% 331,984,572
2023-07-24 2023-07-20 57.728 5,733,499 +9,941 0.09% 330,983,658
2023-07-21 2023-07-19 58.133 5,723,558 +30,643 0.09% 332,727,287
2023-07-20 2023-07-18 58.711 5,692,915 +12,533 0.09% 334,238,913
2023-07-19 2023-07-14 60.562 5,680,382 -7,779 0.09% 344,017,466
2023-07-18 2023-07-13 60.157 5,688,161 -65,349 0.09% 342,185,410
2023-07-14 2023-07-12 58.191 5,753,510 -22,474 0.09% 334,801,289
2023-07-13 2023-07-11 56.976 5,775,984 -6,051 0.09% 329,092,876
2023-07-12 2023-07-10 56.282 5,782,035 +2,593 0.09% 325,424,185
2023-07-11 2023-07-07 56.571 5,779,442 +26,364 0.09% 326,949,768
2023-07-10 2023-07-06 57.207 5,753,078 +22,475 0.09% 329,118,900
2023-07-07 2023-07-05 58.943 5,730,603 -2,494 0.09% 337,777,546
2023-07-06 2023-07-04 59.695 5,733,097 -22,042 0.09% 342,235,657
2023-07-05 2023-07-03 59.521 5,755,139 -15,559 0.09% 342,552,752
2023-07-04 2023-06-30 57.670 5,770,698 +432 0.09% 332,797,285
2023-06-30 2023-06-28 58.017 5,770,266 -2,161 0.09% 334,775,013
2023-06-29 2023-06-27 57.670 5,772,427 +6,915 0.09% 332,896,996
2023-06-28 2023-06-26 56.224 5,765,512 +4,754 0.09% 324,160,739
2023-06-27 2023-06-23 57.034 5,760,758 +18,585 0.09% 328,558,582
2023-06-26 2023-06-21 57.844 5,742,173 +48,838 0.09% 332,148,688
2023-06-23 2023-06-20 58.654 5,693,335 +26,797 0.09% 333,934,248
2023-06-21 2023-06-19 60.215 5,666,538 +9,076 0.09% 341,212,399
2023-06-20 2023-06-16 61.083 5,657,462 -8,644 0.09% 345,574,615
2023-06-19 2023-06-15 60.447 5,666,106 +6,915 0.09% 342,497,381
2023-06-16 2023-06-14 59.348 5,659,191 +2,593 0.09% 335,859,766
2023-06-15 2023-06-13 64.329 5,656,598 +54,457 0.09% 363,882,230
2023-06-14 2023-06-12 64.209 5,602,141 +192,787 0.09% 359,709,849
2023-06-13 2023-06-09 63.851 5,409,354 +12,975 0.09% 345,392,528
2023-06-12 2023-06-08 63.791 5,396,379 -7,534 0.09% 344,241,738
2023-06-09 2023-06-07 63.074 5,403,913 -41,855 0.09% 340,849,056
2023-06-08 2023-06-06 62.417 5,445,768 -1,581 0.09% 339,911,028
2023-06-07 2023-06-05 61.880 5,447,349 -3,767 0.09% 337,081,397
2023-06-06 2023-06-02 61.581 5,451,116 -7,953 0.09% 335,686,533
2023-06-05 2023-06-01 58.893 5,459,069 +1,675 0.09% 321,503,220
2023-06-02 2023-05-31 59.371 5,457,394 +35,577 0.09% 324,012,319
2023-06-01 2023-05-30 60.506 5,421,817 +25,113 0.09% 328,053,087
2023-05-31 2023-05-29 60.327 5,396,704 +95,430 0.09% 325,566,568
2023-05-29 2023-05-24 61.641 5,301,274 +106,312 0.09% 326,775,718
2023-05-25 2023-05-23 63.373 5,194,962 +41,855 0.08% 329,221,044
2023-05-24 2023-05-22 65.643 5,153,107 +11,301 0.08% 338,264,702
2023-05-23 2023-05-19 65.404 5,141,806 +38,507 0.08% 336,294,400
2023-05-22 2023-05-18 67.256 5,103,299 -10,882 0.08% 343,225,253
2023-05-19 2023-05-17 65.822 5,114,181 +61,109 0.08% 336,625,893
2023-05-18 2023-05-16 68.868 5,053,072 +837 0.08% 347,996,297
2023-05-17 2023-05-15 69.346 5,052,235 -17,998 0.08% 350,352,799
2023-05-16 2023-05-12 66.778 5,070,233 +30,136 0.08% 338,578,635
2023-05-15 2023-05-11 68.868 5,040,097 -5,023 0.08% 347,102,731
2023-05-12 2023-05-10 68.928 5,045,120 +13,394 0.08% 347,750,000
2023-05-11 2023-05-09 70.182 5,031,726 +418 0.08% 353,138,184
2023-05-10 2023-05-08 73.049 5,031,308 -25,950 0.08% 367,533,720
2023-05-09 2023-05-05 71.735 5,057,258 -28,094 0.08% 362,783,851
2023-05-08 2023-05-04 70.780 5,085,352 -164,902 0.08% 359,939,243
2023-05-05 2023-05-03 65.703 5,250,254 +5,441 0.08% 344,955,305
2023-05-04 2023-05-02 66.419 5,244,813 +12,138 0.08% 348,357,066
2023-05-03 2023-04-28 67.733 5,232,675 -15,068 0.08% 354,426,875
2023-05-02 2023-04-27 67.136 5,247,743 -45,204 0.08% 352,313,024
2023-04-28 2023-04-26 61.581 5,292,947 +5,023 0.08% 325,946,288
2023-04-27 2023-04-25 61.462 5,287,924 +31,810 0.08% 325,005,274
2023-04-26 2023-04-24 62.895 5,256,114 +15,905 0.08% 330,584,872
2023-04-25 2023-04-21 63.194 5,240,209 +20,928 0.08% 331,149,501
2023-04-24 2023-04-20 65.583 5,219,281 -11,829 0.08% 342,296,807
2023-04-21 2023-04-19 64.807 5,231,110 +1,733 0.08% 339,010,711
2023-04-20 2023-04-18 65.583 5,229,377 -6,278 0.08% 342,958,935
2023-04-19 2023-04-17 64.627 5,235,655 -45,622 0.08% 338,367,086
2023-04-18 2023-04-14 62.238 5,281,277 -10,104 0.08% 328,697,571
2023-04-17 2023-04-13 61.581 5,291,381 +19,672 0.08% 325,849,852
2023-04-14 2023-04-12 61.880 5,271,709 -3,767 0.08% 326,212,812
2023-04-13 2023-04-11 62.238 5,275,476 -49,808 0.08% 328,336,527
2023-04-12 2023-04-06 60.924 5,325,284 -20,413 0.09% 324,438,791
2023-04-11 2023-04-04 60.566 5,345,697 +23,858 0.09% 323,766,658
2023-04-06 2023-04-03 61.163 5,321,839 +12,556 0.09% 325,500,393
2023-04-04 2023-03-31 61.044 5,309,283 +19,672 0.09% 324,098,186
2023-04-03 2023-03-30 60.685 5,289,611 +48,552 0.08% 321,001,655
2023-03-31 2023-03-29 61.820 5,241,059 +50,221 0.08% 324,003,146
2023-03-30 2023-03-28 61.223 5,190,838 -4,186 0.08% 317,798,007
2023-03-29 2023-03-27 60.566 5,195,024 +8,790 0.08% 314,641,021
2023-03-28 2023-03-24 62.119 5,186,234 +3,348 0.08% 322,162,715
2023-03-27 2023-03-23 62.836 5,182,886 +2,512 0.08% 325,669,603
2023-03-24 2023-03-22 61.522 5,180,374 -9,627 0.08% 318,704,480
2023-03-23 2023-03-21 60.566 5,190,001 -17,998 0.08% 314,336,798
2023-03-22 2023-03-20 59.789 5,207,999 +25,950 0.08% 311,382,928
2023-03-21 2023-03-17 61.641 5,182,049 -8,789 0.08% 319,426,573
2023-03-20 2023-03-16 60.327 5,190,838 +15,486 0.08% 313,147,305
2023-03-17 2023-03-15 62.417 5,175,352 +31,467 0.08% 323,032,347
2023-03-16 2023-03-14 60.566 5,143,885 +24,276 0.08% 311,543,744
2023-03-15 2023-03-13 62.358 5,119,609 -2,511 0.08% 319,247,218
2023-03-14 2023-03-10 61.522 5,122,120 +11,719 0.08% 315,120,606
2023-03-13 2023-03-09 62.537 5,110,401 +29,717 0.08% 319,588,755
2023-03-10 2023-03-08 63.612 5,080,684 +97,523 0.08% 323,192,758
2023-03-09 2023-03-07 66.300 4,983,161 +10,046 0.08% 330,383,026
2023-03-08 2023-03-06 66.718 4,973,115 +26,457 0.08% 331,796,274
2023-03-07 2023-03-03 68.331 4,946,658 +2,930 0.08% 338,008,591
2023-03-06 2023-03-02 67.972 4,943,728 +3,767 0.08% 336,036,660
2023-03-03 2023-03-01 68.689 4,939,961 -161,561 0.08% 339,321,353
2023-03-02 2023-02-28 63.672 5,101,522 +11,300 0.08% 324,823,018
2023-03-01 2023-02-27 63.911 5,090,222 +5,442 0.08% 325,319,675
2023-02-28 2023-02-24 64.687 5,084,780 +28,461 0.08% 328,920,130
2023-02-27 2023-02-23 66.778 5,056,319 +22,200 0.08% 337,649,490
2023-02-24 2023-02-22 66.419 5,034,119 +36,833 0.08% 334,362,908
2023-02-23 2023-02-21 68.510 4,997,286 +10,882 0.08% 342,363,496
2023-02-22 2023-02-20 69.346 4,986,404 -418 0.08% 345,787,676
2023-02-21 2023-02-17 68.152 4,986,822 +10,464 0.08% 339,859,442
2023-02-20 2023-02-16 68.629 4,976,358 -18,417 0.08% 341,524,193
2023-02-17 2023-02-15 67.733 4,994,775 +18,835 0.08% 338,313,099
2023-02-16 2023-02-14 69.645 4,975,940 -1,256 0.08% 346,548,094
2023-02-15 2023-02-13 69.346 4,977,196 -3,766 0.08% 345,149,137
2023-02-14 2023-02-10 69.645 4,980,962 +3,348 0.08% 346,897,850
2023-02-13 2023-02-09 70.660 4,977,614 -10,464 0.08% 351,718,967
2023-02-10 2023-02-08 68.809 4,988,078 -2,511 0.08% 343,222,337
2023-02-09 2023-02-07 68.152 4,990,589 +837 0.08% 340,116,169
2023-02-08 2023-02-06 66.957 4,989,752 -2,770 0.08% 334,098,405
2023-02-07 2023-02-03 69.167 4,992,522 +69,480 0.08% 345,317,331
2023-02-06 2023-02-02 72.153 4,923,042 +3,348 0.08% 355,214,188
2023-02-03 2023-02-01 73.647 4,919,694 -5,441 0.08% 362,318,906
2023-02-02 2023-01-31 72.512 4,925,135 +6,278 0.08% 357,130,264
2023-02-01 2023-01-30 72.751 4,918,857 +8,790 0.08% 357,850,241
2023-01-31 2023-01-27 76.693 4,910,067 -42,840 0.08% 376,567,011
2023-01-30 2023-01-26 77.350 4,952,907 -36,414 0.08% 383,106,721
2023-01-27 2023-01-20 74.244 4,989,321 -14,231 0.08% 370,426,803
2023-01-26 2023-01-19 72.213 5,003,552 -52,319 0.08% 361,322,118
2023-01-20 2023-01-18 71.914 5,055,871 +837 0.08% 363,590,310
2023-01-19 2023-01-17 70.899 5,055,034 +12,557 0.08% 358,397,217
2023-01-18 2023-01-16 72.631 5,042,477 -7,116 0.08% 366,241,311
2023-01-17 2023-01-13 74.244 5,049,593 -127,010 0.08% 374,901,634
2023-01-16 2023-01-12 71.676 5,176,603 -111,447 0.08% 371,035,902
2023-01-13 2023-01-11 70.182 5,288,050 -42,534 0.08% 371,127,596
2023-01-12 2023-01-10 67.793 5,330,584 +7,953 0.09% 361,376,978
2023-01-11 2023-01-09 69.943 5,322,631 -59,284 0.09% 372,282,896
2023-01-10 2023-01-06 67.315 5,381,915 -38,088 0.09% 362,285,189
2023-01-09 2023-01-05 66.180 5,420,003 -132,489 0.09% 358,698,133
2023-01-06 2023-01-04 66.539 5,552,492 -79,944 0.09% 369,456,202
2023-01-05 2023-01-03 63.134 5,632,436 -10,648 0.09% 355,599,451
2023-01-04 2022-12-30 61.701 5,643,084 -24,677 0.09% 348,182,281
2023-01-03 2022-12-29 60.566 5,667,761 +9,626 0.09% 343,272,737
2022-12-30 2022-12-28 61.223 5,658,135 +56,505 0.09% 346,407,271
2022-12-29 2022-12-23 60.267 5,601,630 -1,674 0.09% 337,594,540
2022-12-28 2022-12-22 60.327 5,603,304 +42,391 0.09% 338,030,111
2022-12-23 2022-12-21 59.550 5,560,913 -7,953 0.09% 331,154,826
2022-12-22 2022-12-20 58.654 5,568,866 +17,579 0.09% 326,639,036
2022-12-21 2022-12-19 59.610 5,551,287 +1,675 0.09% 330,913,169
2022-12-20 2022-12-16 60.924 5,549,612 -20,928 0.09% 338,105,800
2022-12-19 2022-12-15 59.610 5,570,540 +11,719 0.09% 332,060,844
2022-12-16 2022-12-14 60.685 5,558,821 -3,348 0.09% 337,338,746
2022-12-15 2022-12-13 60.864 5,562,169 +1,674 0.09% 338,538,600
2022-12-14 2022-12-12 60.148 5,560,495 +21,765 0.09% 334,451,197
2022-12-13 2022-12-09 63.015 5,538,730 -46,838 0.09% 349,021,743
2022-12-12 2022-12-08 61.462 5,585,568 -59,853 0.09% 343,299,007
2022-12-09 2022-12-07 58.654 5,645,421 -48,133 0.09% 331,129,331
2022-12-08 2022-12-06 61.701 5,693,554 +19,462 0.09% 351,296,315
2022-12-07 2022-12-05 63.254 5,674,092 -254,722 0.09% 358,907,193
2022-12-06 2022-12-02 55.907 5,928,814 +2,511 0.10% 331,461,815
2022-12-05 2022-12-01 56.803 5,926,303 -21,842 0.10% 336,631,071
2022-12-02 2022-11-30 57.042 5,948,145 -37,670 0.10% 339,292,881
2022-12-01 2022-11-29 56.445 5,985,815 -249,039 0.10% 337,866,340
2022-11-30 2022-11-28 49.994 6,234,854 +45,080 0.10% 311,703,426
2022-11-29 2022-11-25 52.383 6,189,774 -41,436 0.10% 324,238,226
2022-11-28 2022-11-24 50.830 6,231,210 -1,089 0.10% 316,731,879
2022-11-25 2022-11-23 49.934 6,232,299 +2,093 0.10% 311,203,439
2022-11-24 2022-11-22 49.396 6,230,206 -2,093 0.10% 307,749,776
2022-11-23 2022-11-21 49.157 6,232,299 +12,758 0.10% 306,364,151
2022-11-22 2022-11-18 50.710 6,219,541 +3,767 0.10% 315,395,763
2022-11-21 2022-11-17 52.682 6,215,774 -14,042 0.10% 327,456,511
2022-11-18 2022-11-16 53.100 6,229,816 -16,323 0.10% 330,800,997
2022-11-17 2022-11-15 52.741 6,246,139 -72,305 0.10% 329,429,265
2022-11-16 2022-11-14 50.053 6,318,444 -61,410 0.10% 316,259,797
2022-11-15 2022-11-11 47.127 6,379,854 -94,166 0.10% 300,661,329
2022-11-14 2022-11-10 41.512 6,474,020 +1,255 0.10% 268,750,122
2022-11-11 2022-11-09 42.348 6,472,765 +24,388 0.10% 274,110,647
2022-11-10 2022-11-08 43.125 6,448,377 +9,627 0.10% 278,084,925
2022-11-09 2022-11-07 43.961 6,438,750 +69,672 0.10% 283,053,941
2022-11-08 2022-11-04 41.393 6,369,078 -20,545 0.10% 263,632,915
2022-11-07 2022-11-03 38.108 6,389,623 +27,625 0.10% 243,492,586
2022-11-04 2022-11-02 39.780 6,361,998 -1,256 0.10% 253,079,861
2022-11-03 2022-11-01 39.242 6,363,254 -8,487 0.10% 249,709,151
2022-11-02 2022-10-31 37.510 6,371,741 +13,393 0.10% 239,005,330
2022-11-01 2022-10-28 38.765 6,358,348 +20,885 0.10% 246,478,374
2022-10-31 2022-10-27 40.258 6,337,463 +9,375 0.10% 255,132,134
2022-10-28 2022-10-26 40.019 6,328,088 +40,563 0.10% 253,242,820
2022-10-27 2022-10-25 39.481 6,287,525 +8,371 0.10% 248,239,572
2022-10-26 2022-10-24 39.123 6,279,154 +148,733 0.10% 245,658,765
2022-10-25 2022-10-21 43.961 6,130,421 +35,158 0.10% 269,499,487
2022-10-24 2022-10-20 44.558 6,095,263 +34,740 0.10% 271,594,584
2022-10-21 2022-10-19 44.618 6,060,523 +36,605 0.10% 270,408,622
2022-10-20 2022-10-18 45.992 6,023,918 +3,767 0.10% 277,050,926
2022-10-19 2022-10-17 45.693 6,020,151 +33,719 0.10% 275,079,768
2022-10-18 2022-10-14 45.574 5,986,432 -1,675 0.10% 272,823,905
2022-10-17 2022-10-13 45.395 5,988,107 +8,371 0.10% 271,827,239
2022-10-14 2022-10-12 46.410 5,979,736 -5,441 0.10% 277,519,087
2022-10-13 2022-10-11 45.813 5,985,177 +13,394 0.10% 274,196,680
2022-10-12 2022-10-10 47.007 5,971,783 -6,278 0.10% 280,716,913
2022-10-11 2022-10-07 47.963 5,978,061 -3,767 0.10% 286,725,102
2022-10-10 2022-10-06 48.859 5,981,828 +16,023 0.10% 292,265,164
2022-10-07 2022-10-05 49.098 5,965,805 -76,930 0.10% 292,907,640
2022-10-06 2022-10-03 44.797 6,042,735 +26,788 0.10% 270,697,747
2022-10-05 2022-09-30 46.828 6,015,947 -3,767 0.10% 281,714,949
2022-10-03 2022-09-29 45.813 6,019,714 -110,498 0.10% 275,778,910
2022-09-30 2022-09-28 46.589 6,130,212 +13,092 0.10% 285,601,133
2022-09-29 2022-09-27 48.620 6,117,120 +25,113 0.10% 297,413,881
2022-09-28 2022-09-26 49.635 6,092,007 +7,534 0.10% 302,378,735
2022-09-27 2022-09-23 50.173 6,084,473 +2,930 0.10% 305,275,593
2022-09-26 2022-09-22 50.173 6,081,543 +12,975 0.10% 305,128,586
2022-09-23 2022-09-21 51.069 6,068,568 +39,562 0.10% 309,914,693
2022-09-22 2022-09-20 52.622 6,029,006 +14,649 0.10% 317,257,176
2022-09-21 2022-09-19 55.056 6,014,357 +35,037 0.10% 331,127,201
2022-09-20 2022-09-16 55.974 5,979,320 +161,969 0.10% 334,684,836
2022-09-19 2022-09-15 56.953 5,817,351 +3,678 0.10% 331,312,709
2022-09-16 2022-09-14 56.157 5,813,673 +23,131 0.10% 326,479,884
2022-09-15 2022-09-13 58.115 5,790,542 -7,356 0.10% 336,516,193
2022-09-14 2022-09-09 58.115 5,797,898 -101,547 0.10% 336,943,685
2022-09-13 2022-09-08 55.178 5,899,445 +60,892 0.10% 325,522,371
2022-09-09 2022-09-07 55.790 5,838,553 -1,340 0.10% 325,734,089
2022-09-08 2022-09-06 55.913 5,839,893 -13,543 0.10% 326,523,341
2022-09-07 2022-09-05 55.607 5,853,436 +3,466 0.10% 325,490,189
2022-09-06 2022-09-02 55.913 5,849,970 +22,975 0.10% 327,086,772
2022-09-05 2022-09-01 56.341 5,826,995 -4,904 0.10% 328,297,383
2022-09-02 2022-08-31 56.708 5,831,899 -9,808 0.10% 330,714,224
2022-09-01 2022-08-30 56.218 5,841,707 +10,626 0.10% 328,411,554
2022-08-31 2022-08-29 56.708 5,831,081 -1,226 0.10% 330,667,837
2022-08-30 2022-08-26 57.075 5,832,307 -26,155 0.10% 332,878,055
2022-08-29 2022-08-25 56.769 5,858,462 -76,377 0.10% 332,578,936
2022-08-26 2022-08-24 53.894 5,934,839 -23,295 0.10% 319,851,208
2022-08-25 2022-08-23 52.548 5,958,134 +11,525 0.10% 313,088,111
2022-08-24 2022-08-22 53.221 5,946,609 +8,647 0.10% 316,484,017
2022-08-23 2022-08-19 53.282 5,937,962 +4,904 0.10% 316,387,061
2022-08-22 2022-08-18 52.732 5,933,058 +36,699 0.10% 312,859,254
2022-08-19 2022-08-17 53.527 5,896,359 -26,155 0.10% 315,613,169
2022-08-18 2022-08-16 53.710 5,922,514 +29,833 0.10% 318,100,065
2022-08-17 2022-08-15 54.077 5,892,681 +25,109 0.10% 318,660,580
2022-08-16 2022-08-12 54.934 5,867,572 -14,303 0.10% 322,327,908
2022-08-15 2022-08-11 55.056 5,881,875 -20,859 0.10% 323,833,255
2022-08-12 2022-08-10 53.466 5,902,734 +69,675 0.10% 315,593,312
2022-08-11 2022-08-09 54.873 5,833,059 +7,356 0.10% 320,075,150
2022-08-10 2022-08-08 54.995 5,825,703 +6,539 0.10% 320,384,264
2022-08-09 2022-08-05 55.729 5,819,164 -13,487 0.10% 324,296,394
2022-08-08 2022-08-04 55.301 5,832,651 +34,152 0.10% 322,550,387
2022-08-05 2022-08-03 54.811 5,798,499 +4,905 0.10% 317,824,038
2022-08-04 2022-08-02 54.873 5,793,594 +68,019 0.10% 317,909,603
2022-08-03 2022-08-01 56.463 5,725,575 +56,656 0.09% 323,283,809
2022-08-02 2022-07-29 56.524 5,668,919 +89,499 0.09% 320,431,622
2022-08-01 2022-07-28 58.543 5,579,420 +14,058 0.09% 326,636,067
2022-07-29 2022-07-27 58.788 5,565,362 +12,081 0.09% 327,174,880
2022-07-28 2022-07-26 59.705 5,553,281 -40,505 0.09% 331,560,368
2022-07-27 2022-07-25 58.054 5,593,786 +2,452 0.09% 324,739,566
2022-07-26 2022-07-22 57.931 5,591,334 +13,078 0.09% 323,913,136
2022-07-25 2022-07-21 57.748 5,578,256 +52,310 0.09% 322,131,786
2022-07-22 2022-07-20 59.766 5,525,946 +3,270 0.09% 330,266,365
2022-07-21 2022-07-19 59.277 5,522,676 +2,206 0.09% 327,368,198
2022-07-20 2022-07-18 59.766 5,520,470 +32,694 0.09% 329,939,083
2022-07-19 2022-07-15 57.258 5,487,776 +60,484 0.09% 314,221,119
2022-07-18 2022-07-14 58.788 5,427,292 +69,883 0.09% 319,058,061
2022-07-15 2022-07-13 62.152 5,357,409 -52,501 0.09% 332,975,022
2022-07-14 2022-07-12 62.825 5,409,910 +4,495 0.09% 339,878,450
2022-07-13 2022-07-11 63.192 5,405,415 +2,452 0.09% 341,580,059
2022-07-12 2022-07-08 64.660 5,402,963 -35,307 0.09% 349,357,544
2022-07-11 2022-07-07 64.232 5,438,270 -408 0.09% 349,311,763
2022-07-08 2022-07-06 63.804 5,438,678 +26,764 0.09% 347,009,050
2022-07-07 2022-07-05 65.211 5,411,914 -7,356 0.09% 352,915,910
2022-07-06 2022-07-04 65.456 5,419,270 -818 0.09% 354,721,663
2022-07-05 2022-06-30 65.272 5,420,088 -9,808 0.09% 353,780,509
2022-07-04 2022-06-29 65.823 5,429,896 +1,226 0.09% 357,410,188
2022-06-30 2022-06-28 66.557 5,428,670 -2,476 0.09% 361,314,577
2022-06-29 2022-06-27 66.557 5,431,146 -73,521 0.09% 361,479,372
2022-06-28 2022-06-24 65.578 5,504,667 -70,085 0.09% 360,984,856
2022-06-27 2022-06-23 64.232 5,574,752 -19,101 0.09% 358,078,295
2022-06-24 2022-06-22 63.009 5,593,853 -21,513 0.09% 352,461,285
2022-06-23 2022-06-21 64.293 5,615,366 -33,920 0.09% 361,030,531
2022-06-22 2022-06-20 62.580 5,649,286 -4,909 0.09% 353,534,939
2022-06-21 2022-06-17 61.969 5,654,195 -20,434 0.09% 350,383,279
2022-06-20 2022-06-16 60.501 5,674,629 +859 0.09% 343,318,266
2022-06-17 2022-06-15 61.846 5,673,770 -205,653 0.09% 350,902,149
2022-06-16 2022-06-14 57.258 5,879,423 +2,452 0.10% 336,646,188
2022-06-15 2022-06-13 57.197 5,876,971 +90,725 0.10% 336,146,276
2022-06-14 2022-06-10 59.277 5,786,246 +14,140 0.10% 342,991,862
2022-06-13 2022-06-09 59.705 5,772,106 -11,442 0.09% 344,625,383
2022-06-10 2022-06-08 60.378 5,783,548 -17,821 0.10% 349,200,328
2022-06-09 2022-06-07 58.910 5,801,369 -1,009 0.10% 341,758,970
2022-06-08 2022-06-06 59.522 5,802,378 -41,276 0.10% 345,367,927
2022-06-07 2022-06-02 57.503 5,843,654 +72,335 0.10% 336,028,020
2022-06-06 2022-06-01 58.788 5,771,319 +11,034 0.09% 339,282,620
2022-06-02 2022-05-31 63.829 5,760,285 +20,842 0.09% 367,673,044
2022-06-01 2022-05-30 62.814 5,739,443 +176,101 0.09% 360,516,196
2022-05-31 2022-05-27 61.418 5,563,342 -448,396 0.09% 341,688,966
2022-05-30 2022-05-26 59.134 6,011,738 +92,201 0.10% 355,496,882
2022-05-27 2022-05-25 59.451 5,919,537 +77,616 0.10% 351,922,609
2022-05-26 2022-05-24 59.641 5,841,921 +111,613 0.10% 348,420,237
2022-05-25 2022-05-23 60.530 5,730,308 +41,428 0.10% 346,853,578
2022-05-24 2022-05-20 61.545 5,688,880 -5,674 0.10% 350,121,150
2022-05-23 2022-05-19 59.641 5,694,554 +98,103 0.10% 339,631,066
2022-05-20 2022-05-18 61.418 5,596,451 +34,217 0.10% 343,722,452
2022-05-19 2022-05-17 61.481 5,562,234 -58,709 0.09% 341,973,829
2022-05-18 2022-05-16 59.070 5,620,943 +36,632 0.10% 332,031,051
2022-05-17 2022-05-13 59.324 5,584,311 +30,340 0.10% 331,284,446
2022-05-16 2022-05-12 58.753 5,553,971 +113,478 0.09% 326,313,043
2022-05-13 2022-05-11 60.339 5,440,493 +20,489 0.09% 328,275,606
2022-05-12 2022-05-10 60.910 5,420,004 +61,862 0.09% 330,134,323
2022-05-11 2022-05-06 61.735 5,358,142 +36,045 0.09% 330,785,830
2022-05-10 2022-05-05 64.717 5,322,097 +4,896 0.09% 344,431,447
2022-05-06 2022-05-04 65.098 5,317,201 +1,182 0.09% 346,138,795
2022-05-05 2022-05-03 66.177 5,316,019 -2,846 0.09% 351,795,817
2022-05-04 2022-04-29 65.225 5,318,865 +3,152 0.09% 346,922,063
2022-05-03 2022-04-28 63.385 5,315,713 +13,397 0.09% 336,935,562
2022-04-29 2022-04-27 62.116 5,302,316 +16,548 0.09% 329,357,939
2022-04-28 2022-04-26 62.623 5,285,768 +45,294 0.09% 331,013,029
2022-04-27 2022-04-25 64.210 5,240,474 +50,435 0.09% 336,489,039
2022-04-26 2022-04-22 66.811 5,190,039 +11,032 0.09% 346,751,885
2022-04-25 2022-04-21 68.080 5,179,007 +11,332 0.09% 352,586,807
2022-04-22 2022-04-20 67.763 5,167,675 +79,199 0.09% 350,175,924
2022-04-21 2022-04-19 69.730 5,088,476 +29,157 0.09% 354,817,688
2022-04-20 2022-04-14 72.712 5,059,319 -15,571 0.09% 367,871,819
2022-04-19 2022-04-13 70.174 5,074,890 +15,367 0.09% 356,124,292
2022-04-14 2022-04-12 70.364 5,059,523 +33,137 0.09% 356,008,985
2022-04-13 2022-04-11 70.745 5,026,386 +33,098 0.09% 355,590,822
2022-04-12 2022-04-08 74.869 4,993,288 -2,818 0.09% 373,842,319
2022-04-11 2022-04-07 72.712 4,996,106 +13,564 0.09% 363,275,492
2022-04-08 2022-04-06 74.171 4,982,542 +20,489 0.08% 369,560,306
2022-04-07 2022-04-04 75.186 4,962,053 -48,346 0.08% 373,077,955
2022-04-06 2022-04-01 71.697 5,010,399 -26,794 0.09% 359,228,342
2022-04-04 2022-03-31 70.618 5,037,193 -111,311 0.09% 355,716,159
2022-04-01 2022-03-30 71.570 5,148,504 +69,963 0.09% 368,476,667
2022-03-31 2022-03-29 70.364 5,078,541 +26,277 0.09% 357,347,170
2022-03-30 2022-03-28 70.301 5,052,264 +25,777 0.09% 355,177,654
2022-03-29 2022-03-25 70.364 5,026,487 -9,851 0.09% 353,684,435
2022-03-28 2022-03-24 72.141 5,036,338 -18,046 0.09% 363,324,908
2022-03-25 2022-03-23 71.950 5,054,384 +5,910 0.09% 363,664,683
2022-03-24 2022-03-22 70.935 5,048,474 +24,980 0.09% 358,114,385
2022-03-23 2022-03-21 69.412 5,023,494 +94,384 0.09% 348,692,855
2022-03-22 2022-03-18 73.537 4,929,110 -35,462 0.08% 362,469,764
2022-03-21 2022-03-17 70.174 4,964,572 -39,402 0.08% 348,382,859
2022-03-18 2022-03-16 63.512 5,003,974 +9,208 0.09% 317,811,026
2022-03-17 2022-03-15 58.817 4,994,766 +86,291 0.09% 293,774,922
2022-03-16 2022-03-14 67.319 4,908,475 +69,742 0.08% 330,431,777
2022-03-15 2022-03-11 69.603 4,838,733 +8,668 0.08% 336,789,175
2022-03-14 2022-03-10 69.857 4,830,065 +867 0.08% 337,411,696
2022-03-11 2022-03-09 67.699 4,829,198 +31,479 0.08% 326,933,384
2022-03-10 2022-03-08 68.461 4,797,719 -8,668 0.08% 328,455,162
2022-03-09 2022-03-07 69.857 4,806,387 +12,214 0.08% 335,757,632
2022-03-08 2022-03-04 73.663 4,794,173 +73,459 0.08% 353,155,326
2022-03-07 2022-03-03 74.932 4,720,714 +18,913 0.08% 353,734,506
2022-03-04 2022-03-02 74.679 4,701,801 +4,729 0.08% 351,124,024
2022-03-03 2022-03-01 77.026 4,697,072 +27,975 0.08% 361,797,651
2022-03-02 2022-02-28 76.646 4,669,097 +16,943 0.08% 357,865,366
2022-03-01 2022-02-25 76.899 4,652,154 +12,215 0.08% 357,747,445
2022-02-28 2022-02-24 77.851 4,639,939 +24,508 0.08% 361,224,062
2022-02-25 2022-02-23 81.404 4,615,431 +36,507 0.08% 375,715,193
2022-02-24 2022-02-22 81.785 4,578,924 +21,257 0.08% 374,486,521
2022-02-23 2022-02-21 85.274 4,557,667 -3,546 0.08% 388,652,708
2022-02-22 2022-02-18 84.640 4,561,213 -26,793 0.08% 386,061,080
2022-02-21 2022-02-17 84.513 4,588,006 -5,517 0.08% 387,746,638
2022-02-18 2022-02-16 84.450 4,593,523 -49,646 0.08% 387,921,445
2022-02-17 2022-02-15 81.594 4,643,169 +117,024 0.08% 378,856,985
2022-02-16 2022-02-14 84.577 4,526,145 +25,501 0.08% 382,805,748
2022-02-15 2022-02-11 87.939 4,500,644 -132,833 0.08% 395,783,542
2022-02-14 2022-02-10 84.640 4,633,477 -23,035 0.08% 392,177,505
2022-02-11 2022-02-09 83.117 4,656,512 +20,095 0.08% 387,036,444
2022-02-10 2022-02-08 81.468 4,636,417 -1,765 0.08% 377,717,713
2022-02-09 2022-02-07 80.833 4,638,182 +7,881 0.08% 374,918,657
2022-02-08 2022-02-04 80.833 4,630,301 -30,383 0.08% 374,281,611
2022-02-07 2022-01-31 77.280 4,660,684 +17,731 0.08% 360,177,671
2022-02-04 2022-01-27 77.534 4,642,953 +36,722 0.08% 359,985,768
2022-01-28 2022-01-26 80.072 4,606,231 -32,309 0.08% 368,828,869
2022-01-27 2022-01-25 78.295 4,638,540 +136,725 0.08% 363,175,300
2022-01-26 2022-01-24 83.054 4,501,815 +9,466 0.08% 373,892,823
2022-01-25 2022-01-21 83.688 4,492,349 -11,032 0.08% 375,956,954
2022-01-24 2022-01-20 83.498 4,503,381 -134,362 0.08% 376,023,008
2022-01-21 2022-01-19 77.914 4,637,743 +2,364 0.08% 361,347,358
2022-01-20 2022-01-18 77.217 4,635,379 -6,698 0.08% 357,927,993
2022-01-19 2022-01-17 76.963 4,642,077 +14,224 0.08% 357,267,063
2022-01-18 2022-01-14 77.851 4,627,853 +3,247 0.08% 360,283,155
2022-01-17 2022-01-13 78.612 4,624,606 +3,231 0.08% 363,551,452
2022-01-14 2022-01-12 77.534 4,621,375 +4,334 0.08% 358,312,744
2022-01-13 2022-01-11 77.280 4,617,041 -5,910 0.08% 356,804,939
2022-01-12 2022-01-10 78.549 4,622,951 -44,919 0.08% 363,128,030
2022-01-11 2022-01-07 77.534 4,667,870 -47,732 0.08% 361,917,678
2022-01-10 2022-01-06 73.600 4,715,602 -16,155 0.08% 347,068,318
2022-01-07 2022-01-05 72.077 4,731,757 +542 0.08% 341,052,002
2022-01-06 2022-01-04 71.697 4,731,215 -7,881 0.08% 339,211,811
2022-01-05 2022-01-03 70.745 4,739,096 +5,911 0.08% 335,266,540
2022-01-04 2021-12-31 71.252 4,733,185 +13,389 0.08% 337,250,867
2021-12-30 2021-12-28 72.775 4,719,796 -10,245 0.08% 343,483,978
2021-12-29 2021-12-24 71.252 4,730,041 +1,411 0.08% 337,026,849
2021-12-28 2021-12-22 71.062 4,728,630 -18,913 0.08% 336,026,241
2021-12-23 2021-12-21 72.141 4,747,543 -5,517 0.08% 342,491,037
2021-12-22 2021-12-20 71.189 4,753,060 +5,911 0.08% 338,365,435
2021-12-21 2021-12-17 71.887 4,747,149 -583 0.08% 341,257,820
2021-12-20 2021-12-16 72.204 4,747,732 +1,654 0.08% 342,805,907
2021-12-16 2021-12-14 72.331 4,746,078 +16,549 0.08% 343,288,742
2021-12-15 2021-12-13 73.283 4,729,529 -5,516 0.08% 346,592,943
2021-12-14 2021-12-10 73.346 4,735,045 -7,880 0.08% 347,297,601
2021-12-13 2021-12-09 74.742 4,742,925 -28,175 0.08% 354,496,038
2021-12-10 2021-12-08 73.981 4,771,100 +10,349 0.08% 352,969,279
2021-12-09 2021-12-07 73.092 4,760,751 +1,182 0.08% 347,974,793
2021-12-08 2021-12-06 70.681 4,759,569 -13,581 0.08% 336,412,912
2021-12-07 2021-12-03 70.364 4,773,150 -17,337 0.08% 335,858,595
2021-12-06 2021-12-02 70.237 4,790,487 -10,166 0.08% 336,470,602
2021-12-03 2021-12-01 68.841 4,800,653 -29,551 0.08% 330,483,584
2021-12-02 2021-11-30 68.588 4,830,204 -310,095 0.08% 331,292,043
2021-12-01 2021-11-29 70.491 5,140,299 -9,830 0.09% 362,345,005
2021-11-30 2021-11-26 70.301 5,150,129 +10,639 0.09% 362,057,632
2021-11-29 2021-11-25 72.712 5,139,490 +3,152 0.09% 373,701,191
2021-11-26 2021-11-24 72.521 5,136,338 +835 0.09% 372,494,328
2021-11-25 2021-11-23 73.092 5,135,503 +1,537 0.09% 375,366,322
2021-11-24 2021-11-22 72.966 5,133,966 -6,698 0.09% 374,602,496
2021-11-23 2021-11-19 72.775 5,140,664 +4,334 0.09% 374,112,720
2021-11-22 2021-11-18 72.966 5,136,330 +5,595 0.09% 374,774,987
2021-11-19 2021-11-17 74.361 5,130,735 -5,910 0.09% 381,528,543
2021-11-18 2021-11-16 74.108 5,136,645 +9,850 0.09% 380,664,374
2021-11-17 2021-11-15 73.219 5,126,795 +5,812 0.09% 375,380,406
2021-11-16 2021-11-12 74.425 5,120,983 -6,698 0.09% 381,128,289
2021-11-15 2021-11-11 74.679 5,127,681 +8,072 0.09% 382,928,156
2021-11-12 2021-11-10 71.950 5,119,609 +4,335 0.09% 368,357,644
2021-11-11 2021-11-09 71.316 5,115,274 +2,758 0.09% 364,800,186
2021-11-10 2021-11-08 71.316 5,112,516 -7,487 0.09% 364,603,497
2021-11-09 2021-11-05 68.588 5,120,003 +11,427 0.09% 351,168,658
2021-11-08 2021-11-04 69.793 5,108,576 +1,727 0.09% 356,543,384
2021-11-05 2021-11-03 70.745 5,106,849 -13,396 0.09% 361,283,163
2021-11-04 2021-11-02 70.999 5,120,245 +5,910 0.09% 363,530,344
2021-11-03 2021-11-01 71.823 5,114,335 -25,611 0.09% 367,329,187
2021-11-02 2021-10-29 70.935 5,139,946 +73,682 0.09% 364,602,967
2021-11-01 2021-10-28 74.044 5,066,264 +38,614 0.09% 375,127,162
2021-10-29 2021-10-27 75.884 5,027,650 +3,940 0.09% 381,518,898
2021-10-28 2021-10-26 76.963 5,023,710 +14,949 0.09% 386,638,592
2021-10-27 2021-10-25 78.232 5,008,761 +12,215 0.09% 391,844,021
2021-10-26 2021-10-22 79.501 4,996,546 +12,214 0.09% 397,228,865
2021-10-25 2021-10-21 79.628 4,984,332 -84,722 0.08% 396,890,338
2021-10-22 2021-10-20 74.044 5,069,054 +7,880 0.09% 375,333,745
2021-10-21 2021-10-19 73.600 5,061,174 -44,524 0.09% 372,502,418
2021-10-20 2021-10-18 72.077 5,105,698 +11,033 0.09% 368,004,638
2021-10-19 2021-10-15 72.902 5,094,665 -3,941 0.09% 371,411,631
2021-10-18 2021-10-12 72.014 5,098,606 +631,944 0.09% 367,169,969
2021-10-15 2021-10-11 75.948 4,466,662 -25,611 0.08% 339,232,208
2021-10-12 2021-10-08 73.410 4,492,273 -71,318 0.08% 329,776,222
2021-10-11 2021-10-07 71.443 4,563,591 -34,221 0.08% 326,035,540
2021-10-08 2021-10-06 66.748 4,597,812 -10,928 0.08% 306,892,862
2021-10-07 2021-10-05 64.717 4,608,740 +34,674 0.08% 298,264,948
2021-10-06 2021-10-04 65.034 4,574,066 +10,639 0.08% 297,472,026
2021-10-05 2021-09-30 67.572 4,563,427 +8,274 0.08% 308,361,787
2021-10-04 2021-09-29 69.222 4,555,153 -17,337 0.08% 315,317,125
2021-09-30 2021-09-28 69.920 4,572,490 -14,973 0.08% 319,708,511
2021-09-29 2021-09-27 71.160 4,587,463 +3,365 0.08% 326,445,833
2021-09-28 2021-09-24 70.190 4,584,098 +89,628 0.08% 321,758,110
2021-09-27 2021-09-23 68.702 4,494,470 -2,326 0.08% 308,779,794
2021-09-24 2021-09-21 68.055 4,496,796 +26,665 0.08% 306,030,559
2021-09-23 2021-09-20 66.438 4,470,131 +67,242 0.08% 296,986,402
2021-09-21 2021-09-17 70.514 4,402,889 -12,138 0.08% 310,463,182
2021-09-20 2021-09-16 74.266 4,415,027 -35,553 0.08% 327,884,678
2021-09-17 2021-09-15 73.360 4,450,580 +49,852 0.08% 326,494,250
2021-09-16 2021-09-14 74.524 4,400,728 +39,418 0.08% 327,961,509
2021-09-15 2021-09-13 76.530 4,361,310 +37,872 0.08% 333,770,210
2021-09-14 2021-09-10 77.630 4,323,438 +7,389 0.08% 335,626,583
2021-09-13 2021-09-09 77.112 4,316,049 +67,685 0.07% 332,819,292
2021-09-10 2021-09-08 78.988 4,248,364 +6,183 0.07% 335,570,098
2021-09-09 2021-09-07 79.247 4,242,181 -7,729 0.07% 336,179,443
2021-09-08 2021-09-06 78.600 4,249,910 +2,380 0.07% 334,042,620
2021-09-07 2021-09-03 78.082 4,247,530 +48,693 0.07% 331,657,326
2021-09-06 2021-09-02 78.471 4,198,837 +30,529 0.07% 329,485,029
2021-09-03 2021-09-01 79.700 4,168,308 +10,048 0.07% 332,212,814
2021-09-02 2021-08-31 78.147 4,158,260 +63,378 0.07% 324,955,914
2021-09-01 2021-08-30 81.252 4,094,882 +13,139 0.07% 332,718,463
2021-08-31 2021-08-27 83.452 4,081,743 -22,801 0.07% 340,628,700
2021-08-30 2021-08-26 80.217 4,104,544 +20,173 0.07% 329,255,070
2021-08-27 2021-08-25 82.158 4,084,371 +20,869 0.07% 335,563,546
2021-08-26 2021-08-24 83.064 4,063,502 -20,482 0.07% 337,529,217
2021-08-25 2021-08-23 82.029 4,083,984 +26,665 0.07% 335,003,355
2021-08-24 2021-08-20 83.322 4,057,319 +12,753 0.07% 338,065,527
2021-08-23 2021-08-19 84.422 4,044,566 +47,920 0.07% 341,450,937
2021-08-20 2021-08-18 89.597 3,996,646 -44,829 0.07% 358,089,285
2021-08-19 2021-08-17 87.010 4,041,475 +5,024 0.07% 351,647,919
2021-08-18 2021-08-16 88.562 4,036,451 -13,139 0.07% 357,477,740
2021-08-17 2021-08-13 86.816 4,049,590 +10,434 0.07% 351,568,083
2021-08-16 2021-08-12 87.980 4,039,156 +57,272 0.07% 355,365,617
2021-08-12 2021-08-10 89.533 3,981,884 +2,705 0.07% 356,509,055
2021-08-11 2021-08-09 88.756 3,979,179 -615 0.07% 353,177,849
2021-08-10 2021-08-06 87.980 3,979,794 +16,231 0.07% 350,142,938
2021-08-09 2021-08-05 88.821 3,963,563 -1,793 0.07% 352,048,236
2021-08-06 2021-08-04 88.756 3,965,356 +4,792 0.07% 351,950,969
2021-08-05 2021-08-03 89.468 3,960,564 -3,478 0.07% 354,344,002
2021-08-04 2021-08-02 88.304 3,964,042 +47,672 0.07% 350,039,270
2021-08-03 2021-07-30 88.174 3,916,370 -17,390 0.07% 345,322,949
2021-08-02 2021-07-29 87.398 3,933,760 +4,328 0.07% 343,802,539
2021-07-30 2021-07-28 85.328 3,929,432 +13,526 0.07% 335,289,878
2021-07-29 2021-07-27 84.034 3,915,906 +25,506 0.07% 329,069,233
2021-07-28 2021-07-26 87.592 3,890,400 +67,242 0.07% 340,767,989
2021-07-27 2021-07-23 92.250 3,823,158 +5,024 0.07% 352,685,530
2021-07-23 2021-07-21 91.862 3,818,134 +1,546 0.07% 350,740,067
2021-07-22 2021-07-20 92.638 3,816,588 +1,932 0.07% 353,560,850
2021-07-21 2021-07-19 93.738 3,814,656 -6,183 0.07% 357,577,049
2021-07-20 2021-07-16 94.967 3,820,839 +4,637 0.07% 362,852,955
2021-07-19 2021-07-15 94.514 3,816,202 -40,886 0.07% 360,684,468
2021-07-16 2021-07-14 91.150 3,857,088 +11,207 0.07% 351,573,725
2021-07-15 2021-07-13 93.091 3,845,881 +5,797 0.07% 358,016,058
2021-07-14 2021-07-12 92.314 3,840,084 +18,163 0.07% 354,495,370
2021-07-13 2021-07-09 92.185 3,821,921 +17,004 0.07% 352,324,172
2021-07-12 2021-07-08 92.703 3,804,917 +65,696 0.07% 352,725,817
2021-07-09 2021-07-07 96.908 3,739,221 +6,570 0.06% 362,358,804
2021-07-08 2021-07-06 96.713 3,732,651 +5,167 0.06% 360,997,711
2021-07-07 2021-07-05 95.484 3,727,484 +30,916 0.06% 355,916,413
2021-07-06 2021-07-02 96.908 3,696,568 +63,764 0.06% 358,225,406
2021-07-05 2021-06-30 98.395 3,632,804 +21,251 0.06% 357,451,440
2021-07-02 2021-06-29 99.107 3,611,553 +47,534 0.06% 357,930,435
2021-06-30 2021-06-28 100.724 3,564,019 +6,569 0.06% 358,983,505
2021-06-29 2021-06-25 101.501 3,557,450 +25,506 0.06% 361,083,479
2021-06-28 2021-06-24 100.077 3,531,944 +12,366 0.06% 353,467,911
2021-06-25 2021-06-23 100.466 3,519,578 -6,569 0.06% 353,596,470
2021-06-24 2021-06-22 98.395 3,526,147 +44,055 0.06% 346,956,875
2021-06-23 2021-06-21 98.395 3,482,092 +27,825 0.06% 342,622,063
2021-06-22 2021-06-18 100.207 3,454,267 +37,872 0.06% 346,141,118
2021-06-21 2021-06-17 101.889 3,416,395 +18,932 0.06% 348,092,372
2021-06-18 2021-06-16 102.536 3,397,463 +16,617 0.06% 348,361,276
2021-06-17 2021-06-15 103.118 3,380,846 +11,980 0.06% 348,625,842
2021-06-16 2021-06-11 104.671 3,368,866 +4,251 0.06% 352,620,961
2021-06-15 2021-06-10 104.735 3,364,615 +15,845 0.06% 352,393,668
2021-06-11 2021-06-09 105.382 3,348,770 -2,705 0.06% 352,900,501
2021-06-10 2021-06-08 105.317 3,351,475 +8,888 0.06% 352,968,748
2021-06-09 2021-06-07 105.512 3,342,587 +6,570 0.06% 352,681,396
2021-06-08 2021-06-04 105.835 3,336,017 +15,309 0.06% 353,067,242
2021-06-07 2021-06-03 106.417 3,320,708 +10,821 0.06% 353,380,402
2021-06-04 2021-06-02 107.905 3,309,887 +8,115 0.06% 357,153,643
2021-06-03 2021-06-01 108.423 3,301,772 +3,865 0.06% 357,986,760
2021-06-02 2021-05-31 109.264 3,297,907 +773 0.06% 360,341,203
2021-06-01 2021-05-28 109.781 3,297,134 -6,956 0.06% 361,963,110
2021-05-31 2021-05-27 109.652 3,304,090 +8,888 0.06% 362,299,255
2021-05-28 2021-05-26 108.552 3,295,202 +7,343 0.06% 357,700,765
2021-05-27 2021-05-25 107.388 3,287,859 -19,323 0.06% 353,075,142
2021-05-26 2021-05-24 105.188 3,307,182 -2,705 0.06% 347,876,032
2021-05-25 2021-05-21 105.317 3,309,887 -13,158 0.06% 348,588,807
2021-05-24 2021-05-20 104.865 3,323,045 +1,932 0.06% 348,469,769
2021-05-21 2021-05-18 105.770 3,321,113 -5,410 0.06% 351,275,030
2021-05-20 2021-05-17 105.576 3,326,523 +3,478 0.06% 351,201,656
2021-05-18 2021-05-14 105.059 3,323,045 -2,319 0.06% 349,114,685
2021-05-17 2021-05-13 102.471 3,325,364 +31,303 0.06% 340,753,432
2021-05-14 2021-05-12 104.671 3,294,061 +5,410 0.06% 344,791,082
2021-05-13 2021-05-11 105.576 3,288,651 +387 0.06% 347,203,274
2021-05-12 2021-05-10 105.770 3,288,264 +1,545 0.06% 347,800,583
2021-05-11 2021-05-07 105.576 3,286,719 +10,048 0.06% 346,999,301
2021-05-10 2021-05-06 105.641 3,276,671 +23,187 0.06% 346,150,444
2021-05-07 2021-05-05 106.223 3,253,484 +18,677 0.06% 345,595,197
2021-05-06 2021-05-04 106.352 3,234,807 +37,486 0.06% 344,029,796
2021-05-05 2021-05-03 107.193 3,197,321 +39,804 0.06% 342,731,971
2021-05-04 2021-04-30 109.911 3,157,517 +16,231 0.05% 347,044,325
2021-05-03 2021-04-29 111.592 3,141,286 +6,956 0.05% 350,543,928
2021-04-30 2021-04-28 110.493 3,134,330 +6,957 0.05% 346,320,704
2021-04-29 2021-04-27 110.234 3,127,373 +33,621 0.05% 344,742,751
2021-04-28 2021-04-26 111.269 3,093,752 +19,322 0.05% 344,238,796
2021-04-27 2021-04-23 112.692 3,074,430 +13,526 0.05% 346,464,411
2021-04-26 2021-04-22 111.528 3,060,904 +62,992 0.05% 341,375,886
2021-04-23 2021-04-21 116.965 2,997,912 +89,270 0.05% 350,651,739
2021-04-22 2021-04-20 119.207 2,908,642 +68,811 0.05% 346,730,621
2021-04-21 2021-04-19 118.680 2,839,831 -748,486 0.05% 337,029,954
2021-04-20 2021-04-16 118.811 3,588,317 +54,980 0.06% 426,333,137
2021-04-19 2021-04-15 119.537 3,533,337 +12,513 0.06% 422,363,486
2021-04-16 2021-04-14 120.724 3,520,824 -379 0.06% 425,046,223
2021-04-15 2021-04-13 119.800 3,521,203 +10,617 0.06% 421,841,683
2021-04-14 2021-04-12 119.866 3,510,586 +15,546 0.06% 420,801,226
2021-04-13 2021-04-09 120.262 3,495,040 -34,011 0.06% 420,320,416
2021-04-12 2021-04-08 122.965 3,529,051 +3,412 0.06% 433,950,578
2021-04-09 2021-04-07 123.031 3,525,639 +22,751 0.06% 433,763,477
2021-04-08 2021-04-01 123.559 3,502,888 +64,080 0.06% 432,812,045
2021-04-07 2021-03-31 122.042 3,438,808 -380 0.06% 419,679,589
2021-04-01 2021-03-30 123.361 3,439,188 +2,275 0.06% 424,261,092
2021-03-30 2021-03-26 123.888 3,436,913 +3,792 0.06% 425,793,296
2021-03-29 2021-03-25 123.229 3,433,121 -6,446 0.06% 423,059,949
2021-03-26 2021-03-24 122.833 3,439,567 -7,204 0.06% 422,493,595
2021-03-25 2021-03-23 123.756 3,446,771 +6,825 0.06% 426,560,075
2021-03-24 2021-03-22 123.954 3,439,946 +7,963 0.06% 426,395,856
2021-03-23 2021-03-19 125.075 3,431,983 +28,817 0.06% 429,255,590
2021-03-22 2021-03-18 126.526 3,403,166 +12,892 0.06% 430,587,689
2021-03-19 2021-03-17 127.449 3,390,274 -48,155 0.06% 432,085,959
2021-03-18 2021-03-16 129.031 3,438,429 +379 0.06% 443,664,201
2021-03-17 2021-03-15 129.295 3,438,050 -7,204 0.06% 444,522,024
2021-03-16 2021-03-12 128.042 3,445,254 -12,513 0.06% 441,137,494
2021-03-15 2021-03-11 130.679 3,457,767 -12,513 0.06% 451,858,937
2021-03-12 2021-03-10 130.020 3,470,280 -1,137 0.06% 451,206,065
2021-03-11 2021-03-09 129.888 3,471,417 -10,238 0.06% 450,896,135
2021-03-10 2021-03-08 129.097 3,481,655 -3,412 0.06% 449,471,255
2021-03-09 2021-03-05 127.449 3,485,067 -61,805 0.06% 444,167,202
2021-03-08 2021-03-04 128.701 3,546,872 -9,715 0.06% 456,487,437
2021-03-05 2021-03-03 129.624 3,556,587 -379 0.06% 461,020,727
2021-03-04 2021-03-02 125.537 3,556,966 -2,275 0.06% 446,529,503
2021-03-03 2021-03-01 126.196 3,559,241 +34,662 0.06% 449,161,817
2021-03-02 2021-02-26 125.668 3,524,579 -14,788 0.06% 442,928,521
2021-03-01 2021-02-25 128.701 3,539,367 -53,843 0.06% 455,521,533
2021-02-26 2021-02-24 125.405 3,593,210 -9,479 0.06% 450,605,629
2021-02-25 2021-02-23 126.987 3,602,689 -69,768 0.06% 457,495,216
2021-02-24 2021-02-22 124.416 3,672,457 +13,271 0.07% 456,911,533
2021-02-23 2021-02-19 125.932 3,659,186 -82,280 0.06% 460,809,425
2021-02-22 2021-02-18 122.899 3,741,466 +105,410 0.07% 459,823,552
2021-02-19 2021-02-17 122.767 3,636,056 +40,951 0.06% 446,389,264
2021-02-18 2021-02-16 119.339 3,595,105 +11,375 0.06% 429,035,921
2021-02-17 2021-02-11 118.416 3,583,730 +40,571 0.06% 424,370,431
2021-02-16 2021-02-09 118.811 3,543,159 +10,238 0.06% 420,967,850
2021-02-10 2021-02-08 119.207 3,532,921 +9,100 0.06% 421,149,077
2021-02-09 2021-02-05 120.196 3,523,821 -3,033 0.06% 423,549,339
2021-02-08 2021-02-04 120.987 3,526,854 +16,836 0.06% 426,704,331
2021-02-05 2021-02-03 118.416 3,510,018 +9,100 0.06% 415,641,761
2021-02-03 2021-02-01 120.460 3,500,918 +19,717 0.06% 421,719,795
2021-02-02 2021-01-29 120.394 3,481,201 +58,771 0.06% 419,115,163
2021-02-01 2021-01-28 123.163 3,422,430 +10,238 0.06% 421,516,856
2021-01-29 2021-01-27 126.592 3,412,192 -6,067 0.06% 431,954,686
2021-01-28 2021-01-26 126.657 3,418,259 +11,755 0.06% 432,948,093
2021-01-27 2021-01-25 129.756 3,406,504 +9,858 0.06% 442,015,499
2021-01-26 2021-01-22 128.570 3,396,646 -34,505 0.06% 436,705,236
2021-01-25 2021-01-21 132.526 3,431,151 +69,389 0.06% 454,715,114
2021-01-22 2021-01-20 133.449 3,361,762 +22,750 0.06% 448,622,419
2021-01-21 2021-01-19 133.976 3,339,012 -12,892 0.06% 447,347,675
2021-01-20 2021-01-18 133.844 3,351,904 +28,438 0.06% 448,632,891
2021-01-19 2021-01-15 135.954 3,323,466 -34,517 0.06% 451,838,675
2021-01-18 2021-01-14 131.339 3,357,983 -61,425 0.06% 441,033,245
2021-01-15 2021-01-13 133.185 3,419,408 -45,880 0.06% 455,413,388
2021-01-14 2021-01-12 131.405 3,465,288 -12,433 0.06% 455,355,026
2021-01-13 2021-01-11 124.020 3,477,721 +14,029 0.06% 431,307,524
2021-01-12 2021-01-08 126.064 3,463,692 -43,245 0.06% 436,647,175
2021-01-11 2021-01-07 124.943 3,506,937 -28,437 0.06% 438,168,022
2021-01-08 2021-01-06 123.427 3,535,374 +5,081 0.06% 436,359,775
2021-01-07 2021-01-05 123.625 3,530,293 +14,030 0.06% 436,430,933
2021-01-06 2021-01-04 124.350 3,516,263 +9,100 0.06% 437,246,699
2021-01-05 2020-12-31 125.273 3,507,163 -20,096 0.06% 439,352,450
2021-01-04 2020-12-29 123.163 3,527,259 -3,413 0.06% 434,427,914
2020-12-30 2020-12-28 122.702 3,530,672 -3,413 0.06% 433,218,752
2020-12-29 2020-12-24 121.119 3,534,085 -41,733 0.06% 428,045,216
2020-12-28 2020-12-22 120.658 3,575,818 +64,080 0.06% 431,449,526
2020-12-23 2020-12-21 122.965 3,511,738 +1,669 0.06% 431,821,681
2020-12-22 2020-12-18 122.833 3,510,069 +8,721 0.06% 431,153,593
2020-12-21 2020-12-17 125.339 3,501,348 -6,067 0.06% 438,854,843
2020-12-18 2020-12-16 123.559 3,507,415 -59,151 0.06% 433,371,395
2020-12-17 2020-12-15 122.504 3,566,566 +3,033 0.06% 436,917,536
2020-12-16 2020-12-14 123.361 3,563,533 -4,929 0.06% 439,600,394
2020-12-15 2020-12-11 122.240 3,568,462 +72,801 0.06% 436,208,684
2020-12-14 2020-12-10 124.679 3,495,661 -1,896 0.06% 435,837,243
2020-12-11 2020-12-09 124.548 3,497,557 -5,308 0.06% 435,612,426
2020-12-10 2020-12-08 122.965 3,502,865 +12,892 0.06% 430,730,611
2020-12-09 2020-12-07 127.317 3,489,973 +37,538 0.06% 444,332,256
2020-12-08 2020-12-04 129.031 3,452,435 -45,289 0.06% 445,471,411
2020-12-07 2020-12-03 125.734 3,497,724 -109,044 0.06% 439,784,310
2020-12-04 2020-12-02 125.339 3,606,768 -214,991 0.06% 452,068,062
2020-12-03 2020-12-01 124.350 3,821,759 -18,379 0.07% 475,235,075
2020-12-02 2020-11-30 119.998 3,840,138 +9,745 0.07% 460,809,814
2020-12-01 2020-11-27 120.921 3,830,393 -41,548 0.07% 463,176,127
2020-11-30 2020-11-26 119.866 3,871,941 -43,225 0.07% 464,115,540
2020-11-27 2020-11-25 117.888 3,915,166 +30,197 0.07% 461,552,594
2020-11-26 2020-11-24 115.581 3,884,969 +4,171 0.07% 449,027,536
2020-11-25 2020-11-23 117.031 3,880,798 -22,777 0.07% 454,174,656
2020-11-24 2020-11-20 116.240 3,903,575 +5,308 0.07% 453,751,779
2020-11-23 2020-11-19 117.229 3,898,267 -35,642 0.07% 456,990,149
2020-11-20 2020-11-18 117.691 3,933,909 -26,853 0.07% 462,984,051
2020-11-19 2020-11-17 115.910 3,960,762 -9,479 0.07% 459,093,473
2020-11-18 2020-11-16 114.394 3,970,241 -31,092 0.07% 454,171,470
2020-11-17 2020-11-13 113.405 4,001,333 -5,309 0.07% 453,770,902
2020-11-16 2020-11-12 114.130 4,006,642 -31,092 0.07% 457,278,843
2020-11-13 2020-11-11 114.130 4,037,734 -10,616 0.07% 460,827,379
2020-11-12 2020-11-10 112.218 4,048,350 +758 0.07% 454,298,297
2020-11-11 2020-11-09 110.636 4,047,592 -9,461 0.07% 447,808,349
2020-11-10 2020-11-06 107.735 4,057,053 -7,678 0.07% 437,085,334
2020-11-09 2020-11-05 107.207 4,064,731 -758 0.07% 435,768,518
2020-11-06 2020-11-04 105.823 4,065,489 -11,223 0.07% 430,220,725
2020-11-05 2020-11-03 105.097 4,076,712 +4,644 0.07% 428,451,679
2020-11-04 2020-11-02 104.570 4,072,068 -30,713 0.07% 425,815,735
2020-11-03 2020-10-30 104.900 4,102,781 +26,163 0.07% 430,379,935
2020-11-02 2020-10-29 106.152 4,076,618 -2,654 0.07% 432,742,345
2020-10-30 2020-10-28 108.130 4,079,272 +28,059 0.07% 441,092,845
2020-10-29 2020-10-27 111.691 4,051,213 +4,929 0.07% 452,482,705
2020-10-28 2020-10-23 113.866 4,046,284 +228,626 0.07% 460,736,056
2020-10-27 2020-10-22 111.295 3,817,658 -379 0.07% 424,886,530
2020-10-23 2020-10-21 111.559 3,818,037 +4,170 0.07% 425,935,651
2020-10-22 2020-10-20 111.427 3,813,867 -4,170 0.07% 424,967,531
2020-10-21 2020-10-19 111.031 3,818,037 -14,409 0.07% 423,921,771
2020-10-20 2020-10-16 110.042 3,832,446 -21,992 0.07% 421,731,346
2020-10-19 2020-10-15 109.053 3,854,438 -8,721 0.07% 420,339,371
2020-10-16 2020-10-14 109.053 3,863,159 +2,654 0.07% 421,290,425
2020-10-15 2020-10-12 108.460 3,860,505 -21,992 0.07% 418,710,182
2020-10-14 2020-10-09 106.548 3,882,497 +549 0.07% 413,671,867
2020-10-12 2020-10-08 105.889 3,881,948 +759 0.07% 411,053,883
2020-10-09 2020-10-07 105.493 3,881,189 +1,764 0.07% 409,438,121
2020-10-08 2020-10-06 105.757 3,879,425 +11,224 0.07% 410,275,161
2020-10-07 2020-10-05 105.625 3,868,201 +13,650 0.07% 408,578,063
2020-10-06 2020-09-30 104.834 3,854,551 -5,688 0.07% 404,086,574
2020-10-05 2020-09-29 104.768 3,860,239 +6,446 0.07% 404,428,350
2020-09-30 2020-09-28 105.625 3,853,793 +3,792 0.07% 407,056,221
2020-09-29 2020-09-25 105.954 3,850,001 +2,654 0.07% 407,924,904
2020-09-28 2020-09-24 106.086 3,847,347 +752,657 0.07% 408,151,036
2020-09-25 2020-09-23 107.471 3,094,690 -7,583 0.05% 332,589,287
2020-09-24 2020-09-22 108.130 3,102,273 -380 0.05% 335,449,664
2020-09-23 2020-09-21 108.790 3,102,653 +8,229 0.05% 337,536,429
2020-09-22 2020-09-18 110.372 3,094,424 -24,647 0.05% 341,537,799
2020-09-21 2020-09-17 107.801 3,119,071 -9,858 0.06% 336,237,787
2020-09-18 2020-09-16 108.460 3,128,929 +3,412 0.06% 339,363,485
2020-09-17 2020-09-15 110.314 3,125,517 -2,654 0.06% 344,789,164
2020-09-16 2020-09-14 108.848 3,128,171 -338,178 0.06% 340,494,746
2020-09-14 2020-09-10 107.848 3,466,349 -375 0.06% 373,838,950
2020-09-11 2020-09-09 107.981 3,466,724 -4,482 0.06% 374,341,543
2020-09-10 2020-09-08 108.448 3,471,206 -3,376 0.06% 376,445,132
2020-09-09 2020-09-07 107.115 3,474,582 +11,627 0.06% 372,179,276
2020-09-08 2020-09-04 107.315 3,462,955 +7,716 0.06% 371,626,324
2020-09-07 2020-09-03 107.781 3,455,239 +8,251 0.06% 372,410,449
2020-09-04 2020-09-02 108.315 3,446,988 +20,254 0.06% 373,359,221
2020-09-03 2020-09-01 109.248 3,426,734 +24,379 0.06% 374,363,149
2020-09-02 2020-08-31 110.048 3,402,355 +7,126 0.06% 374,421,211
2020-09-01 2020-08-28 111.047 3,395,229 +143,275 0.06% 377,031,654
2020-08-31 2020-08-27 111.181 3,251,954 +2,625 0.06% 361,554,844
2020-08-28 2020-08-26 112.181 3,249,329 +12,003 0.06% 364,511,763
2020-08-27 2020-08-25 112.847 3,237,326 +3,375 0.06% 365,323,103
2020-08-26 2020-08-24 112.647 3,233,951 +3,001 0.06% 364,295,566
2020-08-25 2020-08-21 111.981 3,230,950 +4,163 0.06% 361,803,917
2020-08-24 2020-08-20 111.514 3,226,787 +22,897 0.06% 359,832,167
2020-08-21 2020-08-19 112.781 3,203,890 +6,001 0.06% 361,336,389
2020-08-20 2020-08-18 113.714 3,197,889 +10,592 0.06% 363,643,774
2020-08-19 2020-08-17 113.914 3,187,297 -8,627 0.06% 363,076,668
2020-08-18 2020-08-14 110.781 3,195,924 -10,877 0.06% 354,047,235
2020-08-17 2020-08-13 110.514 3,206,801 +4,126 0.06% 354,397,200
2020-08-14 2020-08-12 110.914 3,202,675 +5,122 0.06% 355,222,067
2020-08-13 2020-08-11 109.848 3,197,553 -9,002 0.06% 351,243,830
2020-08-12 2020-08-10 109.314 3,206,555 -2,982 0.06% 350,522,811
2020-08-11 2020-08-07 109.248 3,209,537 +10,877 0.06% 350,634,855
2020-08-10 2020-08-06 110.048 3,198,660 +12,377 0.06% 352,005,053
2020-08-07 2020-08-05 110.314 3,186,283 +9,547 0.06% 351,492,522
2020-08-06 2020-08-04 110.581 3,176,736 -14,628 0.06% 351,286,335
2020-08-05 2020-08-03 108.381 3,191,364 +7,877 0.06% 345,884,123
2020-08-04 2020-07-31 109.448 3,183,487 +40,882 0.06% 348,425,537
2020-08-03 2020-07-30 110.181 3,142,605 +19,503 0.06% 346,255,273
2020-07-31 2020-07-29 111.047 3,123,102 -19,503 0.06% 346,812,634
2020-07-30 2020-07-28 110.648 3,142,605 +12,752 0.06% 347,721,569
2020-07-29 2020-07-27 110.848 3,129,853 -8,627 0.06% 346,936,453
2020-07-28 2020-07-24 111.181 3,138,480 -22,879 0.06% 348,938,714
2020-07-27 2020-07-23 112.980 3,161,359 +9,632 0.06% 357,171,883
2020-07-24 2020-07-22 113.314 3,151,727 -49,509 0.06% 357,134,050
2020-07-23 2020-07-21 115.113 3,201,236 +13,878 0.06% 368,505,331
2020-07-22 2020-07-20 114.714 3,187,358 -66,012 0.06% 365,633,063
2020-07-20 2020-07-16 113.580 3,253,370 -126,021 0.06% 369,519,016
2020-07-17 2020-07-15 115.380 3,379,391 +2,625 0.06% 389,914,383
2020-07-16 2020-07-14 116.313 3,376,766 -9,001 0.06% 392,762,615
2020-07-15 2020-07-13 117.513 3,385,767 -1,126 0.06% 397,871,769
2020-07-14 2020-07-10 117.180 3,386,893 -2,625 0.06% 396,875,319
2020-07-13 2020-07-09 119.513 3,389,518 -4,501 0.06% 405,090,426
2020-07-10 2020-07-08 118.979 3,394,019 -60,264 0.06% 403,818,522
2020-07-09 2020-07-07 116.313 3,454,283 +8,739 0.06% 401,778,869
2020-07-08 2020-07-06 114.847 3,445,544 -60,870 0.06% 395,709,815
2020-07-07 2020-07-03 108.115 3,506,414 +2,145 0.06% 379,094,764
2020-07-06 2020-07-02 106.582 3,504,269 -4,501 0.06% 373,490,574
2020-07-03 2020-06-30 103.315 3,508,770 +8,627 0.06% 362,510,295
2020-07-02 2020-06-29 103.715 3,500,143 +18,367 0.06% 363,018,807
2020-06-30 2020-06-26 104.449 3,481,776 +3,001 0.06% 363,666,728
2020-06-29 2020-06-24 105.515 3,478,775 +19,503 0.06% 367,063,330
2020-06-24 2020-06-22 105.115 3,459,272 +34,281 0.06% 363,621,999
2020-06-23 2020-06-19 105.515 3,424,991 +6,751 0.06% 361,388,305
2020-06-22 2020-06-18 105.782 3,418,240 +2,626 0.06% 361,587,346
2020-06-19 2020-06-17 106.382 3,415,614 +1,875 0.06% 363,358,578
2020-06-18 2020-06-16 106.382 3,413,739 -750 0.06% 363,159,112
2020-06-17 2020-06-15 105.848 3,414,489 -36,306 0.06% 361,418,152
2020-06-16 2020-06-12 107.448 3,450,795 -750 0.06% 370,781,402
2020-06-15 2020-06-11 108.115 3,451,545 -13,128 0.06% 373,162,621
2020-06-12 2020-06-10 109.514 3,464,673 -12,002 0.06% 379,431,655
2020-06-11 2020-06-09 109.581 3,476,675 -4,933 0.06% 380,977,785
2020-06-10 2020-06-08 109.048 3,481,608 +20,484 0.06% 379,661,812
2020-06-09 2020-06-05 108.448 3,461,124 +8,252 0.06% 375,351,760
2020-06-08 2020-06-04 107.381 3,452,872 +4,322 0.06% 370,774,420
2020-06-05 2020-06-03 106.648 3,448,550 -25,505 0.06% 367,781,817
2020-06-04 2020-06-02 104.515 3,474,055 -18,753 0.06% 363,091,843
2020-06-03 2020-06-01 103.182 3,492,808 -25,879 0.06% 360,395,545
2020-06-02 2020-05-29 101.982 3,518,687 +4,125 0.06% 358,844,102
2020-06-01 2020-05-28 101.982 3,514,562 -11,627 0.06% 358,423,424
2020-05-29 2020-05-27 101.382 3,526,189 -2,250 0.06% 357,493,825
2020-05-28 2020-05-26 101.516 3,528,439 +14,489 0.06% 358,192,313
2020-05-27 2020-05-25 100.583 3,513,950 -3,001 0.06% 353,442,331
2020-05-26 2020-05-22 101.183 3,516,951 +22,129 0.06% 355,853,985
2020-05-25 2020-05-21 104.715 3,494,822 +1,875 0.06% 365,961,156
2020-05-22 2020-05-20 104.915 3,492,947 -8,626 0.06% 366,463,284
2020-05-21 2020-05-19 104.715 3,501,573 -161,278 0.06% 366,668,089
2020-05-20 2020-05-18 102.916 3,662,851 -6,001 0.07% 376,964,361
2020-05-18 2020-05-14 102.782 3,668,852 +17,628 0.07% 377,092,862
2020-05-15 2020-05-13 104.182 3,651,224 +1,125 0.07% 380,391,847
2020-05-14 2020-05-12 104.915 3,650,099 -5,884 0.07% 382,950,920
2020-05-13 2020-05-11 105.582 3,655,983 +365,688 0.07% 386,005,142
2020-05-12 2020-05-08 104.782 3,290,295 +16,526 0.06% 344,763,375
2020-05-11 2020-05-07 107.379 3,273,769 +2,250 0.06% 351,534,991
2020-05-08 2020-05-06 107.108 3,271,519 +62,359 0.06% 350,405,162
2020-05-07 2020-05-05 106.022 3,209,160 +12,891 0.06% 340,240,846
2020-05-06 2020-05-04 105.886 3,196,269 +13,513 0.06% 338,440,221
2020-05-05 2020-04-29 108.194 3,182,756 -13,996 0.06% 344,354,460
2020-05-04 2020-04-28 106.972 3,196,752 +5,525 0.06% 341,963,071
2020-04-29 2020-04-27 105.954 3,191,227 -3,683 0.06% 338,122,951
2020-04-28 2020-04-24 104.936 3,194,910 +8,471 0.06% 335,260,330
2020-04-27 2020-04-23 105.954 3,186,439 +368 0.06% 337,615,643
2020-04-24 2020-04-22 105.615 3,186,071 -5,348 0.06% 336,495,369
2020-04-23 2020-04-21 105.547 3,191,419 +7,477 0.06% 336,843,576
2020-04-22 2020-04-20 107.108 3,183,942 +8,471 0.06% 341,024,983
2020-04-21 2020-04-17 106.701 3,175,471 -12,154 0.06% 338,824,450
2020-04-20 2020-04-16 103.375 3,187,625 -9,576 0.06% 329,519,543
2020-04-17 2020-04-15 104.257 3,197,201 -6,999 0.06% 333,330,616
2020-04-16 2020-04-14 104.936 3,204,200 -27,255 0.06% 336,235,183
2020-04-15 2020-04-09 103.510 3,231,455 +37,937 0.06% 334,489,127
2020-04-14 2020-04-08 103.510 3,193,518 -2,578 0.06% 330,562,254
2020-04-09 2020-04-07 104.257 3,196,096 +4,788 0.06% 333,215,412
2020-04-08 2020-04-06 102.764 3,191,308 +3,173 0.06% 327,950,763
2020-04-07 2020-04-03 101.813 3,188,135 +4,420 0.06% 324,595,139
2020-04-06 2020-04-02 102.424 3,183,715 -49,355 0.06% 326,089,994
2020-04-03 2020-04-01 102.221 3,233,070 +1,473 0.06% 330,486,808
2020-04-02 2020-03-31 103.375 3,231,597 +1,474 0.06% 334,065,132
2020-04-01 2020-03-30 102.356 3,230,123 -23,573 0.06% 330,624,057
2020-03-31 2020-03-27 103.035 3,253,696 +30,571 0.06% 335,245,374
2020-03-30 2020-03-26 103.171 3,223,125 -12,892 0.06% 332,533,027
2020-03-27 2020-03-25 102.832 3,236,017 -387,473 0.06% 332,764,874
2020-03-26 2020-03-24 99.777 3,623,490 -29,097 0.07% 361,541,746
2020-03-25 2020-03-23 96.248 3,652,587 -354,284 0.07% 351,553,033
2020-03-24 2020-03-20 99.913 4,006,871 +6,998 0.07% 400,338,373
2020-03-23 2020-03-19 97.198 3,999,873 -1,039,400 0.07% 388,779,422
2020-03-20 2020-03-18 101.067 5,039,273 +8,839 0.09% 509,303,468
2020-03-19 2020-03-17 104.664 5,030,434 -6,630 0.09% 526,506,671
2020-03-18 2020-03-16 105.207 5,037,064 +20,258 0.09% 529,935,748
2020-03-17 2020-03-13 109.144 5,016,806 +29,834 0.09% 547,554,561
2020-03-16 2020-03-12 110.434 4,986,972 +16,943 0.09% 550,729,743
2020-03-13 2020-03-11 114.031 4,970,029 +20,257 0.09% 566,737,897
2020-03-12 2020-03-10 115.321 4,949,772 -36,832 0.09% 570,811,380
2020-03-11 2020-03-09 114.167 4,986,604 +57,090 0.09% 569,304,900
2020-03-10 2020-03-06 119.054 4,929,514 +21,731 0.09% 586,877,883
2020-03-09 2020-03-05 120.887 4,907,783 -15,838 0.09% 593,284,935
2020-03-06 2020-03-04 118.104 4,923,621 +172 0.09% 581,497,582
2020-03-05 2020-03-03 118.782 4,923,449 +12,523 0.09% 584,819,091
2020-03-04 2020-03-02 118.239 4,910,926 -80,029 0.09% 580,664,921
2020-03-03 2020-02-28 117.629 4,990,955 +54,511 0.09% 587,078,622
2020-03-02 2020-02-27 119.936 4,936,444 +33,886 0.09% 592,058,763
2020-02-28 2020-02-26 119.733 4,902,558 +13,996 0.09% 586,996,309
2020-02-27 2020-02-25 120.411 4,888,562 +2,578 0.09% 588,638,674
2020-02-26 2020-02-24 120.344 4,885,984 +47,514 0.09% 587,996,614
2020-02-25 2020-02-21 123.534 4,838,470 +10,073 0.09% 597,714,085
2020-02-24 2020-02-20 124.348 4,828,397 +4,420 0.09% 600,402,498
2020-02-21 2020-02-19 123.669 4,823,977 +13,996 0.09% 596,578,572
2020-02-20 2020-02-18 123.126 4,809,981 +16,206 0.09% 592,235,850
2020-02-19 2020-02-17 124.552 4,793,775 +11,050 0.09% 597,073,456
2020-02-17 2020-02-13 123.194 4,782,725 +1,105 0.09% 589,204,546
2020-02-14 2020-02-12 124.348 4,781,620 -1,842 0.09% 594,585,862
2020-02-13 2020-02-11 124.688 4,783,462 -15,837 0.09% 596,438,314
2020-02-12 2020-02-10 123.805 4,799,299 +1,105 0.09% 594,178,169
2020-02-11 2020-02-07 124.212 4,798,194 +12,154 0.09% 595,995,448
2020-02-10 2020-02-06 124.891 4,786,040 -38,305 0.09% 597,734,326
2020-02-07 2020-02-05 122.108 4,824,345 -3,885 0.09% 589,092,604
2020-02-06 2020-02-04 121.362 4,828,230 +21,362 0.09% 585,962,083
2020-02-05 2020-02-03 118.918 4,806,868 +14,733 0.09% 571,623,859
2020-02-04 2020-01-31 120.411 4,792,135 +16,206 0.09% 577,027,763
2020-02-03 2020-01-30 122.176 4,775,929 -162,061 0.09% 583,504,778
2020-01-31 2020-01-29 124.484 4,937,990 -18,784 0.09% 614,700,529
2020-01-30 2020-01-24 128.760 4,956,774 -20,405 0.09% 638,234,826
2020-01-29 2020-01-22 130.389 4,977,179 +4,420 0.09% 648,970,080
2020-01-23 2020-01-21 128.149 4,972,759 +41,916 0.09% 637,255,293
2020-01-22 2020-01-20 133.919 4,930,843 -22,504 0.09% 660,331,947
2020-01-21 2020-01-17 135.140 4,953,347 -65,547 0.09% 669,397,464
2020-01-20 2020-01-16 129.575 5,018,894 +1,474 0.09% 650,321,334
2020-01-17 2020-01-15 129.235 5,017,420 +10,681 0.09% 648,427,537
2020-01-16 2020-01-14 131.000 5,006,739 -25,316 0.09% 655,882,904
2020-01-15 2020-01-13 129.778 5,032,055 -26,151 0.09% 653,051,328
2020-01-14 2020-01-10 126.452 5,058,206 +7,367 0.09% 639,622,035
2020-01-13 2020-01-09 126.927 5,050,839 +12,074 0.09% 641,090,264
2020-01-10 2020-01-08 125.502 5,038,765 +16,206 0.09% 632,375,542
2020-01-09 2020-01-07 127.063 5,022,559 +2,578 0.09% 638,182,573
2020-01-08 2020-01-06 127.403 5,019,981 +23,772 0.09% 639,558,677
2020-01-07 2020-01-03 128.149 4,996,209 -32,781 0.09% 640,260,393
2020-01-06 2020-01-02 127.131 5,028,990 -5,525 0.09% 639,341,063
2020-01-03 2019-12-31 125.027 5,034,515 +2,947 0.09% 629,450,111
2020-01-02 2019-12-27 124.891 5,031,568 +2,157 0.09% 628,398,615
2019-12-30 2019-12-24 123.941 5,029,411 +12,891 0.09% 623,349,980
2019-12-27 2019-12-20 124.620 5,016,520 +94,695 0.09% 625,157,253
2019-12-23 2019-12-19 124.891 4,921,825 -5,893 0.09% 614,692,678
2019-12-20 2019-12-18 125.366 4,927,718 -9,208 0.09% 617,769,967
2019-12-19 2019-12-17 125.570 4,936,926 +2,947 0.09% 619,929,632
2019-12-18 2019-12-16 125.706 4,933,979 -2,947 0.09% 620,229,371
2019-12-17 2019-12-13 126.384 4,936,926 -36,464 0.09% 623,950,797
2019-12-16 2019-12-12 123.941 4,973,390 -4,788 0.09% 616,406,684
2019-12-13 2019-12-11 123.330 4,978,178 -4,420 0.09% 613,959,039
2019-12-12 2019-12-10 121.497 4,982,598 +1,105 0.09% 605,372,836
2019-12-11 2019-12-09 121.497 4,981,493 +5,157 0.09% 605,238,582
2019-12-10 2019-12-06 121.905 4,976,336 -2,579 0.09% 606,638,652
2019-12-09 2019-12-05 121.226 4,978,915 +1,474 0.09% 603,573,573
2019-12-06 2019-12-04 120.344 4,977,441 +3,525 0.09% 599,002,874
2019-12-05 2019-12-03 122.176 4,973,916 -2,947 0.09% 607,694,074
2019-12-04 2019-12-02 121.565 4,976,863 -2,947 0.09% 605,013,856
2019-12-03 2019-11-29 120.411 4,979,810 +16,575 0.09% 599,625,975
2019-12-02 2019-11-28 122.651 4,963,235 +50,828 0.09% 608,747,290
2019-11-29 2019-11-27 123.805 4,912,407 +4,052 0.09% 608,181,527
2019-11-28 2019-11-26 123.669 4,908,355 -8,103 0.09% 607,013,553
2019-11-27 2019-11-25 123.398 4,916,458 +22,467 0.09% 606,680,815
2019-11-26 2019-11-22 123.262 4,893,991 -9,576 0.09% 603,244,068
2019-11-25 2019-11-21 123.669 4,903,567 +1,755,955 0.09% 606,421,424
2019-11-22 2019-11-20 124.688 3,147,612 -193,000 0.06% 392,468,132
2019-11-20 2019-11-18 124.484 3,340,612 -15,101 0.06% 415,852,597
2019-11-19 2019-11-15 123.602 3,355,713 +6,629 0.06% 414,771,403
2019-11-18 2019-11-14 123.737 3,349,084 +369 0.06% 414,406,691
2019-11-15 2019-11-13 124.145 3,348,715 +5,156 0.06% 415,724,809
2019-11-14 2019-11-12 125.434 3,343,559 -368 0.06% 419,396,699
2019-11-13 2019-11-11 125.163 3,343,927 +4,051 0.06% 418,534,973
2019-11-12 2019-11-08 127.742 3,339,876 +3,315 0.06% 426,642,398
2019-11-11 2019-11-07 128.217 3,336,561 -4,788 0.06% 427,804,232
2019-11-08 2019-11-06 127.606 3,341,349 +1,311 0.06% 426,376,969
2019-11-07 2019-11-05 127.470 3,340,038 -12,891 0.06% 425,756,263
2019-11-06 2019-11-04 126.588 3,352,929 -1,105 0.06% 424,440,916
2019-11-05 2019-11-01 124.552 3,354,034 -13,024 0.06% 417,751,078
2019-11-04 2019-10-31 123.194 3,367,058 -3,315 0.06% 414,802,415
2019-11-01 2019-10-30 122.855 3,370,373 +16,575 0.06% 414,066,973
2019-10-31 2019-10-29 124.077 3,353,798 +11,418 0.06% 416,128,195
2019-10-30 2019-10-28 123.669 3,342,380 +53,775 0.06% 413,350,289
2019-10-29 2019-10-25 123.398 3,288,605 +736 0.06% 405,807,100
2019-10-28 2019-10-24 128.353 3,287,869 +11,050 0.06% 422,007,417
2019-10-25 2019-10-23 127.470 3,276,819 +3,315 0.06% 417,697,706
2019-10-24 2019-10-22 128.149 3,273,504 -4,420 0.06% 419,497,054
2019-10-23 2019-10-21 127.878 3,277,924 -6,630 0.06% 419,173,509
2019-10-22 2019-10-18 128.421 3,284,554 -4,051 0.06% 421,804,868
2019-10-21 2019-10-17 128.828 3,288,605 -6,630 0.06% 423,664,398
2019-10-18 2019-10-16 128.013 3,295,235 +12,523 0.06% 421,834,533
2019-10-17 2019-10-15 128.149 3,282,712 -6,262 0.06% 420,677,052
2019-10-16 2019-10-14 128.421 3,288,974 -40,883 0.06% 422,372,488
2019-10-15 2019-10-11 127.063 3,329,857 -40,516 0.06% 423,102,389
2019-10-14 2019-10-10 123.669 3,370,373 -2,209 0.06% 416,812,168
2019-10-11 2019-10-09 122.923 3,372,582 -369 0.06% 414,567,276
2019-10-10 2019-10-08 123.330 3,372,951 -8,471 0.06% 415,986,282
2019-10-09 2019-10-04 122.244 3,381,422 -3,838 0.06% 413,358,751
2019-10-08 2019-10-03 123.126 3,385,260 +4,052 0.06% 416,815,021
2019-10-04 2019-10-02 122.448 3,381,208 +368 0.06% 414,021,096
2019-10-03 2019-09-30 122.244 3,380,840 +3,315 0.06% 413,287,605
2019-10-02 2019-09-27 121.973 3,377,525 -4,052 0.06% 411,965,359
2019-09-30 2019-09-26 122.719 3,381,577 +6,262 0.06% 414,984,386
2019-09-27 2019-09-25 122.176 3,375,315 +3,315 0.06% 412,383,105
2019-09-26 2019-09-24 123.330 3,372,000 +29,097 0.06% 415,868,995
2019-09-25 2019-09-23 123.737 3,342,903 +17,311 0.06% 413,641,870
2019-09-24 2019-09-20 125.027 3,325,592 +13,996 0.06% 415,788,662
2019-09-23 2019-09-19 125.774 3,311,596 +2,947 0.06% 416,511,329
2019-09-20 2019-09-18 127.199 3,308,649 +3,683 0.06% 420,856,785
2019-09-19 2019-09-17 126.656 3,304,966 +8,103 0.06% 418,593,697
2019-09-18 2019-09-16 128.353 3,296,863 -2,947 0.06% 423,161,822
2019-09-17 2019-09-13 129.100 3,299,810 -11,786 0.06% 426,003,823
2019-09-16 2019-09-12 128.489 3,311,596 -15,838 0.06% 425,502,399
2019-09-13 2019-09-11 126.656 3,327,434 -154 0.06% 421,439,404
2019-09-12 2019-09-10 124.959 3,327,588 +6,998 0.06% 415,812,353
2019-09-11 2019-09-09 126.927 3,320,590 -14,365 0.06% 421,474,119
2019-09-10 2019-09-06 127.335 3,334,955 -368 0.06% 424,655,606
2019-09-09 2019-09-05 126.588 3,335,323 -20,994 0.06% 422,212,205
2019-09-06 2019-09-04 125.163 3,356,317 -6,785 0.06% 420,085,739
2019-09-05 2019-09-03 124.003 3,363,102 -31,307 0.06% 417,034,833
2019-09-04 2019-09-02 123.592 3,394,409 +18,933 0.06% 419,521,691
2019-09-03 2019-08-30 123.181 3,375,476 -2,555 0.06% 415,794,202
2019-09-02 2019-08-29 123.318 3,378,031 -365 0.06% 416,571,787
2019-08-30 2019-08-28 122.907 3,378,396 -7,298 0.06% 415,228,075
2019-08-29 2019-08-27 123.592 3,385,694 +4,379 0.06% 418,444,587
2019-08-28 2019-08-26 124.003 3,381,315 -5,109 0.06% 419,293,301
2019-08-27 2019-08-23 125.784 3,386,424 -16,786 0.06% 425,958,930
2019-08-26 2019-08-22 124.003 3,403,210 +365 0.06% 422,008,347
2019-08-23 2019-08-21 124.414 3,402,845 -3,284 0.06% 423,361,858
2019-08-22 2019-08-20 124.072 3,406,129 -1,095 0.06% 422,603,666
2019-08-21 2019-08-19 124.140 3,407,224 -29,557 0.06% 422,972,953
2019-08-20 2019-08-16 122.153 3,436,781 -7,663 0.06% 419,814,002
2019-08-19 2019-08-15 119.481 3,444,444 +10,217 0.06% 411,546,892
2019-08-16 2019-08-14 119.070 3,434,227 +4,379 0.06% 408,914,478
2019-08-15 2019-08-13 119.618 3,429,848 -4,744 0.06% 410,272,900
2019-08-14 2019-08-12 120.372 3,434,592 -2,554 0.06% 413,428,711
2019-08-13 2019-08-09 119.824 3,437,146 +12,772 0.06% 411,852,311
2019-08-12 2019-08-08 121.263 3,424,374 +12,412 0.06% 415,248,598
2019-08-09 2019-08-07 120.920 3,411,962 +13,866 0.06% 412,574,719
2019-08-08 2019-08-06 121.331 3,398,096 -6,304 0.06% 412,294,862
2019-08-07 2019-08-05 121.948 3,404,400 +24,449 0.06% 415,158,851
2019-08-06 2019-08-02 124.551 3,379,951 +12,042 0.06% 420,976,643
2019-08-05 2019-08-01 127.703 3,367,909 +5,109 0.06% 430,090,623
2019-08-02 2019-07-31 127.977 3,362,800 +14,596 0.06% 430,359,732
2019-08-01 2019-07-30 130.374 3,348,204 -11,677 0.06% 436,520,271
2019-07-31 2019-07-29 130.169 3,359,881 -17,515 0.06% 437,352,098
2019-07-30 2019-07-26 130.511 3,377,396 -9,488 0.06% 440,788,933
2019-07-29 2019-07-25 130.991 3,386,884 -10,947 0.06% 443,651,473
2019-07-26 2019-07-24 130.169 3,397,831 -730 0.06% 442,292,009
2019-07-25 2019-07-23 129.210 3,398,561 +1,094 0.06% 439,127,338
2019-07-24 2019-07-22 128.662 3,397,467 -8,757 0.06% 437,123,900
2019-07-23 2019-07-19 130.786 3,406,224 -12,772 0.06% 445,484,759
2019-07-22 2019-07-18 128.936 3,418,996 -22,625 0.06% 440,830,799
2019-07-19 2019-07-17 129.347 3,441,621 -12,772 0.06% 445,162,682
2019-07-18 2019-07-16 128.730 3,454,393 -131 0.06% 444,684,757
2019-07-17 2019-07-15 129.004 3,454,524 +4,744 0.06% 445,648,297
2019-07-16 2019-07-12 129.141 3,449,780 -1,460 0.06% 445,508,990
2019-07-15 2019-07-11 128.936 3,451,240 +1,460 0.06% 444,988,203
2019-07-12 2019-07-10 128.045 3,449,780 -883 0.06% 441,727,481
2019-07-11 2019-07-09 128.799 3,450,663 +4,744 0.06% 444,440,998
2019-07-10 2019-07-08 130.923 3,445,919 +9,122 0.06% 451,148,450
2019-07-09 2019-07-05 132.498 3,436,797 -6,933 0.06% 455,369,635
2019-07-08 2019-07-04 132.019 3,443,730 +2,061 0.06% 454,636,737
2019-07-05 2019-07-03 132.224 3,441,669 +4,073 0.06% 455,072,012
2019-07-04 2019-07-02 132.430 3,437,596 -55,102 0.06% 455,239,992
2019-07-03 2019-06-28 128.525 3,492,698 -4,744 0.06% 448,897,914
2019-07-02 2019-06-27 128.867 3,497,442 -15,326 0.06% 450,705,683
2019-06-28 2019-06-26 127.771 3,512,768 -11,743 0.06% 448,830,149
2019-06-27 2019-06-25 126.949 3,524,511 +4,014 0.06% 447,432,995
2019-06-26 2019-06-24 128.662 3,520,497 -2,554 0.06% 452,953,150
2019-06-25 2019-06-21 128.730 3,523,051 -26,639 0.06% 453,523,116
2019-06-24 2019-06-20 129.278 3,549,690 -138,885 0.07% 458,897,873
2019-06-21 2019-06-19 124.688 3,688,575 -45,616 0.07% 459,921,512
2019-06-20 2019-06-18 120.372 3,734,191 -19,705 0.07% 449,492,042
2019-06-19 2019-06-17 119.481 3,753,896 -1,460 0.07% 448,520,641
2019-06-18 2019-06-14 119.481 3,755,356 -4,379 0.07% 448,695,084
2019-06-17 2019-06-13 120.303 3,759,735 -6,933 0.07% 452,309,245
2019-06-14 2019-06-12 120.166 3,766,668 -56,561 0.07% 452,627,200
2019-06-13 2019-06-11 121.605 3,823,229 -18,976 0.07% 464,924,451
2019-06-12 2019-06-10 119.481 3,842,205 +29,923 0.07% 459,071,922
2019-06-11 2019-06-06 116.809 3,812,282 +3,649 0.07% 445,310,688
2019-06-10 2019-06-05 116.604 3,808,633 +8,660 0.07% 444,101,663
2019-06-06 2019-06-04 116.741 3,799,973 -4,744 0.07% 443,612,545
2019-06-05 2019-06-03 118.591 3,804,717 +7,298 0.07% 451,204,211
2019-06-04 2019-05-31 118.659 3,797,419 -39,045 0.07% 450,598,897
2019-06-03 2019-05-30 118.933 3,836,464 +730 0.07% 456,283,291
2019-05-31 2019-05-29 118.043 3,835,734 +3,649 0.07% 452,780,252
2019-05-30 2019-05-28 117.426 3,832,085 -25,544 0.07% 449,986,691
2019-05-29 2019-05-27 115.645 3,857,629 +5,839 0.07% 446,114,786
2019-05-28 2019-05-24 114.823 3,851,790 -5,839 0.07% 442,272,904
2019-05-27 2019-05-23 114.069 3,857,629 +7,298 0.07% 440,036,208
2019-05-24 2019-05-22 118.185 3,850,331 +16,742 0.07% 455,051,224
2019-05-23 2019-05-21 118.115 3,833,589 +63,701 0.07% 452,805,901
2019-05-22 2019-05-20 118.741 3,769,888 +10,423 0.07% 447,641,983
2019-05-21 2019-05-17 120.967 3,759,465 +16,891 0.07% 454,772,788
2019-05-20 2019-05-16 124.445 3,742,574 -8,985 0.07% 465,746,477
2019-05-16 2019-05-14 121.941 3,751,559 -815,106 0.07% 457,469,915
2019-05-15 2019-05-10 123.611 4,566,665 -7,547 0.09% 564,488,922
2019-05-14 2019-05-09 120.620 4,574,212 +34,142 0.09% 551,739,687
2019-05-10 2019-05-08 124.098 4,540,070 +20,126 0.08% 563,412,192
2019-05-09 2019-05-07 126.602 4,519,944 -7,188 0.08% 572,233,507
2019-05-08 2019-05-06 126.393 4,527,132 +41,922 0.08% 572,198,779
2019-05-07 2019-05-03 132.723 4,485,210 +8,985 0.08% 595,291,928
2019-05-06 2019-05-02 132.793 4,476,225 -23,720 0.08% 594,410,782
2019-05-03 2019-04-30 131.402 4,499,945 +21,923 0.08% 591,300,172
2019-05-02 2019-04-29 131.263 4,478,022 -33,424 0.08% 587,796,458
2019-04-30 2019-04-26 128.202 4,511,446 -2,875 0.08% 578,375,570
2019-04-29 2019-04-25 128.202 4,514,321 +28,033 0.08% 578,744,150
2019-04-26 2019-04-24 130.984 4,486,288 +14,016 0.08% 587,633,183
2019-04-25 2019-04-23 132.445 4,472,272 -35,939 0.08% 592,330,363
2019-04-24 2019-04-18 131.471 4,508,211 -8,985 0.08% 592,699,936
2019-04-23 2019-04-17 131.402 4,517,196 -1,078 0.08% 593,566,982
2019-04-18 2019-04-16 131.819 4,518,274 -11,652 0.08% 595,594,420
2019-04-17 2019-04-15 128.828 4,529,926 -35,447 0.08% 583,580,715
2019-04-16 2019-04-12 128.897 4,565,373 +5,032 0.09% 588,464,851
2019-04-15 2019-04-11 127.645 4,560,341 +9,704 0.09% 582,106,205
2019-04-12 2019-04-10 130.010 4,550,637 -20,486 0.09% 591,630,203
2019-04-11 2019-04-09 130.289 4,571,123 -28,856 0.09% 595,565,493
2019-04-10 2019-04-08 129.384 4,599,979 -65,697 0.09% 595,165,345
2019-04-09 2019-04-04 127.019 4,665,676 -37,164 0.09% 592,630,763
2019-04-08 2019-04-03 126.602 4,702,840 -99,961 0.09% 595,388,488
2019-04-04 2019-04-02 123.402 4,802,801 -7,906 0.09% 592,675,602
2019-04-03 2019-04-01 125.211 4,810,707 -46,269 0.09% 602,351,857
2019-04-02 2019-03-29 122.289 4,856,976 -71,879 0.09% 593,955,174
2019-04-01 2019-03-28 119.298 4,928,855 -185,447 0.09% 588,002,278
2019-03-29 2019-03-27 118.672 5,114,302 -1,797 0.10% 606,923,898
2019-03-28 2019-03-26 118.115 5,116,099 -11,141 0.10% 604,290,084
2019-03-27 2019-03-25 117.489 5,127,240 +1,797 0.10% 602,396,081
2019-03-26 2019-03-22 120.341 5,125,443 +6,109 0.10% 616,802,823
2019-03-25 2019-03-21 121.176 5,119,334 -13,297 0.10% 620,340,960
2019-03-22 2019-03-20 122.080 5,132,631 -14,017 0.10% 626,593,673
2019-03-21 2019-03-19 122.289 5,146,648 -14,145 0.10% 629,378,900
2019-03-20 2019-03-18 121.663 5,160,793 -40,252 0.10% 627,877,747
2019-03-19 2019-03-15 119.994 5,201,045 -20,845 0.10% 624,091,910
2019-03-18 2019-03-14 118.741 5,221,890 -32,705 0.10% 620,054,812
2019-03-15 2019-03-13 116.863 5,254,595 -18,120 0.10% 614,069,280
2019-03-14 2019-03-12 115.055 5,272,715 -25,517 0.10% 606,650,618
2019-03-13 2019-03-11 112.690 5,298,232 +24,079 0.10% 597,055,671
2019-03-12 2019-03-08 112.550 5,274,153 +57,503 0.10% 593,608,462
2019-03-11 2019-03-07 115.959 5,216,650 +19,767 0.10% 604,917,490
2019-03-08 2019-03-06 117.559 5,196,883 -19,559 0.10% 610,939,895
2019-03-07 2019-03-05 117.142 5,216,442 +23,361 0.10% 611,062,049
2019-03-06 2019-03-04 118.672 5,193,081 -91,531 0.10% 616,272,751
2019-03-05 2019-03-01 117.211 5,284,612 -11,501 0.10% 619,415,193
2019-03-04 2019-02-28 114.985 5,296,113 -2,875 0.10% 608,974,263
2019-03-01 2019-02-27 115.124 5,298,988 +7,907 0.10% 610,042,056
2019-02-28 2019-02-26 115.889 5,291,081 -47,224 0.10% 613,180,378
2019-02-27 2019-02-25 117.002 5,338,305 -100,631 0.10% 624,594,588
2019-02-26 2019-02-22 111.298 5,438,936 -40,252 0.10% 605,344,740
2019-02-25 2019-02-21 109.907 5,479,188 -74,035 0.10% 602,201,913
2019-02-22 2019-02-20 109.490 5,553,223 -10,782 0.10% 608,021,146
2019-02-21 2019-02-19 108.516 5,564,005 -28,033 0.10% 603,783,099
2019-02-20 2019-02-18 108.168 5,592,038 -8,266 0.10% 604,880,173
2019-02-19 2019-02-15 106.290 5,600,304 +17,970 0.10% 595,256,023
2019-02-18 2019-02-14 108.585 5,582,334 +719 0.10% 606,160,402
2019-02-15 2019-02-13 108.655 5,581,615 -10,351 0.10% 606,470,595
2019-02-14 2019-02-12 107.751 5,591,966 -37,194 0.10% 602,538,472
2019-02-13 2019-02-11 107.612 5,629,160 -28,498 0.11% 605,763,008
2019-02-12 2019-02-08 106.290 5,657,658 +6,828 0.11% 601,352,177
2019-02-11 2019-02-04 106.707 5,650,830 -43,486 0.11% 602,984,910
2019-02-08 2019-01-31 105.594 5,694,316 -8,151 0.11% 601,287,503
2019-02-01 2019-01-30 102.881 5,702,467 -11,860 0.11% 586,677,992
2019-01-31 2019-01-29 102.255 5,714,327 -360 0.11% 584,320,692
2019-01-30 2019-01-28 102.673 5,714,687 -19,767 0.11% 586,742,636
2019-01-29 2019-01-25 102.116 5,734,454 -46,721 0.11% 585,580,992
2019-01-28 2019-01-24 100.516 5,781,175 -8,625 0.11% 581,102,582
2019-01-25 2019-01-23 99.682 5,789,800 +6,469 0.11% 577,136,570
2019-01-24 2019-01-22 100.516 5,783,331 -10,423 0.11% 581,319,295
2019-01-23 2019-01-21 101.003 5,793,754 -33,423 0.11% 585,188,132
2019-01-22 2019-01-18 99.960 5,827,177 -28,033 0.11% 582,483,758
2019-01-21 2019-01-17 98.986 5,855,210 +1,078 0.11% 579,583,773
2019-01-18 2019-01-16 98.708 5,854,132 +719 0.11% 577,848,178
2019-01-17 2019-01-15 97.803 5,853,413 -23,361 0.11% 572,483,970
2019-01-16 2019-01-14 95.925 5,876,774 +11,142 0.11% 563,731,234
2019-01-15 2019-01-11 96.760 5,865,632 -14,017 0.11% 567,558,699
2019-01-14 2019-01-10 96.134 5,879,649 -82,057 0.11% 565,234,010
2019-01-11 2019-01-09 94.743 5,961,706 -20,126 0.11% 564,828,373
2019-01-10 2019-01-08 92.586 5,981,832 +37,578 0.11% 553,835,907
2019-01-09 2019-01-07 93.699 5,944,254 +7,404 0.11% 556,972,556
2019-01-08 2019-01-04 93.421 5,936,850 +28,111 0.11% 554,626,902
2019-01-07 2019-01-03 93.212 5,908,739 +14,016 0.11% 550,767,680
2019-01-04 2019-01-02 93.978 5,894,723 +37,377 0.11% 553,971,717
2019-01-03 2018-12-31 96.204 5,857,346 +23,361 0.11% 563,497,380
2019-01-02 2018-12-27 96.134 5,833,985 +35,940 0.11% 560,844,148
2018-12-28 2018-12-24 97.456 5,798,045 +31,626 0.11% 565,052,185
2018-12-27 2018-12-20 99.195 5,766,419 +61,097 0.11% 571,998,070
2018-12-21 2018-12-19 101.421 5,705,322 +21,564 0.11% 578,637,434
2018-12-20 2018-12-18 101.908 5,683,758 +22,282 0.11% 579,217,994
2018-12-19 2018-12-17 102.047 5,661,476 +16,892 0.11% 577,734,931
2018-12-18 2018-12-14 103.021 5,644,584 +2,875 0.11% 581,508,197
2018-12-17 2018-12-13 104.551 5,641,709 -19,407 0.11% 589,845,817
2018-12-14 2018-12-12 103.438 5,661,116 +2,875 0.11% 585,574,106
2018-12-13 2018-12-11 102.186 5,658,241 +21,204 0.11% 578,192,001
2018-12-12 2018-12-10 103.090 5,637,037 -53,909 0.11% 581,122,821
2018-12-11 2018-12-07 104.342 5,690,946 +15,454 0.11% 593,805,978
2018-12-10 2018-12-06 105.733 5,675,492 +3,594 0.11% 600,089,386
2018-12-07 2018-12-05 107.820 5,671,898 -4,121 0.11% 611,545,750
2018-12-06 2018-12-04 108.307 5,676,019 +1,078 0.11% 614,753,903
2018-12-05 2018-12-03 107.890 5,674,941 +360 0.11% 612,268,604
2018-12-04 2018-11-30 105.316 5,674,581 +7,547 0.11% 597,624,670
2018-12-03 2018-11-29 105.455 5,667,034 -719 0.11% 597,618,264
2018-11-30 2018-11-28 105.803 5,667,753 -14,735 0.11% 599,665,373
2018-11-29 2018-11-27 104.690 5,682,488 -9,344 0.11% 594,899,863
2018-11-28 2018-11-26 104.760 5,691,832 +214,558 0.11% 596,274,019
2018-11-27 2018-11-23 103.577 5,477,274 +9,344 0.10% 567,319,886
2018-11-26 2018-11-22 104.203 5,467,930 +1,797 0.10% 569,775,278
2018-11-23 2018-11-21 104.760 5,466,133 +21,923 0.10% 572,629,883
2018-11-22 2018-11-20 104.620 5,444,210 +33,065 0.10% 569,575,824
2018-11-21 2018-11-19 106.846 5,411,145 +2,515 0.10% 578,161,581
2018-11-20 2018-11-16 107.055 5,408,630 +10,423 0.10% 579,021,559
2018-11-19 2018-11-15 107.264 5,398,207 +359 0.10% 579,032,245
2018-11-16 2018-11-14 106.499 5,397,848 +7,188 0.10% 574,863,432
2018-11-15 2018-11-13 107.681 5,390,660 +6,469 0.10% 580,472,619
2018-11-14 2018-11-12 106.846 5,384,191 -387 0.10% 575,281,642
2018-11-13 2018-11-09 107.333 5,384,578 +2,198 0.10% 577,944,906
2018-11-12 2018-11-08 109.490 5,382,380 +8,224 0.10% 589,315,584
2018-11-09 2018-11-07 109.281 5,374,156 +17,970 0.10% 587,293,637
2018-11-08 2018-11-06 109.420 5,356,186 -12,749 0.10% 586,075,025
2018-11-07 2018-11-05 108.516 5,368,935 -6,829 0.10% 582,614,899
2018-11-06 2018-11-02 109.977 5,375,764 -75,832 0.10% 591,208,823
2018-11-05 2018-11-01 104.273 5,451,596 -7,547 0.10% 568,452,445
2018-11-02 2018-10-31 102.742 5,459,143 -10,423 0.10% 560,884,977
2018-11-01 2018-10-30 100.934 5,469,566 +1,797 0.10% 552,063,611
2018-10-31 2018-10-29 101.212 5,467,769 +25,877 0.10% 553,403,617
2018-10-30 2018-10-26 103.507 5,441,892 +359 0.10% 563,276,576
2018-10-29 2018-10-25 104.899 5,441,533 -1,797 0.10% 570,809,839
2018-10-26 2018-10-24 105.594 5,443,330 +719 0.10% 574,784,804
2018-10-25 2018-10-23 105.594 5,442,611 -22,282 0.10% 574,708,881
2018-10-24 2018-10-22 106.429 5,464,893 -45,644 0.10% 581,623,487
2018-10-23 2018-10-19 103.021 5,510,537 -15,453 0.10% 567,698,600
2018-10-22 2018-10-18 101.142 5,525,990 +53,305 0.10% 558,911,883
2018-10-19 2018-10-16 101.977 5,472,685 -2,516 0.10% 558,088,744
2018-10-18 2018-10-15 101.908 5,475,201 -14,376 0.10% 557,964,456
2018-10-16 2018-10-12 102.534 5,489,577 -11,860 0.10% 562,866,247
2018-10-15 2018-10-11 100.308 5,501,437 +14,736 0.10% 551,836,276
2018-10-11 2018-10-09 103.786 5,486,701 -8,626 0.10% 569,441,296
2018-10-10 2018-10-08 103.994 5,495,327 -2,516 0.10% 571,483,341
2018-10-09 2018-10-05 106.429 5,497,843 +7,548 0.10% 585,130,325
2018-10-08 2018-10-04 106.499 5,490,295 +28,224 0.10% 584,708,911
2018-10-05 2018-10-03 107.542 5,462,071 -11,141 0.10% 587,402,340
2018-10-04 2018-10-02 107.542 5,473,212 -29,830 0.10% 588,600,466
2018-10-03 2018-09-28 110.603 5,503,042 -17,639 0.10% 608,651,636
2018-10-02 2018-09-27 109.698 5,520,681 -10,063 0.10% 605,610,210
2018-09-28 2018-09-26 110.116 5,530,744 -50,329 0.10% 609,022,466
2018-09-27 2018-09-24 109.142 5,581,073 -23,720 0.10% 609,129,298
2018-09-26 2018-09-21 109.768 5,604,793 -79,067 0.10% 615,227,045
2018-09-24 2018-09-20 107.890 5,683,860 -49,597 0.11% 613,230,874
2018-09-21 2018-09-19 107.333 5,733,457 -18,329 0.11% 615,391,265
2018-09-20 2018-09-18 104.829 5,751,786 +36,659 0.11% 602,954,879
2018-09-19 2018-09-17 103.716 5,715,127 -6,829 0.11% 592,751,103
2018-09-18 2018-09-14 104.551 5,721,956 -16,173 0.11% 598,235,714
2018-09-17 2018-09-13 103.229 5,738,129 +13,255 0.11% 592,342,713
2018-09-14 2018-09-12 100.516 5,724,874 -7,188 0.11% 575,443,411
2018-09-13 2018-09-11 101.908 5,732,062 -1,438 0.11% 584,140,537
2018-09-12 2018-09-10 102.603 5,733,500 -4,672 0.11% 588,275,388
2018-09-11 2018-09-07 103.716 5,738,172 -16,173 0.11% 595,141,242
2018-09-10 2018-09-06 104.203 5,754,345 -16,834 0.11% 599,620,610
2018-09-07 2018-09-05 106.727 5,771,179 +9,896 0.11% 615,937,819
2018-09-06 2018-09-04 107.850 5,761,283 +9,457 0.11% 621,354,092
2018-09-05 2018-09-03 106.516 5,751,826 -8,902 0.11% 612,660,750
2018-09-04 2018-08-31 106.165 5,760,728 -2,492 0.11% 611,586,512
2018-09-03 2018-08-30 107.078 5,763,220 -11,393 0.11% 617,111,699
2018-08-31 2018-08-29 106.586 5,774,613 -7,478 0.11% 615,493,391
2018-08-30 2018-08-28 106.235 5,782,091 +68,362 0.11% 614,260,499
2018-08-29 2018-08-27 106.095 5,713,729 -23,143 0.11% 606,195,685
2018-08-28 2018-08-24 103.637 5,736,872 -17,019 0.11% 594,552,563
2018-08-27 2018-08-23 104.058 5,753,891 -96,490 0.11% 598,740,412
2018-08-24 2018-08-22 102.233 5,850,381 -27,060 0.11% 598,100,634
2018-08-23 2018-08-21 98.792 5,877,441 -20,651 0.11% 580,645,566
2018-08-22 2018-08-20 97.388 5,898,092 -3,916 0.11% 574,403,056
2018-08-21 2018-08-17 96.475 5,902,008 +11,037 0.11% 569,397,118
2018-08-20 2018-08-16 96.124 5,890,971 +13,530 0.11% 566,264,155
2018-08-17 2018-08-15 96.616 5,877,441 +42,295 0.11% 567,852,380
2018-08-16 2018-08-14 98.792 5,835,146 +23,144 0.11% 576,467,148
2018-08-15 2018-08-13 99.845 5,812,002 +2,243 0.11% 580,302,030
2018-08-14 2018-08-10 101.039 5,809,759 -1,068 0.11% 587,012,906
2018-08-13 2018-08-09 101.671 5,810,827 +2,154 0.11% 590,792,870
2018-08-10 2018-08-08 99.705 5,808,673 +356 0.11% 579,153,934
2018-08-09 2018-08-07 99.705 5,808,317 -8,189 0.11% 579,118,439
2018-08-08 2018-08-06 98.301 5,816,506 -1,682 0.11% 571,766,826
2018-08-07 2018-08-03 98.441 5,818,188 +6,409 0.11% 572,749,214
2018-08-06 2018-08-02 98.722 5,811,779 +8,545 0.11% 573,750,597
2018-08-03 2018-08-01 101.601 5,803,234 -5,340 0.11% 589,613,409
2018-08-02 2018-07-31 102.233 5,808,574 +3,916 0.11% 593,826,589
2018-08-01 2018-07-30 103.567 5,804,658 +9,614 0.11% 601,170,132
2018-07-31 2018-07-27 103.497 5,795,044 +2,492 0.11% 599,767,542
2018-07-30 2018-07-26 103.918 5,792,552 -27,772 0.11% 601,949,966
2018-07-27 2018-07-25 104.199 5,820,324 +119,633 0.11% 606,470,667
2018-07-26 2018-07-24 103.005 5,700,691 +1,780 0.11% 587,200,414
2018-07-25 2018-07-23 100.548 5,698,911 -6,765 0.11% 573,011,886
2018-07-24 2018-07-20 100.477 5,705,676 -18,158 0.11% 573,291,468
2018-07-23 2018-07-19 98.862 5,723,834 -14,954 0.11% 565,872,284
2018-07-20 2018-07-18 98.792 5,738,788 -4,985 0.11% 566,947,725
2018-07-19 2018-07-17 98.511 5,743,773 +356 0.11% 565,827,013
2018-07-18 2018-07-16 99.214 5,743,417 +22,787 0.11% 569,824,672
2018-07-17 2018-07-13 99.565 5,720,630 -1,424 0.11% 569,572,258
2018-07-16 2018-07-12 99.635 5,722,054 +1,424 0.11% 570,115,811
2018-07-13 2018-07-11 98.862 5,720,630 -11,750 0.11% 565,555,529
2018-07-12 2018-07-10 99.845 5,732,380 +208,646 0.11% 572,352,134
2018-07-11 2018-07-09 99.635 5,523,734 -30,264 0.10% 550,356,234
2018-07-10 2018-07-06 97.879 5,553,998 -41,658 0.10% 543,622,259
2018-07-09 2018-07-05 97.528 5,595,656 -13,778 0.11% 545,735,231
2018-07-06 2018-07-04 98.090 5,609,434 +29,196 0.11% 550,229,900
2018-07-05 2018-07-03 99.354 5,580,238 +18,159 0.11% 554,418,738
2018-07-04 2018-06-29 101.390 5,562,079 +3,916 0.10% 563,940,239
2018-07-03 2018-06-28 100.056 5,558,163 -11,037 0.10% 556,128,153
2018-06-29 2018-06-27 100.828 5,569,200 -356 0.11% 561,533,916
2018-06-28 2018-06-26 103.075 5,569,556 +11,749 0.11% 574,083,902
2018-06-27 2018-06-25 104.620 5,557,807 +10,326 0.10% 581,458,158
2018-06-26 2018-06-22 106.235 5,547,481 -28,484 0.10% 589,336,704
2018-06-25 2018-06-21 106.867 5,575,965 -22,075 0.11% 595,886,340
2018-06-22 2018-06-20 107.850 5,598,040 +39,877 0.11% 603,748,342
2018-06-21 2018-06-19 108.271 5,558,163 -9,257 0.10% 601,789,202
2018-06-20 2018-06-15 111.290 5,567,420 -19,939 0.10% 619,600,829
2018-06-19 2018-06-14 111.010 5,587,359 -18,514 0.11% 620,250,588
2018-06-15 2018-06-13 110.307 5,605,873 +1,068 0.11% 618,369,667
2018-06-14 2018-06-12 110.939 5,604,805 -14,954 0.11% 621,793,721
2018-06-13 2018-06-11 110.588 5,619,759 +3,916 0.11% 621,479,758
2018-06-12 2018-06-08 110.237 5,615,843 +17,447 0.11% 619,075,117
2018-06-11 2018-06-07 111.712 5,598,396 -63,733 0.11% 625,406,704
2018-06-08 2018-06-06 113.545 5,662,129 +7,883 0.11% 642,904,218
2018-06-07 2018-06-05 113.759 5,654,246 +71,713 0.11% 643,222,774
2018-06-06 2018-06-04 112.615 5,582,533 -17,471 0.11% 628,674,168
2018-06-05 2018-06-01 110.683 5,600,004 -5,591 0.11% 619,823,788
2018-06-04 2018-05-31 110.039 5,605,595 +350 0.11% 616,833,059
2018-06-01 2018-05-30 109.323 5,605,245 +6,289 0.11% 612,784,177
2018-05-31 2018-05-29 110.754 5,598,956 +17,471 0.11% 620,108,379
2018-05-30 2018-05-28 111.827 5,581,485 -8,036 0.11% 624,163,443
2018-05-29 2018-05-25 111.255 5,589,521 +4,542 0.11% 621,862,795
2018-05-28 2018-05-24 111.541 5,584,979 +4,542 0.11% 622,955,821
2018-05-25 2018-05-23 111.327 5,580,437 +8,317 0.11% 621,251,415
2018-05-24 2018-05-21 112.185 5,572,120 +39,484 0.11% 625,109,512
2018-05-23 2018-05-18 112.042 5,532,636 -2,446 0.11% 619,888,308
2018-05-21 2018-05-17 112.471 5,535,082 -3,843 0.11% 622,538,464
2018-05-18 2018-05-16 112.972 5,538,925 -18,170 0.11% 625,744,734
2018-05-17 2018-05-15 112.901 5,557,095 -5,241 0.11% 627,399,847
2018-05-16 2018-05-14 113.330 5,562,336 -19,918 0.11% 630,379,361
2018-05-15 2018-05-11 111.470 5,582,254 -69,884 0.11% 622,252,479
2018-05-14 2018-05-10 110.683 5,652,138 +137,323 0.11% 625,594,122
2018-05-11 2018-05-09 110.110 5,514,815 -12,230 0.11% 607,238,301
2018-05-10 2018-05-08 109.610 5,527,045 -51,714 0.11% 605,816,858
2018-05-09 2018-05-07 107.177 5,578,759 -32,846 0.11% 597,914,386
2018-05-08 2018-05-04 107.105 5,611,605 +17,877 0.11% 601,033,228
2018-05-07 2018-05-03 108.250 5,593,728 +87,006 0.11% 605,521,909
2018-05-04 2018-05-02 109.753 5,506,722 +124,744 0.11% 604,377,239
2018-05-03 2018-04-30 110.969 5,381,978 -32,147 0.10% 597,232,323
2018-05-02 2018-04-27 109.896 5,414,125 +146,408 0.10% 594,989,200
2018-04-30 2018-04-26 112.400 5,267,717 +158,288 0.10% 592,090,658
2018-04-27 2018-04-25 116.836 5,109,429 +28,303 0.10% 596,964,000
2018-04-26 2018-04-24 119.125 5,081,126 -37,388 0.10% 605,290,407
2018-04-25 2018-04-23 117.408 5,118,514 -1,146 0.10% 600,955,155
2018-04-24 2018-04-20 116.621 5,119,660 +17,821 0.10% 597,060,463
2018-04-23 2018-04-19 116.979 5,101,839 -52,331 0.10% 596,807,256
2018-04-20 2018-04-18 115.691 5,154,170 +18,869 0.10% 596,291,128
2018-04-19 2018-04-17 115.977 5,135,301 +8,735 0.10% 595,577,809
2018-04-18 2018-04-16 117.766 5,126,566 +23,411 0.10% 603,734,470
2018-04-17 2018-04-13 120.127 5,103,155 -36,339 0.10% 613,026,212
2018-04-16 2018-04-12 120.556 5,139,494 -65,692 0.10% 619,597,786
2018-04-13 2018-04-11 121.057 5,205,186 -23,760 0.10% 630,124,260
2018-04-12 2018-04-10 120.842 5,228,946 -161,434 0.10% 631,878,233
2018-04-11 2018-04-09 115.047 5,390,380 -36,339 0.10% 620,147,526
2018-04-10 2018-04-06 113.759 5,426,719 -24,730 0.10% 617,339,473
2018-04-09 2018-04-04 112.972 5,451,449 +20,965 0.10% 615,862,375
2018-04-06 2018-04-03 115.190 5,430,484 -3,145 0.10% 625,538,441
2018-04-04 2018-03-29 114.189 5,433,629 +350,121 0.10% 620,458,099
2018-04-03 2018-03-28 114.689 5,083,508 +261,368 0.10% 583,024,255
2018-03-29 2018-03-27 119.555 4,822,140 +67,089 0.09% 576,508,684
2018-03-28 2018-03-26 120.198 4,755,051 +186,591 0.09% 571,549,764
2018-03-27 2018-03-23 120.842 4,568,460 +116,987 0.09% 552,063,539
2018-03-26 2018-03-22 125.493 4,451,473 -13,278 0.09% 558,628,285
2018-03-23 2018-03-21 126.351 4,464,751 +418,957 0.09% 564,127,838
2018-03-22 2018-03-20 130.573 4,045,794 +163,180 0.08% 528,270,335
2018-03-21 2018-03-19 130.930 3,882,614 -110,417 0.07% 508,352,419
2018-03-20 2018-03-16 128.283 3,993,031 +70,234 0.08% 512,238,905
2018-03-19 2018-03-15 127.282 3,922,797 -131,733 0.08% 499,299,776
2018-03-16 2018-03-14 123.060 4,054,530 +47,871 0.08% 498,951,754
2018-03-15 2018-03-13 123.633 4,006,659 +37,277 0.08% 495,354,039
2018-03-14 2018-03-12 124.205 3,969,382 -1,048 0.08% 493,017,353
2018-03-13 2018-03-09 120.985 3,970,430 +15,724 0.08% 480,364,318
2018-03-12 2018-03-08 120.198 3,954,706 -106,923 0.08% 475,349,535
2018-03-09 2018-03-07 116.979 4,061,629 +349 0.08% 475,124,687
2018-03-08 2018-03-06 119.483 4,061,280 -51,328 0.08% 485,253,853
2018-03-07 2018-03-05 115.333 4,112,608 +26,206 0.08% 474,320,551
2018-03-06 2018-03-02 118.338 4,086,402 +48,919 0.08% 483,577,607
2018-03-05 2018-03-01 121.200 4,037,483 +3,844 0.08% 489,343,362
2018-03-02 2018-02-28 119.411 4,033,639 +88,054 0.08% 481,662,630
2018-03-01 2018-02-27 122.130 3,945,585 +21,665 0.08% 481,875,131
2018-02-28 2018-02-26 124.491 3,923,920 +1,048 0.08% 488,493,716
2018-02-27 2018-02-23 122.703 3,922,872 -20,672 0.08% 481,346,536
2018-02-26 2018-02-22 121.844 3,943,544 -117,755 0.08% 480,497,273
2018-02-23 2018-02-21 123.919 4,061,299 -9,435 0.08% 503,271,620
2018-02-22 2018-02-20 121.772 4,070,734 +127,539 0.08% 495,703,367
2018-02-21 2018-02-15 124.277 3,943,195 -3,144 0.08% 490,046,917
2018-02-20 2018-02-13 117.837 3,946,339 +184,494 0.08% 465,026,366
2018-02-14 2018-02-12 113.688 3,761,845 -18,519 0.07% 427,675,511
2018-02-13 2018-02-09 113.402 3,780,364 +450,964 0.07% 428,699,003
2018-02-12 2018-02-08 119.340 3,329,400 +12,929 0.06% 397,330,231
2018-02-09 2018-02-07 118.911 3,316,471 -145,709 0.06% 394,363,591
2018-02-08 2018-02-06 120.699 3,462,180 +309,796 0.07% 417,882,625
2018-02-07 2018-02-05 128.355 3,152,384 +57,305 0.06% 404,623,537
2018-02-06 2018-02-02 129.786 3,095,079 +12,230 0.06% 401,697,020
2018-02-05 2018-02-01 130.358 3,082,849 +350 0.06% 401,874,282
2018-02-02 2018-01-31 132.576 3,082,499 -63,595 0.06% 408,665,478
2018-02-01 2018-01-30 129.070 3,146,094 -33,894 0.06% 406,067,112
2018-01-31 2018-01-29 129.714 3,179,988 +75,126 0.06% 412,489,477
2018-01-30 2018-01-26 133.649 3,104,862 +57,654 0.06% 414,962,415
2018-01-29 2018-01-25 131.217 3,047,208 +35,292 0.06% 399,844,402
2018-01-26 2018-01-24 134.508 3,011,916 +104,827 0.06% 405,126,166
2018-01-25 2018-01-23 137.942 2,907,089 +132,333 0.06% 401,009,763
2018-01-24 2018-01-22 137.584 2,774,756 +11,181 0.05% 381,762,857
2018-01-23 2018-01-19 133.506 2,763,575 -215,593 0.05% 368,954,221
2018-01-22 2018-01-18 132.361 2,979,168 +59,751 0.06% 394,326,815
2018-01-19 2018-01-17 128.927 2,919,417 +108,321 0.06% 376,392,107
2018-01-18 2018-01-16 129.714 2,811,096 -163,530 0.05% 364,638,961
2018-01-17 2018-01-15 126.208 2,974,626 -168,771 0.06% 375,422,709
2018-01-16 2018-01-12 123.633 3,143,397 -125,442 0.06% 388,626,634
2018-01-15 2018-01-11 119.555 3,268,839 +5,241 0.06% 390,804,512
2018-01-12 2018-01-10 118.982 3,263,598 +21,664 0.06% 388,309,930
2018-01-11 2018-01-09 120.628 3,241,934 -125,799 0.06% 391,067,143
2018-01-10 2018-01-08 117.694 3,367,733 +138,720 0.06% 396,363,033
2018-01-09 2018-01-05 117.694 3,229,013 +145,010 0.06% 380,036,478
2018-01-08 2018-01-04 119.984 3,084,003 +108,685 0.06% 370,030,432
2018-01-05 2018-01-03 119.912 2,975,318 +5,940 0.06% 356,777,118
2018-01-04 2018-01-02 121.629 2,969,378 -141,866 0.06% 361,163,619
2018-01-03 2017-12-29 116.406 3,111,244 -13,627 0.06% 362,168,950
2018-01-02 2017-12-28 116.764 3,124,871 +11,880 0.06% 364,873,092
2017-12-29 2017-12-27 115.763 3,112,991 +77,530 0.06% 360,367,794
2017-12-28 2017-12-22 118.624 3,035,461 +120,551 0.06% 360,079,811
2017-12-27 2017-12-21 118.052 2,914,910 -66,740 0.06% 344,111,101
2017-12-22 2017-12-20 114.832 2,981,650 +114,611 0.06% 342,390,170
2017-12-21 2017-12-19 115.262 2,867,039 -264,862 0.06% 330,459,872
2017-12-20 2017-12-18 110.611 3,131,901 +143,962 0.06% 346,423,307
2017-12-19 2017-12-15 110.754 2,987,939 +47,172 0.06% 330,927,053
2017-12-18 2017-12-14 113.258 2,940,767 +23,760 0.06% 333,066,628
2017-12-15 2017-12-13 113.759 2,917,007 +30,400 0.06% 331,836,523
2017-12-14 2017-12-12 112.543 2,886,607 +64,294 0.06% 324,867,280
2017-12-13 2017-12-11 116.406 2,822,313 -78,620 0.05% 328,535,510
2017-12-12 2017-12-08 112.185 2,900,933 -72,680 0.06% 325,441,809
2017-12-11 2017-12-07 106.962 2,973,613 -2,097 0.06% 318,064,521
2017-12-08 2017-12-06 104.458 2,975,710 +82,470 0.06% 310,837,243
2017-12-07 2017-12-05 109.037 2,893,240 -6,290 0.06% 315,470,691
2017-12-06 2017-12-04 110.468 2,899,530 -40,533 0.06% 320,305,570
2017-12-05 2017-12-01 108.036 2,940,063 +73,029 0.06% 317,631,213
2017-12-04 2017-11-30 110.182 2,867,034 +158,288 0.06% 315,895,292
2017-12-01 2017-11-29 114.475 2,708,746 +171,217 0.05% 310,082,927
2017-11-30 2017-11-28 116.693 2,537,529 +53,112 0.05% 296,111,016
2017-11-29 2017-11-27 116.621 2,484,417 +78,970 0.05% 289,735,483
2017-11-28 2017-11-24 119.841 2,405,447 +12,579 0.05% 288,270,494
2017-11-27 2017-11-23 115.763 2,392,868 +206,131 0.05% 277,004,515
2017-11-24 2017-11-22 120.342 2,186,737 +165,277 0.04% 263,155,307
2017-11-23 2017-11-21 123.347 2,021,460 +10,482 0.04% 249,340,027
2017-11-22 2017-11-20 113.330 2,010,978 +24,809 0.04% 227,904,072
2017-11-21 2017-11-17 112.829 1,986,169 +16,074 0.04% 224,097,742
2017-11-20 2017-11-16 111.398 1,970,095 -120,900 0.04% 219,465,051
2017-11-17 2017-11-15 105.531 2,090,995 +63,245 0.04% 220,665,584
2017-11-16 2017-11-14 107.964 2,027,750 +15,375 0.04% 218,923,931
2017-11-15 2017-11-13 108.107 2,012,375 +58,353 0.04% 217,551,943
2017-11-14 2017-11-10 108.465 1,954,022 -4,193 0.04% 211,942,591
2017-11-13 2017-11-09 105.102 1,958,215 -42,629 0.04% 205,812,504
2017-11-10 2017-11-08 101.382 2,000,844 +9,085 0.04% 202,848,905
2017-11-09 2017-11-07 102.598 1,991,759 +6,639 0.04% 204,350,417
2017-11-08 2017-11-06 101.310 1,985,120 -2,457 0.04% 201,112,751
2017-11-07 2017-11-03 101.167 1,987,577 +11,880 0.04% 201,077,261
2017-11-06 2017-11-02 100.237 1,975,697 +12,929 0.04% 198,037,787
2017-11-03 2017-11-01 100.595 1,962,768 -29,352 0.04% 197,443,972
2017-11-01 2017-10-30 97.375 1,992,120 -5,591 0.04% 193,982,794
2017-10-31 2017-10-27 98.377 1,997,711 -15,025 0.04% 196,528,232
2017-10-30 2017-10-26 96.230 2,012,736 +6,290 0.04% 193,686,204
2017-10-27 2017-10-25 95.873 2,006,446 -6,290 0.04% 192,363,142
2017-10-26 2017-10-24 94.656 2,012,736 +2,097 0.04% 190,518,102
2017-10-25 2017-10-23 95.944 2,010,639 +13,879 0.04% 192,908,991
2017-10-24 2017-10-20 96.087 1,996,760 +9,784 0.04% 191,863,105
2017-10-23 2017-10-19 92.581 1,986,976 +349 0.04% 183,957,071
2017-10-20 2017-10-18 94.656 1,986,627 -51,714 0.04% 188,046,722
2017-10-19 2017-10-17 92.868 2,038,341 -8,387 0.04% 189,295,862
2017-10-18 2017-10-16 92.581 2,046,728 -30,399 0.04% 189,488,997
2017-10-17 2017-10-13 91.508 2,077,127 -23,761 0.04% 190,074,206
2017-10-16 2017-10-12 91.508 2,100,888 -26,556 0.04% 192,248,533
2017-10-13 2017-10-11 89.004 2,127,444 +7,687 0.04% 189,351,219
2017-10-12 2017-10-10 90.292 2,119,757 -1,048 0.04% 191,396,954
2017-10-11 2017-10-09 90.507 2,120,805 -7,687 0.04% 191,946,790
2017-10-10 2017-10-06 91.294 2,128,492 -10,465 0.04% 194,317,666
2017-10-09 2017-10-04 90.292 2,138,957 -6,988 0.04% 193,130,559
2017-10-06 2017-10-03 89.147 2,145,945 -48,919 0.04% 191,304,955
2017-10-04 2017-09-29 85.784 2,194,864 -16,423 0.04% 188,285,288
2017-10-03 2017-09-28 84.997 2,211,287 +12,579 0.04% 187,953,814
2017-09-29 2017-09-27 87.287 2,198,708 +16,423 0.04% 191,918,560
2017-09-28 2017-09-26 86.858 2,182,285 +12,928 0.04% 189,548,234
2017-09-27 2017-09-25 87.072 2,169,357 -17,499 0.04% 188,890,969
2017-09-26 2017-09-22 88.146 2,186,856 -3,843 0.04% 192,761,583
2017-09-25 2017-09-21 89.576 2,190,699 +2,795 0.04% 196,235,071
2017-09-22 2017-09-20 89.290 2,187,904 -71,631 0.04% 195,358,556
2017-09-21 2017-09-19 89.147 2,259,535 +20,615 0.04% 201,431,183
2017-09-20 2017-09-18 89.934 2,238,920 -19,917 0.04% 201,355,475
2017-09-19 2017-09-15 88.575 2,258,837 +22,014 0.04% 200,076,060
2017-09-18 2017-09-14 88.360 2,236,823 +15,724 0.04% 197,646,062
2017-09-15 2017-09-13 89.076 2,221,099 -17,122 0.04% 197,845,810
2017-09-14 2017-09-12 88.718 2,238,221 +18,869 0.04% 198,570,276
2017-09-13 2017-09-11 88.432 2,219,352 +6,989 0.04% 196,261,109
2017-09-12 2017-09-08 88.289 2,212,363 +13,976 0.04% 195,326,485
2017-09-11 2017-09-07 87.859 2,198,387 -8,036 0.04% 193,148,839
2017-09-08 2017-09-06 88.217 2,206,423 +9,467 0.04% 194,644,188
2017-09-07 2017-09-05 88.360 2,196,956 +349 0.04% 194,123,407
2017-09-06 2017-09-04 88.002 2,196,607 -10,133 0.04% 193,306,770
2017-09-05 2017-09-01 89.922 2,206,740 +28,653 0.04% 198,435,380
2017-09-04 2017-08-31 89.778 2,178,087 +39,201 0.04% 195,544,201
2017-09-01 2017-08-30 90.356 2,138,886 +3,115 0.04% 193,260,695
2017-08-31 2017-08-29 90.861 2,135,771 +2,769 0.04% 194,059,057
2017-08-30 2017-08-28 90.717 2,133,002 +9,346 0.04% 193,499,342
2017-08-29 2017-08-25 90.717 2,123,656 -8,653 0.04% 192,651,501
2017-08-28 2017-08-24 90.717 2,132,309 -21,848 0.04% 193,436,475
2017-08-25 2017-08-22 91.295 2,154,157 -36,344 0.04% 196,663,161
2017-08-24 2017-08-21 87.611 2,190,501 -13,153 0.04% 191,912,316
2017-08-22 2017-08-18 86.961 2,203,654 -60,919 0.04% 191,632,199
2017-08-21 2017-08-17 85.733 2,264,573 +1,384 0.04% 194,149,213
2017-08-18 2017-08-16 83.711 2,263,189 +5,192 0.04% 189,453,594
2017-08-17 2017-08-15 83.133 2,257,997 +64,381 0.04% 187,714,263
2017-08-16 2017-08-14 82.844 2,193,616 +17,306 0.04% 181,728,320
2017-08-15 2017-08-11 80.894 2,176,310 -19,729 0.04% 176,050,543
2017-08-14 2017-08-10 82.628 2,196,039 +3,807 0.04% 181,453,213
2017-08-11 2017-08-09 84.578 2,192,232 +30,806 0.04% 185,413,776
2017-08-10 2017-08-08 85.878 2,161,426 -11,076 0.04% 185,618,311
2017-08-09 2017-08-07 85.300 2,172,502 +2,077 0.04% 185,314,188
2017-08-08 2017-08-04 85.011 2,170,425 +38 0.04% 184,509,969
2017-08-07 2017-08-03 85.300 2,170,387 +62,304 0.04% 185,133,779
2017-08-04 2017-08-02 85.950 2,108,083 +27,691 0.04% 181,189,596
2017-08-03 2017-08-01 87.106 2,080,392 -73,034 0.04% 181,213,719
2017-08-02 2017-07-31 83.711 2,153,426 -13,499 0.04% 180,265,235
2017-08-01 2017-07-28 82.628 2,166,925 +5,192 0.04% 179,047,596
2017-07-31 2017-07-27 83.422 2,161,733 -6,231 0.04% 180,336,080
2017-07-28 2017-07-26 82.628 2,167,964 -35,651 0.04% 179,133,446
2017-07-27 2017-07-25 82.700 2,203,615 +15,230 0.04% 182,238,359
2017-07-26 2017-07-24 83.494 2,188,385 -20,713 0.04% 182,717,504
2017-07-25 2017-07-21 82.628 2,209,098 +69,919 0.04% 182,532,246
2017-07-24 2017-07-20 84.794 2,139,179 +28,036 0.04% 181,390,197
2017-07-21 2017-07-19 84.939 2,111,143 +32,883 0.04% 179,317,866
2017-07-20 2017-07-18 84.867 2,078,260 +2,077 0.04% 176,374,719
2017-07-19 2017-07-17 84.505 2,076,183 +8,307 0.04% 175,448,671
2017-07-18 2017-07-14 82.628 2,067,876 -43,613 0.04% 170,863,425
2017-07-17 2017-07-13 81.183 2,111,489 +43,959 0.04% 171,416,934
2017-07-14 2017-07-12 79.233 2,067,530 +13,845 0.04% 163,816,272
2017-07-13 2017-07-11 79.594 2,053,685 +4,154 0.04% 163,460,949
2017-07-12 2017-07-10 80.083 2,049,531 -50,882 0.04% 164,133,079
2017-07-11 2017-07-07 79.060 2,100,413 +29,331 0.04% 166,059,234
2017-07-10 2017-07-06 79.426 2,071,082 -13,001 0.04% 164,496,973
2017-07-07 2017-07-05 78.622 2,084,083 -93,688 0.04% 163,854,493
2017-07-06 2017-07-04 75.845 2,177,771 -3,763 0.04% 165,173,600
2017-07-05 2017-07-03 76.941 2,181,534 +3,079 0.04% 167,850,032
2017-07-04 2017-06-30 75.188 2,178,455 +21,897 0.04% 163,792,888
2017-07-03 2017-06-29 76.357 2,156,558 +23,950 0.04% 164,667,732
2017-06-30 2017-06-28 75.991 2,132,608 +22,924 0.04% 162,059,855
2017-06-29 2017-06-27 77.380 2,109,684 -342 0.04% 163,246,711
2017-06-28 2017-06-26 77.599 2,110,026 -33,872 0.04% 163,735,705
2017-06-27 2017-06-23 76.430 2,143,898 -25,168 0.04% 163,857,708
2017-06-26 2017-06-22 76.357 2,169,066 -13,002 0.04% 165,622,803
2017-06-23 2017-06-21 75.991 2,182,068 -14,370 0.04% 165,818,389
2017-06-22 2017-06-20 75.845 2,196,438 -684 0.04% 166,589,404
2017-06-21 2017-06-19 76.211 2,197,122 -24,292 0.04% 167,443,986
2017-06-20 2017-06-16 73.288 2,221,414 -343 0.04% 162,802,665
2017-06-19 2017-06-15 73.288 2,221,757 +11,975 0.04% 162,827,803
2017-06-16 2017-06-14 74.895 2,209,782 +19,845 0.04% 165,502,428
2017-06-15 2017-06-13 75.626 2,189,937 +5,816 0.04% 165,616,287
2017-06-14 2017-06-12 75.261 2,184,121 +16,423 0.04% 164,378,492
2017-06-13 2017-06-09 76.064 2,167,698 -684 0.04% 164,884,783
2017-06-12 2017-06-08 75.991 2,168,382 -41,742 0.04% 164,778,371
2017-06-08 2017-06-06 74.311 2,210,124 -55,339 0.04% 164,236,116
2017-06-07 2017-06-05 73.361 2,265,463 +6,500 0.04% 166,196,456
2017-06-06 2017-06-02 74.092 2,258,963 -47,558 0.04% 167,370,204
2017-06-05 2017-06-01 73.726 2,306,521 +1,711 0.05% 170,051,180
2017-06-02 2017-05-31 72.996 2,304,810 +9,922 0.05% 168,240,941
2017-06-01 2017-05-29 73.580 2,294,888 +69,455 0.05% 168,858,154
2017-05-31 2017-05-26 73.069 2,225,433 +19,160 0.04% 162,609,381
2017-05-29 2017-05-25 73.288 2,206,273 -58,506 0.04% 161,693,013
2017-05-26 2017-05-24 70.877 2,264,779 +2,053 0.04% 160,519,809
2017-05-25 2017-05-23 70.877 2,262,726 -27,714 0.04% 160,374,300
2017-05-24 2017-05-22 70.438 2,290,440 -35,140 0.04% 161,334,417
2017-05-23 2017-05-19 67.662 2,325,580 -2,423 0.05% 157,352,389
2017-05-22 2017-05-18 67.369 2,328,003 -25,290 0.05% 156,835,917
2017-05-19 2017-05-17 68.392 2,353,293 -5,474 0.05% 160,947,014
2017-05-18 2017-05-16 68.538 2,358,767 -767 0.05% 161,666,097
2017-05-17 2017-05-15 68.392 2,359,534 -20,871 0.05% 161,373,850
2017-05-16 2017-05-12 67.296 2,380,405 -44,136 0.05% 160,192,270
2017-05-15 2017-05-11 66.712 2,424,541 -52,348 0.05% 161,745,193
2017-05-12 2017-05-10 66.492 2,476,889 -248,055 0.05% 164,694,467
2017-05-11 2017-05-09 64.081 2,724,944 +32,846 0.05% 174,617,693
2017-05-10 2017-05-08 62.985 2,692,098 -9,922 0.05% 169,562,263
2017-05-09 2017-05-05 62.766 2,702,020 -185,345 0.05% 169,594,903
2017-05-08 2017-05-04 63.643 2,887,365 -2,053 0.06% 183,759,971
2017-05-05 2017-05-02 63.862 2,889,418 -223,420 0.06% 184,524,008
2017-05-04 2017-04-28 64.008 3,112,838 +203,739 0.06% 199,246,957
2017-05-02 2017-04-27 64.300 2,909,099 -47,900 0.06% 187,056,259
2017-04-28 2017-04-26 63.643 2,956,999 -21,213 0.06% 188,191,674
2017-04-27 2017-04-25 63.131 2,978,212 -5,816 0.06% 188,018,431
2017-04-26 2017-04-24 61.962 2,984,028 +11,291 0.06% 184,896,980
2017-04-25 2017-04-21 61.378 2,972,737 +9,238 0.06% 182,459,654
2017-04-24 2017-04-20 61.451 2,963,499 +14,712 0.06% 182,109,186
2017-04-21 2017-04-19 61.232 2,948,787 +7,869 0.06% 180,558,731
2017-04-20 2017-04-18 61.378 2,940,918 -1,711 0.06% 180,506,678
2017-04-19 2017-04-13 61.889 2,942,629 +126,936 0.06% 182,116,793
2017-04-18 2017-04-12 62.108 2,815,693 +34,214 0.06% 174,878,049
2017-04-13 2017-04-11 61.816 2,781,479 +6,501 0.05% 171,940,118
2017-04-12 2017-04-10 62.108 2,774,978 -1,369 0.05% 172,349,307
2017-04-11 2017-04-07 62.620 2,776,347 +685 0.05% 173,854,381
2017-04-10 2017-04-06 62.839 2,775,662 +6,719 0.05% 174,419,928
2017-04-07 2017-04-05 63.277 2,768,943 +342 0.05% 175,211,650
2017-04-06 2017-04-03 63.277 2,768,601 -13,001 0.05% 175,190,009
2017-04-05 2017-03-31 63.570 2,781,602 -719 0.05% 176,825,671
2017-04-03 2017-03-30 64.373 2,782,321 -10,606 0.05% 179,107,682
2017-03-31 2017-03-29 64.008 2,792,927 -3,764 0.05% 178,770,050
2017-03-30 2017-03-28 64.008 2,796,691 -6,842 0.05% 179,010,977
2017-03-29 2017-03-27 63.570 2,803,533 -25,319 0.06% 178,219,818
2017-03-28 2017-03-24 64.081 2,828,852 -22,582 0.06% 181,276,243
2017-03-27 2017-03-23 63.789 2,851,434 -42,083 0.06% 181,889,923
2017-03-24 2017-03-22 63.204 2,893,517 -99,906 0.06% 182,882,950
2017-03-23 2017-03-21 64.593 2,993,423 -47,558 0.06% 193,353,228
2017-03-22 2017-03-20 63.424 3,040,981 +4,105 0.06% 192,869,921
2017-03-21 2017-03-17 62.839 3,036,876 -8,895 0.06% 190,834,364
2017-03-20 2017-03-16 62.839 3,045,771 +46,189 0.06% 191,393,317
2017-03-17 2017-03-15 61.378 2,999,582 -10,264 0.06% 184,107,337
2017-03-16 2017-03-14 61.305 3,009,846 -34,899 0.06% 184,517,392
2017-03-15 2017-03-13 61.012 3,044,745 +32,504 0.06% 185,766,960
2017-03-14 2017-03-10 60.574 3,012,241 -685 0.06% 182,463,213
2017-03-13 2017-03-09 60.574 3,012,926 -5,816 0.06% 182,504,706
2017-03-10 2017-03-08 61.085 3,018,742 +175,520 0.06% 184,401,032
2017-03-09 2017-03-07 60.939 2,843,222 -3,422 0.06% 173,263,823
2017-03-08 2017-03-06 60.501 2,846,644 +3,663 0.06% 172,224,355
2017-03-07 2017-03-03 60.209 2,842,981 -7,185 0.06% 171,171,809
2017-03-06 2017-03-02 60.282 2,850,166 -1,027 0.06% 171,812,665
2017-03-03 2017-03-01 60.355 2,851,193 -7,527 0.06% 172,082,907
2017-03-02 2017-02-28 60.501 2,858,720 +2,395 0.06% 172,954,963
2017-03-01 2017-02-27 61.085 2,856,325 -5,132 0.06% 174,479,726
2017-02-28 2017-02-24 61.597 2,861,457 +12,659 0.06% 176,256,796
2017-02-27 2017-02-23 62.181 2,848,798 -2,395 0.06% 177,142,303
2017-02-24 2017-02-22 62.181 2,851,193 -20,871 0.06% 177,291,228
2017-02-23 2017-02-21 61.743 2,872,064 -5,474 0.06% 177,329,869
2017-02-22 2017-02-20 61.524 2,877,538 -684 0.06% 177,037,077
2017-02-21 2017-02-17 61.524 2,878,222 -56,221 0.06% 177,079,159
2017-02-20 2017-02-16 61.743 2,934,443 +6,500 0.06% 181,181,336
2017-02-17 2017-02-15 61.889 2,927,943 -31,819 0.06% 181,207,889
2017-02-16 2017-02-14 61.524 2,959,762 +342 0.06% 182,095,810
2017-02-15 2017-02-13 61.670 2,959,420 +15,739 0.06% 182,507,251
2017-02-14 2017-02-10 60.793 2,943,681 -9,922 0.06% 178,955,538
2017-02-13 2017-02-09 60.720 2,953,603 -24,977 0.06% 179,342,912
2017-02-10 2017-02-08 60.062 2,978,580 -16,423 0.06% 178,900,749
2017-02-09 2017-02-07 60.062 2,995,003 -3,079 0.06% 179,887,154
2017-02-08 2017-02-06 59.989 2,998,082 -16,851 0.06% 179,853,021
2017-02-07 2017-02-03 57.359 3,014,933 +10,606 0.06% 172,933,206
2017-02-06 2017-02-02 57.651 3,004,327 +24,635 0.06% 173,202,946
2017-02-03 2017-02-01 57.870 2,979,692 +32,845 0.06% 172,435,876
2017-02-02 2017-01-27 58.601 2,946,847 +76,983 0.06% 172,688,345
2017-02-01 2017-01-25 58.528 2,869,864 +15,738 0.06% 167,967,363
2017-01-26 2017-01-24 58.674 2,854,126 +3,764 0.06% 167,463,344
2017-01-25 2017-01-23 58.893 2,850,362 +4,790 0.06% 167,867,311
2017-01-24 2017-01-20 59.186 2,845,572 +4,448 0.06% 168,416,900
2017-01-23 2017-01-19 59.405 2,841,124 -2,737 0.06% 168,776,434
2017-01-20 2017-01-18 58.966 2,843,861 +13,685 0.06% 167,692,242
2017-01-19 2017-01-17 58.601 2,830,176 +343 0.06% 165,851,301
2017-01-18 2017-01-16 58.601 2,829,833 -14,370 0.06% 165,831,201
2017-01-17 2017-01-13 59.113 2,844,203 -25,319 0.06% 168,128,053
2017-01-16 2017-01-12 58.528 2,869,522 -71,850 0.06% 167,947,347
2017-01-13 2017-01-11 58.747 2,941,372 -9,580 0.06% 172,797,349
2017-01-12 2017-01-10 58.163 2,950,952 +53,374 0.06% 171,635,170
2017-01-11 2017-01-09 58.017 2,897,578 -7,869 0.06% 168,107,353
2017-01-10 2017-01-06 58.017 2,905,447 +22,239 0.06% 168,563,885
2017-01-09 2017-01-05 58.090 2,883,208 -22,059 0.06% 167,484,328
2017-01-06 2017-01-04 57.359 2,905,267 +18,818 0.06% 166,642,887
2017-01-05 2017-01-03 57.505 2,886,449 -7,527 0.06% 165,985,325
2017-01-04 2016-12-30 56.701 2,893,976 +9,580 0.06% 164,092,117
2017-01-03 2016-12-29 56.555 2,884,396 +1,026 0.06% 163,127,401
2016-12-30 2016-12-28 56.263 2,883,370 +18,476 0.06% 162,226,640
2016-12-28 2016-12-22 56.409 2,864,894 +11,290 0.06% 161,605,795
2016-12-23 2016-12-21 57.286 2,853,604 +12,660 0.06% 163,471,045
2016-12-22 2016-12-20 57.213 2,840,944 +17,107 0.06% 162,538,223
2016-12-21 2016-12-19 58.090 2,823,837 +18,134 0.06% 164,035,492
2016-12-20 2016-12-16 59.113 2,805,703 +12,317 0.06% 165,852,220
2016-12-19 2016-12-15 59.843 2,793,386 +23,950 0.05% 167,165,221
2016-12-16 2016-12-14 61.085 2,769,436 +5,132 0.05% 169,172,077
2016-12-15 2016-12-13 61.670 2,764,304 -2,053 0.05% 170,474,459
2016-12-14 2016-12-12 61.012 2,766,357 -3,421 0.05% 168,781,862
2016-12-13 2016-12-09 61.816 2,769,778 -38,320 0.05% 171,216,808
2016-12-12 2016-12-08 61.451 2,808,098 -11,975 0.06% 172,559,680
2016-12-09 2016-12-07 61.232 2,820,073 +14,028 0.06% 172,677,376
2016-12-08 2016-12-06 60.501 2,806,045 +8,364 0.06% 169,768,081
2016-12-07 2016-12-05 60.501 2,797,681 +15,055 0.05% 169,262,052
2016-12-06 2016-12-02 61.232 2,782,626 +24,976 0.05% 170,384,439
2016-12-05 2016-12-01 62.401 2,757,650 +6,159 0.05% 172,079,085
2016-12-02 2016-11-30 62.693 2,751,491 +2,053 0.05% 172,498,950
2016-12-01 2016-11-29 62.839 2,749,438 -10,607 0.05% 172,772,037
2016-11-30 2016-11-28 63.351 2,760,045 -47,558 0.05% 174,850,280
2016-11-29 2016-11-25 63.204 2,807,603 -125,322 0.06% 177,452,808
2016-11-28 2016-11-24 61.889 2,932,925 +27,029 0.06% 181,516,220
2016-11-25 2016-11-23 62.181 2,905,896 -30,109 0.06% 180,692,738
2016-11-24 2016-11-22 62.328 2,936,005 -79,719 0.06% 182,994,018
2016-11-23 2016-11-21 61.085 3,015,724 -124,883 0.06% 184,216,676
2016-11-22 2016-11-18 59.113 3,140,607 -5,816 0.06% 185,649,245
2016-11-21 2016-11-17 59.039 3,146,423 +2,053 0.06% 185,763,139
2016-11-18 2016-11-16 59.259 3,144,370 +23,607 0.06% 186,331,195
2016-11-17 2016-11-15 59.551 3,120,763 -33,872 0.06% 185,844,396
2016-11-16 2016-11-14 58.820 3,154,635 +24,635 0.06% 185,556,456
2016-11-15 2016-11-11 59.405 3,130,000 +7,869 0.06% 185,937,058
2016-11-14 2016-11-10 59.843 3,122,131 -35,925 0.06% 186,838,381
2016-11-11 2016-11-09 58.674 3,158,056 +194,680 0.06% 185,296,171
2016-11-10 2016-11-08 60.501 2,963,376 -9,922 0.06% 179,286,739
2016-11-09 2016-11-07 59.989 2,973,298 -21,213 0.06% 178,366,244
2016-11-08 2016-11-04 59.405 2,994,511 -5,258 0.06% 177,888,360
2016-11-07 2016-11-03 59.405 2,999,769 -19,160 0.06% 178,200,710
2016-11-04 2016-11-02 59.697 3,018,929 +19,502 0.06% 180,221,262
2016-11-03 2016-11-01 60.793 2,999,427 +2,493 0.06% 182,344,511
2016-11-02 2016-10-31 59.843 2,996,934 -14,028 0.06% 179,346,189
2016-11-01 2016-10-28 59.332 3,010,962 +2,053 0.06% 178,645,621
2016-10-31 2016-10-27 59.186 3,008,909 -42,084 0.06% 178,084,099
2016-10-28 2016-10-26 59.405 3,050,993 +16,081 0.06% 181,243,662
2016-10-27 2016-10-25 59.989 3,034,912 -19,502 0.06% 182,062,429
2016-10-26 2016-10-24 59.478 3,054,414 +12,317 0.06% 181,670,068
2016-10-25 2016-10-20 58.893 3,042,097 +7,527 0.06% 179,159,223
2016-10-24 2016-10-19 59.039 3,034,570 +6,843 0.06% 179,159,397
2016-10-20 2016-10-18 59.259 3,027,727 -17,107 0.06% 179,419,086
2016-10-19 2016-10-17 58.747 3,044,834 +16,765 0.06% 178,875,451
2016-10-18 2016-10-14 59.478 3,028,069 +9,922 0.06% 180,103,123
2016-10-17 2016-10-13 58.893 3,018,147 +23,950 0.06% 177,748,728
2016-10-14 2016-10-12 59.916 2,994,197 +13,344 0.06% 179,401,180
2016-10-13 2016-10-11 60.135 2,980,853 +26,003 0.06% 179,255,078
2016-10-12 2016-10-07 61.085 2,954,850 +3,421 0.06% 180,498,164
2016-10-11 2016-10-06 61.232 2,951,429 -32,845 0.06% 180,720,505
2016-10-07 2016-10-05 60.282 2,984,274 -11,815 0.06% 179,896,915
2016-10-06 2016-10-04 59.843 2,996,089 +4,790 0.06% 179,295,621
2016-10-05 2016-10-03 59.478 2,991,299 -11,975 0.06% 177,916,121
2016-10-04 2016-09-30 58.747 3,003,274 +27,714 0.06% 176,433,917
2016-10-03 2016-09-29 59.916 2,975,560 +66,718 0.06% 178,284,520
2016-09-30 2016-09-28 59.770 2,908,842 +80,404 0.06% 173,861,935
2016-09-29 2016-09-27 60.428 2,828,438 +14,028 0.06% 170,916,206
2016-09-28 2016-09-26 59.916 2,814,410 -14,370 0.06% 168,629,010
2016-09-27 2016-09-23 60.647 2,828,780 +684 0.06% 171,556,958
2016-09-26 2016-09-22 61.597 2,828,096 +40,715 0.06% 174,201,862
2016-09-23 2016-09-21 62.328 2,787,381 +11,633 0.05% 173,730,648
2016-09-22 2016-09-20 61.962 2,775,748 -19,844 0.05% 171,991,490
2016-09-21 2016-09-19 61.743 2,795,592 -14,712 0.05% 172,608,258
2016-09-20 2016-09-15 60.501 2,810,304 +1,026 0.06% 170,025,754
2016-09-19 2016-09-14 59.770 2,809,278 -8,212 0.06% 167,910,979
2016-09-15 2016-09-13 60.062 2,817,490 +21,213 0.06% 169,225,292
2016-09-14 2016-09-12 60.720 2,796,277 -29,424 0.05% 169,790,070
2016-09-13 2016-09-09 62.912 2,825,701 +47,900 0.06% 177,770,801
2016-09-12 2016-09-08 63.277 2,777,801 -20,871 0.05% 175,772,162
2016-09-09 2016-09-07 62.547 2,798,672 -10,264 0.05% 175,047,873
2016-09-08 2016-09-06 61.889 2,808,936 -17,299 0.06% 173,842,647
2016-09-07 2016-09-05 61.158 2,826,235 -1,710 0.06% 172,848,176
2016-09-06 2016-09-02 61.136 2,827,945 -56,454 0.06% 172,890,432
2016-09-05 2016-09-01 60.108 2,884,399 +13,135 0.06% 173,374,537
2016-09-02 2016-08-31 59.005 2,871,264 +4,082 0.06% 169,420,261
2016-09-01 2016-08-30 59.373 2,867,182 -14,969 0.06% 170,232,822
2016-08-31 2016-08-29 58.491 2,882,151 -8,506 0.06% 168,580,165
2016-08-30 2016-08-26 58.932 2,890,657 +26,197 0.06% 170,352,145
2016-08-29 2016-08-25 58.785 2,864,460 -54,435 0.06% 168,387,335
2016-08-26 2016-08-24 58.638 2,918,895 -681 0.06% 171,158,330
2016-08-25 2016-08-23 59.814 2,919,576 -10,207 0.06% 174,630,809
2016-08-24 2016-08-22 59.961 2,929,783 +5,444 0.06% 175,671,896
2016-08-23 2016-08-19 60.328 2,924,339 -25,176 0.06% 176,419,891
2016-08-22 2016-08-18 59.814 2,949,515 -29,600 0.06% 176,421,573
2016-08-19 2016-08-17 58.344 2,979,115 -27,558 0.06% 173,813,877
2016-08-18 2016-08-16 58.932 3,006,673 +15,650 0.06% 177,189,197
2016-08-17 2016-08-15 59.593 2,991,023 -42,187 0.06% 178,244,970
2016-08-16 2016-08-12 57.389 3,033,210 -45,930 0.06% 174,072,509
2016-08-15 2016-08-11 55.919 3,079,140 -50,693 0.06% 172,183,197
2016-08-12 2016-08-10 54.744 3,129,833 +4,422 0.06% 171,338,166
2016-08-11 2016-08-09 55.111 3,125,411 -4,763 0.06% 172,244,386
2016-08-10 2016-08-08 55.184 3,130,174 -18,712 0.06% 172,736,888
2016-08-09 2016-08-05 53.935 3,148,886 -34,144 0.06% 169,835,969
2016-08-08 2016-08-04 53.127 3,183,030 -11,568 0.06% 169,104,710
2016-08-05 2016-08-03 52.980 3,194,598 +46,951 0.06% 169,249,797
2016-08-04 2016-08-01 54.450 3,147,647 -77,911 0.06% 171,388,195
2016-08-03 2016-07-29 53.200 3,225,558 +6,805 0.06% 171,601,112
2016-08-01 2016-07-28 54.229 3,218,753 -9,527 0.06% 174,550,336
2016-07-29 2016-07-27 54.376 3,228,280 -54,095 0.06% 175,541,413
2016-07-28 2016-07-26 53.862 3,282,375 -45,590 0.06% 176,794,539
2016-07-27 2016-07-25 53.347 3,327,965 +34,022 0.07% 177,538,296
2016-07-26 2016-07-22 53.568 3,293,943 -28,919 0.06% 176,449,440
2016-07-25 2016-07-21 53.641 3,322,862 +4,423 0.07% 178,242,736
2016-07-22 2016-07-20 53.641 3,318,439 +7,825 0.07% 178,005,481
2016-07-21 2016-07-19 53.053 3,310,614 +5,104 0.07% 175,639,592
2016-07-20 2016-07-18 54.009 3,305,510 +8,505 0.07% 178,526,417
2016-07-19 2016-07-15 53.788 3,297,005 -144,935 0.07% 177,340,269
2016-07-18 2016-07-14 51.878 3,441,940 -65,322 0.07% 178,560,203
2016-07-15 2016-07-13 51.363 3,507,262 -59,879 0.07% 180,144,937
2016-07-14 2016-07-12 50.629 3,567,141 -28,579 0.07% 180,599,346
2016-07-13 2016-07-11 49.673 3,595,720 -60,220 0.07% 178,611,426
2016-07-12 2016-07-08 48.718 3,655,940 +68,725 0.07% 178,110,394
2016-07-11 2016-07-07 49.159 3,587,215 +30,380 0.07% 176,343,802
2016-07-08 2016-07-06 49.012 3,556,835 +55,052 0.07% 174,327,631
2016-07-07 2016-07-05 49.894 3,501,783 -6,804 0.07% 174,717,207
2016-07-06 2016-07-04 51.685 3,508,587 -61,580 0.07% 181,341,866
2016-07-05 2016-06-30 50.793 3,570,167 +5,548 0.07% 181,338,601
2016-07-04 2016-06-29 49.975 3,564,619 -4,706 0.07% 178,140,807
2016-06-30 2016-06-28 49.603 3,569,325 -3,698 0.07% 177,048,786
2016-06-29 2016-06-27 49.603 3,573,023 +51,098 0.07% 177,232,217
2016-06-28 2016-06-24 49.975 3,521,925 +31,264 0.07% 176,007,187
2016-06-27 2016-06-23 51.462 3,490,661 -5,043 0.07% 179,636,586
2016-06-24 2016-06-22 51.239 3,495,704 -5,715 0.07% 179,116,213
2016-06-23 2016-06-21 51.016 3,501,419 -13,446 0.07% 178,627,872
2016-06-22 2016-06-20 50.793 3,514,865 -12,439 0.07% 178,529,660
2016-06-21 2016-06-17 50.198 3,527,304 -4,034 0.07% 177,062,947
2016-06-20 2016-06-16 49.603 3,531,338 +42,022 0.07% 175,164,521
2016-06-17 2016-06-15 50.198 3,489,316 -66,226 0.07% 175,156,033
2016-06-16 2016-06-14 50.347 3,555,542 +16,136 0.07% 179,009,264
2016-06-15 2016-06-13 50.718 3,539,406 +12,102 0.07% 179,512,949
2016-06-14 2016-06-10 51.983 3,527,304 -8,740 0.07% 183,358,519
2016-06-13 2016-06-08 52.949 3,536,044 -1,345 0.07% 187,231,398
2016-06-10 2016-06-07 52.875 3,537,389 +25,885 0.07% 187,039,549
2016-06-08 2016-06-06 51.983 3,511,504 +2,939 0.07% 182,537,193
2016-06-07 2016-06-03 52.131 3,508,565 +9,413 0.07% 182,906,260
2016-06-06 2016-06-02 51.908 3,499,152 -18,153 0.07% 181,634,882
2016-06-03 2016-06-01 51.611 3,517,305 -4,707 0.07% 181,530,885
2016-06-02 2016-05-31 51.611 3,522,012 -14,791 0.07% 181,773,817
2016-06-01 2016-05-30 50.421 3,536,803 +13,088 0.07% 178,328,842
2016-05-31 2016-05-27 50.049 3,523,715 -10,422 0.07% 176,358,690
2016-05-30 2016-05-26 49.752 3,534,137 -1,344 0.07% 175,829,007
2016-05-27 2016-05-25 49.975 3,535,481 +58,829 0.07% 176,684,644
2016-05-26 2016-05-24 48.934 3,476,652 +11,094 0.07% 170,125,001
2016-05-25 2016-05-23 49.305 3,465,558 +10,421 0.07% 170,870,750
2016-05-24 2016-05-20 49.677 3,455,137 +9,413 0.07% 171,641,681
2016-05-23 2016-05-19 49.454 3,445,724 +21,515 0.07% 170,405,324
2016-05-20 2016-05-18 49.900 3,424,209 +20,506 0.07% 170,869,209
2016-05-19 2016-05-17 50.570 3,403,703 +9,749 0.07% 172,124,065
2016-05-18 2016-05-16 49.900 3,393,954 +32,273 0.07% 169,359,474
2016-05-17 2016-05-13 49.975 3,361,681 +51,097 0.07% 167,999,039
2016-05-16 2016-05-12 50.718 3,310,584 -9,412 0.07% 167,907,468
2016-05-13 2016-05-11 51.016 3,319,996 +25,549 0.07% 169,372,423
2016-05-12 2016-05-10 51.611 3,294,447 +20,170 0.07% 170,029,008
2016-05-11 2016-05-09 51.239 3,274,277 +32,272 0.07% 167,770,525
2016-05-10 2016-05-06 51.388 3,242,005 +79,000 0.06% 166,599,139
2016-05-09 2016-05-05 52.726 3,163,005 +34,862 0.06% 166,773,537
2016-05-06 2016-05-04 53.544 3,128,143 +19,161 0.06% 167,494,334
2016-05-05 2016-05-03 53.247 3,108,982 +29,919 0.06% 165,543,546
2016-05-04 2016-04-29 54.511 3,079,063 +337 0.06% 167,843,132
2016-05-03 2016-04-28 55.032 3,078,726 -13,447 0.06% 169,427,454
2016-04-29 2016-04-27 55.627 3,092,173 -21,515 0.06% 172,007,113
2016-04-28 2016-04-26 55.032 3,113,688 +27,566 0.06% 171,351,471
2016-04-27 2016-04-25 54.883 3,086,122 +51,098 0.06% 169,375,456
2016-04-26 2016-04-22 55.775 3,035,024 -7,732 0.06% 169,279,520
2016-04-25 2016-04-21 56.147 3,042,756 +3,698 0.06% 170,842,180
2016-04-22 2016-04-20 55.627 3,039,058 +27,566 0.06% 169,052,505
2016-04-21 2016-04-19 56.370 3,011,492 +2,353 0.06% 169,758,662
2016-04-20 2016-04-18 55.627 3,009,139 +9,413 0.06% 167,388,213
2016-04-19 2016-04-15 56.296 2,999,726 +9,748 0.06% 168,872,329
2016-04-18 2016-04-14 56.891 2,989,978 -123,139 0.06% 170,102,405
2016-04-15 2016-04-13 55.850 3,113,117 -94,800 0.06% 173,866,698
2016-04-14 2016-04-12 52.652 3,207,917 +68,243 0.06% 168,903,016
2016-04-13 2016-04-11 52.726 3,139,674 -1,345 0.06% 165,543,379
2016-04-12 2016-04-08 52.131 3,141,019 +20,843 0.06% 163,745,588
2016-04-11 2016-04-07 52.057 3,120,176 +49,305 0.06% 162,426,975
2016-04-08 2016-04-06 52.429 3,070,871 +4,370 0.06% 161,002,165
2016-04-07 2016-04-05 52.726 3,066,501 +48,106 0.06% 161,685,238
2016-04-06 2016-04-01 53.693 3,018,395 +26,222 0.06% 162,066,889
2016-04-05 2016-03-31 55.180 2,992,173 -10,085 0.06% 165,109,336
2016-04-01 2016-03-30 55.255 3,002,258 -11,094 0.06% 165,889,099
2016-03-31 2016-03-29 54.288 3,013,352 -5,043 0.06% 163,588,870
2016-03-30 2016-03-24 53.991 3,018,395 +62,192 0.06% 162,964,766
2016-03-29 2016-03-23 55.404 2,956,203 +672 0.06% 163,784,029
2016-03-24 2016-03-22 55.627 2,955,531 -8,068 0.06% 164,406,181
2016-03-23 2016-03-21 55.701 2,963,599 -336 0.06% 165,075,371
2016-03-22 2016-03-18 54.957 2,963,935 -63,200 0.06% 162,889,893
2016-03-21 2016-03-17 53.693 3,027,135 -81,689 0.06% 162,536,166
2016-03-18 2016-03-16 52.503 3,108,824 -84,715 0.06% 163,223,190
2016-03-17 2016-03-15 52.057 3,193,539 +12,774 0.06% 166,246,032
2016-03-16 2016-03-14 52.503 3,180,765 +6,724 0.06% 167,000,323
2016-03-15 2016-03-11 51.685 3,174,041 +23,532 0.06% 164,050,804
2016-03-14 2016-03-10 51.611 3,150,509 +1,008 0.06% 162,600,254
2016-03-11 2016-03-09 51.834 3,149,501 +80,681 0.06% 163,250,889
2016-03-10 2016-03-08 51.908 3,068,820 +19,834 0.06% 159,297,098
2016-03-09 2016-03-07 52.949 3,048,986 -6,051 0.06% 161,441,970
2016-03-08 2016-03-04 53.247 3,055,037 -73,045 0.06% 162,671,144
2016-03-04 2016-03-02 51.313 3,128,082 -92,783 0.06% 160,512,273
2016-03-03 2016-03-01 49.380 3,220,865 +21,179 0.06% 159,045,588
2016-03-02 2016-02-29 48.934 3,199,686 +8,068 0.06% 156,572,065
2016-02-29 2016-02-25 48.116 3,191,618 +54,795 0.06% 153,566,403
2016-02-26 2016-02-24 49.603 3,136,823 +23,196 0.06% 155,595,443
2016-02-25 2016-02-23 50.644 3,113,627 +26,558 0.06% 157,686,575
2016-02-24 2016-02-22 51.313 3,087,069 -7,060 0.06% 158,407,760
2016-02-23 2016-02-19 50.272 3,094,129 -41,013 0.06% 155,548,611
2016-02-22 2016-02-18 50.793 3,135,142 -52,442 0.06% 159,242,484
2016-02-19 2016-02-17 48.859 3,187,584 +9,749 0.06% 155,742,820
2016-02-18 2016-02-16 50.049 3,177,835 -29,247 0.06% 159,047,715
2016-02-17 2016-02-15 48.413 3,207,082 -90,094 0.06% 155,264,467
2016-02-16 2016-02-12 45.513 3,297,176 +80,345 0.07% 150,063,329
2016-02-15 2016-02-11 47.521 3,216,831 +139,174 0.06% 152,865,728
2016-02-12 2016-02-05 50.347 3,077,657 -21,178 0.06% 154,949,404
2016-02-11 2016-02-04 49.529 3,098,835 -18,220 0.06% 153,480,677
2016-02-05 2016-02-03 49.008 3,117,055 +55,132 0.06% 152,760,442
2016-02-04 2016-02-02 50.644 3,061,923 +10,421 0.06% 155,068,077
2016-02-03 2016-02-01 50.867 3,051,502 +12,438 0.06% 155,221,110
2016-02-02 2016-01-29 51.983 3,039,064 +38,324 0.06% 157,978,522
2016-02-01 2016-01-28 50.793 3,000,740 +18,489 0.06% 152,415,837
2016-01-29 2016-01-27 50.272 2,982,251 +12,438 0.06% 149,924,260
2016-01-28 2016-01-26 50.495 2,969,813 +17,481 0.06% 149,961,544
2016-01-27 2016-01-25 52.280 2,952,332 +23,868 0.06% 154,348,191
2016-01-26 2016-01-22 51.611 2,928,464 -20,170 0.06% 151,140,337
2016-01-25 2016-01-21 49.900 2,948,634 +21,515 0.06% 147,137,853
2016-01-22 2016-01-20 52.131 2,927,119 +50,762 0.06% 152,594,690
2016-01-21 2016-01-19 54.362 2,876,357 -27,903 0.06% 156,365,591
2016-01-20 2016-01-18 51.611 2,904,260 +16,137 0.06% 149,891,149
2016-01-19 2016-01-15 52.206 2,888,123 +51,770 0.06% 150,776,557
2016-01-18 2016-01-14 53.991 2,836,353 +37,651 0.06% 153,136,221
2016-01-15 2016-01-13 53.767 2,798,702 +20,506 0.06% 150,479,029
2016-01-14 2016-01-12 53.024 2,778,196 +35,298 0.06% 147,310,409
2016-01-13 2016-01-11 54.065 2,742,898 +40,677 0.05% 148,294,517
2016-01-12 2016-01-08 56.519 2,702,221 +12,102 0.05% 152,726,881
2016-01-11 2016-01-07 56.445 2,690,119 +52,778 0.05% 151,842,831
2016-01-08 2016-01-06 59.642 2,637,341 +41,521 0.05% 157,297,449
2016-01-07 2016-01-05 60.089 2,595,820 +14,455 0.05% 155,979,297
2016-01-06 2016-01-04 60.758 2,581,365 +87,404 0.05% 156,838,435
2016-01-05 2015-12-31 63.956 2,493,961 +19,162 0.05% 159,503,102
2016-01-04 2015-12-29 65.146 2,474,799 -3,026 0.05% 161,222,282
2015-12-30 2015-12-28 64.699 2,477,825 -4,706 0.05% 160,313,800
2015-12-29 2015-12-24 65.741 2,482,531 -24,204 0.05% 163,202,937
2015-12-28 2015-12-22 64.699 2,506,735 -6,724 0.05% 162,184,260
2015-12-23 2015-12-21 64.551 2,513,459 -22,859 0.05% 162,245,461
2015-12-22 2015-12-18 63.510 2,536,318 +672 0.05% 161,080,363
2015-12-21 2015-12-17 63.435 2,535,646 -16,472 0.05% 160,849,116
2015-12-18 2015-12-16 62.691 2,552,118 -8,741 0.05% 159,996,083
2015-12-17 2015-12-15 61.799 2,560,859 +1,681 0.05% 158,258,744
2015-12-16 2015-12-14 61.353 2,559,178 +19,162 0.05% 157,012,948
2015-12-15 2015-12-11 60.907 2,540,016 +21,179 0.05% 154,703,942
2015-12-14 2015-12-10 62.840 2,518,837 +40,004 0.05% 158,284,285
2015-12-11 2015-12-09 63.510 2,478,833 -20,843 0.05% 157,429,518
2015-12-10 2015-12-08 64.402 2,499,676 +44,375 0.05% 160,983,972
2015-12-09 2015-12-07 65.220 2,455,301 +3,362 0.05% 160,134,666
2015-12-08 2015-12-04 65.146 2,451,939 -205 0.05% 159,733,053
2015-12-07 2015-12-03 65.815 2,452,144 -17,145 0.05% 161,387,638
2015-12-04 2015-12-02 65.815 2,469,289 -6,387 0.05% 162,516,035
2015-12-03 2015-12-01 64.402 2,475,676 +8,404 0.05% 159,438,325
2015-12-02 2015-11-30 63.138 2,467,272 +30,255 0.05% 155,777,864
2015-12-01 2015-11-27 64.402 2,437,017 +40,677 0.05% 156,948,611
2015-11-30 2015-11-26 65.889 2,396,340 -3,026 0.05% 157,893,112
2015-11-27 2015-11-25 65.889 2,399,366 +10,502 0.05% 158,092,493
2015-11-26 2015-11-24 66.261 2,388,864 +1,345 0.05% 158,288,788
2015-11-25 2015-11-23 66.335 2,387,519 -2,017 0.05% 158,377,220
2015-11-24 2015-11-20 66.559 2,389,536 -2,017 0.05% 159,044,128
2015-11-23 2015-11-19 65.815 2,391,553 -4,707 0.05% 157,399,847
2015-11-20 2015-11-18 65.369 2,396,260 +4,371 0.05% 156,640,420
2015-11-19 2015-11-17 65.666 2,391,889 -3,362 0.05% 157,066,205
2015-11-18 2015-11-16 64.923 2,395,251 -672 0.05% 155,505,695
2015-11-17 2015-11-13 66.187 2,395,923 +10,421 0.05% 158,578,348
2015-11-16 2015-11-12 67.451 2,385,502 +19,834 0.05% 160,904,466
2015-11-13 2015-11-11 66.782 2,365,668 +9,413 0.05% 157,983,291
2015-11-12 2015-11-10 67.228 2,356,255 +8,740 0.05% 158,406,043
2015-11-11 2015-11-09 68.120 2,347,515 -5,042 0.05% 159,913,406
2015-11-10 2015-11-06 67.823 2,352,557 +14,791 0.05% 159,557,057
2015-11-09 2015-11-05 67.525 2,337,766 -67,906 0.05% 157,858,478
2015-11-06 2015-11-04 65.666 2,405,672 -40,149 0.05% 157,971,282
2015-11-05 2015-11-03 63.881 2,445,821 +16,136 0.05% 156,242,385
2015-11-04 2015-11-02 64.104 2,429,685 +22,860 0.05% 155,753,661
2015-11-03 2015-10-30 64.923 2,406,825 +2,353 0.05% 156,257,108
2015-11-02 2015-10-29 64.848 2,404,472 -673 0.05% 155,925,532
2015-10-30 2015-10-28 65.517 2,405,145 +6,388 0.05% 157,578,948
2015-10-29 2015-10-27 65.815 2,398,757 -4,707 0.05% 157,873,978
2015-10-28 2015-10-26 65.369 2,403,464 -55,804 0.05% 157,111,336
2015-10-27 2015-10-23 65.146 2,459,268 +28,655 0.05% 160,210,505
2015-10-26 2015-10-22 64.551 2,430,613 +336 0.05% 156,897,696
2015-10-23 2015-10-20 64.774 2,430,277 -3,025 0.05% 157,418,205
2015-10-22 2015-10-19 64.699 2,433,302 +14,791 0.05% 157,433,188
2015-10-20 2015-10-16 64.328 2,418,511 -52,778 0.05% 155,576,931
2015-10-19 2015-10-15 63.435 2,471,289 +1,680 0.05% 156,766,619
2015-10-16 2015-10-14 62.097 2,469,609 -4,034 0.05% 153,354,209
2015-10-15 2015-10-13 62.617 2,473,643 +9,413 0.05% 154,892,410
2015-10-14 2015-10-12 63.286 2,464,230 +12,775 0.05% 155,952,315
2015-10-13 2015-10-09 62.915 2,451,455 +13,446 0.05% 154,232,292
2015-10-12 2015-10-08 63.212 2,438,009 +15,464 0.05% 154,111,574
2015-10-09 2015-10-07 64.253 2,422,545 -5,378 0.05% 155,656,270
2015-10-08 2015-10-06 61.873 2,427,923 +1,901 0.05% 150,223,979
2015-10-07 2015-10-05 61.502 2,426,022 -34,962 0.05% 149,204,276
2015-10-06 2015-10-02 59.791 2,460,984 -35,970 0.05% 147,145,120
2015-10-05 2015-09-30 57.040 2,496,954 +2,017 0.05% 142,425,230
2015-10-02 2015-09-29 56.593 2,494,937 +15,128 0.05% 141,196,934
2015-09-30 2015-09-25 58.006 2,479,809 -673 0.05% 143,844,698
2015-09-29 2015-09-24 57.783 2,480,482 -3,697 0.05% 143,330,338
2015-09-25 2015-09-23 58.527 2,484,179 +38,659 0.05% 145,391,375
2015-09-24 2015-09-22 59.568 2,445,520 +3,698 0.05% 145,674,911
2015-09-23 2015-09-21 59.568 2,441,822 +3,025 0.05% 145,454,628
2015-09-22 2015-09-18 60.089 2,438,797 -15,127 0.05% 146,543,999
2015-09-21 2015-09-17 58.676 2,453,924 -38,996 0.05% 143,985,625
2015-09-18 2015-09-16 57.783 2,492,920 -16,136 0.05% 144,049,046
2015-09-17 2015-09-15 56.668 2,509,056 +24,877 0.05% 142,182,567
2015-09-16 2015-09-14 56.891 2,484,179 -4,707 0.05% 141,327,067
2015-09-15 2015-09-11 56.668 2,488,886 +2,353 0.05% 141,039,578
2015-09-14 2015-09-10 57.114 2,486,533 -16,136 0.05% 142,015,737
2015-09-11 2015-09-09 57.783 2,502,669 +14,119 0.05% 144,612,375
2015-09-10 2015-09-08 55.775 2,488,550 -1,681 0.05% 138,799,742
2015-09-09 2015-09-07 52.875 2,490,231 -9,105 0.05% 131,671,039
2015-09-08 2015-09-04 53.350 2,499,336 +22,523 0.05% 133,340,328
2015-09-07 2015-09-02 55.146 2,476,813 +15,828 0.05% 136,586,586
2015-09-04 2015-09-01 55.595 2,460,985 -6,682 0.05% 136,818,594
2015-09-01 2015-08-28 56.268 2,467,667 -15,369 0.05% 138,851,871
2015-08-31 2015-08-27 56.942 2,483,036 -21,383 0.05% 141,388,803
2015-08-28 2015-08-26 53.724 2,504,419 +23,722 0.05% 134,548,474
2015-08-27 2015-08-25 54.622 2,480,697 -23,054 0.05% 135,501,444
2015-08-26 2015-08-24 53.575 2,503,751 +35,416 0.05% 134,137,900
2015-08-25 2015-08-21 58.064 2,468,335 -46,442 0.05% 143,322,101
2015-08-24 2015-08-20 59.261 2,514,777 +2,005 0.05% 149,029,418
2015-08-21 2015-08-19 60.309 2,512,772 -7,685 0.05% 151,542,857
2015-08-20 2015-08-18 62.105 2,520,457 -334 0.05% 156,532,575
2015-08-19 2015-08-17 64.050 2,520,791 -16,371 0.05% 161,457,397
2015-08-18 2015-08-14 64.724 2,537,162 -6,349 0.05% 164,214,555
2015-08-17 2015-08-13 64.948 2,543,511 -6,348 0.05% 165,196,442
2015-08-14 2015-08-12 65.023 2,549,859 +7,017 0.05% 165,799,526
2015-08-13 2015-08-11 66.669 2,542,842 -35,750 0.05% 169,529,165
2015-08-12 2015-08-10 66.594 2,578,592 +39,425 0.05% 171,719,645
2015-08-11 2015-08-07 65.921 2,539,167 -3,341 0.05% 167,384,222
2015-08-10 2015-08-06 64.799 2,542,508 +13,364 0.05% 164,750,812
2015-08-07 2015-08-05 65.547 2,529,144 +2,491 0.05% 165,777,279
2015-08-06 2015-08-04 66.071 2,526,653 +3,007 0.05% 166,937,401
2015-08-05 2015-08-03 65.023 2,523,646 +16,371 0.05% 164,095,078
2015-08-04 2015-07-31 66.744 2,507,275 +1,172,615 0.05% 167,345,550
2015-08-03 2015-07-30 66.968 1,334,660 +16,038 0.05% 89,380,139
2015-07-31 2015-07-29 68.091 1,318,622 +34,079 0.05% 89,786,089
2015-07-30 2015-07-28 68.839 1,284,543 +90,211 0.05% 88,426,781
2015-07-29 2015-07-27 70.560 1,194,332 +29,067 0.05% 84,272,156
2015-07-28 2015-07-24 292.380 1,165,265 +20,047 0.05% 340,700,056
2015-07-27 2015-07-23 296.146 1,145,218 +579,833 0.05% 339,151,425
2015-07-24 2015-07-22 291.024 565,385 +2,157 0.05% 164,540,712
2015-07-23 2015-07-21 293.133 563,228 -2,987 0.05% 165,100,748
2015-07-22 2015-07-20 289.668 566,215 -332 0.05% 164,014,642
2015-07-21 2015-07-17 292.380 566,547 -6,805 0.05% 165,646,951
2015-07-20 2015-07-16 287.409 573,352 -2,323 0.05% 164,786,515
2015-07-17 2015-07-15 283.041 575,675 +11,285 0.05% 162,939,401
2015-07-16 2015-07-14 287.258 564,390 +3,486 0.05% 162,125,740
2015-07-15 2015-07-13 293.284 560,904 +996 0.05% 164,503,997
2015-07-14 2015-07-10 288.765 559,908 +2,987 0.05% 161,681,657
2015-07-13 2015-07-09 275.057 556,921 +11,618 0.05% 153,185,033
2015-07-10 2015-07-08 258.035 545,303 -6,414 0.04% 140,707,490
2015-07-09 2015-07-07 275.057 551,717 +2,821 0.04% 151,753,636
2015-07-08 2015-07-06 286.204 548,896 -1,550 0.04% 157,096,183
2015-07-07 2015-07-03 298.255 550,446 +19,086 0.04% 164,173,054
2015-07-06 2015-07-02 306.991 531,360 +16,597 0.04% 163,122,927
2015-07-03 2015-06-30 315.427 514,763 +4,813 0.04% 162,370,066
2015-07-02 2015-06-29 308.799 509,950 +27,550 0.04% 157,472,029
2015-06-30 2015-06-26 321.151 482,400 +31,866 0.04% 154,923,203
2015-06-29 2015-06-25 332.900 450,534 +7,800 0.04% 149,982,922
2015-06-26 2015-06-24 336.817 442,734 +1,162 0.04% 149,120,256
2015-06-25 2015-06-23 334.708 441,572 +995 0.04% 147,797,657
2015-06-24 2015-06-22 328.080 440,577 +1,162 0.04% 144,544,531
2015-06-23 2015-06-19 324.465 439,415 +17,095 0.04% 142,574,725
2015-06-22 2015-06-18 331.997 422,320 +995 0.03% 140,208,779
2015-06-19 2015-06-17 334.105 421,325 +6,307 0.03% 140,766,962
2015-06-18 2015-06-16 330.189 415,018 +6,307 0.03% 137,034,352
2015-06-17 2015-06-15 335.310 408,711 +12,972 0.03% 137,045,081
2015-06-16 2015-06-12 346.156 395,739 -23,235 0.03% 136,987,470
2015-06-15 2015-06-11 336.817 418,974 +497 0.03% 141,117,489
2015-06-12 2015-06-10 330.189 418,477 +498 0.03% 138,176,475
2015-06-11 2015-06-09 334.407 417,979 +9,460 0.03% 139,774,969
2015-06-10 2015-06-08 345.252 408,519 -7,800 0.03% 141,042,124
2015-06-09 2015-06-05 335.009 416,319 +3,651 0.03% 139,470,700
2015-06-08 2015-06-04 339.829 412,668 +5,267 0.03% 140,236,756
2015-06-05 2015-06-03 340.131 407,401 +6,140 0.03% 138,569,610
2015-06-04 2015-06-02 346.156 401,261 +8,631 0.03% 138,898,944
2015-06-03 2015-06-01 350.675 392,630 -1,992 0.03% 137,685,569
2015-06-02 2015-05-29 343.746 394,622 +17,260 0.03% 135,649,720
2015-06-01 2015-05-28 350.374 377,362 +38,338 0.03% 132,217,774
2015-05-29 2015-05-27 365.437 339,024 +6,141 0.03% 123,891,984
2015-05-28 2015-05-26 369.052 332,883 +9,128 0.03% 122,851,275
2015-05-27 2015-05-22 359.111 323,755 -14,439 0.03% 116,263,851
2015-05-26 2015-05-21 340.432 338,194 -2,489 0.03% 115,132,068
2015-05-22 2015-05-20 339.528 340,683 -14,107 0.03% 115,671,493
2015-05-21 2015-05-19 335.913 354,790 -26,887 0.03% 119,178,578
2015-05-20 2015-05-18 329.285 381,677 +8,962 0.03% 125,680,562
2015-05-19 2015-05-15 332.599 372,715 -3,485 0.03% 123,964,664
2015-05-18 2015-05-14 325.670 376,200 +12,282 0.03% 122,517,026
2015-05-15 2015-05-13 326.574 363,918 +9,792 0.03% 118,846,058
2015-05-14 2015-05-12 335.009 354,126 -2,490 0.03% 118,635,472
2015-05-13 2015-05-11 336.817 356,616 -2,157 0.03% 120,114,266
2015-05-12 2015-05-08 333.804 358,773 -4,150 0.03% 119,759,914
2015-05-11 2015-05-07 325.670 362,923 +4,979 0.03% 118,193,107
2015-05-08 2015-05-06 327.478 357,944 -32,562 0.03% 117,218,617
2015-05-07 2015-05-05 323.260 390,506 +22,571 0.03% 126,234,887
2015-05-06 2015-05-04 332.298 367,935 -830 0.03% 122,263,994
2015-05-05 2015-04-30 335.612 368,765 +5,477 0.03% 123,761,866
2015-05-04 2015-04-29 331.997 363,288 +5,477 0.03% 120,610,359
2015-04-30 2015-04-28 335.310 357,811 +830 0.03% 119,977,778
2015-04-29 2015-04-27 330.189 356,981 +1,162 0.03% 117,871,177
2015-04-28 2015-04-24 331.997 355,819 +28,878 0.03% 118,130,677
2015-04-27 2015-04-23 328.683 326,941 +664 0.03% 107,459,818
2015-04-24 2015-04-22 338.926 326,277 -5,477 0.03% 110,583,656
2015-04-23 2015-04-21 331.093 331,754 +30,703 0.03% 109,841,340
2015-04-22 2015-04-20 314.824 301,051 +12,448 0.02% 94,778,172
2015-04-21 2015-04-17 328.080 288,603 +2,157 0.02% 94,684,891
2015-04-20 2015-04-16 330.490 286,446 -9,460 0.02% 94,667,597
2015-04-17 2015-04-15 320.548 295,906 -1,659 0.02% 94,852,190
2015-04-16 2015-04-14 313.619 297,565 +12,115 0.02% 93,322,108
2015-04-15 2015-04-13 322.959 285,450 -996 0.02% 92,188,510
2015-04-14 2015-04-10 314.222 286,446 -24,231 0.02% 90,007,569
2015-04-13 2015-04-09 296.146 310,677 -8,695 0.03% 92,005,668
2015-04-10 2015-04-08 292.982 319,372 -12,115 0.03% 93,570,384
2015-04-09 2015-04-02 280.630 331,487 +15,600 0.03% 93,025,352
2015-04-08 2015-04-01 284.547 315,887 -2,655 0.03% 89,884,680
2015-04-02 2015-03-31 280.781 318,542 -16,929 0.03% 89,440,574
2015-04-01 2015-03-30 281.082 335,471 -10,621 0.03% 94,294,984
2015-03-31 2015-03-27 274.756 346,092 +6,970 0.03% 95,090,769
2015-03-30 2015-03-26 273.551 339,122 -5,145 0.03% 92,767,056
2015-03-27 2015-03-25 274.304 344,267 -498 0.03% 94,433,766
2015-03-26 2015-03-24 274.304 344,765 +15,767 0.03% 94,570,369
2015-03-25 2015-03-23 281.534 328,998 -664 0.03% 92,624,212
2015-03-24 2015-03-20 277.467 329,662 -21,907 0.03% 91,470,380
2015-03-23 2015-03-19 266.622 351,569 +3,651 0.03% 93,735,868
2015-03-20 2015-03-18 264.362 347,918 -19,252 0.03% 91,976,311
2015-03-19 2015-03-17 261.500 367,170 -10,124 0.03% 96,014,954
2015-03-18 2015-03-16 260.144 377,294 -26,388 0.03% 98,150,881
2015-03-17 2015-03-13 252.010 403,682 -4,813 0.03% 101,731,932
2015-03-16 2015-03-12 249.901 408,495 -1,494 0.03% 102,083,393
2015-03-13 2015-03-11 246.889 409,989 +7,966 0.03% 101,221,583
2015-03-12 2015-03-10 246.286 402,023 +11,452 0.03% 99,012,636
2015-03-11 2015-03-09 252.462 390,571 +4,315 0.03% 98,604,327
2015-03-10 2015-03-06 248.244 386,256 +4,481 0.03% 95,885,826
2015-03-09 2015-03-05 247.190 381,775 +36,678 0.03% 94,370,886
2015-03-06 2015-03-04 250.654 345,097 +11,396 0.03% 86,500,073
2015-03-04 2015-03-02 260.144 333,701 -1,825 0.03% 86,810,411
2015-03-03 2015-02-27 259.843 335,526 -12,946 0.03% 87,184,091
2015-03-02 2015-02-26 260.596 348,472 +664 0.03% 90,810,477
2015-02-27 2015-02-25 256.529 347,808 +498 0.03% 89,222,869
2015-02-26 2015-02-24 258.186 347,310 +830 0.03% 89,670,599
2015-02-25 2015-02-23 256.981 346,480 +3,485 0.03% 89,038,773
2015-02-24 2015-02-18 258.789 342,995 -996 0.03% 88,763,193
2015-02-23 2015-02-16 258.789 343,991 -6,140 0.03% 89,020,946
2015-02-17 2015-02-13 257.584 350,131 -17,261 0.03% 90,187,976
2015-02-16 2015-02-12 250.052 367,392 -332 0.03% 91,867,046
2015-02-13 2015-02-11 248.847 367,724 -1,825 0.03% 91,506,930
2015-02-12 2015-02-10 247.792 369,549 -3,144 0.03% 91,571,410
2015-02-11 2015-02-09 246.286 372,693 +2,655 0.03% 91,789,068
2015-02-10 2015-02-06 246.738 370,038 +2,158 0.03% 91,302,399
2015-02-09 2015-02-05 250.052 367,880 +12,945 0.03% 91,989,071
2015-02-06 2015-02-04 250.052 354,935 -3,540 0.03% 88,752,150
2015-02-05 2015-02-03 251.257 358,475 +12,780 0.03% 90,069,321
2015-02-04 2015-02-02 243.123 345,695 +9,128 0.03% 84,046,299
2015-02-03 2015-01-30 248.847 336,567 +14,107 0.03% 83,753,611
2015-02-02 2015-01-29 249.901 322,460 +13,111 0.03% 80,583,143
2015-01-30 2015-01-28 255.625 309,349 +8,962 0.03% 79,077,426
2015-01-29 2015-01-27 258.487 300,387 +7,303 0.02% 77,646,232
2015-01-28 2015-01-26 264.061 293,084 +3,319 0.02% 77,391,986
2015-01-27 2015-01-23 262.554 289,765 -1,162 0.02% 76,079,085
2015-01-26 2015-01-22 256.981 290,927 +2,158 0.02% 74,762,708
2015-01-23 2015-01-21 260.897 288,769 -20,580 0.02% 75,339,099
2015-01-22 2015-01-20 251.859 309,349 -5,112 0.03% 77,912,467
2015-01-21 2015-01-19 244.629 314,461 +34,156 0.03% 76,926,289
2015-01-20 2015-01-16 266.019 280,305 -3,651 0.02% 74,566,457
2015-01-19 2015-01-15 261.048 283,956 -26,326 0.02% 74,126,173
2015-01-16 2015-01-14 251.106 310,282 +1,494 0.03% 77,913,757
2015-01-15 2015-01-13 249.901 308,788 +664 0.02% 77,166,494
2015-01-14 2015-01-12 248.696 308,124 +3,485 0.02% 76,629,249
2015-01-13 2015-01-09 250.504 304,639 -14,771 0.02% 76,313,209
2015-01-12 2015-01-08 246.738 319,410 -2,323 0.03% 78,810,553
2015-01-09 2015-01-07 242.370 321,733 +1,825 0.03% 77,978,274
2015-01-08 2015-01-06 241.315 319,908 +15,947 0.03% 77,198,628
2015-01-07 2015-01-05 247.792 303,961 -1,992 0.02% 75,319,206
2015-01-06 2015-01-02 250.353 305,953 -10,290 0.02% 76,596,284
2015-01-05 2014-12-31 238.302 316,243 +8,630 0.03% 75,361,471
2015-01-02 2014-12-29 238.754 307,613 -16,596 0.02% 73,443,932
2014-12-30 2014-12-24 222.185 324,209 -7,230 0.03% 72,034,253
2014-12-29 2014-12-22 231.976 331,439 -15,877 0.03% 76,885,828
2014-12-23 2014-12-19 224.143 347,316 -17,260 0.03% 77,848,400
2014-12-22 2014-12-18 222.938 364,576 -8,298 0.03% 81,277,766
2014-12-19 2014-12-17 220.980 372,874 +4,481 0.03% 82,397,528
2014-12-18 2014-12-16 221.883 368,393 +3,651 0.03% 81,740,273
2014-12-17 2014-12-15 218.419 364,742 +4,149 0.03% 79,666,501
2014-12-16 2014-12-12 222.938 360,593 -5,477 0.03% 80,389,805
2014-12-15 2014-12-11 222.034 366,070 +996 0.03% 81,279,980
2014-12-12 2014-12-10 220.226 365,074 -9,958 0.03% 80,398,925
2014-12-11 2014-12-09 215.105 375,032 +15,767 0.03% 80,671,197
2014-12-10 2014-12-08 229.415 359,265 -20,926 0.03% 82,420,791
2014-12-09 2014-12-05 219.925 380,191 -16,929 0.03% 83,613,548
2014-12-08 2014-12-04 220.226 397,120 -26,117 0.03% 87,456,300
2014-12-05 2014-12-03 212.544 423,237 -18,422 0.04% 89,956,512
2014-12-04 2014-12-02 207.272 441,659 -19,961 0.04% 91,543,494
2014-12-03 2014-12-01 195.372 461,620 -33,532 0.04% 90,187,544
2014-12-02 2014-11-28 195.974 495,152 -29,874 0.05% 97,037,098
2014-12-01 2014-11-27 193.414 525,026 -25,724 0.05% 101,547,165
2014-11-28 2014-11-26 192.660 550,750 -4,740 0.05% 106,107,728
2014-11-27 2014-11-25 185.882 555,490 -4,149 0.05% 103,255,542
2014-11-26 2014-11-24 186.635 559,639 -47,964 0.05% 104,448,269
2014-11-25 2014-11-21 176.995 607,603 +6,970 0.06% 107,542,405
2014-11-24 2014-11-20 175.338 600,633 +8,133 0.06% 105,313,522
2014-11-21 2014-11-19 177.446 592,500 +1,825 0.06% 105,137,008
2014-11-20 2014-11-18 177.446 590,675 +7,137 0.06% 104,813,168
2014-11-19 2014-11-17 180.459 583,538 +995 0.06% 105,304,742
2014-11-18 2014-11-14 183.171 582,543 +14,108 0.06% 106,704,695
2014-11-17 2014-11-13 182.417 568,435 -3,486 0.05% 103,692,399
2014-11-14 2014-11-12 178.802 571,921 +8,863 0.06% 102,260,692
2014-11-13 2014-11-11 181.363 563,058 +1,825 0.05% 102,117,832
2014-11-12 2014-11-10 179.857 561,233 -27,052 0.05% 100,941,439
2014-11-10 2014-11-06 185.279 588,285 +4,647 0.06% 108,997,077
2014-11-07 2014-11-05 186.484 583,638 +4,499 0.06% 108,839,408
2014-11-06 2014-11-04 188.895 579,139 -1,328 0.06% 109,396,220
2014-11-05 2014-11-03 189.196 580,467 -6,270 0.06% 109,821,948
2014-11-04 2014-10-31 190.853 586,737 -12,116 0.06% 111,980,411
2014-11-03 2014-10-30 186.786 598,853 -13,603 0.06% 111,857,184
2014-10-31 2014-10-29 188.895 612,456 -16,430 0.06% 115,689,621
2014-10-30 2014-10-28 183.622 628,886 -7,469 0.06% 115,477,560
2014-10-29 2014-10-27 177.898 636,355 +1,328 0.06% 113,206,490
2014-10-28 2014-10-24 179.254 635,027 +4,149 0.06% 113,831,149
2014-10-27 2014-10-23 179.706 630,878 -1,660 0.06% 113,372,518
2014-10-24 2014-10-22 179.254 632,538 +1,992 0.06% 113,384,986
2014-10-23 2014-10-21 177.748 630,546 +4,315 0.06% 112,078,097
2014-10-22 2014-10-20 177.748 626,231 -3,651 0.06% 111,311,116
2014-10-21 2014-10-17 177.296 629,882 -2,656 0.06% 111,675,429
2014-10-20 2014-10-16 175.187 632,538 +2,656 0.06% 110,812,385
2014-10-17 2014-10-15 176.091 629,882 -1,162 0.06% 110,916,377
2014-10-15 2014-10-13 176.693 631,044 +4,647 0.06% 111,501,220
2014-10-14 2014-10-10 177.296 626,397 +10,788 0.06% 111,057,553
2014-10-13 2014-10-09 180.459 615,609 +664 0.06% 111,092,246
2014-10-10 2014-10-08 178.049 614,945 +3,319 0.06% 109,490,318
2014-10-09 2014-10-07 178.350 611,626 -147 0.06% 109,083,637
2014-10-08 2014-10-06 177.898 611,773 +7,468 0.06% 108,833,393
2014-10-07 2014-10-03 177.597 604,305 +10,622 0.06% 107,322,791
2014-10-06 2014-09-30 175.639 593,683 +2,490 0.06% 104,273,783
2014-10-03 2014-09-29 178.350 591,193 +3,319 0.06% 105,439,406
2014-09-30 2014-09-26 179.555 587,874 +10,688 0.06% 105,555,891
2014-09-29 2014-09-25 181.815 577,186 +18,256 0.06% 104,940,958
2014-09-26 2014-09-24 183.171 558,930 +1,494 0.05% 102,379,490
2014-09-25 2014-09-23 181.664 557,436 +8,796 0.05% 101,266,147
2014-09-24 2014-09-22 183.171 548,640 +34,521 0.05% 100,494,666
2014-09-23 2014-09-19 186.786 514,119 +3,817 0.05% 96,030,083
2014-09-22 2014-09-18 186.936 510,302 +18,920 0.05% 95,393,991
2014-09-19 2014-09-17 189.798 491,382 +14,937 0.05% 93,263,510
2014-09-18 2014-09-16 187.388 476,445 +41,311 0.05% 89,280,193
2014-09-17 2014-09-15 189.346 435,134 +20,414 0.04% 82,391,093
2014-09-16 2014-09-12 192.510 414,720 -5,477 0.04% 79,837,660
2014-09-15 2014-09-11 192.510 420,197 +332 0.04% 80,892,036
2014-09-12 2014-09-10 193.263 419,865 +498 0.04% 81,144,352
2014-09-11 2014-09-08 199.338 419,367 -12,549 0.04% 83,595,675
2014-09-10 2014-09-05 200.246 431,916 +1,239 0.04% 86,489,406
2014-09-08 2014-09-04 200.549 430,677 +1,388 0.04% 86,371,674
2014-09-05 2014-09-03 197.673 429,289 +4,460 0.04% 84,858,767
2014-09-04 2014-09-02 190.862 424,829 +4,625 0.04% 81,083,600
2014-09-03 2014-09-01 189.802 420,204 +3,633 0.04% 79,755,657
2014-09-02 2014-08-29 191.013 416,571 +3,965 0.04% 79,570,515
2014-09-01 2014-08-28 192.981 412,606 -8,920 0.04% 79,625,011
2014-08-29 2014-08-27 195.402 421,526 -3,468 0.04% 82,367,216
2014-08-28 2014-08-26 197.521 424,994 +9,910 0.04% 83,945,436
2014-08-27 2014-08-25 198.127 415,084 +8,424 0.04% 82,239,303
2014-08-26 2014-08-22 199.035 406,660 +826 0.04% 80,939,588
2014-08-25 2014-08-21 195.251 405,834 +9,249 0.04% 79,239,535
2014-08-22 2014-08-20 197.824 396,585 +11,562 0.04% 78,454,101
2014-08-21 2014-08-19 199.186 385,023 +661 0.04% 76,691,343
2014-08-20 2014-08-18 200.095 384,362 +1,817 0.04% 76,908,737
2014-08-19 2014-08-15 200.246 382,545 +5,120 0.04% 76,603,066
2014-08-18 2014-08-14 199.640 377,425 -495 0.04% 75,349,303
2014-08-15 2014-08-13 200.700 377,920 +165 0.04% 75,848,532
2014-08-14 2014-08-12 197.824 377,755 -4,790 0.04% 74,729,072
2014-08-13 2014-08-11 199.489 382,545 -7,433 0.04% 76,313,561
2014-08-12 2014-08-08 194.646 389,978 +5,616 0.04% 75,907,529
2014-08-11 2014-08-07 196.008 384,362 -661 0.04% 75,337,984
2014-08-08 2014-08-06 198.127 385,023 +2,876 0.04% 76,283,410
2014-08-07 2014-08-05 199.489 382,147 +1,982 0.04% 76,234,164
2014-08-06 2014-08-04 201.457 380,165 -1,157 0.04% 76,586,807
2014-08-05 2014-08-01 198.430 381,322 -4,955 0.04% 75,665,574
2014-08-04 2014-07-31 201.305 386,277 -4,294 0.04% 77,759,645
2014-08-01 2014-07-30 201.003 390,571 -16,022 0.04% 78,505,819
2014-07-31 2014-07-29 200.700 406,593 -3,799 0.04% 81,603,202
2014-07-30 2014-07-28 197.219 410,392 -7,102 0.04% 80,936,996
2014-07-29 2014-07-25 194.797 417,494 -10,076 0.04% 81,326,590
2014-07-28 2014-07-24 194.343 427,570 -32,869 0.04% 83,095,218
2014-07-25 2014-07-23 187.381 460,439 -10,901 0.04% 86,277,296
2014-07-24 2014-07-22 180.721 471,340 -12,553 0.05% 85,180,935
2014-07-23 2014-07-21 176.180 483,893 +6,607 0.05% 85,252,299
2014-07-22 2014-07-18 177.391 477,286 +3,468 0.05% 84,666,204
2014-07-21 2014-07-17 178.450 473,818 +9,745 0.05% 84,553,023
2014-07-18 2014-07-16 178.602 464,073 +8,094 0.04% 82,884,265
2014-07-17 2014-07-15 180.115 455,979 +1,156 0.04% 82,128,820
2014-07-16 2014-07-14 179.813 454,823 -496 0.04% 81,782,925
2014-07-15 2014-07-11 178.148 455,319 +4,460 0.04% 81,114,037
2014-07-14 2014-07-10 178.904 450,859 +7,102 0.04% 80,660,702
2014-07-11 2014-07-09 181.780 443,757 +6,773 0.04% 80,666,275
2014-07-10 2014-07-08 184.353 436,984 -4,625 0.04% 80,559,471
2014-07-09 2014-07-07 184.505 441,609 -7,929 0.04% 81,478,946
2014-07-08 2014-07-04 183.597 449,538 +5,306 0.04% 82,533,638
2014-07-07 2014-07-03 185.110 444,232 -4,459 0.04% 82,231,853
2014-07-04 2014-07-02 184.051 448,691 -1,322 0.04% 82,581,870
2014-07-03 2014-06-30 181.629 450,013 -2,477 0.04% 81,735,380
2014-07-02 2014-06-27 180.872 452,490 +330 0.04% 81,842,836
2014-06-30 2014-06-26 182.234 452,160 +1,487 0.04% 82,399,088
2014-06-27 2014-06-25 180.569 450,673 +3,138 0.04% 81,377,766
2014-06-26 2014-06-24 185.328 447,535 -2,973 0.04% 82,940,926
2014-06-25 2014-06-23 183.953 450,508 +7,319 0.04% 82,872,429
2014-06-24 2014-06-20 188.078 443,189 -2,618 0.04% 83,354,318
2014-06-23 2014-06-19 187.467 445,807 +163 0.04% 83,574,256
2014-06-20 2014-06-18 189.606 445,644 -2,291 0.04% 84,496,928
2014-06-19 2014-06-17 188.078 447,935 +491 0.04% 84,246,938
2014-06-18 2014-06-16 189.301 447,444 -2,781 0.04% 84,701,494
2014-06-17 2014-06-13 188.537 450,225 -6,218 0.04% 84,884,001
2014-06-16 2014-06-12 187.620 456,443 -2,127 0.04% 85,637,897
2014-06-13 2014-06-11 186.398 458,570 -6,546 0.04% 85,476,463
2014-06-12 2014-06-10 184.870 465,116 -2,618 0.05% 85,985,996
2014-06-11 2014-06-09 183.648 467,734 -2,781 0.05% 85,898,283
2014-06-10 2014-06-06 183.801 470,515 -4,582 0.05% 86,480,895
2014-06-09 2014-06-05 184.564 475,097 -3,031 0.05% 87,686,008
2014-06-06 2014-06-04 183.037 478,128 -16,853 0.05% 87,514,914
2014-06-05 2014-06-03 185.023 494,981 -8,096 0.05% 91,582,764
2014-06-04 2014-05-30 183.189 503,077 -4,254 0.05% 92,158,356
2014-06-03 2014-05-29 179.828 507,331 -9,000 0.05% 91,232,366
2014-05-30 2014-05-28 179.523 516,331 +1,387 0.05% 92,693,043
2014-05-29 2014-05-27 177.995 514,944 +1,636 0.05% 91,657,288
2014-05-28 2014-05-26 178.759 513,308 -1,145 0.05% 91,758,218
2014-05-27 2014-05-23 177.842 514,453 +4,254 0.05% 91,491,292
2014-05-26 2014-05-22 177.384 510,199 -25,690 0.05% 90,500,900
2014-05-23 2014-05-21 173.411 535,889 -1,963 0.05% 92,929,110
2014-05-22 2014-05-20 172.036 537,852 +5,699 0.05% 92,529,934
2014-05-21 2014-05-19 173.106 532,153 +6,545 0.05% 92,118,636
2014-05-20 2014-05-16 175.092 525,608 -327 0.05% 92,029,626
2014-05-19 2014-05-15 175.550 525,935 +19,308 0.05% 92,327,947
2014-05-16 2014-05-14 175.703 506,627 +3,436 0.05% 89,015,830
2014-05-15 2014-05-13 174.939 503,191 +3,764 0.05% 88,027,714
2014-05-14 2014-05-12 174.786 499,427 +163 0.05% 87,292,939
2014-05-13 2014-05-09 171.883 499,264 +2,618 0.05% 85,815,127
2014-05-12 2014-05-08 171.730 496,646 -3,436 0.05% 85,289,256
2014-05-09 2014-05-07 172.953 500,082 +7,938 0.05% 86,490,563
2014-05-08 2014-05-05 174.175 492,144 +7,363 0.05% 85,719,202
2014-05-07 2014-05-02 176.314 484,781 -1,146 0.05% 85,473,694
2014-05-05 2014-04-30 175.245 485,927 +9,655 0.05% 85,156,053
2014-05-02 2014-04-29 178.606 476,272 +4,581 0.05% 85,064,947
2014-04-30 2014-04-28 175.703 471,691 +3,436 0.05% 82,877,474
2014-04-29 2014-04-25 178.606 468,255 +4,582 0.05% 83,633,064
2014-04-28 2014-04-24 179.828 463,673 +3,763 0.05% 83,381,431
2014-04-25 2014-04-23 180.134 459,910 +15,218 0.04% 82,845,273
2014-04-24 2014-04-22 182.731 444,692 -327 0.04% 81,259,018
2014-04-23 2014-04-17 183.495 445,019 +3,599 0.04% 81,658,733
2014-04-22 2014-04-16 184.106 441,420 +23,727 0.04% 81,268,104
2014-04-17 2014-04-15 186.092 417,693 +12,599 0.04% 77,729,444
2014-04-16 2014-04-14 187.926 405,094 +7,527 0.04% 76,127,575
2014-04-15 2014-04-11 187.620 397,567 -4,418 0.04% 74,591,574
2014-04-14 2014-04-10 197.398 401,985 -6,709 0.04% 79,351,189
2014-04-11 2014-04-09 203.510 408,694 -3,109 0.04% 83,173,229
2014-04-10 2014-04-08 202.593 411,803 -28,308 0.04% 83,428,437
2014-04-09 2014-04-07 199.537 440,111 +982 0.04% 87,818,593
2014-04-08 2014-04-04 199.843 439,129 -420 0.04% 87,756,832
2014-04-07 2014-04-03 199.996 439,549 +9,359 0.04% 87,907,923
2014-04-04 2014-04-02 197.398 430,190 -6,872 0.04% 84,918,810
2014-04-03 2014-04-01 198.010 437,062 -1,309 0.04% 86,542,438
2014-04-02 2014-03-31 196.482 438,371 -655 0.04% 86,131,867
2014-04-01 2014-03-28 196.329 439,026 -5,563 0.04% 86,193,486
2014-03-31 2014-03-27 194.495 444,589 -2,455 0.04% 86,470,544
2014-03-28 2014-03-26 192.815 447,044 -12,272 0.04% 86,196,712
2014-03-27 2014-03-25 188.537 459,316 +2,455 0.04% 86,597,989
2014-03-25 2014-03-21 184.564 456,861 +1,472 0.04% 84,320,291
2014-03-24 2014-03-20 182.731 455,389 +4,418 0.04% 83,213,692
2014-03-21 2014-03-19 185.787 450,971 -8,672 0.04% 83,784,419
2014-03-20 2014-03-18 183.189 459,643 +3,600 0.04% 84,201,709
2014-03-19 2014-03-17 182.425 456,043 +12,436 0.04% 83,193,845
2014-03-18 2014-03-14 184.717 443,607 +9,981 0.04% 81,941,850
2014-03-17 2014-03-13 186.703 433,626 -2,454 0.04% 80,959,459
2014-03-14 2014-03-12 184.870 436,080 +1,309 0.04% 80,618,110
2014-03-13 2014-03-11 186.398 434,771 +2,127 0.04% 81,040,381
2014-03-12 2014-03-10 187.773 432,644 +5,727 0.04% 81,238,827
2014-03-11 2014-03-07 190.981 426,917 +818 0.04% 81,533,209
2014-03-10 2014-03-06 190.065 426,099 -1,636 0.04% 80,986,377
2014-03-07 2014-03-05 188.078 427,735 +11,471 0.04% 80,447,753
2014-03-06 2014-03-04 190.217 416,264 +982 0.04% 79,180,690
2014-03-05 2014-03-03 189.148 415,282 +8,836 0.04% 78,549,754
2014-03-04 2014-02-28 192.662 406,446 +18,981 0.04% 78,306,717
2014-03-03 2014-02-27 193.732 387,465 -3,273 0.04% 75,064,191
2014-02-28 2014-02-26 191.287 390,738 +1,309 0.04% 74,743,091
2014-02-27 2014-02-25 190.676 389,429 +2,782 0.04% 74,254,700
2014-02-26 2014-02-24 193.732 386,647 +2,291 0.04% 74,905,718
2014-02-25 2014-02-21 196.329 384,356 +1,158 0.04% 75,460,185
2014-02-24 2014-02-20 196.940 383,198 -981 0.04% 75,467,024
2014-02-21 2014-02-19 201.371 384,179 -655 0.04% 77,362,431
2014-02-20 2014-02-18 202.593 384,834 +1,145 0.04% 77,964,704
2014-02-19 2014-02-17 203.357 383,689 -5,236 0.04% 78,025,845
2014-02-18 2014-02-14 195.871 388,925 +328 0.04% 76,178,946
2014-02-17 2014-02-13 194.648 388,597 -1,800 0.04% 75,639,726
2014-02-14 2014-02-12 196.787 390,397 -2,782 0.04% 76,825,149
2014-02-13 2014-02-11 194.495 393,179 -19,472 0.04% 76,471,532
2014-02-12 2014-02-10 185.023 412,651 +5,073 0.04% 76,349,838
2014-02-11 2014-02-07 185.787 407,578 +18,194 0.04% 75,722,577
2014-02-10 2014-02-06 184.412 389,384 +1,164 0.04% 71,806,944
2014-02-07 2014-02-05 183.953 388,220 +7,200 0.04% 71,414,347
2014-02-06 2014-02-04 185.787 381,020 +3,927 0.04% 70,788,453
2014-02-05 2014-01-30 192.204 377,093 -164 0.04% 72,478,665
2014-02-04 2014-01-28 192.662 377,257 +2,455 0.04% 72,683,104
2014-01-29 2014-01-27 192.968 374,802 +7,527 0.04% 72,324,647
2014-01-28 2014-01-24 201.524 367,275 +12,763 0.04% 74,014,573
2014-01-27 2014-01-23 204.121 354,512 +5,563 0.03% 72,363,318
2014-01-24 2014-01-22 206.718 348,949 +491 0.03% 72,134,135
2014-01-23 2014-01-21 206.107 348,458 -1,964 0.03% 71,819,680
2014-01-22 2014-01-20 204.732 350,422 -2,781 0.03% 71,742,621
2014-01-21 2014-01-17 210.080 353,203 -2,455 0.03% 74,200,726
2014-01-20 2014-01-16 210.232 355,658 +1,800 0.03% 74,770,811
2014-01-17 2014-01-15 209.774 353,858 +3,764 0.03% 74,230,200
2014-01-16 2014-01-14 206.871 350,094 -2,782 0.03% 72,424,317
2014-01-15 2014-01-13 205.649 352,876 -491 0.03% 72,568,518
2014-01-14 2014-01-10 205.190 353,367 +1,146 0.03% 72,507,524
2014-01-13 2014-01-09 205.343 352,221 -328 0.03% 72,326,190
2014-01-10 2014-01-08 208.093 352,549 -1,309 0.03% 73,363,099
2014-01-09 2014-01-07 201.676 353,858 +1,146 0.03% 71,364,795
2014-01-08 2014-01-06 203.968 352,712 +2,954 0.03% 71,942,011
2014-01-07 2014-01-03 205.954 349,758 +2,782 0.03% 72,034,181
2014-01-06 2014-01-02 209.927 346,976 +2,127 0.03% 72,839,548
2014-01-03 2013-12-31 212.219 344,849 -7,036 0.03% 73,183,351
2014-01-02 2013-12-27 213.746 351,885 -818 0.03% 75,214,149
2013-12-30 2013-12-24 213.746 352,703 -5,727 0.03% 75,388,993
2013-12-27 2013-12-20 205.038 358,430 +18,490 0.03% 73,491,641
2013-12-23 2013-12-19 214.969 339,940 +16,541 0.03% 73,076,450
2013-12-20 2013-12-18 221.997 323,399 -164 0.03% 71,793,539
2013-12-19 2013-12-17 216.649 323,563 +328 0.03% 70,099,700
2013-12-18 2013-12-16 217.566 323,235 +818 0.03% 70,324,952
2013-12-17 2013-12-13 222.455 322,417 -2,618 0.03% 71,723,320
2013-12-16 2013-12-12 221.691 325,035 +3,272 0.03% 72,057,405
2013-12-13 2013-12-11 222.150 321,763 +12,436 0.03% 71,479,513
2013-12-12 2013-12-10 231.469 309,327 +3,764 0.03% 71,599,755
2013-12-11 2013-12-09 232.233 305,563 -2,782 0.03% 70,961,931
2013-12-10 2013-12-06 227.191 308,345 -818 0.03% 70,053,357
2013-12-09 2013-12-05 229.330 309,163 +6,381 0.03% 70,900,497
2013-12-06 2013-12-04 229.789 302,782 -8,336 0.03% 69,575,921
2013-12-05 2013-12-03 226.886 311,118 +654 0.03% 70,588,291
2013-12-04 2013-12-02 230.094 310,464 -5,400 0.03% 71,436,027
2013-12-03 2013-11-29 220.927 315,864 -981 0.03% 69,782,978
2013-12-02 2013-11-28 219.399 316,845 -2,782 0.03% 69,515,616
2013-11-29 2013-11-27 221.691 319,627 +982 0.03% 70,858,499
2013-11-28 2013-11-26 219.858 318,645 +654 0.03% 70,056,587
2013-11-27 2013-11-25 220.775 317,991 +491 0.03% 70,204,306
2013-11-26 2013-11-22 223.525 317,500 -36,736 0.03% 70,969,073
2013-11-25 2013-11-21 217.108 354,236 -24,544 0.03% 76,907,350
2013-11-22 2013-11-20 218.177 378,780 -13,745 0.04% 82,641,144
2013-11-21 2013-11-19 213.594 392,525 -12,627 0.04% 83,840,830
2013-11-20 2013-11-18 212.371 405,152 -67,088 0.04% 86,042,667
2013-11-19 2013-11-15 194.037 472,240 -41,889 0.05% 91,632,084
2013-11-18 2013-11-14 187.162 514,129 -15,381 0.05% 96,225,298
2013-11-15 2013-11-13 186.245 529,510 +982 0.05% 98,618,626
2013-11-14 2013-11-12 190.217 528,528 -5,073 0.05% 100,535,265
2013-11-13 2013-11-11 190.829 533,601 -2,136 0.05% 101,826,343
2013-11-12 2013-11-08 186.551 535,737 -11,945 0.05% 99,942,079
2013-11-11 2013-11-07 186.245 547,682 -818 0.05% 102,003,071
2013-11-08 2013-11-06 187.009 548,500 -1,953 0.05% 102,574,433
2013-11-07 2013-11-05 186.703 550,453 -5,101 0.05% 102,771,459
2013-11-06 2013-11-04 187.467 555,554 -6,545 0.05% 104,148,235
2013-11-05 2013-11-01 187.926 562,099 -9,654 0.05% 105,632,850
2013-11-04 2013-10-31 186.551 571,753 -2,454 0.06% 106,660,887
2013-11-01 2013-10-30 185.328 574,207 -9,818 0.06% 106,416,840
2013-10-31 2013-10-29 178.606 584,025 +1,473 0.06% 104,310,259
2013-10-30 2013-10-28 177.231 582,552 +3,108 0.06% 103,246,125
2013-10-29 2013-10-25 174.328 579,444 +6,709 0.06% 101,013,214
2013-10-28 2013-10-24 175.703 572,735 +4,091 0.06% 100,631,197
2013-10-25 2013-10-23 177.078 568,644 +7,527 0.06% 100,694,320
2013-10-24 2013-10-22 177.536 561,117 +491 0.05% 99,618,645
2013-10-23 2013-10-21 179.064 560,626 +982 0.05% 100,388,028
2013-10-22 2013-10-18 178.911 559,644 -3,273 0.05% 100,126,681
2013-10-21 2013-10-17 177.842 562,917 +654 0.05% 100,110,221
2013-10-18 2013-10-16 179.370 562,263 -3,763 0.05% 100,852,967
2013-10-17 2013-10-15 180.134 566,026 -1,800 0.06% 101,960,337
2013-10-16 2013-10-11 177.995 567,826 -6,218 0.06% 101,070,002
2013-10-15 2013-10-10 174.939 574,044 +7,691 0.06% 100,422,665
2013-10-11 2013-10-09 176.620 566,353 +3,272 0.06% 100,029,043
2013-10-10 2013-10-08 179.370 563,081 +12,763 0.05% 100,999,691
2013-10-09 2013-10-07 178.606 550,318 +164 0.05% 98,289,993
2013-10-08 2013-10-04 180.134 550,154 +1,811 0.05% 99,101,255
2013-10-07 2013-10-03 179.828 548,343 -6,709 0.05% 98,607,476
2013-10-04 2013-10-02 176.772 555,052 +6,709 0.05% 98,117,869
2013-10-03 2013-09-30 176.161 548,343 -3,273 0.05% 96,596,788
2013-10-02 2013-09-27 179.523 551,616 -654 0.05% 99,027,496
2013-09-27 2013-09-25 179.523 552,270 +4,418 0.05% 99,144,903
2013-09-26 2013-09-24 181.967 547,852 +7,199 0.05% 99,691,031
2013-09-25 2013-09-23 184.564 540,653 -1,963 0.05% 99,785,314
2013-09-24 2013-09-19 186.092 542,616 -14,236 0.05% 100,976,650
2013-09-23 2013-09-18 182.425 556,852 -2,291 0.05% 101,583,971
2013-09-19 2013-09-17 183.495 559,143 -982 0.05% 102,599,909
2013-09-18 2013-09-16 184.870 560,125 -7,526 0.05% 103,550,310
2013-09-17 2013-09-13 181.662 567,651 -8,673 0.06% 103,120,340
2013-09-16 2013-09-12 182.578 576,324 -1,963 0.06% 105,224,213
2013-09-13 2013-09-11 181.814 578,287 -1,473 0.06% 105,140,846
2013-09-12 2013-09-10 183.197 579,760 -11,973 0.06% 106,210,230
2013-09-11 2013-09-09 180.589 591,733 -115 0.06% 106,860,211
2013-09-10 2013-09-06 176.139 591,848 -5,377 0.06% 104,247,548
2013-09-09 2013-09-05 176.446 597,225 -3,879 0.06% 105,377,913
2013-09-06 2013-09-04 174.912 601,104 +4,247 0.06% 105,140,066
2013-09-05 2013-09-03 174.758 596,857 -3,585 0.06% 104,305,640
2013-09-04 2013-09-02 172.303 600,442 -23,137 0.06% 103,458,123
2013-09-03 2013-08-30 166.780 623,579 +3,096 0.06% 104,000,350
2013-09-02 2013-08-29 165.245 620,483 -489 0.06% 102,531,985
2013-08-30 2013-08-28 163.251 620,972 +13,361 0.06% 101,374,195
2013-08-29 2013-08-27 166.626 607,611 -37,639 0.06% 101,243,984
2013-08-28 2013-08-26 166.780 645,250 -3,096 0.06% 107,614,634
2013-08-27 2013-08-23 163.251 648,346 -8,799 0.06% 105,843,024
2013-08-26 2013-08-22 163.404 657,145 +12,221 0.06% 107,380,294
2013-08-23 2013-08-21 163.558 644,924 -4,562 0.06% 105,482,282
2013-08-22 2013-08-20 162.944 649,486 +2,281 0.06% 105,829,827
2013-08-21 2013-08-19 167.547 647,205 -1,630 0.06% 108,437,195
2013-08-20 2013-08-16 168.467 648,835 -1,466 0.06% 109,307,606
2013-08-19 2013-08-15 168.467 650,301 -4,399 0.06% 109,554,580
2013-08-16 2013-08-13 166.933 654,700 -15,806 0.06% 109,291,154
2013-08-15 2013-08-12 163.097 670,506 -18,412 0.07% 109,357,786
2013-08-13 2013-08-09 152.050 688,918 +2,281 0.07% 104,750,224
2013-08-12 2013-08-08 151.897 686,637 +815 0.07% 104,298,046
2013-08-09 2013-08-07 151.130 685,822 +5,214 0.07% 103,648,117
2013-08-08 2013-08-06 153.585 680,608 -1,454 0.07% 104,530,951
2013-08-07 2013-08-05 153.738 682,062 +2,119 0.07% 104,858,913
2013-08-06 2013-08-02 155.426 679,943 -2,444 0.07% 105,680,711
2013-08-05 2013-08-01 154.045 682,387 +1,140 0.07% 105,118,277
2013-08-02 2013-07-31 154.045 681,247 -815 0.07% 104,942,665
2013-08-01 2013-07-30 153.585 682,062 +815 0.07% 104,754,263
2013-07-31 2013-07-29 152.818 681,247 +2,281 0.07% 104,106,469
2013-07-30 2013-07-26 154.505 678,966 +1,793 0.07% 104,903,812
2013-07-29 2013-07-25 154.352 677,173 +6,354 0.07% 104,522,885
2013-07-26 2013-07-24 156.346 670,819 +23,789 0.07% 104,880,153
2013-07-25 2013-07-23 158.034 647,030 +3,259 0.06% 102,252,849
2013-07-24 2013-07-22 152.971 643,771 +9,733 0.06% 98,478,254
2013-07-23 2013-07-19 152.664 634,038 +10,917 0.06% 96,794,826
2013-07-22 2013-07-18 154.198 623,121 +6,354 0.06% 96,084,254
2013-07-19 2013-07-17 155.426 616,767 -2,607 0.06% 95,861,528
2013-07-18 2013-07-16 156.040 619,374 +489 0.06% 96,646,849
2013-07-17 2013-07-15 156.500 618,885 +2,933 0.06% 96,855,414
2013-07-16 2013-07-12 156.960 615,952 +2,118 0.06% 96,679,919
2013-07-15 2013-07-11 160.949 613,834 -2,281 0.06% 98,796,191
2013-07-12 2013-07-10 154.045 616,115 -3,747 0.06% 94,909,409
2013-07-11 2013-07-09 149.902 619,862 +3,421 0.06% 92,918,748
2013-07-10 2013-07-08 150.516 616,441 +978 0.06% 92,784,258
2013-07-09 2013-07-05 153.278 615,463 +2,607 0.06% 94,336,816
2013-07-08 2013-07-04 152.204 612,856 +4,249 0.06% 93,279,002
2013-07-05 2013-07-03 152.664 608,607 +8,799 0.06% 92,912,426
2013-07-03 2013-06-28 160.182 599,808 -1,630 0.06% 96,078,569
2013-07-02 2013-06-27 155.579 601,438 +326 0.06% 93,571,285
2013-06-28 2013-06-26 156.960 601,112 +15,317 0.06% 94,350,630
2013-06-27 2013-06-25 154.198 585,795 +10,265 0.06% 90,328,645
2013-06-26 2013-06-24 158.034 575,530 -2,118 0.06% 90,953,406
2013-06-25 2013-06-21 162.637 577,648 +3,747 0.06% 93,946,999
2013-06-24 2013-06-20 164.478 573,901 +3,748 0.06% 94,394,250
2013-06-21 2013-06-19 168.774 570,153 +1,303 0.06% 96,227,205
2013-06-20 2013-06-18 169.848 568,850 +1,304 0.06% 96,618,248
2013-06-17 2013-06-13 169.388 567,546 +20,530 0.06% 96,135,528
2013-06-14 2013-06-11 173.070 547,016 +21,997 0.05% 94,672,295
2013-06-13 2013-06-10 173.684 525,019 -2,607 0.05% 91,187,482
2013-06-11 2013-06-07 174.298 527,626 +10,428 0.05% 91,964,093
2013-06-10 2013-06-06 175.372 517,198 +4,074 0.05% 90,701,995
2013-06-07 2013-06-05 177.060 513,124 +6,726 0.05% 90,853,552
2013-06-06 2013-06-04 177.827 506,398 +1,629 0.05% 90,051,135
2013-06-05 2013-06-03 177.520 504,769 -326 0.05% 89,606,561
2013-06-04 2013-05-31 177.367 505,095 +9,614 0.05% 89,586,935
2013-06-03 2013-05-30 178.594 495,481 +21,939 0.05% 88,489,911
2013-05-31 2013-05-29 180.282 473,542 +6,844 0.05% 85,370,956
2013-05-30 2013-05-28 184.271 466,698 -652 0.05% 85,998,865
2013-05-29 2013-05-27 181.202 467,350 +978 0.05% 84,684,888
2013-05-28 2013-05-24 179.975 466,372 +9,939 0.05% 83,935,224
2013-05-27 2013-05-23 181.049 456,433 +6,192 0.04% 82,636,672
2013-05-24 2013-05-22 187.033 450,241 -5,866 0.04% 84,209,778
2013-05-23 2013-05-21 186.726 456,107 -489 0.04% 85,166,949
2013-05-22 2013-05-20 187.493 456,596 +489 0.04% 85,608,538
2013-05-21 2013-05-16 183.811 456,107 +5,703 0.04% 83,837,309
2013-05-20 2013-05-15 185.805 450,404 +7,821 0.04% 83,687,416
2013-05-16 2013-05-14 185.038 442,583 +5,866 0.04% 81,894,703
2013-05-15 2013-05-13 188.191 436,717 +10,102 0.04% 82,186,275
2013-05-14 2013-05-10 196.373 426,615 +2,464 0.04% 83,775,828
2013-05-13 2013-05-09 195.601 424,151 -5,182 0.04% 82,964,558
2013-05-10 2013-05-08 198.072 429,333 -5,830 0.04% 85,038,663
2013-05-09 2013-05-07 195.447 435,163 -2,429 0.04% 85,051,341
2013-05-08 2013-05-06 192.977 437,592 -3,537 0.04% 84,445,183
2013-05-07 2013-05-03 189.889 441,129 +810 0.04% 83,765,699
2013-05-06 2013-05-02 189.117 440,319 +1,457 0.04% 83,272,003
2013-05-03 2013-04-30 189.735 438,862 -8,096 0.04% 83,267,468
2013-05-02 2013-04-29 184.949 446,958 -5,344 0.04% 82,664,497
2013-04-30 2013-04-26 185.721 452,302 -15,870 0.04% 84,002,001
2013-04-29 2013-04-25 184.023 468,172 -324 0.05% 86,154,345
2013-04-26 2013-04-24 184.023 468,496 -8,421 0.05% 86,213,969
2013-04-25 2013-04-23 180.935 476,917 +10,364 0.05% 86,291,081
2013-04-24 2013-04-22 184.023 466,553 +972 0.05% 85,856,412
2013-04-23 2013-04-19 185.567 465,581 -2,915 0.05% 86,396,314
2013-04-22 2013-04-18 178.928 468,496 +162 0.05% 83,827,173
2013-04-19 2013-04-17 178.465 468,334 +1,943 0.05% 83,581,280
2013-04-18 2013-04-16 180.318 466,391 +972 0.05% 84,098,548
2013-04-17 2013-04-15 180.318 465,419 +3,562 0.05% 83,923,280
2013-04-16 2013-04-12 182.788 461,857 +810 0.05% 84,421,823
2013-04-15 2013-04-11 184.486 461,047 -17,813 0.05% 85,056,714
2013-04-12 2013-04-10 184.023 478,860 -4,372 0.05% 88,121,182
2013-04-11 2013-04-09 181.707 483,232 -13,603 0.05% 87,806,698
2013-04-10 2013-04-08 176.458 496,835 +5,344 0.05% 87,670,586
2013-04-09 2013-04-05 178.774 491,491 +3,563 0.05% 87,865,751
2013-04-08 2013-04-03 184.486 487,928 +324 0.05% 90,015,882
2013-04-05 2013-04-02 184.640 487,604 -648 0.05% 90,031,386
2013-04-03 2013-03-28 185.875 488,252 -2,267 0.05% 90,754,050
2013-04-02 2013-03-27 186.956 490,519 -648 0.05% 91,705,519
2013-03-28 2013-03-26 185.104 491,167 +5,830 0.05% 90,916,741
2013-03-27 2013-03-25 186.030 485,337 +8,258 0.05% 90,287,150
2013-03-26 2013-03-22 186.493 477,079 +17,166 0.05% 88,971,872
2013-03-25 2013-03-21 187.574 459,913 -5,182 0.05% 86,267,549
2013-03-22 2013-03-20 186.339 465,095 +6,963 0.05% 86,665,139
2013-03-21 2013-03-19 183.868 458,132 +6,154 0.05% 84,236,029
2013-03-20 2013-03-18 186.647 451,978 +13,116 0.04% 84,360,490
2013-03-19 2013-03-15 189.272 438,862 +6,316 0.04% 83,064,211
2013-03-18 2013-03-14 191.124 432,546 +18,785 0.04% 82,670,096
2013-03-15 2013-03-13 191.742 413,761 +16,841 0.04% 79,335,332
2013-03-14 2013-03-12 194.984 396,920 +13,603 0.04% 77,393,026
2013-03-13 2013-03-11 199.307 383,317 +1,781 0.04% 76,397,618
2013-03-12 2013-03-08 202.240 381,536 -4,372 0.04% 77,161,793
2013-03-11 2013-03-07 199.307 385,908 -1,296 0.04% 76,914,022
2013-03-08 2013-03-06 198.535 387,204 -5,668 0.04% 76,873,437
2013-03-07 2013-03-05 193.749 392,872 +5,830 0.04% 76,118,514
2013-03-06 2013-03-04 194.058 387,042 +21,376 0.04% 75,108,462
2013-03-05 2013-03-01 198.380 365,666 +6,315 0.04% 72,540,944
2013-03-04 2013-02-28 200.387 359,351 +162 0.04% 72,009,376
2013-03-01 2013-02-27 197.145 359,189 +1,943 0.04% 70,812,417
2013-02-28 2013-02-26 196.837 357,246 -6,315 0.04% 70,319,060
2013-02-27 2013-02-25 198.998 363,561 +8,744 0.04% 72,347,862
2013-02-26 2013-02-22 198.998 354,817 +2,591 0.04% 70,607,825
2013-02-25 2013-02-21 200.542 352,226 +10,040 0.03% 70,635,993
2013-02-22 2013-02-20 204.092 342,186 +8,583 0.03% 69,837,581
2013-02-21 2013-02-19 202.857 333,603 +15,870 0.03% 67,673,838
2013-02-20 2013-02-18 207.334 317,733 +5,020 0.03% 65,877,003
2013-02-19 2013-02-15 210.113 312,713 +810 0.03% 65,705,172
2013-02-18 2013-02-14 210.576 311,903 -2,268 0.03% 65,679,436
2013-02-15 2013-02-08 208.106 314,171 +1,782 0.03% 65,380,988
2013-02-14 2013-02-07 207.026 312,389 -1,134 0.03% 64,672,553
2013-02-08 2013-02-06 208.415 313,523 -2,267 0.03% 65,342,940
2013-02-07 2013-02-05 207.643 315,790 +11,174 0.03% 65,571,656
2013-02-06 2013-02-04 212.738 304,616 +23,319 0.03% 64,803,345
2013-02-05 2013-02-01 218.759 281,297 -5,830 0.03% 61,536,168
2013-02-04 2013-01-31 214.745 287,127 -972 0.03% 61,659,026
2013-02-01 2013-01-30 215.980 288,099 -17,327 0.03% 62,223,575
2013-01-31 2013-01-29 212.583 305,426 +810 0.03% 64,928,511
2013-01-30 2013-01-28 213.664 304,616 -1,134 0.03% 65,085,508
2013-01-29 2013-01-25 211.966 305,750 +4,696 0.03% 64,808,579
2013-01-28 2013-01-24 214.127 301,054 +1,782 0.03% 64,463,868
2013-01-25 2013-01-23 216.289 299,272 +809 0.03% 64,729,122
2013-01-24 2013-01-22 217.987 298,463 -7,611 0.03% 65,060,994
2013-01-23 2013-01-21 215.362 306,074 +324 0.03% 65,916,804
2013-01-22 2013-01-18 215.517 305,750 -6,963 0.03% 65,894,229
2013-01-21 2013-01-17 211.503 312,713 +324 0.03% 66,139,666
2013-01-18 2013-01-16 212.583 312,389 +3,077 0.03% 66,408,729
2013-01-17 2013-01-15 214.127 309,312 -2,753 0.03% 66,232,131
2013-01-16 2013-01-14 212.738 312,065 -9,393 0.03% 66,388,029
2013-01-15 2013-01-11 206.717 321,458 +12,631 0.03% 66,450,815
2013-01-14 2013-01-10 209.341 308,827 +4,535 0.03% 64,650,286
2013-01-11 2013-01-09 212.275 304,292 -6,154 0.03% 64,593,487
2013-01-10 2013-01-08 210.422 310,446 +17,165 0.03% 65,324,699
2013-01-09 2013-01-07 219.222 293,281 -3,562 0.03% 64,293,604
2013-01-08 2013-01-04 215.054 296,843 -810 0.03% 63,837,140
2013-01-07 2013-01-03 216.134 297,653 -17,975 0.03% 64,332,999
2013-01-04 2013-01-02 210.731 315,628 -19,756 0.03% 66,512,561
2013-01-03 2012-12-31 200.387 335,384 -12,631 0.03% 67,206,693
2013-01-02 2012-12-27 196.682 348,015 -1,296 0.03% 68,448,335
2012-12-28 2012-12-24 194.830 349,311 -9,392 0.03% 68,056,109
2012-12-27 2012-12-20 194.058 358,703 -6,316 0.04% 69,609,062
2012-12-21 2012-12-19 194.675 365,019 -5,344 0.04% 71,060,139
2012-12-20 2012-12-18 196.219 370,363 -1,619 0.04% 72,672,255
2012-12-19 2012-12-17 197.300 371,982 -17,489 0.04% 73,391,924
2012-12-18 2012-12-14 194.366 389,471 -24,776 0.04% 75,700,082
2012-12-17 2012-12-13 187.882 414,247 -1,620 0.04% 77,829,716
2012-12-14 2012-12-12 186.956 415,867 -2,591 0.04% 77,748,872
2012-12-13 2012-12-11 185.104 418,458 +2,753 0.04% 77,458,049
2012-12-12 2012-12-10 186.030 415,705 -8,906 0.04% 77,333,522
2012-12-11 2012-12-07 185.258 424,611 -1,134 0.04% 78,662,543
2012-12-10 2012-12-06 186.339 425,745 +8,583 0.04% 79,332,716
2012-12-07 2012-12-05 186.802 417,162 -23,638 0.04% 77,926,578
2012-12-06 2012-12-04 178.002 440,800 +16,194 0.04% 78,463,267
2012-12-05 2012-12-03 178.619 424,606 +2,753 0.04% 75,842,909
2012-12-04 2012-11-30 181.090 421,853 -19,594 0.04% 76,393,191
2012-12-03 2012-11-29 178.774 441,447 -162 0.04% 78,919,191
2012-11-30 2012-11-28 177.539 441,609 +25,262 0.04% 78,402,742
2012-11-29 2012-11-27 180.626 416,347 +1,619 0.04% 75,203,282
2012-11-28 2012-11-26 181.398 414,728 +3,563 0.04% 75,230,980
2012-11-27 2012-11-23 183.405 411,165 +10,040 0.04% 75,409,850
2012-11-26 2012-11-22 181.553 401,125 +1,619 0.04% 72,825,344
2012-11-23 2012-11-21 179.700 399,506 +12,955 0.04% 71,791,294
2012-11-22 2012-11-20 178.311 386,551 +6,801 0.04% 68,926,191
2012-11-21 2012-11-19 180.472 379,750 +7,773 0.04% 68,534,270
2012-11-20 2012-11-16 184.023 371,977 -1,295 0.04% 68,452,267
2012-11-19 2012-11-15 183.714 373,272 +810 0.04% 68,575,324
2012-11-16 2012-11-14 186.493 372,462 +13,440 0.04% 69,461,539
2012-11-15 2012-11-13 184.949 359,022 +9,554 0.04% 66,400,810
2012-11-14 2012-11-12 188.346 349,468 -1,295 0.03% 65,820,737
2012-11-12 2012-11-08 189.426 350,763 +5,344 0.03% 66,443,704
2012-11-09 2012-11-07 193.286 345,419 +3,886 0.03% 66,764,569
2012-11-08 2012-11-06 191.896 341,533 -804 0.03% 65,538,922
2012-11-07 2012-11-05 194.212 342,337 -648 0.03% 66,485,965
2012-11-06 2012-11-02 192.977 342,985 +2,915 0.03% 66,188,210
2012-11-05 2012-11-01 191.279 340,070 +11,659 0.03% 65,048,176
2012-11-02 2012-10-31 189.581 328,411 +3,725 0.03% 62,260,350
2012-11-01 2012-10-30 186.802 324,686 +971 0.03% 60,651,903
2012-10-31 2012-10-29 188.963 323,715 -1,457 0.03% 61,170,177
2012-10-30 2012-10-26 188.500 325,172 +3,562 0.03% 61,294,894
2012-10-29 2012-10-25 194.675 321,610 +1,296 0.03% 62,609,484
2012-10-26 2012-10-24 197.145 320,314 -4,049 0.03% 63,148,395
2012-10-25 2012-10-22 195.601 324,363 -1,781 0.03% 63,445,879
2012-10-24 2012-10-19 193.286 326,144 -3,886 0.03% 63,038,986
2012-10-22 2012-10-18 191.742 330,030 -4,373 0.03% 63,280,589
2012-10-19 2012-10-17 190.352 334,403 -5,182 0.03% 63,654,445
2012-10-18 2012-10-16 189.426 339,585 -3,562 0.03% 64,326,298
2012-10-17 2012-10-15 187.882 343,147 -1,620 0.03% 64,471,278
2012-10-16 2012-10-12 188.346 344,767 -1,781 0.03% 64,935,325
2012-10-15 2012-10-11 186.956 346,548 +2,591 0.03% 64,789,262
2012-10-12 2012-10-10 188.037 343,957 -1,781 0.03% 64,676,563
2012-10-11 2012-10-09 187.265 345,738 -15,060 0.03% 64,744,579
2012-10-10 2012-10-08 184.795 360,798 -647 0.04% 66,673,579
2012-10-09 2012-10-05 185.721 361,445 -12,302 0.04% 67,127,944
2012-10-08 2012-10-04 182.633 373,747 -972 0.04% 68,258,691
2012-10-05 2012-10-03 181.244 374,719 +2,267 0.04% 67,915,563
2012-10-04 2012-09-28 180.935 372,452 +486 0.04% 67,389,684
2012-10-03 2012-09-27 182.633 371,966 -8,097 0.04% 67,933,421
2012-09-28 2012-09-26 179.391 380,063 +810 0.04% 68,180,034
2012-09-27 2012-09-25 180.626 379,253 -2,591 0.04% 68,503,125
2012-09-26 2012-09-24 179.391 381,844 -972 0.04% 68,499,530
2012-09-25 2012-09-21 179.391 382,816 +4,211 0.04% 68,673,899
2012-09-24 2012-09-20 179.033 378,605 +4,372 0.04% 67,782,860
2012-09-21 2012-09-19 181.821 374,233 -5,754 0.04% 68,043,381
2012-09-20 2012-09-18 180.892 379,987 +2,583 0.04% 68,736,480
2012-09-19 2012-09-17 182.750 377,404 +5,650 0.04% 68,970,633
2012-09-18 2012-09-14 185.383 371,754 -25,666 0.04% 68,916,864
2012-09-17 2012-09-13 178.723 397,420 -3,390 0.04% 71,028,270
2012-09-14 2012-09-12 178.259 400,810 -3,067 0.04% 71,447,918
2012-09-13 2012-09-11 176.710 403,877 +645 0.04% 71,369,142
2012-09-12 2012-09-10 176.400 403,232 +162 0.04% 71,130,264
2012-09-11 2012-09-07 176.710 403,070 -7,426 0.04% 71,226,537
2012-09-10 2012-09-06 170.670 410,496 +3,552 0.04% 70,059,371
2012-09-07 2012-09-05 170.825 406,944 +2,588 0.04% 69,516,175
2012-09-06 2012-09-04 171.909 404,356 +3,713 0.04% 69,512,447
2012-09-05 2012-09-03 172.064 400,643 +9,201 0.04% 68,936,198
2012-09-04 2012-08-31 173.458 391,442 +5,488 0.04% 67,898,652
2012-09-03 2012-08-30 174.387 385,954 +5,488 0.04% 67,305,359
2012-08-31 2012-08-29 175.626 380,466 +8,072 0.04% 66,819,714
2012-08-30 2012-08-28 177.175 372,394 +19,693 0.04% 65,978,799
2012-08-29 2012-08-27 178.259 352,701 +15,497 0.03% 62,872,065
2012-08-28 2012-08-24 183.060 337,204 +12,268 0.03% 61,728,525
2012-08-27 2012-08-23 186.002 324,936 +2,421 0.03% 60,438,899
2012-08-24 2012-08-22 185.383 322,515 +11,945 0.03% 59,788,792
2012-08-23 2012-08-21 186.932 310,570 -1,291 0.03% 58,055,381
2012-08-22 2012-08-20 186.622 311,861 +3,067 0.03% 58,200,112
2012-08-21 2012-08-17 187.396 308,794 -5,166 0.03% 57,866,862
2012-08-20 2012-08-16 185.073 313,960 +162 0.03% 58,105,592
2012-08-17 2012-08-15 185.538 313,798 +7,587 0.03% 58,221,407
2012-08-16 2012-08-14 188.480 306,211 +5,327 0.03% 57,714,784
2012-08-15 2012-08-13 187.396 300,884 +8,555 0.03% 56,384,557
2012-08-14 2012-08-10 192.043 292,329 -4,843 0.03% 56,139,597
2012-08-13 2012-08-09 192.507 297,172 -1,291 0.03% 57,207,731
2012-08-10 2012-08-08 190.339 298,463 +3,390 0.03% 56,809,124
2012-08-09 2012-08-07 190.029 295,073 +2,906 0.03% 56,072,477
2012-08-08 2012-08-06 190.958 292,167 -1,933 0.03% 55,791,745
2012-08-07 2012-08-03 190.339 294,100 +3,552 0.03% 55,978,675
2012-08-06 2012-08-02 189.100 290,548 +1,775 0.03% 54,942,607
2012-08-03 2012-08-01 191.578 288,773 -3,390 0.03% 55,322,525
2012-08-02 2012-07-31 188.480 292,163 -2,905 0.03% 55,067,011
2012-08-01 2012-07-30 188.171 295,068 -323 0.03% 55,523,150
2012-07-31 2012-07-27 186.002 295,391 -1,776 0.03% 54,943,456
2012-07-30 2012-07-26 182.131 297,167 +3,552 0.03% 54,123,218
2012-07-27 2012-07-25 183.525 293,615 +4,197 0.03% 53,885,547
2012-07-26 2012-07-24 185.693 289,418 +1,775 0.03% 53,742,817
2012-07-25 2012-07-23 187.861 287,643 +2,583 0.03% 54,036,886
2012-07-24 2012-07-20 196.534 285,060 -3,713 0.03% 56,023,935
2012-07-23 2012-07-19 196.689 288,773 -6,134 0.03% 56,798,388
2012-07-20 2012-07-18 191.733 294,907 +3,229 0.03% 56,543,337
2012-07-19 2012-07-17 192.352 291,678 -5,166 0.03% 56,104,924
2012-07-18 2012-07-16 185.848 296,844 +484 0.03% 55,167,744
2012-07-16 2012-07-12 186.622 296,360 +5,166 0.03% 55,307,285
2012-07-13 2012-07-11 191.268 291,194 -1,130 0.03% 55,696,139
2012-07-12 2012-07-10 189.410 292,324 +1,937 0.03% 55,368,995
2012-07-11 2012-07-09 191.268 290,387 +1,453 0.03% 55,541,785
2012-07-10 2012-07-06 196.069 288,934 -323 0.03% 56,651,063
2012-07-09 2012-07-05 193.127 289,257 -1,287 0.03% 55,863,229
2012-07-06 2012-07-04 190.649 290,544 +323 0.03% 55,391,825
2012-07-05 2012-07-03 194.084 290,221 -2,905 0.03% 56,327,109
2012-07-04 2012-06-29 192.060 293,126 -4,980 0.03% 56,297,833
2012-07-03 2012-06-28 185.835 298,106 +1,927 0.03% 55,398,400
2012-06-29 2012-06-27 189.726 296,179 -321 0.03% 56,192,732
2012-06-28 2012-06-26 186.613 296,500 +803 0.03% 55,330,686
2012-06-27 2012-06-25 182.722 295,697 +2,570 0.03% 54,030,277
2012-06-26 2012-06-22 185.368 293,127 +321 0.03% 54,336,262
2012-06-25 2012-06-21 188.325 292,806 +8,996 0.03% 55,142,635
2012-06-22 2012-06-20 194.395 283,810 -1,446 0.03% 55,171,184
2012-06-21 2012-06-19 192.838 285,256 +482 0.03% 55,008,306
2012-06-20 2012-06-18 192.838 284,774 -2,410 0.03% 54,915,358
2012-06-19 2012-06-15 189.881 287,184 -5,622 0.03% 54,530,847
2012-06-18 2012-06-14 186.768 292,806 -2,570 0.03% 54,686,911
2012-06-15 2012-06-13 189.259 295,376 -5,782 0.03% 55,902,465
2012-06-14 2012-06-12 184.434 301,158 -6,907 0.03% 55,543,716
2012-06-13 2012-06-11 184.123 308,065 -9,638 0.03% 56,721,705
2012-06-12 2012-06-08 177.586 317,703 -9,798 0.03% 56,419,487
2012-06-11 2012-06-07 174.162 327,501 +1,606 0.03% 57,038,079
2012-06-08 2012-06-06 173.850 325,895 -476 0.03% 56,656,931
2012-06-07 2012-06-05 167.936 326,371 +8,231 0.03% 54,809,417
2012-06-06 2012-06-04 166.224 318,140 +7,228 0.03% 52,882,467
2012-06-05 2012-06-01 175.874 310,912 +7,871 0.03% 54,681,208
2012-06-01 2012-05-30 179.609 303,041 -1,285 0.03% 54,428,877
2012-05-31 2012-05-29 182.099 304,326 -3,373 0.03% 55,417,521
2012-05-30 2012-05-28 176.496 307,699 -964 0.03% 54,307,688
2012-05-29 2012-05-25 175.718 308,663 +8,674 0.03% 54,237,628
2012-05-28 2012-05-24 179.142 299,989 +2,891 0.03% 53,740,639
2012-05-25 2012-05-23 179.142 297,098 -2,249 0.03% 53,222,740
2012-05-24 2012-05-22 179.298 299,347 +1,125 0.03% 53,672,221
2012-05-23 2012-05-21 178.053 298,222 +5,140 0.03% 53,099,188
2012-05-22 2012-05-18 180.232 293,082 +4,337 0.03% 52,822,613
2012-05-21 2012-05-17 182.722 288,745 +4,176 0.03% 52,759,995
2012-05-18 2012-05-16 184.589 284,569 +5,301 0.03% 52,528,434
2012-05-17 2012-05-15 189.414 279,268 +642 0.03% 52,897,352
2012-05-16 2012-05-14 183.656 278,626 +8,032 0.03% 51,171,226
2012-05-15 2012-05-11 187.391 270,594 +5,461 0.03% 50,706,873
2012-05-14 2012-05-10 192.060 265,133 +1,927 0.03% 50,921,492
2012-05-11 2012-05-09 192.994 263,206 +2,731 0.03% 50,797,185
2012-05-10 2012-05-08 198.286 260,475 +2,088 0.03% 51,648,493
2012-05-09 2012-05-07 197.663 258,387 +2,249 0.03% 51,073,610
2012-05-08 2012-05-04 205.290 256,138 +2,575 0.03% 52,582,470
2012-05-07 2012-05-03 209.025 253,563 -4,980 0.03% 53,001,001
2012-05-04 2012-05-02 206.379 258,543 -12,368 0.03% 53,357,870
2012-05-03 2012-04-30 202.021 270,911 -10,601 0.03% 54,729,755
2012-05-02 2012-04-27 198.597 281,512 +642 0.03% 55,907,460
2012-04-30 2012-04-26 198.441 280,870 -10,441 0.03% 55,736,246
2012-04-26 2012-04-24 193.928 291,311 +4,658 0.03% 56,493,321
2012-04-25 2012-04-23 192.683 286,653 +1,446 0.03% 55,233,086
2012-04-24 2012-04-20 199.220 285,207 +2,570 0.03% 56,818,835
2012-04-23 2012-04-19 199.687 282,637 -11,565 0.03% 56,438,810
2012-04-20 2012-04-18 193.928 294,202 +4,979 0.03% 57,053,966
2012-04-19 2012-04-17 191.438 289,223 +1,767 0.03% 55,368,163
2012-04-18 2012-04-16 192.527 287,456 +964 0.03% 55,343,071
2012-04-17 2012-04-13 193.150 286,492 -16,544 0.03% 55,335,834
2012-04-16 2012-04-12 185.212 303,036 -3,052 0.03% 56,125,906
2012-04-13 2012-04-11 182.722 306,088 +4,337 0.03% 55,928,938
2012-04-12 2012-04-10 184.123 301,751 +2,570 0.03% 55,559,156
2012-04-11 2012-04-05 187.391 299,181 -3,850 0.03% 56,063,818
2012-04-10 2012-04-03 185.990 303,031 +963 0.03% 56,360,799
2012-04-05 2012-04-02 183.344 302,068 +2,892 0.03% 55,382,453
2012-04-03 2012-03-30 182.722 299,176 +16,482 0.03% 54,665,966
2012-04-02 2012-03-29 181.788 282,694 +7,067 0.03% 51,390,354
2012-03-30 2012-03-28 187.235 275,627 +1,928 0.03% 51,607,113
2012-03-29 2012-03-27 188.480 273,699 +642 0.03% 51,586,912
2012-03-28 2012-03-26 185.990 273,057 +482 0.03% 50,785,928
2012-03-27 2012-03-23 185.523 272,575 -482 0.03% 50,569,010
2012-03-26 2012-03-22 185.835 273,057 +2,249 0.03% 50,743,430
2012-03-23 2012-03-21 187.080 270,808 -1,124 0.03% 50,662,677
2012-03-22 2012-03-20 188.014 271,932 +1,927 0.03% 51,126,896
2012-03-21 2012-03-19 189.259 270,005 +482 0.03% 51,100,783
2012-03-20 2012-03-16 193.617 269,523 +3,373 0.03% 52,184,123
2012-03-19 2012-03-15 197.196 266,150 +161 0.03% 52,483,799
2012-03-16 2012-03-14 195.484 265,989 +160 0.03% 51,996,665
2012-03-15 2012-03-13 198.908 265,829 -5,140 0.03% 52,875,610
2012-03-14 2012-03-12 197.041 270,969 -1,606 0.03% 53,391,914
2012-03-12 2012-03-08 194.084 272,575 -9,477 0.03% 52,902,312
2012-03-09 2012-03-07 184.589 282,052 +17,348 0.03% 52,063,822
2012-03-08 2012-03-06 192.371 264,704 +2,896 0.03% 50,921,496
2012-03-07 2012-03-05 199.842 261,808 +17,026 0.03% 52,320,286
2012-03-06 2012-03-02 206.068 244,782 -160 0.02% 50,441,691
2012-03-05 2012-03-01 204.667 244,942 +8,674 0.02% 50,131,556
2012-03-02 2012-02-29 211.204 236,268 -1,767 0.02% 49,900,733
2012-03-01 2012-02-28 208.091 238,035 -322 0.02% 49,532,974
2012-02-29 2012-02-27 205.445 238,357 +161 0.02% 48,969,314
2012-02-28 2012-02-24 209.181 238,196 +1,928 0.02% 49,825,987
2012-02-27 2012-02-23 209.959 236,268 -1,446 0.02% 49,606,551
2012-02-24 2012-02-22 212.760 237,714 -1,928 0.02% 50,576,113
2012-02-23 2012-02-21 209.025 239,642 -1,285 0.02% 50,091,164
2012-02-22 2012-02-20 207.780 240,927 -1,124 0.02% 50,059,777
2012-02-21 2012-02-17 205.601 242,051 -1,928 0.02% 49,765,901
2012-02-20 2012-02-16 202.332 243,979 +1,607 0.02% 49,364,867
2012-02-17 2012-02-15 206.846 242,372 -5,783 0.02% 50,133,682
2012-02-16 2012-02-14 203.578 248,155 -3,373 0.02% 50,518,791
2012-02-15 2012-02-13 202.955 251,528 -3,855 0.03% 51,048,867
2012-02-14 2012-02-10 198.597 255,383 -1,928 0.03% 50,718,317
2012-02-13 2012-02-09 202.644 257,311 -481 0.03% 52,142,459
2012-02-10 2012-02-08 199.220 257,792 -482 0.03% 51,357,229
2012-02-09 2012-02-07 195.173 258,274 +5,140 0.03% 50,408,108
2012-02-08 2012-02-06 198.441 253,134 +803 0.03% 50,232,274
2012-02-07 2012-02-03 202.799 252,331 -1,928 0.03% 51,172,567
2012-02-06 2012-02-02 199.842 254,259 -16,384 0.03% 50,811,678
2012-02-03 2012-02-01 189.726 270,643 +482 0.03% 51,347,899
2012-02-02 2012-01-31 191.126 270,161 -1,445 0.03% 51,634,883
2012-02-01 2012-01-30 186.613 271,606 +1,124 0.03% 50,685,148
2012-01-31 2012-01-27 191.749 270,482 -6,425 0.03% 51,864,626
2012-01-30 2012-01-26 190.348 276,907 -5,140 0.03% 52,708,732
2012-01-27 2012-01-20 184.123 282,047 -6,264 0.03% 51,931,206
2012-01-26 2012-01-19 185.523 288,311 -24,898 0.03% 53,488,404
2012-01-20 2012-01-18 173.383 313,209 -3,533 0.03% 54,305,223
2012-01-19 2012-01-17 172.294 316,742 -10,923 0.03% 54,572,701
2012-01-18 2012-01-16 159.843 327,665 -482 0.03% 52,374,836
2012-01-17 2012-01-13 163.889 328,147 -1,606 0.03% 53,779,776
2012-01-16 2012-01-12 162.022 329,753 -2,249 0.03% 53,427,107
2012-01-13 2012-01-11 161.710 332,002 -2,891 0.03% 53,688,148
2012-01-12 2012-01-10 161.710 334,893 -7,710 0.03% 54,155,653
2012-01-11 2012-01-09 156.730 342,603 -25,861 0.03% 53,696,108
2012-01-10 2012-01-06 151.594 368,464 +35,980 0.04% 55,856,818
2012-01-09 2012-01-05 158.753 332,484 +1,285 0.03% 52,782,882
2012-01-06 2012-01-04 158.909 331,199 +5,301 0.03% 52,630,432
2012-01-05 2012-01-03 162.644 325,898 -2,731 0.03% 53,005,406
2012-01-04 2011-12-30 159.376 328,629 -15,099 0.03% 52,375,480
2012-01-03 2011-12-29 158.598 343,728 +18,312 0.03% 54,514,404
2011-12-30 2011-12-28 159.220 325,416 +963 0.03% 51,812,758
2011-12-29 2011-12-23 161.710 324,453 -16,705 0.03% 52,467,397
2011-12-28 2011-12-22 157.352 341,158 +9,959 0.03% 53,682,025
2011-12-23 2011-12-21 160.310 331,199 +23,773 0.03% 53,094,363
2011-12-22 2011-12-20 164.667 307,426 +3,855 0.03% 50,623,065
2011-12-21 2011-12-19 166.380 303,571 +1,927 0.03% 50,507,999
2011-12-20 2011-12-16 169.648 301,644 +643 0.03% 51,173,293
2011-12-19 2011-12-15 165.757 301,001 +6,104 0.03% 49,893,012
2011-12-16 2011-12-14 168.714 294,897 +1,285 0.03% 49,753,291
2011-12-15 2011-12-13 170.426 293,612 +5,140 0.03% 50,039,170
2011-12-14 2011-12-12 172.916 288,472 -10,923 0.03% 49,881,545
2011-12-13 2011-12-09 174.006 299,395 +7,550 0.03% 52,096,497
2011-12-12 2011-12-08 180.543 291,845 +17,829 0.03% 52,690,512
2011-12-09 2011-12-07 184.278 274,016 -14,777 0.03% 50,495,166
2011-12-08 2011-12-06 181.632 288,793 +15,902 0.03% 52,454,131
2011-12-07 2011-12-05 186.924 272,891 +803 0.03% 51,009,891
2011-12-06 2011-12-02 187.858 272,088 -3,373 0.03% 51,113,878
2011-12-05 2011-12-01 179.920 275,461 -18,633 0.03% 49,561,008
2011-12-02 2011-11-30 159.220 294,094 +8,353 0.03% 46,825,667
2011-12-01 2011-11-29 168.092 285,741 -1,125 0.03% 48,030,653
2011-11-30 2011-11-28 167.625 286,866 -2,409 0.03% 48,085,812
2011-11-29 2011-11-25 161.866 289,275 +1,767 0.03% 46,823,774
2011-11-28 2011-11-24 165.290 287,508 -964 0.03% 47,522,210
2011-11-25 2011-11-23 159.998 288,472 +161 0.03% 46,155,021
2011-11-24 2011-11-22 166.535 288,311 -1,928 0.03% 48,013,920
2011-11-23 2011-11-21 163.578 290,239 +7,871 0.03% 47,476,715
2011-11-22 2011-11-18 169.648 282,368 +8,513 0.03% 47,903,159
2011-11-21 2011-11-17 178.675 273,855 +3,052 0.03% 48,931,073
2011-11-18 2011-11-16 180.387 270,803 +11,886 0.03% 48,849,383
2011-11-17 2011-11-15 191.593 258,917 -160 0.03% 49,606,752
2011-11-16 2011-11-14 195.484 259,077 -2,570 0.03% 50,645,478
2011-11-15 2011-11-11 186.301 261,647 -1,607 0.03% 48,745,226
2011-11-14 2011-11-10 183.656 263,254 +15,742 0.03% 48,348,072
2011-11-11 2011-11-09 198.130 247,512 +2,570 0.02% 49,039,591
2011-11-10 2011-11-08 193.461 244,942 -2,249 0.02% 47,386,711
2011-11-09 2011-11-07 193.928 247,191 +482 0.02% 47,937,223
2011-11-08 2011-11-04 194.395 246,709 -8,995 0.02% 47,958,943
2011-11-07 2011-11-03 182.877 255,704 +3,694 0.03% 46,762,483
2011-11-04 2011-11-02 184.278 252,010 -4,497 0.03% 46,439,940
2011-11-03 2011-11-01 175.095 256,507 +803 0.03% 44,913,192
2011-11-02 2011-10-31 182.722 255,704 -643 0.03% 46,722,685
2011-11-01 2011-10-28 183.811 256,347 +1,125 0.03% 47,119,461
2011-10-31 2011-10-27 180.854 255,222 -10,602 0.03% 46,157,939
2011-10-28 2011-10-26 167.936 265,824 -2,409 0.03% 44,641,400
2011-10-27 2011-10-25 166.535 268,233 -1,125 0.03% 44,670,227
2011-10-26 2011-10-24 161.555 269,358 -23,772 0.03% 43,516,044
2011-10-25 2011-10-21 150.349 293,130 +4,337 0.03% 44,071,676
2011-10-24 2011-10-20 155.018 288,793 +15,099 0.03% 44,768,050
2011-10-21 2011-10-19 160.154 273,694 +1,285 0.03% 43,833,165
2011-10-20 2011-10-18 165.290 272,409 +8,995 0.03% 45,026,495
2011-10-19 2011-10-17 176.029 263,414 -2,892 0.03% 46,368,563
2011-10-18 2011-10-14 165.913 266,306 -160 0.03% 44,183,522
2011-10-17 2011-10-13 168.092 266,466 -1,607 0.03% 44,790,688
2011-10-14 2011-10-12 156.263 268,073 -8,191 0.03% 41,889,865
2011-10-13 2011-10-11 144.746 276,264 +3,694 0.03% 39,987,976
2011-10-12 2011-10-10 140.232 272,570 -1,285 0.03% 38,223,022
2011-10-11 2011-10-07 141.321 273,855 -1,928 0.03% 38,701,580
2011-10-10 2011-10-06 130.738 275,783 -42,084 0.03% 36,055,287
2011-10-07 2011-10-04 120.310 317,867 -3,212 0.03% 38,242,574
2011-10-06 2011-10-03 119.221 321,079 +42,887 0.03% 38,279,199
2011-10-04 2011-09-30 137.586 278,192 +6,264 0.03% 38,275,342
2011-10-03 2011-09-28 146.302 271,928 -321 0.03% 39,783,589
2011-09-30 2011-09-27 145.679 272,249 -6,425 0.03% 39,661,060
2011-09-28 2011-09-26 132.294 278,674 +8,192 0.03% 36,866,979
2011-09-27 2011-09-23 153.306 270,482 +2,409 0.03% 41,466,442
2011-09-26 2011-09-22 163.578 268,073 +7,229 0.03% 43,850,845
2011-09-23 2011-09-21 176.029 260,844 +482 0.03% 45,916,168
2011-09-22 2011-09-20 176.963 260,362 -76,941 0.03% 46,074,458
2011-09-21 2011-09-19 174.317 337,303 +2,570 0.03% 58,797,709
2011-09-20 2011-09-16 185.523 334,733 +9,317 0.03% 62,100,767
2011-09-19 2011-09-15 179.453 325,416 +160 0.03% 58,396,980
2011-09-16 2011-09-14 178.053 325,256 +161 0.03% 57,912,660
2011-09-15 2011-09-12 181.321 325,095 +3,052 0.03% 58,946,550
2011-09-14 2011-09-09 192.683 322,043 -10,441 0.03% 62,052,129
2011-09-12 2011-09-08 190.971 332,484 +161 0.03% 63,494,702
2011-09-09 2011-09-07 193.150 332,323 +6,907 0.03% 64,188,076
2011-09-08 2011-09-06 186.924 325,416 +1,767 0.03% 60,828,077
2011-09-07 2011-09-05 187.235 323,649 +1,285 0.03% 60,598,528
2011-09-06 2011-09-02 194.239 322,364 +31,643 0.03% 62,615,708
2011-09-05 2011-09-01 197.352 290,721 +3,213 0.03% 57,374,357
2011-09-02 2011-08-31 194.084 287,508 +7,214 0.03% 55,800,561
2011-09-01 2011-08-30 194.032 280,294 -4,176 0.03% 54,385,906
2011-08-31 2011-08-29 188.256 284,470 +1,958 0.03% 53,553,174
2011-08-30 2011-08-26 188.880 282,512 +6,406 0.03% 53,360,969
2011-08-29 2011-08-25 195.593 276,106 -320 0.03% 54,004,301
2011-08-25 2011-08-23 202.461 276,426 -2,723 0.03% 55,965,489
2011-08-24 2011-08-22 194.344 279,149 +1,922 0.03% 54,250,890
2011-08-23 2011-08-19 196.529 277,227 +35,714 0.03% 54,483,211
2011-08-22 2011-08-18 203.085 241,513 +4,004 0.02% 49,047,768
2011-08-18 2011-08-16 209.329 237,509 -17,457 0.02% 49,717,615
2011-08-17 2011-08-15 211.203 254,966 -4,164 0.03% 53,849,479
2011-08-16 2011-08-12 193.876 259,130 +4,325 0.03% 50,238,970
2011-08-15 2011-08-11 195.905 254,805 +3,363 0.03% 49,917,532
2011-08-12 2011-08-10 198.246 251,442 -1,121 0.03% 49,847,454
2011-08-11 2011-08-09 197.466 252,563 +15,374 0.03% 49,872,563
2011-08-10 2011-08-08 211.983 237,189 -2,082 0.02% 50,280,056
2011-08-09 2011-08-05 217.915 239,271 +11,371 0.02% 52,140,707
2011-08-08 2011-08-04 225.408 227,900 +2,243 0.02% 51,370,401
2011-08-05 2011-08-03 228.686 225,657 +4,964 0.02% 51,604,535
2011-08-04 2011-08-02 235.086 220,693 +7,688 0.02% 51,881,792
2011-08-03 2011-08-01 239.457 213,005 -4,324 0.02% 51,005,451
2011-08-02 2011-07-29 236.803 217,329 +2,082 0.02% 51,464,137
2011-08-01 2011-07-28 239.613 215,247 +5,445 0.02% 51,575,913
2011-07-29 2011-07-27 238.832 209,802 +2,082 0.02% 50,107,472
2011-07-28 2011-07-26 242.110 207,720 -1,121 0.02% 50,291,148
2011-07-27 2011-07-25 240.081 208,841 +2,883 0.02% 50,138,754
2011-07-26 2011-07-22 243.827 205,958 +4,964 0.02% 50,218,199
2011-07-25 2011-07-21 243.515 200,994 +4,164 0.02% 48,945,090
2011-07-22 2011-07-20 244.764 196,830 +1,121 0.02% 48,176,893
2011-07-20 2011-07-18 246.013 195,709 -640 0.02% 48,146,913
2011-07-19 2011-07-15 247.262 196,349 +160 0.02% 48,549,561
2011-07-18 2011-07-14 246.481 196,189 +2,082 0.02% 48,356,874
2011-07-15 2011-07-13 246.325 194,107 +480 0.02% 47,813,401
2011-07-14 2011-07-12 243.203 193,627 -149,263 0.02% 47,090,663
2011-07-13 2011-07-11 251.945 342,890 +1,922 0.03% 86,389,266
2011-07-12 2011-07-08 256.940 340,968 +1,601 0.03% 87,608,226
2011-07-11 2011-07-07 255.847 339,367 -641 0.03% 86,826,041
2011-07-08 2011-07-06 253.506 340,008 -640 0.03% 86,193,913
2011-07-07 2011-07-05 255.379 340,648 -320 0.03% 86,994,256
2011-07-06 2011-07-04 256.315 340,968 -2,403 0.03% 87,395,327
2011-07-05 2011-06-30 250.852 343,371 -2,722 0.03% 86,135,251
2011-07-04 2011-06-29 245.388 346,093 -161 0.03% 84,927,197
2011-06-30 2011-06-28 246.325 346,254 -320 0.03% 85,291,005
2011-06-29 2011-06-27 246.325 346,574 -5,445 0.03% 85,369,829
2011-06-28 2011-06-24 246.481 352,019 -1,602 0.04% 86,766,019
2011-06-27 2011-06-23 236.335 353,621 -320 0.04% 83,572,878
2011-06-24 2011-06-22 238.520 353,941 -480 0.04% 84,422,005
2011-06-23 2011-06-21 237.427 354,421 +4,644 0.04% 84,149,220
2011-06-22 2011-06-20 232.432 349,777 +1,762 0.03% 81,299,408
2011-06-21 2011-06-17 232.120 348,015 +640 0.03% 80,781,212
2011-06-20 2011-06-16 235.398 347,375 +11,531 0.03% 81,771,382
2011-06-17 2011-06-15 240.861 335,844 +161 0.03% 80,891,885
2011-06-16 2011-06-14 243.515 335,683 +961 0.04% 81,743,905
2011-06-15 2011-06-13 242.891 334,722 +1,441 0.04% 81,300,887
2011-06-14 2011-06-10 242.579 333,281 +1,922 0.04% 80,846,832
2011-06-13 2011-06-09 246.169 331,359 +1,601 0.04% 81,570,270
2011-06-10 2011-06-08 246.325 329,758 +7,688 0.04% 81,227,629
2011-06-09 2011-06-07 253.037 322,070 +480 0.04% 81,495,706
2011-06-07 2011-06-02 255.847 321,590 +160 0.04% 82,277,848
2011-06-03 2011-06-01 258.813 321,430 -5,125 0.04% 83,190,239
2011-06-02 2011-05-31 260.842 326,555 -1,441 0.04% 85,179,331
2011-06-01 2011-05-30 254.442 327,996 -1,762 0.04% 83,456,004
2011-05-31 2011-05-27 254.286 329,758 +801 0.04% 83,852,856
2011-05-30 2011-05-26 251.164 328,957 -641 0.04% 82,622,173
2011-05-27 2011-05-25 250.227 329,598 +1,122 0.04% 82,474,469
2011-05-26 2011-05-24 251.788 328,476 +2,562 0.04% 82,706,463
2011-05-25 2011-05-23 251.632 325,914 +1,922 0.04% 82,010,506
2011-05-23 2011-05-19 255.847 323,992 +4,644 0.04% 82,892,393
2011-05-20 2011-05-18 255.379 319,348 +161 0.03% 81,554,689
2011-05-19 2011-05-17 255.223 319,187 +320 0.03% 81,463,748
2011-05-18 2011-05-16 254.754 318,867 +1,601 0.03% 81,232,752
2011-05-17 2011-05-13 256.784 317,266 +481 0.03% 81,468,716
2011-05-16 2011-05-12 257.043 316,785 +1,121 0.03% 81,427,323
2011-05-13 2011-05-11 259.555 315,664 +2,966 0.03% 81,932,231
2011-05-12 2011-05-09 260.654 312,698 -318 0.03% 81,506,091
2011-05-11 2011-05-06 259.084 313,016 -796 0.03% 81,097,479
2011-05-09 2011-05-05 258.770 313,812 +1,433 0.03% 81,205,160
2011-05-06 2011-05-04 257.043 312,379 +2,866 0.03% 80,294,793
2011-05-05 2011-05-03 264.894 309,513 -160 0.03% 81,988,105
2011-05-04 2011-04-29 265.208 309,673 +956 0.03% 82,127,738
2011-05-03 2011-04-28 267.092 308,717 +318 0.03% 82,455,899
2011-04-29 2011-04-27 265.836 308,399 +1,115 0.03% 81,983,563
2011-04-27 2011-04-21 271.646 307,284 -478 0.03% 83,472,404
2011-04-26 2011-04-20 269.447 307,762 -478 0.03% 82,925,701
2011-04-21 2011-04-19 266.778 308,240 +2,389 0.03% 82,231,696
2011-04-20 2011-04-18 269.919 305,851 -7,006 0.03% 82,554,861
2011-04-19 2011-04-15 271.489 312,857 -4,776 0.03% 84,937,161
2011-04-18 2011-04-14 268.976 317,633 -3,821 0.03% 85,435,792
2011-04-15 2011-04-13 266.621 321,454 -1,274 0.04% 85,706,427
2011-04-14 2011-04-12 264.423 322,728 -796 0.04% 85,336,653
2011-04-13 2011-04-11 266.621 323,524 -3,185 0.04% 86,258,333
2011-04-12 2011-04-08 269.133 326,709 +319 0.04% 87,928,322
2011-04-11 2011-04-07 269.919 326,390 -3,503 0.04% 88,098,719
2011-04-08 2011-04-06 270.861 329,893 -3,503 0.04% 89,355,044
2011-04-07 2011-04-04 265.522 333,396 -5,572 0.04% 88,523,966
2011-04-06 2011-04-01 259.398 338,968 -5,413 0.04% 87,927,680
2011-04-04 2011-03-31 247.622 344,381 -4,458 0.04% 85,276,182
2011-04-01 2011-03-30 242.283 348,839 -478 0.04% 84,517,731
2011-03-31 2011-03-29 235.688 349,317 +796 0.04% 82,329,843
2011-03-30 2011-03-28 238.985 348,521 +478 0.04% 83,291,460
2011-03-29 2011-03-25 241.341 348,043 -2,707 0.04% 83,996,974
2011-03-28 2011-03-24 241.341 350,750 -796 0.04% 84,650,284
2011-03-25 2011-03-23 241.498 351,546 -159 0.04% 84,897,591
2011-03-24 2011-03-22 240.556 351,705 +796 0.04% 84,604,639
2011-03-23 2011-03-21 235.845 350,909 +2,866 0.04% 82,760,158
2011-03-22 2011-03-18 231.134 348,043 +10,985 0.04% 80,444,727
2011-03-21 2011-03-17 233.333 337,058 +7,165 0.04% 78,646,667
2011-03-18 2011-03-16 240.085 329,893 +3,503 0.04% 79,202,239
2011-03-17 2011-03-15 240.870 326,390 +7,483 0.04% 78,617,472
2011-03-15 2011-03-11 256.572 318,907 +1,911 0.04% 81,822,543
2011-03-14 2011-03-10 264.109 316,996 -2,229 0.03% 83,721,431
2011-03-11 2011-03-09 269.762 319,225 -9,872 0.04% 86,114,627
2011-03-10 2011-03-08 265.051 329,097 -5,095 0.04% 87,227,462
2011-03-09 2011-03-07 261.282 334,192 -2,388 0.04% 87,318,495
2011-03-08 2011-03-04 259.869 336,580 -4,617 0.04% 87,466,787
2011-03-07 2011-03-03 253.745 341,197 -4,458 0.04% 86,577,179
2011-03-04 2011-03-02 250.919 345,655 +3,184 0.04% 86,731,426
2011-03-03 2011-03-01 255.002 342,471 -5,254 0.04% 87,330,651
2011-03-02 2011-02-28 250.919 347,725 -3,662 0.04% 87,250,829
2011-03-01 2011-02-25 243.225 351,387 +1,274 0.04% 85,466,118
2011-02-28 2011-02-24 238.828 350,113 +3,184 0.04% 83,616,950
2011-02-25 2011-02-23 242.754 346,929 +3,503 0.04% 84,218,396
2011-02-24 2011-02-22 246.679 343,426 +2,070 0.04% 84,716,153
2011-02-23 2011-02-21 253.588 341,356 -1,911 0.04% 86,563,925
2011-02-22 2011-02-18 258.456 343,267 -9,553 0.04% 88,719,433
2011-02-21 2011-02-17 249.506 352,820 -796 0.04% 88,030,661
2011-02-18 2011-02-16 247.465 353,616 -4,299 0.04% 87,507,442
2011-02-16 2011-02-14 247.465 357,915 -1,433 0.04% 88,571,293
2011-02-15 2011-02-11 239.928 359,348 +1,752 0.04% 86,217,506
2011-02-14 2011-02-10 237.886 357,596 +1,592 0.04% 85,067,203
2011-02-11 2011-02-09 241.812 356,004 -159 0.04% 86,085,988
2011-02-10 2011-02-08 240.870 356,163 +5,891 0.04% 85,788,887
2011-02-09 2011-02-07 238.200 350,272 +3,343 0.04% 83,434,924
2011-02-08 2011-02-02 244.795 346,929 +2,070 0.04% 84,926,571
2011-02-07 2011-01-31 242.597 344,859 +1,274 0.04% 83,661,745
2011-02-01 2011-01-28 245.894 343,585 -160 0.04% 84,485,626
2011-01-31 2011-01-27 247.779 343,745 -159 0.04% 85,172,670
2011-01-27 2011-01-25 246.365 343,904 +3,025 0.04% 84,726,066
2011-01-26 2011-01-24 251.547 340,879 +1,115 0.04% 85,747,137
2011-01-25 2011-01-21 252.332 339,764 +4,936 0.04% 85,733,412
2011-01-24 2011-01-20 255.002 334,828 +9,234 0.04% 85,381,674
2011-01-21 2011-01-19 261.439 325,594 -478 0.04% 85,123,114
2011-01-20 2011-01-18 257.357 326,072 +2,866 0.04% 83,916,881
2011-01-19 2011-01-17 258.299 323,206 +4,140 0.04% 83,483,796
2011-01-18 2011-01-14 264.109 319,066 -796 0.04% 84,268,137
2011-01-17 2011-01-13 268.662 319,862 -1,115 0.04% 85,934,891
2011-01-14 2011-01-12 266.464 320,977 -7,324 0.04% 85,528,849
2011-01-13 2011-01-11 261.439 328,301 +319 0.04% 85,830,830
2011-01-12 2011-01-10 261.596 327,982 +3,502 0.04% 85,798,931
2011-01-11 2011-01-07 263.481 324,480 +3,026 0.04% 85,494,221
2011-01-10 2011-01-06 266.150 321,454 +6,050 0.04% 85,555,002
2011-01-07 2011-01-05 268.034 315,404 +3,662 0.03% 84,539,094
2011-01-06 2011-01-04 273.530 311,742 +3,025 0.03% 85,270,800
2011-01-04 2010-12-31 272.902 308,717 -160 0.03% 84,249,472
2011-01-03 2010-12-29 266.464 308,877 -796 0.03% 82,304,633
2010-12-30 2010-12-28 263.324 309,673 -159 0.03% 81,544,237
2010-12-29 2010-12-24 260.654 309,832 +955 0.03% 80,759,055
2010-12-28 2010-12-22 265.679 308,877 -159 0.03% 82,062,133
2010-12-23 2010-12-21 265.679 309,036 -637 0.03% 82,104,376
2010-12-22 2010-12-20 257.043 309,673 +5,891 0.03% 79,599,235
2010-12-20 2010-12-16 257.514 303,782 +4,140 0.03% 78,228,095
2010-12-17 2010-12-15 269.762 299,642 +4,299 0.03% 80,831,887
2010-12-15 2010-12-13 276.670 295,343 +796 0.03% 81,712,680
2010-12-14 2010-12-10 278.869 294,547 +3,025 0.03% 82,139,950
2010-12-13 2010-12-09 282.480 291,522 -159 0.03% 82,349,197
2010-12-10 2010-12-08 281.695 291,681 +4,458 0.03% 82,165,112
2010-12-09 2010-12-07 287.348 287,223 +477 0.03% 82,532,913
2010-12-08 2010-12-06 286.249 286,746 +65,756 0.03% 82,080,673
2010-12-07 2010-12-03 285.621 220,990 -318 0.02% 63,119,303
2010-12-06 2010-12-02 291.901 221,308 -5,414 0.02% 64,600,127
2010-12-03 2010-12-01 285.778 226,722 -1,114 0.02% 64,792,080
2010-12-02 2010-11-30 281.381 227,836 +637 0.03% 64,108,737
2010-12-01 2010-11-29 283.108 227,199 +796 0.02% 64,321,922
2010-11-30 2010-11-26 279.811 226,403 +2,388 0.02% 63,350,019
2010-11-29 2010-11-25 282.480 224,015 +3,662 0.02% 63,279,805
2010-11-26 2010-11-24 283.265 220,353 +6,368 0.02% 62,418,363
2010-11-25 2010-11-23 280.596 213,985 +797 0.02% 60,043,328
2010-11-23 2010-11-19 296.455 213,188 -2,707 0.02% 63,200,660
2010-11-22 2010-11-18 286.406 215,895 -3,503 0.02% 61,833,565
2010-11-19 2010-11-17 275.100 219,398 +637 0.02% 60,356,443
2010-11-18 2010-11-16 273.530 218,761 +3,503 0.02% 59,837,704
2010-11-17 2010-11-15 281.067 215,258 +3,184 0.02% 60,501,926
2010-11-16 2010-11-12 286.563 212,074 -796 0.02% 60,772,509
2010-11-15 2010-11-11 293.472 212,870 -2,547 0.02% 62,471,313
2010-11-12 2010-11-10 280.282 215,417 -2,866 0.02% 60,377,491
2010-11-11 2010-11-09 270.547 218,283 +4,139 0.02% 59,055,733
2010-11-09 2010-11-05 279.183 214,144 +637 0.02% 59,785,317
2010-11-08 2010-11-04 275.885 213,507 -478 0.02% 58,903,452
2010-11-05 2010-11-03 276.199 213,985 -796 0.02% 59,102,526
2010-11-03 2010-11-01 272.274 214,781 -1,751 0.02% 58,479,254
2010-11-02 2010-10-29 262.068 216,532 +3,662 0.02% 56,746,005
2010-11-01 2010-10-28 268.819 212,870 +4,776 0.02% 57,223,589
2010-10-29 2010-10-27 264.266 208,094 +2,707 0.02% 54,992,130
2010-10-28 2010-10-26 272.431 205,387 -5,254 0.02% 55,953,763
2010-10-27 2010-10-25 274.001 210,641 +24,360 0.02% 57,715,865
2010-10-26 2010-10-22 276.042 186,281 +477 0.02% 51,421,448
2010-10-25 2010-10-21 276.827 185,804 -796 0.02% 51,435,651
2010-10-22 2010-10-20 268.662 186,600 -796 0.02% 50,132,403
2010-10-21 2010-10-19 268.191 187,396 -8,916 0.02% 50,257,983
2010-10-20 2010-10-18 260.340 196,312 +33,276 0.02% 51,107,925
2010-10-19 2010-10-15 262.225 163,036 +40,122 0.02% 42,752,041
2010-10-18 2010-10-14 273.687 122,914 -3,662 0.01% 33,639,971
2010-10-15 2010-10-13 268.662 126,576 -6,050 0.01% 34,006,211
2010-10-14 2010-10-12 251.076 132,626 -159 0.01% 33,299,216
2010-10-13 2010-10-11 249.035 132,785 -1,433 0.01% 33,068,087
2010-10-12 2010-10-08 240.713 134,218 -1,592 0.01% 32,307,979
2010-10-11 2010-10-07 236.787 135,810 +1,751 0.01% 32,158,069
2010-10-08 2010-10-06 237.415 134,059 -637 0.01% 31,827,655
2010-10-07 2010-10-05 238.985 134,696 +1,752 0.01% 32,190,389
2010-10-05 2010-09-30 248.721 132,944 -637 0.01% 33,065,934
2010-10-04 2010-09-29 245.737 133,581 -1,433 0.01% 32,825,844
2010-09-30 2010-09-28 240.556 135,014 -1,433 0.01% 32,478,386
2010-09-29 2010-09-27 241.184 136,447 -2,229 0.01% 32,908,802
2010-09-28 2010-09-24 236.944 138,676 -2,070 0.02% 32,858,476
2010-09-27 2010-09-22 233.647 140,746 -318 0.02% 32,884,850
2010-09-24 2010-09-21 235.060 141,064 -637 0.02% 33,158,499
2010-09-22 2010-09-20 230.035 141,701 -319 0.02% 32,596,233
2010-09-21 2010-09-17 230.977 142,020 -477 0.02% 32,803,415
2010-09-20 2010-09-16 227.837 142,497 +1,274 0.02% 32,466,091
2010-09-17 2010-09-15 230.820 141,223 -160 0.02% 32,597,151
2010-09-16 2010-09-14 230.349 141,383 -4,139 0.02% 32,567,482
2010-09-15 2010-09-13 227.680 145,522 -3,503 0.02% 33,132,448
2010-09-13 2010-09-09 221.085 149,025 -1,751 0.02% 32,947,211
2010-09-10 2010-09-08 217.945 150,776 -478 0.02% 32,860,832
2010-09-09 2010-09-07 220.614 151,254 -1,274 0.02% 33,368,760
2010-09-08 2010-09-06 220.369 152,528 -3,980 0.02% 33,612,470
2010-09-07 2010-09-03 219.425 156,508 -4,858 0.02% 34,341,727
2010-09-06 2010-09-02 208.091 161,366 +4,765 0.02% 33,578,888
2010-08-04 2010-08-02 202.582 156,601 +159 0.02% 31,724,581
2010-08-03 2010-07-30 202.582 156,442 +1,588 0.02% 31,692,371
2010-07-21 2010-07-19 202.582 154,854 -317 0.02% 31,370,670
2010-07-07 2010-07-05 202.582 155,171 -318 0.02% 31,434,889
2010-07-02 2010-06-29 202.582 155,489 +318 0.02% 31,499,310
2010-06-29 2010-06-25 208.879 155,171 -477 0.02% 32,411,886
2010-06-28 2010-06-24 210.295 155,648 -953 0.02% 32,732,021
2010-06-24 2010-06-22 209.036 156,601 -2,065 0.02% 32,735,232
2010-06-23 2010-06-21 210.138 158,666 -6,035 0.02% 33,341,717
2010-06-18 2010-06-15 197.388 164,701 +318 0.02% 32,509,972
2010-06-17 2010-06-14 198.332 164,383 -159 0.02% 32,602,452
2010-06-15 2010-06-11 195.499 164,542 +953 0.02% 32,167,787
2010-06-14 2010-06-10 193.925 163,589 +476 0.02% 31,723,977
2010-06-11 2010-06-09 195.184 163,113 -794 0.02% 31,837,069
2010-06-10 2010-06-08 193.925 163,907 +477 0.02% 31,785,645
2010-06-09 2010-06-07 195.814 163,430 +794 0.02% 32,001,842
2010-06-08 2010-06-04 200.536 162,636 -2,700 0.02% 32,614,365
2010-06-07 2010-06-03 196.286 165,336 +317 0.02% 32,453,138
2010-06-04 2010-06-02 192.980 165,019 +159 0.02% 31,845,439
2010-06-03 2010-06-01 193.295 164,860 -635 0.02% 31,866,655
2010-06-02 2010-05-31 197.230 165,495 +1,588 0.02% 32,640,648
2010-06-01 2010-05-28 201.166 163,907 -24,300 0.02% 32,972,447
2010-05-31 2010-05-27 193.925 188,207 -3,653 0.02% 36,498,020
2010-05-28 2010-05-26 190.777 191,860 -3,812 0.02% 36,602,427
2010-05-27 2010-05-25 183.678 195,672 +5,559 0.02% 35,940,735
2010-05-26 2010-05-24 194.129 190,113 +178 0.02% 36,906,475
2010-05-25 2010-05-20 190.012 189,935 +158 0.02% 36,089,970
2010-05-24 2010-05-19 189.854 189,777 -3,474 0.02% 36,029,898
2010-05-20 2010-05-18 193.179 193,251 +158 0.02% 37,332,052
2010-05-19 2010-05-17 188.904 193,093 +3,316 0.02% 36,476,004
2010-05-18 2010-05-14 197.138 189,777 +1,421 0.02% 37,412,197
2010-05-14 2010-05-12 195.238 188,356 -158 0.02% 36,774,164
2010-05-13 2010-05-11 194.287 188,514 +1,421 0.02% 36,625,912
2010-05-12 2010-05-10 199.513 187,093 +2,842 0.02% 37,327,453
2010-05-11 2010-05-07 193.496 184,251 +2,052 0.02% 35,651,790
2010-05-10 2010-05-06 197.138 182,199 +1,105 0.02% 35,918,287
2010-05-07 2010-05-05 199.988 181,094 +14,526 0.02% 36,216,601
2010-05-06 2010-05-04 207.747 166,568 -7,737 0.02% 34,603,951
2010-05-04 2010-04-30 214.872 174,305 -8,525 0.02% 37,453,290
2010-05-03 2010-04-29 204.897 182,830 +2,999 0.02% 37,461,228
2010-04-30 2010-04-28 209.647 179,831 +17,210 0.02% 37,700,996
2010-04-28 2010-04-26 218.356 162,621 -474 0.02% 35,509,223
2010-04-27 2010-04-23 214.714 163,095 +632 0.02% 35,018,748
2010-04-23 2010-04-21 217.881 162,463 -1,579 0.02% 35,397,548
2010-04-22 2010-04-20 218.672 164,042 -158 0.02% 35,871,457
2010-04-21 2010-04-19 213.130 164,200 -316 0.02% 34,996,007
2010-04-20 2010-04-16 216.456 164,516 +948 0.02% 35,610,407
2010-04-19 2010-04-15 218.989 163,568 +157 0.02% 35,819,606
2010-04-15 2010-04-13 220.414 163,411 -6,946 0.02% 36,018,100
2010-04-14 2010-04-12 215.506 170,357 +5,683 0.02% 36,712,874
2010-04-13 2010-04-09 219.622 164,674 -631 0.02% 36,166,108
2010-04-09 2010-04-07 218.831 165,305 -3,947 0.02% 36,173,815
2010-04-08 2010-04-01 216.456 169,252 -3,316 0.02% 36,635,540
2010-04-07 2010-03-31 211.864 172,568 +790 0.02% 36,560,881
2010-04-01 2010-03-30 213.764 171,778 -1,106 0.02% 36,719,908
2010-03-31 2010-03-29 209.330 172,884 -2,526 0.02% 36,189,829
2010-03-30 2010-03-26 204.421 175,410 -1,105 0.02% 35,857,571
2010-03-29 2010-03-25 202.046 176,515 +632 0.02% 35,664,207
2010-03-26 2010-03-24 204.738 175,883 -1,106 0.02% 36,009,962
2010-03-25 2010-03-23 202.046 176,989 -158 0.02% 35,759,977
2010-03-24 2010-03-22 202.838 177,147 -473 0.02% 35,932,151
2010-03-23 2010-03-19 207.588 177,620 +158 0.02% 36,871,842
2010-03-22 2010-03-18 206.955 177,462 -316 0.02% 36,726,643
2010-03-19 2010-03-17 208.222 177,778 -2,053 0.02% 37,017,241
2010-03-17 2010-03-15 202.205 179,831 -315 0.02% 36,362,668
2010-03-16 2010-03-12 204.580 180,146 -1,263 0.02% 36,854,236
2010-03-15 2010-03-11 203.471 181,409 -790 0.02% 36,911,546
2010-03-12 2010-03-10 203.155 182,199 -316 0.02% 37,014,588
2010-03-11 2010-03-09 201.571 182,515 -315 0.02% 36,789,785
2010-03-10 2010-03-08 195.871 182,830 -5,842 0.02% 35,811,082
2010-03-09 2010-03-05 189.854 188,672 -158 0.02% 35,820,110
2010-03-08 2010-03-04 190.646 188,830 +316 0.02% 35,999,607
2010-03-05 2010-03-03 192.704 188,514 +316 0.02% 36,327,412
2010-03-04 2010-03-02 193.812 188,198 -316 0.02% 36,475,118
2010-03-03 2010-03-01 192.704 188,514 -1,421 0.02% 36,327,412
2010-03-02 2010-02-26 187.479 189,935 -1,421 0.02% 35,608,771
2010-03-01 2010-02-25 184.154 191,356 +3,631 0.02% 35,238,878
2010-02-26 2010-02-24 187.004 187,725 +3,947 0.02% 35,105,268
2010-02-25 2010-02-23 189.062 183,778 +1,263 0.02% 34,745,465
2010-02-24 2010-02-22 192.862 182,515 -157 0.02% 35,200,281
2010-02-23 2010-02-19 188.587 182,672 +1,578 0.02% 34,449,587
2010-02-19 2010-02-17 195.713 181,094 -315 0.02% 35,442,375
2010-02-18 2010-02-12 194.129 181,409 +789 0.02% 35,216,775
2010-02-17 2010-02-11 197.454 180,620 -789 0.02% 35,664,207
2010-02-12 2010-02-10 191.279 181,409 -474 0.02% 34,699,726
2010-02-11 2010-02-09 187.479 181,883 +158 0.02% 34,099,192
2010-02-10 2010-02-08 184.945 181,725 +789 0.02% 33,609,171
2010-02-09 2010-02-05 188.112 180,936 +2,053 0.02% 34,036,250
2010-02-08 2010-02-04 196.346 178,883 +158 0.02% 35,122,954
2010-02-05 2010-02-03 199.038 178,725 -316 0.02% 35,573,030
2010-02-04 2010-02-02 193.654 179,041 +158 0.02% 34,672,027
2010-02-03 2010-02-01 194.921 178,883 +158 0.02% 34,868,029
2010-02-02 2010-01-29 192.546 178,725 -790 0.02% 34,412,733
2010-02-01 2010-01-28 190.012 179,515 +1,579 0.02% 34,110,043
2010-01-29 2010-01-27 187.479 177,936 +2,053 0.02% 33,359,214
2010-01-28 2010-01-26 187.795 175,883 +2,052 0.02% 33,030,020
2010-01-27 2010-01-25 197.929 173,831 +1,579 0.02% 34,406,264
2010-01-26 2010-01-22 198.563 172,252 +2,368 0.02% 34,202,834
2010-01-25 2010-01-21 202.046 169,884 +2,842 0.02% 34,324,438
2010-01-22 2010-01-20 209.172 167,042 +3,474 0.02% 34,940,473
2010-01-21 2010-01-19 214.080 163,568 +2,210 0.02% 35,016,708
2010-01-20 2010-01-18 212.339 161,358 +789 0.02% 34,262,540
2010-01-19 2010-01-15 211.705 160,569 +1,263 0.02% 33,993,305
2010-01-18 2010-01-14 212.022 159,306 -157 0.02% 33,776,371
2010-01-15 2010-01-13 213.764 159,463 +10,420 0.02% 34,087,408
2010-01-14 2010-01-12 224.848 149,043 -2,210 0.02% 33,511,989
2010-01-13 2010-01-11 225.323 151,253 +315 0.02% 34,080,753
2010-01-12 2010-01-08 221.364 150,938 -315 0.02% 33,412,275
2010-01-08 2010-01-06 224.056 151,253 -158 0.02% 33,889,153
2010-01-07 2010-01-05 221.681 151,411 -2,842 0.02% 33,564,930
2010-01-06 2010-01-04 213.764 154,253 +631 0.02% 32,973,699
2010-01-05 2009-12-31 215.347 153,622 -631 0.02% 33,082,064
2010-01-04 2009-12-29 209.488 154,253 +158 0.02% 32,314,225
2009-12-30 2009-12-28 212.022 154,095 -158 0.02% 32,671,525
2009-12-29 2009-12-24 212.497 154,253 +1,263 0.02% 32,778,299
2009-12-28 2009-12-22 209.963 152,990 -158 0.02% 32,122,316
2009-12-23 2009-12-21 208.222 153,148 -316 0.02% 31,888,740
2009-12-22 2009-12-18 210.597 153,464 +632 0.02% 32,319,039
2009-12-21 2009-12-17 211.230 152,832 +3,473 0.02% 32,282,741
2009-12-18 2009-12-16 217.089 149,359 +1,421 0.02% 32,424,190
2009-12-17 2009-12-15 218.831 147,938 -316 0.02% 32,373,381
2009-12-16 2009-12-14 220.414 148,254 +3,000 0.02% 32,677,283
2009-12-15 2009-12-11 221.523 145,254 +158 0.02% 32,177,040
2009-12-14 2009-12-10 222.948 145,096 +2,842 0.02% 32,348,815
2009-12-11 2009-12-09 224.531 142,254 +947 0.02% 31,940,447
2009-12-10 2009-12-08 230.706 141,307 +316 0.02% 32,600,443
2009-12-09 2009-12-07 234.190 140,991 -158 0.02% 33,018,690
2009-12-08 2009-12-04 234.348 141,149 -1,263 0.02% 33,078,042
2009-12-07 2009-12-03 230.706 142,412 +158 0.02% 32,855,374
2009-12-04 2009-12-02 231.182 142,254 +3,631 0.02% 32,886,497
2009-12-03 2009-12-01 232.132 138,623 +2,684 0.02% 32,178,778
2009-12-02 2009-11-30 228.965 135,939 -2,368 0.02% 31,125,235
2009-12-01 2009-11-27 221.681 138,307 +316 0.02% 30,660,023
2009-11-30 2009-11-26 234.665 137,991 +947 0.02% 32,381,670
2009-11-27 2009-11-25 239.415 137,044 -2,210 0.02% 32,810,443
2009-11-26 2009-11-24 231.815 139,254 +631 0.02% 32,281,153
2009-11-25 2009-11-23 232.290 138,623 -1,579 0.02% 32,200,728
2009-11-24 2009-11-20 222.314 140,202 -157 0.02% 31,168,909
2009-11-23 2009-11-19 225.323 140,359 +315 0.02% 31,626,086
2009-11-19 2009-11-17 233.873 140,044 -6,789 0.02% 32,752,562
2009-11-16 2009-11-12 228.806 146,833 -473 0.02% 33,596,327
2009-11-13 2009-11-11 229.123 147,306 +2,526 0.02% 33,751,202
2009-11-12 2009-11-10 230.073 144,780 -1,579 0.02% 33,309,987
2009-11-11 2009-11-09 226.273 146,359 +3,631 0.02% 33,117,073
2009-11-10 2009-11-06 225.323 142,728 +4,105 0.02% 32,159,875
2009-11-09 2009-11-05 222.314 138,623 -315 0.02% 30,817,874
2009-11-06 2009-11-04 222.789 138,938 -790 0.02% 30,953,903
2009-11-05 2009-11-03 216.931 139,728 +316 0.02% 30,311,281
2009-11-04 2009-11-02 221.048 139,412 -632 0.02% 30,816,680
2009-11-03 2009-10-30 220.414 140,044 -789 0.02% 30,867,682
2009-11-02 2009-10-29 214.872 140,833 +2,842 0.02% 30,261,089
2009-10-30 2009-10-28 219.622 137,991 +1,421 0.02% 30,305,922
2009-10-29 2009-10-27 226.115 136,570 -632 0.02% 30,880,462
2009-10-28 2009-10-23 228.331 137,202 -5,210 0.02% 31,327,517
2009-10-27 2009-10-22 216.456 142,412 -474 0.02% 30,825,873
2009-10-23 2009-10-21 216.931 142,886 -1,578 0.02% 30,996,348
2009-10-22 2009-10-20 216.139 144,464 -1,421 0.02% 31,224,290
2009-10-21 2009-10-19 214.555 145,885 -3,474 0.02% 31,300,423
2009-10-20 2009-10-16 212.180 149,359 -8,683 0.02% 31,691,039
2009-10-19 2009-10-15 212.022 158,042 -2,685 0.02% 33,508,375
2009-10-16 2009-10-14 210.755 160,727 -2,210 0.02% 33,874,054
2009-10-14 2009-10-12 205.372 162,937 -158 0.02% 33,462,622
2009-10-13 2009-10-09 206.480 163,095 -2,210 0.02% 33,675,846
2009-10-12 2009-10-08 202.680 165,305 -316 0.02% 33,503,967
2009-10-09 2009-10-07 203.313 165,621 -158 0.02% 33,672,914
2009-10-08 2009-10-06 198.563 165,779 -473 0.02% 32,917,537
2009-10-06 2009-10-02 190.329 166,252 +473 0.02% 31,642,561
2009-10-05 2009-09-30 194.763 165,779 -316 0.02% 32,287,536
2009-10-02 2009-09-29 197.613 166,095 -631 0.02% 32,822,482
2009-09-30 2009-09-28 193.021 166,726 +947 0.02% 32,181,576
2009-09-29 2009-09-25 197.138 165,779 -947 0.02% 32,681,287
2009-09-28 2009-09-24 197.454 166,726 +2,842 0.02% 32,920,776
2009-09-25 2009-09-23 203.788 163,884 +316 0.02% 33,397,609
2009-09-24 2009-09-22 206.163 163,568 +157 0.02% 33,721,711
2009-09-23 2009-09-21 205.688 163,411 -1,894 0.02% 33,611,718
2009-09-22 2009-09-18 209.013 165,305 +158 0.02% 34,550,966
2009-09-18 2009-09-16 206.955 165,147 -1,895 0.02% 34,177,993
2009-09-17 2009-09-15 201.888 167,042 +158 0.02% 33,723,772
2009-09-16 2009-09-14 202.046 166,884 -316 0.02% 33,718,299
2009-09-15 2009-09-11 202.838 167,200 -3,157 0.02% 33,914,521
2009-09-14 2009-09-10 202.046 170,357 -4,421 0.02% 34,420,006
2009-09-11 2009-09-09 199.513 174,778 -1,105 0.02% 34,870,453
2009-09-10 2009-09-08 202.363 175,883 -10,105 0.02% 35,592,213
2009-09-09 2009-09-07 197.929 185,988 -316 0.02% 36,812,492
2009-09-08 2009-09-04 193.179 186,304 -789 0.02% 35,990,037
2009-09-07 2009-09-03 186.054 187,093 -632 0.02% 34,809,332
2009-09-04 2009-09-02 180.512 187,725 +1,579 0.02% 33,886,541
2009-09-03 2009-09-01 183.203 186,146 +1,421 0.02% 34,102,589
2009-09-02 2009-08-31 183.678 184,725 -1,737 0.02% 33,930,007
2009-09-01 2009-08-28 187.795 186,462 +18,789 0.02% 35,016,707
2009-08-31 2009-08-27 194.036 167,673 +1,263 0.02% 32,534,592
2009-08-28 2009-08-26 194.354 166,410 +1,408 0.02% 32,342,372
2009-08-27 2009-08-25 196.894 165,002 +629 0.02% 32,487,921
2009-08-26 2009-08-24 197.053 164,373 -7,557 0.02% 32,390,174
2009-08-25 2009-08-21 192.766 171,930 +1,102 0.02% 33,142,203
2009-08-24 2009-08-20 196.100 170,828 +158 0.02% 33,499,401
2009-08-21 2009-08-19 192.607 170,670 -158 0.02% 32,872,218
2009-08-20 2009-08-18 195.465 170,828 +630 0.02% 33,390,901
2009-08-19 2009-08-17 194.354 170,198 +7,400 0.02% 33,078,583
2009-08-18 2009-08-14 206.421 162,798 +944 0.02% 33,604,964
2009-08-17 2009-08-13 207.850 161,854 -2,676 0.02% 33,641,404
2009-08-14 2009-08-12 204.833 164,530 +8,187 0.02% 33,701,236
2009-08-13 2009-08-11 209.915 156,343 -5,353 0.02% 32,818,666
2009-08-12 2009-08-10 206.739 161,696 +2,519 0.02% 33,428,838
2009-08-11 2009-08-07 204.675 159,177 +15,430 0.02% 32,579,488
2009-08-10 2009-08-06 212.614 143,747 +1,259 0.02% 30,562,607
2009-08-07 2009-08-05 213.090 142,488 +3,464 0.02% 30,362,801
2009-08-06 2009-08-04 215.790 139,024 +6,140 0.02% 29,999,931
2009-08-05 2009-08-03 219.759 132,884 -2,204 0.02% 29,202,485
2009-08-03 2009-07-30 214.043 135,088 +5,511 0.02% 28,914,633
2009-07-31 2009-07-29 212.773 129,577 +8,029 0.02% 27,570,443
2009-07-30 2009-07-28 222.141 121,548 -157 0.02% 27,000,795
2009-07-29 2009-07-27 217.377 121,705 +1,732 0.02% 26,455,921
2009-07-28 2009-07-24 215.948 119,973 -472 0.01% 25,907,974
2009-07-27 2009-07-23 209.597 120,445 +472 0.01% 25,244,904
2009-07-24 2009-07-22 204.516 119,973 -2,047 0.01% 24,536,375
2009-07-23 2009-07-21 210.073 122,020 -945 0.02% 25,633,145
2009-07-22 2009-07-20 208.009 122,965 -2,046 0.02% 25,577,838
2009-07-21 2009-07-17 188.637 125,011 -1,575 0.02% 23,581,732
2009-07-20 2009-07-16 186.255 126,586 -1,417 0.02% 23,577,335
2009-07-17 2009-07-15 185.144 128,003 -7,715 0.02% 23,698,984
2009-07-16 2009-07-14 182.127 135,718 -6,455 0.02% 24,717,918
2009-07-15 2009-07-13 173.076 142,173 +2,519 0.02% 24,606,772
2009-07-14 2009-07-10 177.681 139,654 -630 0.02% 24,813,869
2009-07-10 2009-07-08 174.029 140,284 +1,260 0.02% 24,413,482
2009-07-09 2009-07-07 176.887 139,024 +157 0.02% 24,591,555
2009-07-08 2009-07-06 182.921 138,867 -1,259 0.02% 25,401,687
2009-07-07 2009-07-03 179.904 140,126 -4,409 0.02% 25,209,234
2009-07-06 2009-07-02 172.124 144,535 -13,067 0.02% 24,877,878
2009-07-03 2009-06-30 166.566 157,602 +157 0.02% 26,251,144
2009-07-02 2009-06-29 169.424 157,445 +157 0.02% 26,674,993
2009-06-30 2009-06-26 172.441 157,288 -1,417 0.02% 27,122,920
2009-06-29 2009-06-25 168.948 158,705 -2,046 0.02% 26,812,867
2009-06-26 2009-06-24 167.360 160,751 -2,520 0.02% 26,903,285
2009-06-25 2009-06-23 161.644 163,271 +3,779 0.02% 26,391,730
2009-06-24 2009-06-22 165.772 159,492 -787 0.02% 26,439,329
2009-06-23 2009-06-19 165.137 160,279 +7,242 0.02% 26,467,992
2009-06-22 2009-06-18 168.154 153,037 +1,890 0.02% 25,733,771
2009-06-19 2009-06-17 168.313 151,147 +9,446 0.02% 25,439,960
2009-06-18 2009-06-16 172.282 141,701 +4,566 0.02% 24,412,580
2009-06-17 2009-06-15 181.492 137,135 +12,911 0.02% 24,888,892
2009-06-09 2009-06-05 187.526 124,224 -2,519 0.02% 23,295,199
2009-06-08 2009-06-04 183.715 126,743 -473 0.02% 23,284,578
2009-06-05 2009-06-03 181.333 127,216 -157 0.02% 23,068,474
2009-06-04 2009-06-02 179.586 127,373 +3,779 0.02% 22,874,468
2009-06-03 2009-06-01 183.874 123,594 +787 0.02% 22,725,684
2009-06-02 2009-05-29 170.694 122,807 -6,298 0.02% 20,962,478
2009-06-01 2009-05-27 162.279 129,105 -4,723 0.02% 20,951,011
2009-05-29 2009-05-26 155.133 133,828 +2,991 0.02% 20,761,206
2009-05-27 2009-05-25 157.356 130,837 -630 0.02% 20,588,052
2009-05-26 2009-05-22 159.579 131,467 +6,613 0.02% 20,979,437
2009-05-25 2009-05-21 162.279 124,854 +1,260 0.02% 20,261,163
2009-05-22 2009-05-20 166.407 123,594 -315 0.02% 20,566,941
2009-05-21 2009-05-19 168.313 123,909 -8,660 0.02% 20,855,458
2009-05-19 2009-05-15 156.721 132,569 +2,834 0.02% 20,776,393
2009-05-18 2009-05-14 154.181 129,735 +473 0.02% 20,002,644
2009-05-14 2009-05-12 161.009 129,262 +1,417 0.02% 20,812,289
2009-05-13 2009-05-11 158.627 127,845 +787 0.02% 20,279,641
2009-05-12 2009-05-08 161.961 127,058 +945 0.02% 20,578,476
2009-05-11 2009-05-07 162.596 126,113 +472 0.02% 20,505,522
2009-05-08 2009-05-06 161.644 125,641 -1,732 0.02% 20,309,077
2009-05-07 2009-05-05 157.039 127,373 +3,464 0.02% 20,002,519
2009-05-06 2009-05-04 161.009 123,909 -6,770 0.02% 19,950,410
2009-05-05 2009-04-30 154.022 130,679 -3,622 0.02% 20,127,441
2009-05-04 2009-04-29 148.782 134,301 -1,889 0.02% 19,981,582
2009-04-30 2009-04-28 143.701 136,190 +12,753 0.02% 19,570,631
2009-04-29 2009-04-27 157.833 123,437 -630 0.02% 19,482,414
2009-04-27 2009-04-23 162.914 124,067 +315 0.02% 20,212,250
2009-04-24 2009-04-22 159.738 123,752 +473 0.02% 19,767,932
2009-04-23 2009-04-21 162.755 123,279 +314 0.02% 20,064,299
2009-04-22 2009-04-20 167.360 122,965 -1,259 0.02% 20,579,421
2009-04-21 2009-04-17 161.961 124,224 +630 0.02% 20,119,478
2009-04-20 2009-04-16 161.961 123,594 +1,574 0.02% 20,017,442
2009-04-17 2009-04-15 167.836 122,020 +2,204 0.02% 20,479,391
2009-04-15 2009-04-09 166.407 119,816 -3,621 0.01% 19,938,254
2009-04-09 2009-04-07 161.644 123,437 +630 0.02% 19,952,814
2009-04-08 2009-04-06 167.836 122,807 +1,889 0.02% 20,611,478
2009-04-06 2009-04-02 164.025 120,918 -5,161 0.02% 19,833,634
2009-04-03 2009-04-01 150.211 126,079 -158 0.02% 18,938,471
2009-04-02 2009-03-31 146.877 126,237 -1,102 0.02% 18,541,268
2009-04-01 2009-03-30 143.383 127,339 +2,362 0.02% 18,258,295
2009-03-31 2009-03-27 155.610 124,977 -1,417 0.02% 19,447,653
2009-03-30 2009-03-26 157.356 126,394 -1,732 0.02% 19,888,917
2009-03-27 2009-03-25 149.100 128,126 -315 0.02% 19,103,541
2009-03-26 2009-03-24 156.721 128,441 -2,204 0.02% 20,129,447
2009-03-25 2009-03-23 150.052 130,645 -788 0.02% 19,603,591
2009-03-24 2009-03-20 139.731 131,433 +945 0.02% 18,365,304
2009-03-23 2009-03-19 145.448 130,488 -2,047 0.02% 18,979,164
2009-03-20 2009-03-18 140.366 132,535 -1,102 0.02% 18,603,466
2009-03-19 2009-03-17 140.684 133,637 -787 0.02% 18,800,589
2009-03-18 2009-03-16 147.671 134,424 -2,677 0.02% 19,850,470
2009-03-17 2009-03-13 139.731 137,101 -2,046 0.02% 19,157,301
2009-03-16 2009-03-12 129.410 139,147 -4,251 0.02% 18,007,046
2009-03-13 2009-03-11 126.235 143,398 -5,668 0.02% 18,101,778
2009-03-12 2009-03-10 121.789 149,066 -2,520 0.02% 18,154,529
2009-03-11 2009-03-09 116.866 151,586 +1,732 0.02% 17,715,276
2009-03-10 2009-03-06 118.136 149,854 +1,890 0.02% 17,703,221
2009-03-09 2009-03-05 121.947 147,964 -788 0.02% 18,043,813
2009-03-06 2009-03-04 120.836 148,752 -3,778 0.02% 17,974,569
2009-03-05 2009-03-03 112.897 152,530 -158 0.02% 17,220,109
2009-03-04 2009-03-02 112.579 152,688 +2,205 0.02% 17,189,457
2009-03-03 2009-02-27 118.454 150,483 -630 0.02% 17,825,318
2009-03-02 2009-02-26 120.677 151,113 +2,519 0.02% 18,235,868
2009-02-27 2009-02-25 123.694 148,594 -7,715 0.02% 18,380,180
2009-02-26 2009-02-24 117.184 156,309 -472 0.02% 18,316,874
2009-02-25 2009-02-23 116.390 156,781 -6,613 0.02% 18,247,712
2009-02-20 2009-02-18 110.356 163,394 +2,204 0.02% 18,031,503
2009-02-19 2009-02-17 112.897 161,190 +4,881 0.02% 18,197,793
2009-02-18 2009-02-16 117.501 156,309 +630 0.02% 18,366,514
2009-02-17 2009-02-13 117.978 155,679 -2,519 0.02% 18,366,647
2009-02-16 2009-02-12 114.326 158,198 +1,889 0.02% 18,086,083
2009-02-12 2009-02-10 120.677 156,309 +3,306 0.02% 18,862,906
2009-02-11 2009-02-09 118.930 153,003 -2,834 0.02% 18,196,706
2009-02-10 2009-02-06 117.978 155,837 -9,604 0.02% 18,385,287
2009-02-09 2009-02-05 114.643 165,441 -7,400 0.02% 18,966,682
2009-02-06 2009-02-04 107.180 172,841 -315 0.02% 18,525,143
2009-02-05 2009-02-03 103.528 173,156 +4,409 0.02% 17,926,527
2009-02-04 2009-02-02 103.687 168,747 -2,834 0.02% 17,496,866
2009-02-03 2009-01-30 108.927 171,581 -945 0.02% 18,689,786
2009-02-02 2009-01-29 102.734 172,526 -472 0.02% 17,724,331
2009-01-30 2009-01-23 96.383 172,998 +630 0.02% 16,674,038
2009-01-29 2009-01-22 102.417 172,368 -630 0.02% 17,653,360
2009-01-23 2009-01-21 104.798 172,998 +6,140 0.02% 18,129,926
2009-01-22 2009-01-20 112.579 166,858 +2,519 0.02% 18,784,701
2009-01-21 2009-01-19 114.484 164,339 -315 0.02% 18,814,251
2009-01-20 2009-01-16 111.785 164,654 +315 0.02% 18,405,854
2009-01-19 2009-01-15 115.437 164,339 +2,520 0.02% 18,970,819
2009-01-16 2009-01-14 112.897 161,819 -2,047 0.02% 18,268,805
2009-01-15 2009-01-13 108.292 163,866 +9,132 0.02% 17,745,337
2009-01-14 2009-01-12 112.420 154,734 +3,148 0.02% 17,395,224
2009-01-13 2009-01-09 120.995 151,586 +3,464 0.02% 18,341,088
2009-01-12 2009-01-08 126.393 148,122 -157 0.02% 18,721,630
2009-01-09 2009-01-07 134.491 148,279 -1,732 0.02% 19,942,247
2009-01-08 2009-01-06 136.873 150,011 -945 0.02% 20,532,479
2009-01-07 2009-01-05 136.556 150,956 -4,408 0.02% 20,613,885
2009-01-06 2009-01-02 125.758 155,364 -7,872 0.02% 19,538,292
2009-01-05 2008-12-31 119.089 163,236 -630 0.02% 19,439,641
2009-01-02 2008-12-29 115.913 163,866 +315 0.02% 18,994,276
2008-12-30 2008-12-24 114.643 163,551 +10,076 0.02% 18,750,007
2008-12-29 2008-12-22 123.376 153,475 +945 0.02% 18,935,191
2008-12-23 2008-12-19 128.458 152,530 -1,417 0.02% 19,593,626
2008-12-22 2008-12-18 128.775 153,947 -2,362 0.02% 19,824,539
2008-12-19 2008-12-17 123.218 156,309 -1,417 0.02% 19,260,020
2008-12-18 2008-12-16 118.136 157,726 -787 0.02% 18,633,192
2008-12-17 2008-12-15 117.660 158,513 -2,362 0.02% 18,650,656
2008-12-16 2008-12-12 114.167 160,875 +4,094 0.02% 18,366,588
2008-12-15 2008-12-11 122.424 156,781 +787 0.02% 19,193,706
2008-12-12 2008-12-10 120.042 155,994 -7,872 0.02% 18,725,814
2008-12-10 2008-12-08 118.454 163,866 -4,566 0.02% 19,410,589
2008-12-09 2008-12-05 105.751 168,432 -4,094 0.02% 17,811,884
2008-12-08 2008-12-04 100.035 172,526 -2,834 0.02% 17,258,622
2008-12-05 2008-12-03 94.954 175,360 -630 0.02% 16,651,093
2008-12-04 2008-12-02 92.572 175,990 +1,732 0.02% 16,291,744
2008-12-03 2008-12-01 97.177 174,258 -1,732 0.02% 16,933,829
2008-12-02 2008-11-28 92.890 175,990 +2,047 0.02% 16,347,633
2008-12-01 2008-11-27 98.447 173,943 +1,102 0.02% 17,124,175
2008-11-28 2008-11-26 97.971 172,841 -2,676 0.02% 16,933,353
2008-11-26 2008-11-24 90.031 175,517 +1,417 0.02% 15,802,044
2008-11-25 2008-11-21 94.636 174,100 -158 0.02% 16,476,162
2008-11-24 2008-11-20 91.460 174,258 +158 0.02% 15,937,721
2008-11-21 2008-11-19 91.778 174,100 +1,259 0.02% 15,978,560
2008-11-20 2008-11-18 92.413 172,841 +2,205 0.02% 15,972,790
2008-11-18 2008-11-14 105.910 170,636 +2,361 0.02% 18,072,054
2008-11-17 2008-11-13 104.481 168,275 -944 0.02% 17,581,524
2008-11-14 2008-11-12 107.974 169,219 -473 0.02% 18,271,284
2008-11-13 2008-11-11 111.785 169,692 -1,698 0.02% 18,969,027
2008-11-12 2008-11-10 114.802 171,390 -1,417 0.02% 19,675,909
2008-11-11 2008-11-07 108.768 172,807 -315 0.02% 18,795,891
2008-11-10 2008-11-06 103.528 173,122 +1,889 0.02% 17,923,007
2008-11-07 2008-11-05 114.326 171,233 -6,297 0.02% 19,576,317
2008-11-06 2008-11-04 106.069 177,530 +472 0.02% 18,830,387
2008-11-05 2008-11-03 104.163 177,058 -2,204 0.02% 18,442,951
2008-11-04 2008-10-31 101.623 179,262 -158 0.02% 18,217,100
2008-11-03 2008-10-30 98.765 179,420 -5,195 0.02% 17,720,349
2008-10-31 2008-10-29 83.045 184,615 -1,890 0.02% 15,331,325
2008-10-30 2008-10-28 82.568 186,505 -629 0.02% 15,399,437
2008-10-29 2008-10-27 76.217 187,134 -1,260 0.02% 14,262,806
2008-10-28 2008-10-24 89.237 188,394 +4,881 0.02% 16,811,807
2008-10-27 2008-10-23 97.812 183,513 +944 0.02% 17,949,757
2008-10-24 2008-10-22 97.812 182,569 +5,983 0.02% 17,857,422
2008-10-23 2008-10-21 109.880 176,586 +1,102 0.02% 19,403,201
2008-10-22 2008-10-20 116.231 175,484 -4,251 0.02% 20,396,687
2008-10-21 2008-10-17 112.738 179,735 +12,596 0.02% 20,262,920
2008-10-20 2008-10-16 121.630 167,139 +2,992 0.02% 20,329,074
2008-10-17 2008-10-15 131.792 164,147 +3,778 0.02% 21,633,265
2008-10-16 2008-10-14 142.272 160,369 +315 0.02% 22,815,997
2008-10-15 2008-10-13 147.671 160,054 -8,502 0.02% 23,635,267
2008-10-14 2008-10-10 127.346 168,556 +1,260 0.02% 21,464,937
2008-10-13 2008-10-09 132.110 167,296 +944 0.02% 22,101,406
2008-10-10 2008-10-08 127.187 166,352 +7,715 0.02% 21,157,852
2008-10-09 2008-10-06 146.083 158,637 +34 0.02% 23,174,125
2008-10-08 2008-10-03 158.786 158,603 -2,519 0.02% 25,183,867
2008-10-06 2008-10-02 158.786 161,122 -6,140 0.02% 25,583,848
2008-10-02 2008-09-29 134.968 167,262 +7,085 0.02% 22,574,973
2008-09-30 2008-09-26 150.846 160,177 +8,974 0.02% 24,162,106
2008-09-29 2008-09-25 167.042 151,203 +630 0.02% 25,257,314
2008-09-26 2008-09-24 165.137 150,573 -3,307 0.02% 24,865,172
2008-09-25 2008-09-23 164.502 153,880 +473 0.02% 25,313,544
2008-09-24 2008-09-22 174.982 153,407 -3,307 0.02% 26,843,417
2008-09-23 2008-09-19 164.819 156,714 -2,204 0.02% 25,829,510
2008-09-22 2008-09-18 141.002 158,918 +473 0.02% 22,407,690
2008-09-19 2008-09-17 139.188 158,445 +1,731 0.02% 22,053,579
2008-09-18 2008-09-16 150.999 156,714 +1,445 0.02% 23,663,718
2008-09-16 2008-09-11 162.173 155,269 +8,983 0.02% 25,180,394
2008-09-12 2008-09-10 169.515 146,286 +157 0.02% 24,797,696
2008-09-11 2008-09-09 175.102 146,129 +313 0.02% 25,587,455
2008-09-10 2008-09-08 181.008 145,816 -470 0.02% 26,393,823
2008-09-09 2008-09-05 170.154 146,286 +157 0.02% 24,891,096
2008-09-08 2008-09-04 173.186 146,129 +313 0.02% 25,307,556
2008-09-04 2008-09-02 185.956 145,816 -157 0.02% 27,115,347
2008-09-03 2008-09-01 181.965 145,973 -156 0.02% 26,562,041
2008-09-02 2008-08-29 184.200 146,129 -627 0.02% 26,916,977
2008-09-01 2008-08-28 181.008 146,756 -2,976 0.02% 26,563,970
2008-08-29 2008-08-27 184.519 149,732 -1,723 0.02% 27,628,450
2008-08-28 2008-08-26 177.656 151,455 -156 0.02% 26,906,849
2008-08-27 2008-08-25 172.069 151,611 -1,410 0.02% 26,087,564
2008-08-26 2008-08-21 164.088 153,021 -156 0.02% 25,108,930
2008-08-25 2008-08-20 168.238 153,177 -2,820 0.02% 25,770,226
2008-08-21 2008-08-19 155.788 155,997 +157 0.02% 24,302,454
2008-08-20 2008-08-18 153.234 155,840 -783 0.02% 23,879,995
2008-08-12 2008-08-08 164.088 156,623 +313 0.02% 25,699,976
2008-08-11 2008-08-07 166.004 156,310 -1,253 0.02% 25,948,016
2008-08-07 2008-08-04 168.079 157,563 +1,880 0.02% 26,482,969
2008-08-04 2008-07-31 174.144 155,683 -470 0.02% 27,111,279
2008-08-01 2008-07-30 171.590 156,153 -314 0.02% 26,794,327
2008-07-31 2008-07-29 167.600 156,467 +470 0.02% 26,223,830
2008-07-30 2008-07-28 172.069 155,997 +314 0.02% 26,842,259
2008-07-29 2008-07-25 174.623 155,683 +626 0.02% 27,185,828
2008-07-25 2008-07-23 178.454 155,057 -940 0.02% 27,670,515
2008-07-24 2008-07-22 171.431 155,997 -1,253 0.02% 26,742,659
2008-07-23 2008-07-21 171.750 157,250 -3,132 0.02% 27,007,662
2008-07-22 2008-07-18 163.609 160,382 -1,096 0.02% 26,239,983
2008-07-21 2008-07-17 158.980 161,478 -784 0.02% 25,671,826
2008-07-18 2008-07-16 154.192 162,262 +2,037 0.02% 25,019,464
2008-07-17 2008-07-15 154.351 160,225 +1,566 0.02% 24,730,951
2008-07-16 2008-07-14 166.163 158,659 +313 0.02% 26,363,284
2008-07-15 2008-07-11 166.482 158,346 -157 0.02% 26,361,824
2008-07-14 2008-07-10 162.811 158,503 -626 0.02% 25,806,061
2008-07-11 2008-07-09 162.173 159,129 -1,880 0.02% 25,806,381
2008-07-10 2008-07-08 153.394 161,009 +3,603 0.02% 24,697,762
2008-07-09 2008-07-07 165.365 157,406 +1,409 0.02% 26,029,456
2008-07-08 2008-07-04 162.013 155,997 -156 0.02% 25,273,556
2008-07-07 2008-07-03 156.107 156,153 +3,289 0.02% 24,376,606
2008-07-04 2008-07-02 170.792 152,864 +3,759 0.02% 26,107,967
2008-07-03 2008-06-30 185.158 149,105 +783 0.02% 27,607,956
2008-07-02 2008-06-27 185.637 148,322 +157 0.02% 27,534,002
2008-06-30 2008-06-26 186.275 148,165 -4,073 0.02% 27,599,457
2008-06-27 2008-06-25 185.158 152,238 +3,603 0.02% 28,188,055
2008-06-26 2008-06-24 181.965 148,635 +470 0.02% 27,046,433
2008-06-25 2008-06-23 187.552 148,165 +156 0.02% 27,788,656
2008-06-23 2008-06-19 188.989 148,009 +157 0.02% 27,972,024
2008-06-20 2008-06-18 195.533 147,852 -157 0.02% 28,909,951
2008-06-19 2008-06-17 189.627 148,009 -470 0.02% 28,066,524
2008-06-18 2008-06-16 189.627 148,479 -626 0.02% 28,155,648
2008-06-17 2008-06-13 183.562 149,105 +783 0.02% 27,369,956
2008-06-16 2008-06-12 189.627 148,322 -470 0.02% 28,125,877
2008-06-13 2008-06-11 193.139 148,792 +940 0.02% 28,737,502
2008-06-12 2008-06-10 194.735 147,852 +783 0.02% 28,791,951
2008-06-11 2008-06-06 204.951 147,069 -627 0.02% 30,141,872
2008-06-06 2008-06-04 203.674 147,696 +1,723 0.02% 30,081,776
2008-06-05 2008-06-03 209.101 145,973 +940 0.02% 30,523,047
2008-06-04 2008-06-02 216.283 145,033 -940 0.02% 31,368,242
2008-06-03 2008-05-30 207.664 145,973 +313 0.02% 30,313,347
2008-06-02 2008-05-29 209.260 145,660 -626 0.02% 30,480,849
2008-05-30 2008-05-28 205.908 146,286 -627 0.02% 30,121,496
2008-05-28 2008-05-26 199.364 146,913 +1,097 0.02% 29,289,147
2008-05-27 2008-05-23 207.824 145,816 +1,253 0.02% 30,304,019
2008-05-26 2008-05-22 214.368 144,563 +2,349 0.02% 30,989,689
2008-05-23 2008-05-21 218.518 142,214 +157 0.02% 31,076,340
2008-05-22 2008-05-20 221.711 142,057 +626 0.02% 31,495,532
2008-05-21 2008-05-19 225.701 141,431 -3,759 0.02% 31,921,117
2008-05-19 2008-05-15 225.382 145,190 +1,723 0.02% 32,723,177
2008-05-16 2008-05-14 224.903 143,467 +1,253 0.02% 32,266,144
2008-05-15 2008-05-13 226.180 142,214 -6,421 0.02% 32,165,941
2008-05-14 2008-05-09 223.147 148,635 +626 0.02% 33,167,468
2008-05-13 2008-05-08 221.870 148,009 +4,072 0.02% 32,838,778
2008-05-09 2008-05-07 229.851 143,937 +1,097 0.02% 33,084,075
2008-05-06 2008-05-02 243.578 142,840 -1,723 0.02% 34,792,724
2008-05-05 2008-04-30 236.076 144,563 +2,193 0.02% 34,127,886
2008-05-02 2008-04-29 231.447 142,370 -3,133 0.02% 32,951,148
2008-04-30 2008-04-28 225.701 145,503 +470 0.02% 32,840,171
2008-04-29 2008-04-25 229.213 145,033 -940 0.02% 33,243,392
2008-04-28 2008-04-24 232.884 145,973 -6,891 0.02% 33,994,753
2008-04-25 2008-04-23 210.856 152,864 -4,699 0.02% 32,232,359
2008-04-23 2008-04-21 200.960 157,563 -1,566 0.02% 31,663,873
2008-04-22 2008-04-18 191.383 159,129 +1,253 0.02% 30,454,577
2008-04-21 2008-04-17 196.172 157,876 +1,096 0.02% 30,970,774
2008-04-18 2008-04-16 192.979 156,780 +783 0.02% 30,255,269
2008-04-17 2008-04-15 194.575 155,997 +940 0.02% 30,353,167
2008-04-16 2008-04-14 197.927 155,057 +2,349 0.02% 30,690,016
2008-04-15 2008-04-11 208.462 152,708 -3,132 0.02% 31,833,840
2008-04-14 2008-04-10 204.472 155,840 +783 0.02% 31,864,868
2008-04-11 2008-04-09 202.915 155,057 +2,976 0.02% 31,463,443
2008-04-10 2008-04-08 211.129 152,081 +2,122 0.02% 32,108,645
2008-04-09 2008-04-07 213.705 149,959 -1,552 0.02% 32,047,030
2008-04-08 2008-04-03 203.076 151,511 -6,210 0.02% 30,768,305
2008-04-07 2008-04-02 189.066 157,721 -310 0.02% 29,819,609
2008-04-03 2008-04-01 179.081 158,031 +310 0.02% 28,300,324
2008-04-01 2008-03-28 183.590 157,721 +1,087 0.02% 28,956,009
2008-03-31 2008-03-27 169.579 156,634 +465 0.02% 26,561,875
2008-03-28 2008-03-26 172.800 156,169 +156 0.02% 26,986,022
2008-03-27 2008-03-25 171.834 156,013 -2,639 0.02% 26,808,316
2008-03-26 2008-03-20 160.722 158,652 +3,415 0.02% 25,498,840
2008-03-25 2008-03-19 171.190 155,237 -932 0.02% 26,574,973
2008-03-20 2008-03-18 166.358 156,169 +621 0.02% 25,980,020
2008-03-19 2008-03-17 171.351 155,548 +4,192 0.02% 26,653,263
2008-03-18 2008-03-14 185.523 151,356 -311 0.02% 28,079,957
2008-03-17 2008-03-13 186.650 151,667 +466 0.02% 28,308,630
2008-03-14 2008-03-12 195.346 151,201 +466 0.02% 29,536,552
2008-03-13 2008-03-11 187.616 150,735 -466 0.02% 28,280,322
2008-03-11 2008-03-07 186.006 151,201 +155 0.02% 28,124,251
2008-03-10 2008-03-06 190.032 151,046 -2,328 0.02% 28,703,547
2008-03-07 2008-03-05 181.658 153,374 +310 0.02% 27,861,543
2008-03-06 2008-03-04 180.369 153,064 +2,794 0.02% 27,608,029
2008-03-05 2008-03-03 189.227 150,270 +777 0.02% 28,435,082
2008-03-04 2008-02-29 195.829 149,493 -156 0.02% 29,275,125
2008-03-03 2008-02-28 198.084 149,649 -1,552 0.02% 29,643,075
2008-02-29 2008-02-27 195.185 151,201 -2,639 0.02% 29,512,202
2008-02-28 2008-02-26 180.369 153,840 +776 0.02% 27,747,996
2008-02-26 2008-02-22 182.624 153,064 +466 0.02% 27,953,130
2008-02-25 2008-02-21 186.972 152,598 +310 0.02% 28,531,551
2008-02-22 2008-02-20 188.582 152,288 +466 0.02% 28,718,841
2008-02-21 2008-02-19 191.481 151,822 -466 0.02% 29,071,061
2008-02-20 2008-02-18 184.878 152,288 +777 0.02% 28,154,764
2008-02-19 2008-02-15 189.710 151,511 -156 0.02% 28,743,112
2008-02-18 2008-02-14 185.362 151,667 -3,725 0.02% 28,113,230
2008-02-15 2008-02-13 173.283 155,392 +621 0.02% 26,926,832
2008-02-13 2008-02-11 174.572 154,771 +931 0.02% 27,018,622
2008-02-12 2008-02-06 182.624 153,840 +3,726 0.02% 28,094,846
2008-02-11 2008-02-04 200.661 150,114 -18,784 0.02% 30,121,983
2008-02-05 2008-02-01 179.725 168,898 -2,173 0.02% 30,355,195
2008-02-04 2008-01-31 174.572 171,071 +1,086 0.02% 29,864,139
2008-02-01 2008-01-30 184.878 169,985 +2,639 0.02% 31,426,558
2008-01-31 2008-01-29 197.762 167,346 +4,037 0.02% 33,094,668
2008-01-30 2008-01-28 204.526 163,309 +1,241 0.02% 33,400,900
2008-01-29 2008-01-25 219.664 162,068 -4,657 0.02% 35,600,489
2008-01-28 2008-01-24 201.466 166,725 +156 0.02% 33,589,409
2008-01-25 2008-01-23 210.162 166,569 +465 0.02% 35,006,526
2008-01-24 2008-01-22 191.803 166,104 -1,242 0.02% 31,859,296
2008-01-23 2008-01-21 219.181 167,346 +9,625 0.02% 36,679,025
2008-01-22 2008-01-18 233.997 157,721 -2,484 0.02% 36,906,211
2008-01-21 2008-01-17 233.192 160,205 -1,863 0.02% 37,358,459
2008-01-18 2008-01-16 222.080 162,068 +932 0.02% 35,991,990
2008-01-17 2008-01-15 239.472 161,136 -1,242 0.02% 38,587,609
2008-01-16 2008-01-14 246.397 162,378 +5,899 0.02% 40,009,483
2008-01-15 2008-01-11 249.940 156,479 +621 0.02% 39,110,386
2008-01-14 2008-01-10 253.966 155,858 +155 0.02% 39,582,673
2008-01-10 2008-01-08 251.873 155,703 +1,087 0.02% 39,217,333
2008-01-09 2008-01-07 253.483 154,616 +621 0.02% 39,192,547
2008-01-08 2008-01-04 259.603 153,995 +931 0.02% 39,977,532
2008-01-07 2008-01-03 257.992 153,064 +3,105 0.02% 39,489,342
2008-01-04 2008-01-02 265.884 149,959 +466 0.02% 39,871,625
2008-01-03 2007-12-31 269.588 149,493 -1,087 0.02% 40,301,447
2008-01-02 2007-12-27 272.647 150,580 +621 0.02% 41,055,238
2007-12-28 2007-12-24 271.681 149,959 +466 0.02% 40,741,024
2007-12-27 2007-12-20 259.603 149,493 -311 0.02% 38,808,801
2007-12-21 2007-12-19 257.992 149,804 +1,863 0.02% 38,648,287
2007-12-20 2007-12-18 254.127 147,941 +1,397 0.02% 37,595,847
2007-12-19 2007-12-17 255.738 146,544 -1,552 0.02% 37,476,831
2007-12-18 2007-12-14 265.078 148,096 +1,397 0.02% 39,257,034
2007-12-17 2007-12-13 274.580 146,699 +931 0.02% 40,280,594
2007-12-14 2007-12-12 283.276 145,768 +1,242 0.02% 41,292,612
2007-12-13 2007-12-11 289.557 144,526 +311 0.02% 41,848,510
2007-12-12 2007-12-10 286.658 144,215 +4,502 0.02% 41,340,408
2007-12-11 2007-12-07 290.684 139,713 -17,697 0.02% 40,612,371
2007-12-10 2007-12-06 294.066 157,410 -2,174 0.02% 46,288,959
2007-12-07 2007-12-05 288.591 159,584 -931 0.02% 46,054,458
2007-12-06 2007-12-04 283.276 160,515 +13,661 0.02% 45,470,087
2007-12-05 2007-12-03 280.377 146,854 -1,087 0.02% 41,174,551
2007-12-04 2007-11-30 276.834 147,941 +5,433 0.02% 40,955,172
2007-12-03 2007-11-29 267.977 142,508 -776 0.02% 38,188,877
2007-11-30 2007-11-28 251.229 143,284 +1,242 0.02% 35,997,026
2007-11-29 2007-11-27 252.839 142,042 +2,018 0.02% 35,913,750
2007-11-28 2007-11-26 261.052 140,024 +2,639 0.02% 36,553,572
2007-11-27 2007-11-23 256.060 137,385 +311 0.02% 35,178,779
2007-11-26 2007-11-22 259.442 137,074 +6,830 0.02% 35,562,718
2007-11-23 2007-11-21 270.393 130,244 +3,415 0.02% 35,217,032
2007-11-22 2007-11-20 283.920 126,829 +932 0.02% 36,009,344
2007-11-21 2007-11-19 281.344 125,897 +3,260 0.02% 35,420,331
2007-11-20 2007-11-16 290.201 122,637 +3,260 0.02% 35,589,397
2007-11-19 2007-11-15 305.983 119,377 -3,416 0.02% 36,527,385
2007-11-16 2007-11-14 308.238 122,793 +777 0.02% 37,849,476
2007-11-15 2007-11-13 289.396 122,016 -156 0.02% 35,310,932
2007-11-14 2007-11-12 282.149 122,172 +2,174 0.02% 34,470,701
2007-11-13 2007-11-09 300.669 119,998 -1,553 0.02% 36,079,678
2007-11-12 2007-11-08 310.815 121,551 +4,347 0.02% 37,779,845
2007-11-09 2007-11-07 321.766 117,204 -1,863 0.01% 37,712,233
2007-11-08 2007-11-06 320.477 119,067 +3,260 0.01% 38,158,282
2007-11-07 2007-11-05 323.054 115,807 -155 0.01% 37,411,926
2007-11-06 2007-11-02 337.870 115,962 -155 0.01% 39,180,097
2007-11-05 2007-11-01 345.922 116,117 -777 0.01% 40,167,464
2007-11-02 2007-10-31 345.278 116,894 +466 0.01% 40,360,945
2007-11-01 2007-10-30 348.177 116,428 -2,949 0.01% 40,537,546
2007-10-31 2007-10-29 347.211 119,377 -156 0.02% 41,448,970
2007-10-30 2007-10-26 343.024 119,533 +13,661 0.02% 41,002,633
2007-10-29 2007-10-25 349.465 105,872 +1,087 0.01% 36,998,590
2007-10-26 2007-10-24 343.668 104,785 -4,191 0.01% 36,011,222
2007-10-25 2007-10-23 344.634 108,976 +2,483 0.01% 37,556,833
2007-10-24 2007-10-22 331.750 106,493 +6,365 0.01% 35,329,103
2007-10-23 2007-10-18 346.244 100,128 +2,794 0.01% 34,668,761
2007-10-22 2007-10-17 357.517 97,334 +2,639 0.01% 34,798,608
2007-10-18 2007-10-16 350.432 94,695 +311 0.01% 33,184,117
2007-10-17 2007-10-15 357.517 94,384 -311 0.01% 33,743,931
2007-10-16 2007-10-12 352.686 94,695 -3,104 0.01% 33,397,618
2007-10-15 2007-10-11 360.416 97,799 +1,862 0.01% 35,248,352
2007-10-12 2007-10-10 358.484 95,937 -776 0.01% 34,391,856
2007-10-11 2007-10-09 349.787 96,713 +1,708 0.01% 33,828,988
2007-10-10 2007-10-08 342.379 95,005 +4,036 0.01% 32,527,752
2007-10-09 2007-10-05 353.975 90,969 +4,502 0.01% 32,200,709
2007-10-08 2007-10-04 340.447 86,467 +1,397 0.01% 29,437,417
2007-10-05 2007-10-03 355.585 85,070 +5,589 0.01% 30,249,613
2007-10-04 2007-10-02 376.843 79,481 -156 0.01% 29,951,840
2007-10-03 2007-09-28 346.567 79,637 +3,105 0.01% 27,599,517
2007-09-28 2007-09-25 326.919 76,532 +1,708 0.01% 25,019,777
2007-09-27 2007-09-24 322.732 74,824 +465 0.01% 24,148,100
2007-09-24 2007-09-20 313.069 74,359 -14,747 0.01% 23,279,526
2007-09-21 2007-09-19 315.646 89,106 +310 0.01% 28,125,959
2007-09-19 2007-09-17 282.310 88,796 -621 0.01% 25,067,998
2007-09-17 2007-09-13 262.179 89,417 -1,707 0.01% 23,443,304
2007-09-14 2007-09-12 259.925 91,124 -466 0.01% 23,685,395
2007-09-12 2007-09-10 260.569 91,590 +3,571 0.01% 23,865,520
2007-09-11 2007-09-07 262.179 88,019 -466 0.01% 23,076,777
2007-09-10 2007-09-06 257.348 88,485 +2,018 0.01% 22,771,454
2007-09-07 2007-09-05 249.457 86,467 +621 0.01% 21,569,801
2007-09-06 2007-09-04 253.161 85,846 +310 0.01% 21,732,862
2007-09-05 2007-09-03 257.348 85,536 +1,397 0.01% 22,012,534
2007-09-03 2007-08-30 255.738 84,139 -4,346 0.01% 21,517,518
2007-08-31 2007-08-29 249.779 88,485 +1,707 0.01% 22,101,705
2007-08-30 2007-08-28 253.322 86,778 -1,397 0.01% 21,982,784
2007-08-29 2007-08-27 256.405 88,175 +776 0.01% 22,608,474
2007-08-28 2007-08-24 239.128 87,399 -1,475 0.01% 20,899,544
2007-08-27 2007-08-23 228.633 88,874 -775 0.01% 20,319,512
2007-08-24 2007-08-22 222.659 89,649 -11,148 0.01% 19,961,125
2007-08-23 2007-08-21 209.580 100,797 +1,549 0.01% 21,125,042
2007-08-22 2007-08-20 204.575 99,248 -310 0.01% 20,303,629
2007-08-21 2007-08-17 187.782 99,558 +3,097 0.01% 18,695,245
2007-08-20 2007-08-16 191.173 96,461 +1,084 0.01% 18,440,757
2007-08-17 2007-08-15 198.278 95,377 +4,025 0.01% 18,911,123
2007-08-16 2007-08-14 205.866 91,352 -155 0.01% 18,806,308
2007-08-15 2007-08-13 200.861 91,507 +2,323 0.01% 18,380,190
2007-08-14 2007-08-10 197.793 89,184 +774 0.01% 17,639,990
2007-08-13 2007-08-09 206.674 88,410 -619 0.01% 18,272,024
2007-08-10 2007-08-08 208.934 89,029 -620 0.01% 18,601,204
2007-08-09 2007-08-07 199.246 89,649 +1,858 0.01% 17,862,239
2007-08-08 2007-08-06 200.215 87,791 +1,239 0.01% 17,577,090
2007-08-07 2007-08-03 210.549 86,552 -310 0.01% 18,223,424
2007-08-06 2007-08-02 206.189 86,862 -2,167 0.01% 17,910,018
2007-08-03 2007-08-01 209.580 89,029 +5,729 0.01% 18,658,704
2007-08-02 2007-07-31 219.591 83,300 -3,716 0.01% 18,291,916
2007-08-01 2007-07-30 208.773 87,016 +464 0.01% 18,166,570
2007-07-31 2007-07-27 204.736 86,552 -3,716 0.01% 17,720,324
2007-07-30 2007-07-26 214.101 90,268 -464 0.01% 19,326,474
2007-07-27 2007-07-25 212.486 90,732 -8,516 0.01% 19,279,318
2007-07-26 2007-07-24 212.163 99,248 +10,219 0.01% 21,056,802
2007-07-25 2007-07-23 204.090 89,029 -155 0.01% 18,169,955
2007-07-24 2007-07-20 201.991 89,184 -155 0.01% 18,014,389
2007-07-23 2007-07-19 196.986 89,339 +1,084 0.01% 17,598,523
2007-07-18 2007-07-16 198.278 88,255 +3,716 0.01% 17,498,990
2007-07-17 2007-07-13 205.543 84,539 -155 0.01% 17,376,440
2007-07-16 2007-07-12 197.955 84,694 +4,335 0.01% 16,765,573
2007-07-13 2007-07-11 190.043 80,359 -619 0.01% 15,271,661
2007-07-12 2007-07-10 189.559 80,978 -619 0.01% 15,350,073
2007-07-10 2007-07-06 179.225 81,597 +155 0.01% 14,624,212
2007-07-09 2007-07-05 178.256 81,442 +3,096 0.01% 14,517,532
2007-07-06 2007-07-04 180.032 78,346 +155 0.01% 14,104,802
2007-07-05 2007-07-03 181.324 78,191 +155 0.01% 14,177,897
2007-07-03 2007-06-28 178.902 78,036 -465 0.01% 13,960,792
2007-06-29 2007-06-27 173.089 78,501 +310 0.01% 13,587,679
2007-06-28 2007-06-26 176.964 78,191 +929 0.01% 13,837,021
2007-06-27 2007-06-25 184.392 77,262 +1,084 0.01% 14,246,472
2007-06-26 2007-06-22 184.876 76,178 0.01% 14,083,492

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top