History of CCASS shareholding
Participant: MINERVA HOLDING FINANCIAL SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 53.900 | 29,500 | +0 | 0.00% | 1,590,050 |
| 2025-10-13 | 2025-10-09 | 53.500 | 29,500 | +0 | 0.00% | 1,578,250 |
| 2025-10-10 | 2025-10-08 | 52.750 | 29,500 | +0 | 0.00% | 1,556,125 |
| 2025-10-09 | 2025-10-06 | 53.250 | 29,500 | +0 | 0.00% | 1,570,875 |
| 2025-10-08 | 2025-10-03 | 52.950 | 29,500 | +0 | 0.00% | 1,562,025 |
| 2025-10-06 | 2025-10-02 | 53.200 | 29,500 | +0 | 0.00% | 1,569,400 |
| 2025-10-03 | 2025-09-30 | 53.050 | 29,500 | +0 | 0.00% | 1,564,975 |
| 2025-10-02 | 2025-09-29 | 53.500 | 29,500 | +0 | 0.00% | 1,578,250 |
| 2025-09-30 | 2025-09-26 | 52.400 | 29,500 | +0 | 0.00% | 1,545,800 |
| 2025-09-29 | 2025-09-25 | 52.250 | 29,500 | +0 | 0.00% | 1,541,375 |
| 2025-09-26 | 2025-09-24 | 52.400 | 29,500 | +0 | 0.00% | 1,545,800 |
| 2025-09-25 | 2025-09-23 | 52.300 | 29,500 | +0 | 0.00% | 1,542,850 |
| 2025-09-24 | 2025-09-22 | 52.950 | 29,500 | +0 | 0.00% | 1,562,025 |
| 2025-09-23 | 2025-09-19 | 53.950 | 29,500 | +0 | 0.00% | 1,591,525 |
| 2025-09-22 | 2025-09-18 | 54.250 | 29,500 | +500 | 0.00% | 1,600,375 |
| 2025-09-11 | 2025-09-09 | 58.260 | 29,000 | -1,000 | 0.00% | 1,689,533 |
| 2025-09-10 | 2025-09-08 | 57.038 | 30,000 | +546 | 0.00% | 1,711,126 |
| 2025-09-05 | 2025-09-03 | 57.547 | 29,454 | +982 | 0.00% | 1,694,983 |
| 2025-08-29 | 2025-08-27 | 57.343 | 28,472 | -491 | 0.00% | 1,632,672 |
| 2025-07-31 | 2025-07-29 | 57.445 | 28,963 | +491 | 0.00% | 1,663,778 |
| 2025-07-02 | 2025-06-27 | 51.334 | 28,472 | -2,946 | 0.00% | 1,461,575 |
| 2025-06-26 | 2025-06-24 | 50.875 | 31,418 | -15,709 | 0.00% | 1,598,404 |
| 2025-06-24 | 2025-06-20 | 48.227 | 47,127 | -1,963 | 0.00% | 2,272,806 |
| 2025-06-20 | 2025-06-18 | 47.922 | 49,090 | +1,963 | 0.00% | 2,352,477 |
| 2025-05-15 | 2025-05-13 | 50.166 | 47,127 | +1,678 | 0.00% | 2,364,194 |
| 2025-04-16 | 2025-04-14 | 46.259 | 45,449 | -1,893 | 0.00% | 2,102,413 |
| 2025-04-15 | 2025-04-11 | 45.044 | 47,342 | -474 | 0.00% | 2,132,481 |
| 2025-04-09 | 2025-04-07 | 43.090 | 47,816 | +2,367 | 0.00% | 2,060,407 |
| 2025-04-03 | 2025-04-01 | 49.533 | 45,449 | -4,261 | 0.00% | 2,251,214 |
| 2025-04-02 | 2025-03-31 | 48.899 | 49,710 | +1,894 | 0.00% | 2,430,773 |
| 2025-04-01 | 2025-03-28 | 49.586 | 47,816 | +474 | 0.00% | 2,370,983 |
| 2025-03-27 | 2025-03-25 | 49.691 | 47,342 | +1,893 | 0.00% | 2,352,480 |
| 2025-02-03 | 2025-01-24 | 45.942 | 45,449 | -1,420 | 0.00% | 2,088,013 |
| 2025-01-06 | 2025-01-02 | 46.681 | 46,869 | +4,261 | 0.00% | 2,187,901 |
| 2024-12-11 | 2024-12-09 | 51.275 | 42,608 | -1,420 | 0.00% | 2,184,741 |
| 2024-12-04 | 2024-12-02 | 47.843 | 44,028 | -947 | 0.00% | 2,106,429 |
| 2024-12-03 | 2024-11-29 | 47.315 | 44,975 | +1,420 | 0.00% | 2,127,986 |
| 2024-11-26 | 2024-11-22 | 47.209 | 43,555 | +473 | 0.00% | 2,056,199 |
| 2024-11-22 | 2024-11-20 | 49.216 | 43,082 | -473 | 0.00% | 2,120,320 |
| 2024-11-14 | 2024-11-12 | 48.477 | 43,555 | +1,420 | 0.00% | 2,111,399 |
| 2024-11-13 | 2024-11-11 | 50.906 | 42,135 | +474 | 0.00% | 2,144,913 |
| 2024-11-11 | 2024-11-07 | 54.655 | 41,661 | -474 | 0.00% | 2,276,982 |
| 2024-11-08 | 2024-11-06 | 51.381 | 42,135 | +474 | 0.00% | 2,164,938 |
| 2024-11-07 | 2024-11-05 | 53.018 | 41,661 | -947 | 0.00% | 2,208,783 |
| 2024-11-05 | 2024-11-01 | 50.747 | 42,608 | +473 | 0.00% | 2,162,241 |
| 2024-10-31 | 2024-10-29 | 51.751 | 42,135 | +474 | 0.00% | 2,180,513 |
| 2024-10-07 | 2024-10-03 | 57.982 | 41,661 | +14,202 | 0.00% | 2,415,581 |
| 2024-10-04 | 2024-10-02 | 59.777 | 27,459 | -9,468 | 0.00% | 1,641,424 |
| 2024-10-02 | 2024-09-27 | 51.328 | 36,927 | +9,468 | 0.00% | 1,895,396 |
| 2024-09-04 | 2024-09-02 | 40.196 | 27,459 | +765 | 0.00% | 1,103,748 |
| 2024-07-10 | 2024-07-08 | 38.295 | 26,694 | -26,694 | 0.00% | 1,022,248 |
| 2024-06-07 | 2024-06-05 | 46.371 | 53,388 | +2,168 | 0.00% | 2,475,634 |
| 2024-05-14 | 2024-05-10 | 46.710 | 51,220 | +25,610 | 0.00% | 2,392,503 |
| 2023-12-01 | 2023-11-29 | 40.482 | 25,610 | +883 | 0.00% | 1,036,751 |
| 2023-09-11 | 2023-09-06 | 56.745 | 24,727 | +524 | 0.00% | 1,403,126 |
| 2023-08-21 | 2023-08-17 | 53.853 | 24,203 | +2,593 | 0.00% | 1,303,392 |
| 2023-06-29 | 2023-06-27 | 57.670 | 21,610 | +2,593 | 0.00% | 1,246,253 |
| 2023-06-14 | 2023-06-12 | 64.209 | 19,017 | +601 | 0.00% | 1,221,069 |
| 2023-05-30 | 2023-05-25 | 61.103 | 18,416 | +2,511 | 0.00% | 1,125,280 |
| 2023-05-25 | 2023-05-23 | 63.373 | 15,905 | +2,511 | 0.00% | 1,007,950 |
| 2023-05-15 | 2023-05-11 | 68.868 | 13,394 | +2,512 | 0.00% | 922,422 |
| 2022-09-20 | 2022-09-16 | 55.974 | 10,882 | +256 | 0.00% | 609,106 |
| 2022-06-24 | 2022-06-22 | 63.009 | 10,626 | -408 | 0.00% | 669,530 |
| 2022-06-17 | 2022-06-15 | 61.846 | 11,034 | -818 | 0.00% | 682,413 |
| 2022-06-01 | 2022-05-30 | 62.814 | 11,852 | -1,545 | 0.00% | 744,469 |
| 2022-05-31 | 2022-05-27 | 61.418 | 13,397 | -394 | 0.00% | 822,816 |
| 2022-05-27 | 2022-05-25 | 59.451 | 13,791 | +394 | 0.00% | 819,889 |
| 2022-05-25 | 2022-05-23 | 60.530 | 13,397 | +1,576 | 0.00% | 810,916 |
| 2022-05-24 | 2022-05-20 | 61.545 | 11,821 | -1,576 | 0.00% | 727,521 |
| 2022-05-20 | 2022-05-18 | 61.418 | 13,397 | +1,970 | 0.00% | 822,816 |
| 2022-04-22 | 2022-04-20 | 67.763 | 11,427 | +394 | 0.00% | 774,325 |
| 2022-04-21 | 2022-04-19 | 69.730 | 11,033 | +394 | 0.00% | 769,327 |
| 2022-03-24 | 2022-03-22 | 70.935 | 10,639 | -788 | 0.00% | 754,679 |
| 2022-03-23 | 2022-03-21 | 69.412 | 11,427 | +394 | 0.00% | 793,176 |
| 2022-03-22 | 2022-03-18 | 73.537 | 11,033 | +394 | 0.00% | 811,329 |
| 2022-03-04 | 2022-03-02 | 74.679 | 10,639 | +2,759 | 0.00% | 794,506 |
| 2022-02-08 | 2022-02-04 | 80.833 | 7,880 | -394 | 0.00% | 636,965 |
| 2022-01-25 | 2022-01-21 | 83.688 | 8,274 | -788 | 0.00% | 692,437 |
| 2022-01-24 | 2022-01-20 | 83.498 | 9,062 | +788 | 0.00% | 756,658 |
| 2021-12-07 | 2021-12-03 | 70.364 | 8,274 | -394 | 0.00% | 582,193 |
| 2021-11-15 | 2021-11-11 | 74.679 | 8,668 | +394 | 0.00% | 647,314 |
| 2021-10-15 | 2021-10-11 | 75.948 | 8,274 | +394 | 0.00% | 628,390 |
| 2021-10-12 | 2021-10-08 | 73.410 | 7,880 | -1,182 | 0.00% | 578,468 |
| 2021-10-11 | 2021-10-07 | 71.443 | 9,062 | -395 | 0.00% | 647,414 |
| 2021-09-28 | 2021-09-24 | 70.190 | 9,457 | +182 | 0.00% | 663,787 |
| 2021-09-17 | 2021-09-15 | 73.360 | 9,275 | +773 | 0.00% | 680,413 |
| 2021-09-16 | 2021-09-14 | 74.524 | 8,502 | +773 | 0.00% | 633,606 |
| 2021-09-14 | 2021-09-10 | 77.630 | 7,729 | -386 | 0.00% | 599,999 |
| 2021-09-10 | 2021-09-08 | 78.988 | 8,115 | +386 | 0.00% | 640,988 |
| 2021-09-09 | 2021-09-07 | 79.247 | 7,729 | -386 | 0.00% | 612,499 |
| 2021-09-08 | 2021-09-06 | 78.600 | 8,115 | +386 | 0.00% | 637,838 |
| 2021-07-30 | 2021-07-28 | 85.328 | 7,729 | +773 | 0.00% | 659,499 |
| 2021-07-07 | 2021-07-05 | 95.484 | 6,956 | -773 | 0.00% | 664,189 |
| 2021-05-11 | 2021-05-07 | 105.576 | 7,729 | +773 | 0.00% | 815,998 |
| 2021-05-10 | 2021-05-06 | 105.641 | 6,956 | +773 | 0.00% | 734,838 |
| 2021-04-22 | 2021-04-20 | 119.207 | 6,183 | +116 | 0.00% | 737,057 |
| 2021-01-25 | 2021-01-21 | 132.526 | 6,067 | -6,067 | 0.00% | 804,032 |
| 2021-01-22 | 2021-01-20 | 133.449 | 12,134 | +6,067 | 0.00% | 1,619,265 |
| 2021-01-14 | 2021-01-12 | 131.405 | 6,067 | -1,516 | 0.00% | 797,232 |
| 2020-09-16 | 2020-09-14 | 108.848 | 7,583 | +82 | 0.00% | 825,393 |
| 2020-05-08 | 2020-05-06 | 107.108 | 7,501 | +135 | 0.00% | 803,416 |
| 2020-04-21 | 2020-04-17 | 106.701 | 7,366 | -737 | 0.00% | 785,956 |
| 2020-03-09 | 2020-03-05 | 120.887 | 8,103 | -737 | 0.00% | 979,544 |
| 2020-03-02 | 2020-02-27 | 119.936 | 8,840 | +737 | 0.00% | 1,060,237 |
| 2020-02-24 | 2020-02-20 | 124.348 | 8,103 | +368 | 0.00% | 1,007,594 |
| 2020-02-20 | 2020-02-18 | 123.126 | 7,735 | +369 | 0.00% | 952,383 |
| 2020-02-19 | 2020-02-17 | 124.552 | 7,366 | -369 | 0.00% | 917,449 |
| 2020-02-17 | 2020-02-13 | 123.194 | 7,735 | +369 | 0.00% | 952,908 |
| 2020-02-13 | 2020-02-11 | 124.688 | 7,366 | -369 | 0.00% | 918,449 |
| 2020-01-23 | 2020-01-21 | 128.149 | 7,735 | +369 | 0.00% | 991,234 |
| 2020-01-21 | 2020-01-17 | 135.140 | 7,366 | -369 | 0.00% | 995,444 |
| 2020-01-20 | 2020-01-16 | 129.575 | 7,735 | +369 | 0.00% | 1,002,260 |
| 2020-01-06 | 2020-01-02 | 127.131 | 7,366 | -369 | 0.00% | 936,448 |
| 2019-12-20 | 2019-12-18 | 125.366 | 7,735 | +369 | 0.00% | 969,709 |
| 2019-12-17 | 2019-12-13 | 126.384 | 7,366 | -369 | 0.00% | 930,948 |
| 2019-12-03 | 2019-11-29 | 120.411 | 7,735 | -2,946 | 0.00% | 931,382 |
| 2019-11-21 | 2019-11-19 | 125.366 | 10,681 | -369 | 0.00% | 1,339,038 |
| 2019-11-20 | 2019-11-18 | 124.484 | 11,050 | -368 | 0.00% | 1,375,548 |
| 2019-11-15 | 2019-11-13 | 124.145 | 11,418 | +368 | 0.00% | 1,417,483 |
| 2019-11-14 | 2019-11-12 | 125.434 | 11,050 | +369 | 0.00% | 1,386,048 |
| 2019-11-13 | 2019-11-11 | 125.163 | 10,681 | +368 | 0.00% | 1,336,863 |
| 2019-10-21 | 2019-10-17 | 128.828 | 10,313 | -368 | 0.00% | 1,328,603 |
| 2019-10-15 | 2019-10-11 | 127.063 | 10,681 | -369 | 0.00% | 1,357,162 |
| 2019-10-10 | 2019-10-08 | 123.330 | 11,050 | -368 | 0.00% | 1,362,797 |
| 2019-09-24 | 2019-09-20 | 125.027 | 11,418 | +368 | 0.00% | 1,427,558 |
| 2019-09-13 | 2019-09-11 | 126.656 | 11,050 | +2,947 | 0.00% | 1,399,549 |
| 2019-09-04 | 2019-09-02 | 123.592 | 8,103 | +75 | 0.00% | 1,001,466 |
| 2019-08-14 | 2019-08-12 | 120.372 | 8,028 | -365 | 0.00% | 966,346 |
| 2019-08-02 | 2019-07-31 | 127.977 | 8,393 | +365 | 0.00% | 1,074,108 |
| 2019-07-23 | 2019-07-19 | 130.786 | 8,028 | -365 | 0.00% | 1,049,946 |
| 2019-07-17 | 2019-07-15 | 129.004 | 8,393 | +365 | 0.00% | 1,082,733 |
| 2019-07-09 | 2019-07-05 | 132.498 | 8,028 | +365 | 0.00% | 1,063,696 |
| 2019-07-04 | 2019-07-02 | 132.430 | 7,663 | +365 | 0.00% | 1,014,809 |
| 2019-05-23 | 2019-05-21 | 118.115 | 7,298 | +110 | 0.00% | 862,006 |
| 2019-04-15 | 2019-04-11 | 127.645 | 7,188 | -14,376 | 0.00% | 917,515 |
| 2019-02-28 | 2019-02-26 | 115.889 | 21,564 | -18,688 | 0.00% | 2,499,040 |
| 2019-02-27 | 2019-02-25 | 117.002 | 40,252 | -719 | 0.00% | 4,709,581 |
| 2019-02-11 | 2019-02-04 | 106.707 | 40,971 | -1,078 | 0.00% | 4,371,905 |
| 2019-01-30 | 2019-01-28 | 102.673 | 42,049 | -719 | 0.00% | 4,317,287 |
| 2019-01-23 | 2019-01-21 | 101.003 | 42,768 | -1,437 | 0.00% | 4,319,708 |
| 2019-01-21 | 2019-01-17 | 98.986 | 44,205 | -719 | 0.00% | 4,375,676 |
| 2019-01-15 | 2019-01-11 | 96.760 | 44,924 | -719 | 0.00% | 4,346,847 |
| 2019-01-11 | 2019-01-09 | 94.743 | 45,643 | -1,438 | 0.00% | 4,324,343 |
| 2019-01-04 | 2019-01-02 | 93.978 | 47,081 | +1,797 | 0.00% | 4,424,558 |
| 2018-12-28 | 2018-12-24 | 97.456 | 45,284 | +719 | 0.00% | 4,413,181 |
| 2018-12-27 | 2018-12-20 | 99.195 | 44,565 | +719 | 0.00% | 4,420,611 |
| 2018-12-21 | 2018-12-19 | 101.421 | 43,846 | +359 | 0.00% | 4,446,890 |
| 2018-12-20 | 2018-12-18 | 101.908 | 43,487 | +719 | 0.00% | 4,431,655 |
| 2018-12-19 | 2018-12-17 | 102.047 | 42,768 | +719 | 0.00% | 4,364,333 |
| 2018-12-14 | 2018-12-12 | 103.438 | 42,049 | -1,797 | 0.00% | 4,349,461 |
| 2018-12-13 | 2018-12-11 | 102.186 | 43,846 | +359 | 0.00% | 4,480,439 |
| 2018-12-12 | 2018-12-10 | 103.090 | 43,487 | +1,438 | 0.00% | 4,483,080 |
| 2018-12-10 | 2018-12-06 | 105.733 | 42,049 | +1,078 | 0.00% | 4,445,986 |
| 2018-12-07 | 2018-12-05 | 107.820 | 40,971 | -1,078 | 0.00% | 4,417,506 |
| 2018-12-05 | 2018-12-03 | 107.890 | 42,049 | -719 | 0.00% | 4,536,661 |
| 2018-12-04 | 2018-11-30 | 105.316 | 42,768 | +719 | 0.00% | 4,504,158 |
| 2018-12-03 | 2018-11-29 | 105.455 | 42,049 | -719 | 0.00% | 4,434,286 |
| 2018-11-28 | 2018-11-26 | 104.760 | 42,768 | -719 | 0.00% | 4,480,358 |
| 2018-11-23 | 2018-11-21 | 104.760 | 43,487 | +719 | 0.00% | 4,555,681 |
| 2018-11-22 | 2018-11-20 | 104.620 | 42,768 | +719 | 0.00% | 4,474,408 |
| 2018-11-21 | 2018-11-19 | 106.846 | 42,049 | +719 | 0.00% | 4,492,786 |
| 2018-11-19 | 2018-11-15 | 107.264 | 41,330 | -719 | 0.00% | 4,433,213 |
| 2018-11-16 | 2018-11-14 | 106.499 | 42,049 | +1,078 | 0.00% | 4,478,161 |
| 2018-11-15 | 2018-11-13 | 107.681 | 40,971 | -719 | 0.00% | 4,411,806 |
| 2018-11-14 | 2018-11-12 | 106.846 | 41,690 | +18,689 | 0.00% | 4,454,428 |
| 2018-11-13 | 2018-11-09 | 107.333 | 23,001 | +719 | 0.00% | 2,468,775 |
| 2018-11-12 | 2018-11-08 | 109.490 | 22,282 | +14,375 | 0.00% | 2,439,651 |
| 2018-11-09 | 2018-11-07 | 109.281 | 7,907 | -718 | 0.00% | 864,086 |
| 2018-11-08 | 2018-11-06 | 109.420 | 8,625 | +718 | 0.00% | 943,749 |
| 2018-09-06 | 2018-09-04 | 107.850 | 7,907 | +74 | 0.00% | 852,770 |
| 2018-09-04 | 2018-08-31 | 106.165 | 7,833 | -356 | 0.00% | 831,589 |
| 2018-08-10 | 2018-08-08 | 99.705 | 8,189 | -1,424 | 0.00% | 816,485 |
| 2018-08-06 | 2018-08-02 | 98.722 | 9,613 | +1,424 | 0.00% | 949,015 |
| 2018-08-01 | 2018-07-30 | 103.567 | 8,189 | +712 | 0.00% | 848,109 |
| 2018-07-12 | 2018-07-10 | 99.845 | 7,477 | -712 | 0.00% | 746,545 |
| 2018-07-06 | 2018-07-04 | 98.090 | 8,189 | +712 | 0.00% | 803,260 |
| 2018-06-07 | 2018-06-05 | 113.759 | 7,477 | +139 | 0.00% | 850,578 |
| 2018-06-06 | 2018-06-04 | 112.615 | 7,338 | -2,446 | 0.00% | 826,365 |
| 2018-05-15 | 2018-05-11 | 111.470 | 9,784 | -1,398 | 0.00% | 1,090,620 |
| 2018-05-14 | 2018-05-10 | 110.683 | 11,182 | -698 | 0.00% | 1,237,654 |
| 2018-05-11 | 2018-05-09 | 110.110 | 11,880 | -699 | 0.00% | 1,308,111 |
| 2018-05-10 | 2018-05-08 | 109.610 | 12,579 | -1,398 | 0.00% | 1,378,778 |
| 2018-05-08 | 2018-05-04 | 107.105 | 13,977 | +350 | 0.00% | 1,497,012 |
| 2018-05-07 | 2018-05-03 | 108.250 | 13,627 | +1,397 | 0.00% | 1,475,125 |
| 2018-05-04 | 2018-05-02 | 109.753 | 12,230 | +1,747 | 0.00% | 1,342,275 |
| 2018-05-03 | 2018-04-30 | 110.969 | 10,483 | -699 | 0.00% | 1,163,287 |
| 2018-05-02 | 2018-04-27 | 109.896 | 11,182 | -4,542 | 0.00% | 1,228,854 |
| 2018-04-30 | 2018-04-26 | 112.400 | 15,724 | +699 | 0.00% | 1,767,375 |
| 2018-04-25 | 2018-04-23 | 117.408 | 15,025 | -350 | 0.00% | 1,764,057 |
| 2018-04-24 | 2018-04-20 | 116.621 | 15,375 | +350 | 0.00% | 1,793,050 |
| 2018-04-04 | 2018-03-29 | 114.189 | 15,025 | +699 | 0.00% | 1,715,683 |
| 2018-03-28 | 2018-03-26 | 120.198 | 14,326 | +699 | 0.00% | 1,721,963 |
| 2018-03-23 | 2018-03-21 | 126.351 | 13,627 | +698 | 0.00% | 1,721,791 |
| 2018-03-20 | 2018-03-16 | 128.283 | 12,929 | +6,290 | 0.00% | 1,658,574 |
| 2018-03-19 | 2018-03-15 | 127.282 | 6,639 | -1,048 | 0.00% | 845,022 |
| 2018-03-15 | 2018-03-13 | 123.633 | 7,687 | +349 | 0.00% | 950,365 |
| 2018-02-14 | 2018-02-12 | 113.688 | 7,338 | -699 | 0.00% | 834,240 |
| 2018-02-13 | 2018-02-09 | 113.402 | 8,037 | +1,398 | 0.00% | 911,408 |
| 2018-02-08 | 2018-02-06 | 120.699 | 6,639 | -6,290 | 0.00% | 801,323 |
| 2018-01-26 | 2018-01-24 | 134.508 | 12,929 | +350 | 0.00% | 1,739,051 |
| 2018-01-22 | 2018-01-18 | 132.361 | 12,579 | -699 | 0.00% | 1,664,974 |
| 2018-01-19 | 2018-01-17 | 128.927 | 13,278 | -349 | 0.00% | 1,711,895 |
| 2018-01-11 | 2018-01-09 | 120.628 | 13,627 | -699 | 0.00% | 1,643,794 |
| 2018-01-10 | 2018-01-08 | 117.694 | 14,326 | +699 | 0.00% | 1,686,089 |
| 2017-12-28 | 2017-12-22 | 118.624 | 13,627 | -699 | 0.00% | 1,616,495 |
| 2017-12-27 | 2017-12-21 | 118.052 | 14,326 | -350 | 0.00% | 1,691,214 |
| 2017-12-22 | 2017-12-20 | 114.832 | 14,676 | -349 | 0.00% | 1,685,281 |
| 2017-12-15 | 2017-12-13 | 113.759 | 15,025 | +699 | 0.00% | 1,709,233 |
| 2017-12-14 | 2017-12-12 | 112.543 | 14,326 | +349 | 0.00% | 1,612,290 |
| 2017-12-13 | 2017-12-11 | 116.406 | 13,977 | -349 | 0.00% | 1,627,013 |
| 2017-12-12 | 2017-12-08 | 112.185 | 14,326 | -350 | 0.00% | 1,607,165 |
| 2017-12-11 | 2017-12-07 | 106.962 | 14,676 | +5,940 | 0.00% | 1,569,779 |
| 2017-12-08 | 2017-12-06 | 104.458 | 8,736 | +699 | 0.00% | 912,547 |
| 2017-12-06 | 2017-12-04 | 110.468 | 8,037 | -1,048 | 0.00% | 887,832 |
| 2017-12-05 | 2017-12-01 | 108.036 | 9,085 | +349 | 0.00% | 981,503 |
| 2017-12-04 | 2017-11-30 | 110.182 | 8,736 | +350 | 0.00% | 962,549 |
| 2017-12-01 | 2017-11-29 | 114.475 | 8,386 | +349 | 0.00% | 959,985 |
| 2017-11-30 | 2017-11-28 | 116.693 | 8,037 | +350 | 0.00% | 937,859 |
| 2017-11-27 | 2017-11-23 | 115.763 | 7,687 | +349 | 0.00% | 889,867 |
| 2017-11-23 | 2017-11-21 | 123.347 | 7,338 | +350 | 0.00% | 905,117 |
| 2017-09-04 | 2017-08-31 | 89.778 | 6,988 | +65 | 0.00% | 627,368 |
| 2017-07-31 | 2017-07-27 | 83.422 | 6,923 | -692 | 0.00% | 577,530 |
| 2017-07-28 | 2017-07-26 | 82.628 | 7,615 | +692 | 0.00% | 629,208 |
| 2017-07-11 | 2017-07-07 | 79.060 | 6,923 | +80 | 0.00% | 547,334 |
| 2017-05-12 | 2017-05-10 | 66.492 | 6,843 | -684 | 0.00% | 455,008 |
| 2017-05-09 | 2017-05-05 | 62.766 | 7,527 | +684 | 0.00% | 472,439 |
| 2017-04-28 | 2017-04-26 | 63.643 | 6,843 | -684 | 0.00% | 435,508 |
| 2017-04-27 | 2017-04-25 | 63.131 | 7,527 | -684 | 0.00% | 475,189 |
| 2017-04-24 | 2017-04-20 | 61.451 | 8,211 | +684 | 0.00% | 504,572 |
| 2017-04-13 | 2017-04-11 | 61.816 | 7,527 | +684 | 0.00% | 465,290 |
| 2017-03-22 | 2017-03-20 | 63.424 | 6,843 | -1,026 | 0.00% | 434,008 |
| 2017-03-20 | 2017-03-16 | 62.839 | 7,869 | -13,686 | 0.00% | 494,480 |
| 2017-03-06 | 2017-03-02 | 60.282 | 21,555 | -684 | 0.00% | 1,299,371 |
| 2017-02-23 | 2017-02-21 | 61.743 | 22,239 | -31,820 | 0.00% | 1,373,103 |
| 2017-02-08 | 2017-02-06 | 59.989 | 54,059 | -6,500 | 0.00% | 3,242,965 |
| 2017-02-07 | 2017-02-03 | 57.359 | 60,559 | +684 | 0.00% | 3,473,597 |
| 2017-02-03 | 2017-02-01 | 57.870 | 59,875 | +4,448 | 0.00% | 3,464,988 |
| 2017-02-02 | 2017-01-27 | 58.601 | 55,427 | +684 | 0.00% | 3,248,081 |
| 2017-01-26 | 2017-01-24 | 58.674 | 54,743 | +684 | 0.00% | 3,211,998 |
| 2017-01-13 | 2017-01-11 | 58.747 | 54,059 | +685 | 0.00% | 3,175,815 |
| 2016-12-21 | 2016-12-19 | 58.090 | 53,374 | -27,372 | 0.00% | 3,100,473 |
| 2016-12-15 | 2016-12-13 | 61.670 | 80,746 | -1,369 | 0.00% | 4,979,601 |
| 2016-12-08 | 2016-12-06 | 60.501 | 82,115 | +17,108 | 0.00% | 4,968,027 |
| 2016-12-01 | 2016-11-29 | 62.839 | 65,007 | -16,765 | 0.00% | 4,084,977 |
| 2016-11-30 | 2016-11-28 | 63.351 | 81,772 | -13,002 | 0.00% | 5,180,299 |
| 2016-11-29 | 2016-11-25 | 63.204 | 94,774 | +27,372 | 0.00% | 5,990,132 |
| 2016-11-28 | 2016-11-24 | 61.889 | 67,402 | +20,528 | 0.00% | 4,171,452 |
| 2016-11-25 | 2016-11-23 | 62.181 | 46,874 | -34,214 | 0.00% | 2,914,692 |
| 2016-11-23 | 2016-11-21 | 61.085 | 81,088 | -684 | 0.00% | 4,953,292 |
| 2016-11-22 | 2016-11-18 | 59.113 | 81,772 | +684 | 0.00% | 4,833,750 |
| 2016-11-15 | 2016-11-11 | 59.405 | 81,088 | -1,369 | 0.00% | 4,817,017 |
| 2016-11-11 | 2016-11-09 | 58.674 | 82,457 | +2,737 | 0.00% | 4,838,092 |
| 2016-11-09 | 2016-11-07 | 59.989 | 79,720 | -684 | 0.00% | 4,782,352 |
| 2016-11-04 | 2016-11-02 | 59.697 | 80,404 | +684 | 0.00% | 4,799,884 |
| 2016-11-03 | 2016-11-01 | 60.793 | 79,720 | -684 | 0.00% | 4,846,427 |
| 2016-11-01 | 2016-10-28 | 59.332 | 80,404 | -684 | 0.00% | 4,770,509 |
| 2016-10-31 | 2016-10-27 | 59.186 | 81,088 | +684 | 0.00% | 4,799,242 |
| 2016-10-28 | 2016-10-26 | 59.405 | 80,404 | +34,215 | 0.00% | 4,776,384 |
| 2016-10-27 | 2016-10-25 | 59.989 | 46,189 | +30,793 | 0.00% | 2,770,849 |
| 2016-10-20 | 2016-10-18 | 59.259 | 15,396 | -1,369 | 0.00% | 912,347 |
| 2016-10-19 | 2016-10-17 | 58.747 | 16,765 | +1,026 | 0.00% | 984,897 |
| 2016-10-18 | 2016-10-14 | 59.478 | 15,739 | +343 | 0.00% | 936,122 |
| 2016-10-17 | 2016-10-13 | 58.893 | 15,396 | +7,185 | 0.00% | 906,722 |
| 2016-10-07 | 2016-10-05 | 60.282 | 8,211 | -1,369 | 0.00% | 494,973 |
| 2016-09-30 | 2016-09-28 | 59.770 | 9,580 | +1,369 | 0.00% | 572,598 |
| 2016-09-05 | 2016-09-01 | 60.108 | 8,211 | +46 | 0.00% | 493,544 |
| 2016-08-16 | 2016-08-12 | 57.389 | 8,165 | -6,805 | 0.00% | 468,580 |
| 2016-08-15 | 2016-08-11 | 55.919 | 14,970 | -340 | 0.00% | 837,111 |
| 2016-08-12 | 2016-08-10 | 54.744 | 15,310 | +340 | 0.00% | 838,124 |
| 2016-08-10 | 2016-08-08 | 55.184 | 14,970 | -3,402 | 0.00% | 826,111 |
| 2016-08-05 | 2016-08-03 | 52.980 | 18,372 | +3,402 | 0.00% | 973,349 |
| 2016-08-04 | 2016-08-01 | 54.450 | 14,970 | -340 | 0.00% | 815,111 |
| 2016-08-03 | 2016-07-29 | 53.200 | 15,310 | +340 | 0.00% | 814,499 |
| 2016-07-28 | 2016-07-26 | 53.862 | 14,970 | -7,144 | 0.00% | 806,311 |
| 2016-07-27 | 2016-07-25 | 53.347 | 22,114 | +340 | 0.00% | 1,179,725 |
| 2016-07-19 | 2016-07-15 | 53.788 | 21,774 | -14,630 | 0.00% | 1,171,186 |
| 2016-07-18 | 2016-07-14 | 51.878 | 36,404 | -1,021 | 0.00% | 1,888,559 |
| 2016-07-14 | 2016-07-12 | 50.629 | 37,425 | -1,360 | 0.00% | 1,894,775 |
| 2016-07-11 | 2016-07-07 | 49.159 | 38,785 | -1,021 | 0.00% | 1,906,631 |
| 2016-07-06 | 2016-07-04 | 51.685 | 39,806 | -5,444 | 0.00% | 2,057,379 |
| 2016-07-05 | 2016-06-30 | 50.793 | 45,250 | -14,588 | 0.00% | 2,298,372 |
| 2016-07-04 | 2016-06-29 | 49.975 | 59,838 | -1,345 | 0.00% | 2,990,387 |
| 2016-06-30 | 2016-06-28 | 49.603 | 61,183 | -672 | 0.00% | 3,034,853 |
| 2016-06-29 | 2016-06-27 | 49.603 | 61,855 | +3,025 | 0.00% | 3,068,186 |
| 2016-06-28 | 2016-06-24 | 49.975 | 58,830 | +17,481 | 0.00% | 2,940,012 |
| 2016-06-24 | 2016-06-22 | 51.239 | 41,349 | -3,362 | 0.00% | 2,118,679 |
| 2016-06-22 | 2016-06-20 | 50.793 | 44,711 | -3,361 | 0.00% | 2,270,995 |
| 2016-06-21 | 2016-06-17 | 50.198 | 48,072 | -4,034 | 0.00% | 2,413,109 |
| 2016-06-20 | 2016-06-16 | 49.603 | 52,106 | +6,051 | 0.00% | 2,584,607 |
| 2016-06-15 | 2016-06-13 | 50.718 | 46,055 | +4,034 | 0.00% | 2,335,835 |
| 2016-06-14 | 2016-06-10 | 51.983 | 42,021 | +1,344 | 0.00% | 2,184,362 |
| 2016-06-13 | 2016-06-08 | 52.949 | 40,677 | +12,775 | 0.00% | 2,153,823 |
| 2016-06-10 | 2016-06-07 | 52.875 | 27,902 | +10,421 | 0.00% | 1,475,319 |
| 2016-06-02 | 2016-05-31 | 51.611 | 17,481 | -1,681 | 0.00% | 902,208 |
| 2016-06-01 | 2016-05-30 | 50.421 | 19,162 | +3,026 | 0.00% | 966,166 |
| 2016-05-27 | 2016-05-25 | 49.975 | 16,136 | -5,379 | 0.00% | 806,392 |
| 2016-05-23 | 2016-05-19 | 49.454 | 21,515 | +5,379 | 0.00% | 1,064,006 |
| 2016-05-18 | 2016-05-16 | 49.900 | 16,136 | -1,009 | 0.00% | 805,192 |
| 2016-05-10 | 2016-05-06 | 51.388 | 17,145 | +1,345 | 0.00% | 881,042 |
| 2016-05-03 | 2016-04-28 | 55.032 | 15,800 | +1,009 | 0.00% | 869,500 |
| 2016-04-29 | 2016-04-27 | 55.627 | 14,791 | -1,009 | 0.00% | 822,773 |
| 2016-04-28 | 2016-04-26 | 55.032 | 15,800 | +672 | 0.00% | 869,500 |
| 2016-04-20 | 2016-04-18 | 55.627 | 15,128 | +1,009 | 0.00% | 841,519 |
| 2016-04-18 | 2016-04-14 | 56.891 | 14,119 | -672 | 0.00% | 803,242 |
| 2016-04-11 | 2016-04-07 | 52.057 | 14,791 | +336 | 0.00% | 769,975 |
| 2016-04-01 | 2016-03-30 | 55.255 | 14,455 | -6,724 | 0.00% | 798,708 |
| 2016-03-23 | 2016-03-21 | 55.701 | 21,179 | +336 | 0.00% | 1,179,691 |
| 2016-03-16 | 2016-03-14 | 52.503 | 20,843 | -672 | 0.00% | 1,094,324 |
| 2016-03-08 | 2016-03-04 | 53.247 | 21,515 | -5,379 | 0.00% | 1,145,606 |
| 2016-03-07 | 2016-03-03 | 51.462 | 26,894 | +2,017 | 0.00% | 1,384,020 |
| 2016-03-04 | 2016-03-02 | 51.313 | 24,877 | +2,690 | 0.00% | 1,276,521 |
| 2016-02-12 | 2016-02-05 | 50.347 | 22,187 | +672 | 0.00% | 1,117,039 |
| 2016-01-19 | 2016-01-15 | 52.206 | 21,515 | +13,447 | 0.00% | 1,123,206 |
| 2015-12-28 | 2015-12-22 | 64.699 | 8,068 | +672 | 0.00% | 521,995 |
| 2015-11-16 | 2015-11-12 | 67.451 | 7,396 | -672 | 0.00% | 498,868 |
| 2015-11-11 | 2015-11-09 | 68.120 | 8,068 | -1,345 | 0.00% | 549,595 |
| 2015-11-09 | 2015-11-05 | 67.525 | 9,413 | -672 | 0.00% | 635,616 |
| 2015-10-29 | 2015-10-27 | 65.815 | 10,085 | -336 | 0.00% | 663,743 |
| 2015-10-28 | 2015-10-26 | 65.369 | 10,421 | -2,017 | 0.00% | 681,207 |
| 2015-10-15 | 2015-10-13 | 62.617 | 12,438 | +336 | 0.00% | 778,832 |
| 2015-10-09 | 2015-10-07 | 64.253 | 12,102 | -672 | 0.00% | 777,592 |
| 2015-09-29 | 2015-09-24 | 57.783 | 12,774 | -1,345 | 0.00% | 738,123 |
| 2015-09-22 | 2015-09-18 | 60.089 | 14,119 | -336 | 0.00% | 848,392 |
| 2015-09-18 | 2015-09-16 | 57.783 | 14,455 | +336 | 0.00% | 835,257 |
| 2015-09-17 | 2015-09-15 | 56.668 | 14,119 | +1,345 | 0.00% | 800,092 |
| 2015-09-08 | 2015-09-04 | 53.350 | 12,774 | +672 | 0.00% | 681,497 |
| 2015-09-07 | 2015-09-02 | 55.146 | 12,102 | +74 | 0.00% | 667,378 |
| 2015-08-27 | 2015-08-25 | 54.622 | 12,028 | +334 | 0.00% | 656,997 |
| 2015-08-19 | 2015-08-17 | 64.050 | 11,694 | +334 | 0.00% | 749,004 |
| 2015-08-06 | 2015-08-04 | 66.071 | 11,360 | +334 | 0.00% | 750,562 |
| 2015-08-04 | 2015-07-31 | 66.744 | 11,026 | +5,346 | 0.00% | 735,919 |
| 2015-07-30 | 2015-07-28 | 68.839 | 5,680 | +334 | 0.00% | 391,006 |
| 2015-07-27 | 2015-07-23 | 296.146 | 5,346 | +2,691 | 0.00% | 1,583,195 |
| 2015-07-21 | 2015-07-17 | 292.380 | 2,655 | +166 | 0.00% | 776,269 |
| 2015-07-16 | 2015-07-14 | 287.258 | 2,489 | +331 | 0.00% | 714,986 |
| 2015-07-06 | 2015-07-02 | 306.991 | 2,158 | +166 | 0.00% | 662,487 |
| 2015-07-02 | 2015-06-29 | 308.799 | 1,992 | -332 | 0.00% | 615,128 |
| 2015-06-03 | 2015-06-01 | 350.675 | 2,324 | -165 | 0.00% | 814,969 |
| 2015-06-02 | 2015-05-29 | 343.746 | 2,489 | +165 | 0.00% | 855,584 |
| 2015-06-01 | 2015-05-28 | 350.374 | 2,324 | +332 | 0.00% | 814,269 |
| 2015-05-08 | 2015-05-06 | 327.478 | 1,992 | -497 | 0.00% | 652,335 |
| 2015-05-07 | 2015-05-05 | 323.260 | 2,489 | +497 | 0.00% | 804,594 |
| 2015-04-29 | 2015-04-27 | 330.189 | 1,992 | -166 | 0.00% | 657,736 |
| 2015-04-28 | 2015-04-24 | 331.997 | 2,158 | +166 | 0.00% | 716,449 |
| 2015-04-22 | 2015-04-20 | 314.824 | 1,992 | -166 | 0.00% | 627,130 |
| 2015-03-24 | 2015-03-20 | 277.467 | 2,158 | -497 | 0.00% | 598,774 |
| 2015-03-09 | 2015-03-05 | 247.190 | 2,655 | +331 | 0.00% | 656,289 |
| 2015-02-09 | 2015-02-05 | 250.052 | 2,324 | -331 | 0.00% | 581,120 |
| 2015-02-06 | 2015-02-04 | 250.052 | 2,655 | +331 | 0.00% | 663,888 |
| 2015-02-03 | 2015-01-30 | 248.847 | 2,324 | +332 | 0.00% | 578,320 |
| 2015-01-21 | 2015-01-19 | 244.629 | 1,992 | +166 | 0.00% | 487,301 |
| 2015-01-20 | 2015-01-16 | 266.019 | 1,826 | -332 | 0.00% | 485,751 |
| 2015-01-19 | 2015-01-15 | 261.048 | 2,158 | -995 | 0.00% | 563,342 |
| 2015-01-13 | 2015-01-09 | 250.504 | 3,153 | -166 | 0.00% | 789,838 |
| 2015-01-06 | 2015-01-02 | 250.353 | 3,319 | -166 | 0.00% | 830,922 |
| 2015-01-02 | 2014-12-29 | 238.754 | 3,485 | -166 | 0.00% | 832,059 |
| 2014-12-30 | 2014-12-24 | 222.185 | 3,651 | -498 | 0.00% | 811,196 |
| 2014-12-29 | 2014-12-22 | 231.976 | 4,149 | -332 | 0.00% | 962,468 |
| 2014-12-23 | 2014-12-19 | 224.143 | 4,481 | +332 | 0.00% | 1,004,384 |
| 2014-12-08 | 2014-12-04 | 220.226 | 4,149 | -498 | 0.00% | 913,719 |
| 2014-12-04 | 2014-12-02 | 207.272 | 4,647 | -332 | 0.00% | 963,192 |
| 2014-12-03 | 2014-12-01 | 195.372 | 4,979 | +332 | 0.00% | 972,756 |
| 2014-11-27 | 2014-11-25 | 185.882 | 4,647 | -1,660 | 0.00% | 863,793 |
| 2014-11-26 | 2014-11-24 | 186.635 | 6,307 | -2,987 | 0.00% | 1,177,107 |
| 2014-11-21 | 2014-11-19 | 177.446 | 9,294 | +664 | 0.00% | 1,649,187 |
| 2014-11-20 | 2014-11-18 | 177.446 | 8,630 | +664 | 0.00% | 1,531,363 |
| 2014-11-14 | 2014-11-12 | 178.802 | 7,966 | +1,659 | 0.00% | 1,424,338 |
| 2014-11-13 | 2014-11-11 | 181.363 | 6,307 | -332 | 0.00% | 1,143,856 |
| 2014-11-12 | 2014-11-10 | 179.857 | 6,639 | +1,992 | 0.00% | 1,194,068 |
| 2014-10-30 | 2014-10-28 | 183.622 | 4,647 | -14,937 | 0.00% | 853,293 |
| 2014-10-29 | 2014-10-27 | 177.898 | 19,584 | +4,979 | 0.00% | 3,483,961 |
| 2014-10-28 | 2014-10-24 | 179.254 | 14,605 | +6,639 | 0.00% | 2,618,005 |
| 2014-10-24 | 2014-10-22 | 179.254 | 7,966 | +3,319 | 0.00% | 1,427,938 |
| 2014-09-26 | 2014-09-24 | 183.171 | 4,647 | -332 | 0.00% | 851,193 |
| 2014-09-22 | 2014-09-18 | 186.936 | 4,979 | +332 | 0.00% | 930,756 |
| 2014-09-10 | 2014-09-05 | 200.246 | 4,647 | +22 | 0.00% | 930,543 |
| 2014-08-01 | 2014-07-30 | 201.003 | 4,625 | -495 | 0.00% | 929,637 |
| 2014-07-31 | 2014-07-29 | 200.700 | 5,120 | +330 | 0.00% | 1,027,584 |
| 2014-07-28 | 2014-07-24 | 194.343 | 4,790 | -165 | 0.00% | 930,903 |
| 2014-07-25 | 2014-07-23 | 187.381 | 4,955 | -661 | 0.00% | 928,470 |
| 2014-07-18 | 2014-07-16 | 178.602 | 5,616 | +661 | 0.00% | 1,003,028 |
| 2014-06-25 | 2014-06-23 | 183.953 | 4,955 | +46 | 0.00% | 911,489 |
| 2014-06-11 | 2014-06-09 | 183.648 | 4,909 | -491 | 0.00% | 901,527 |
| 2014-06-05 | 2014-06-03 | 185.023 | 5,400 | -327 | 0.00% | 999,123 |
| 2014-05-23 | 2014-05-21 | 173.411 | 5,727 | -164 | 0.00% | 993,125 |
| 2014-05-02 | 2014-04-29 | 178.606 | 5,891 | +164 | 0.00% | 1,052,167 |
| 2014-04-15 | 2014-04-11 | 187.620 | 5,727 | +1,473 | 0.00% | 1,074,501 |
| 2014-04-10 | 2014-04-08 | 202.593 | 4,254 | -328 | 0.00% | 861,831 |
| 2014-04-02 | 2014-03-31 | 196.482 | 4,582 | -654 | 0.00% | 900,279 |
| 2014-03-28 | 2014-03-26 | 192.815 | 5,236 | -1,636 | 0.00% | 1,009,578 |
| 2014-03-18 | 2014-03-14 | 184.717 | 6,872 | +1,636 | 0.00% | 1,269,377 |
| 2014-03-11 | 2014-03-07 | 190.981 | 5,236 | -164 | 0.00% | 999,979 |
| 2014-02-28 | 2014-02-26 | 191.287 | 5,400 | +164 | 0.00% | 1,032,950 |
| 2014-02-07 | 2014-02-05 | 183.953 | 5,236 | +164 | 0.00% | 963,179 |
| 2014-01-09 | 2014-01-07 | 201.676 | 5,072 | +163 | 0.00% | 1,022,903 |
| 2013-12-18 | 2013-12-16 | 217.566 | 4,909 | +327 | 0.00% | 1,068,032 |
| 2013-11-26 | 2013-11-22 | 223.525 | 4,582 | -818 | 0.00% | 1,024,190 |
| 2013-11-22 | 2013-11-20 | 218.177 | 5,400 | -654 | 0.00% | 1,178,157 |
| 2013-11-21 | 2013-11-19 | 213.594 | 6,054 | -328 | 0.00% | 1,293,096 |
| 2013-11-20 | 2013-11-18 | 212.371 | 6,382 | -327 | 0.00% | 1,355,354 |
| 2013-11-19 | 2013-11-15 | 194.037 | 6,709 | +327 | 0.00% | 1,301,795 |
| 2013-11-01 | 2013-10-30 | 185.328 | 6,382 | -163 | 0.00% | 1,182,766 |
| 2013-09-12 | 2013-09-10 | 183.197 | 6,545 | -327 | 0.00% | 1,199,024 |
| 2013-09-11 | 2013-09-09 | 180.589 | 6,872 | +354 | 0.00% | 1,241,005 |
| 2013-09-04 | 2013-09-02 | 172.303 | 6,518 | -163 | 0.00% | 1,123,073 |
| 2013-08-16 | 2013-08-13 | 166.933 | 6,681 | -162 | 0.00% | 1,115,281 |
| 2013-08-12 | 2013-08-08 | 151.897 | 6,843 | -1,956 | 0.00% | 1,039,431 |
| 2013-06-25 | 2013-06-21 | 162.637 | 8,799 | +489 | 0.00% | 1,431,044 |
| 2013-06-24 | 2013-06-20 | 164.478 | 8,310 | +163 | 0.00% | 1,366,815 |
| 2013-06-21 | 2013-06-19 | 168.774 | 8,147 | +326 | 0.00% | 1,375,005 |
| 2013-06-19 | 2013-06-17 | 170.155 | 7,821 | -489 | 0.00% | 1,330,784 |
| 2013-06-04 | 2013-05-31 | 177.367 | 8,310 | +652 | 0.00% | 1,473,916 |
| 2013-05-31 | 2013-05-29 | 180.282 | 7,658 | +163 | 0.00% | 1,380,597 |
| 2013-05-16 | 2013-05-14 | 185.038 | 7,495 | +489 | 0.00% | 1,386,860 |
| 2013-05-14 | 2013-05-10 | 196.373 | 7,006 | +43 | 0.00% | 1,375,792 |
| 2013-05-13 | 2013-05-09 | 195.601 | 6,963 | -486 | 0.00% | 1,361,973 |
| 2013-03-28 | 2013-03-26 | 185.104 | 7,449 | +486 | 0.00% | 1,378,836 |
| 2013-03-21 | 2013-03-19 | 183.868 | 6,963 | +324 | 0.00% | 1,280,276 |
| 2013-03-19 | 2013-03-15 | 189.272 | 6,639 | +323 | 0.00% | 1,256,576 |
| 2013-03-18 | 2013-03-14 | 191.124 | 6,316 | +324 | 0.00% | 1,207,142 |
| 2013-03-15 | 2013-03-13 | 191.742 | 5,992 | +648 | 0.00% | 1,148,918 |
| 2013-02-07 | 2013-02-05 | 207.643 | 5,344 | +162 | 0.00% | 1,109,645 |
| 2013-01-29 | 2013-01-25 | 211.966 | 5,182 | +648 | 0.00% | 1,098,407 |
| 2013-01-11 | 2013-01-09 | 212.275 | 4,534 | -648 | 0.00% | 962,453 |
| 2013-01-10 | 2013-01-08 | 210.422 | 5,182 | -1,619 | 0.00% | 1,090,407 |
| 2013-01-07 | 2013-01-03 | 216.134 | 6,801 | -1,296 | 0.00% | 1,469,929 |
| 2013-01-04 | 2013-01-02 | 210.731 | 8,097 | -1,133 | 0.00% | 1,706,288 |
| 2012-12-19 | 2012-12-17 | 197.300 | 9,230 | -972 | 0.00% | 1,821,076 |
| 2012-12-07 | 2012-12-05 | 186.802 | 10,202 | -1,943 | 0.00% | 1,905,751 |
| 2012-12-06 | 2012-12-04 | 178.002 | 12,145 | +1,619 | 0.00% | 2,161,834 |
| 2012-12-03 | 2012-11-29 | 178.774 | 10,526 | -324 | 0.00% | 1,881,774 |
| 2012-11-30 | 2012-11-28 | 177.539 | 10,850 | +648 | 0.00% | 1,926,296 |
| 2012-11-23 | 2012-11-21 | 179.700 | 10,202 | +972 | 0.00% | 1,833,301 |
| 2012-11-13 | 2012-11-09 | 188.963 | 9,230 | +971 | 0.00% | 1,744,129 |
| 2012-11-12 | 2012-11-08 | 189.426 | 8,259 | +648 | 0.00% | 1,564,471 |
| 2012-11-08 | 2012-11-06 | 191.896 | 7,611 | -162 | 0.00% | 1,460,523 |
| 2012-11-07 | 2012-11-05 | 194.212 | 7,773 | +972 | 0.00% | 1,509,610 |
| 2012-10-26 | 2012-10-24 | 197.145 | 6,801 | -972 | 0.00% | 1,340,785 |
| 2012-10-24 | 2012-10-19 | 193.286 | 7,773 | -324 | 0.00% | 1,502,410 |
| 2012-10-18 | 2012-10-16 | 189.426 | 8,097 | -648 | 0.00% | 1,533,784 |
| 2012-10-17 | 2012-10-15 | 187.882 | 8,745 | -647 | 0.00% | 1,643,031 |
| 2012-09-21 | 2012-09-19 | 181.821 | 9,392 | +29 | 0.00% | 1,707,662 |
| 2012-09-18 | 2012-09-14 | 185.383 | 9,363 | -1,291 | 0.00% | 1,735,741 |
| 2012-09-11 | 2012-09-07 | 176.710 | 10,654 | -484 | 0.00% | 1,882,669 |
| 2012-09-10 | 2012-09-06 | 170.670 | 11,138 | +323 | 0.00% | 1,900,923 |
| 2012-09-06 | 2012-09-04 | 171.909 | 10,815 | -323 | 0.00% | 1,859,196 |
| 2012-09-03 | 2012-08-30 | 174.387 | 11,138 | +968 | 0.00% | 1,942,322 |
| 2012-08-31 | 2012-08-29 | 175.626 | 10,170 | +646 | 0.00% | 1,786,116 |
| 2012-08-29 | 2012-08-27 | 178.259 | 9,524 | +161 | 0.00% | 1,697,737 |
| 2012-08-28 | 2012-08-24 | 183.060 | 9,363 | +808 | 0.00% | 1,713,990 |
| 2012-08-21 | 2012-08-17 | 187.396 | 8,555 | -323 | 0.00% | 1,603,176 |
| 2012-08-20 | 2012-08-16 | 185.073 | 8,878 | +323 | 0.00% | 1,643,080 |
| 2012-08-17 | 2012-08-15 | 185.538 | 8,555 | +1,614 | 0.00% | 1,587,276 |
| 2012-08-16 | 2012-08-14 | 188.480 | 6,941 | +1,291 | 0.00% | 1,308,243 |
| 2012-08-15 | 2012-08-13 | 187.396 | 5,650 | +323 | 0.00% | 1,058,789 |
| 2012-08-13 | 2012-08-09 | 192.507 | 5,327 | -161 | 0.00% | 1,025,486 |
| 2012-08-10 | 2012-08-08 | 190.339 | 5,488 | -323 | 0.00% | 1,044,580 |
| 2012-08-09 | 2012-08-07 | 190.029 | 5,811 | +161 | 0.00% | 1,104,260 |
| 2012-08-06 | 2012-08-02 | 189.100 | 5,650 | +323 | 0.00% | 1,068,415 |
| 2012-08-02 | 2012-07-31 | 188.480 | 5,327 | -161 | 0.00% | 1,004,035 |
| 2012-07-31 | 2012-07-27 | 186.002 | 5,488 | -162 | 0.00% | 1,020,782 |
| 2012-07-27 | 2012-07-25 | 183.525 | 5,650 | +162 | 0.00% | 1,036,913 |
| 2012-07-26 | 2012-07-24 | 185.693 | 5,488 | +322 | 0.00% | 1,019,082 |
| 2012-07-23 | 2012-07-19 | 196.689 | 5,166 | -161 | 0.00% | 1,016,094 |
| 2012-07-16 | 2012-07-12 | 186.622 | 5,327 | +161 | 0.00% | 994,135 |
| 2012-07-05 | 2012-07-03 | 194.084 | 5,166 | -161 | 0.00% | 1,002,635 |
| 2012-07-04 | 2012-06-29 | 192.060 | 5,327 | -295 | 0.00% | 1,023,105 |
| 2012-07-03 | 2012-06-28 | 185.835 | 5,622 | -161 | 0.00% | 1,044,762 |
| 2012-06-27 | 2012-06-25 | 182.722 | 5,783 | +161 | 0.00% | 1,056,680 |
| 2012-06-25 | 2012-06-21 | 188.325 | 5,622 | +321 | 0.00% | 1,058,762 |
| 2012-06-21 | 2012-06-19 | 192.838 | 5,301 | -160 | 0.00% | 1,022,236 |
| 2012-06-20 | 2012-06-18 | 192.838 | 5,461 | -322 | 0.00% | 1,053,090 |
| 2012-06-14 | 2012-06-12 | 184.434 | 5,783 | -321 | 0.00% | 1,066,581 |
| 2012-06-12 | 2012-06-08 | 177.586 | 6,104 | -160 | 0.00% | 1,083,983 |
| 2012-06-06 | 2012-06-04 | 166.224 | 6,264 | +321 | 0.00% | 1,041,226 |
| 2012-06-01 | 2012-05-30 | 179.609 | 5,943 | +321 | 0.00% | 1,067,416 |
| 2012-05-31 | 2012-05-29 | 182.099 | 5,622 | -321 | 0.00% | 1,023,762 |
| 2012-05-29 | 2012-05-25 | 175.718 | 5,943 | +321 | 0.00% | 1,044,292 |
| 2012-05-22 | 2012-05-18 | 180.232 | 5,622 | -161 | 0.00% | 1,013,262 |
| 2012-05-21 | 2012-05-17 | 182.722 | 5,783 | +161 | 0.00% | 1,056,680 |
| 2012-05-15 | 2012-05-11 | 187.391 | 5,622 | +161 | 0.00% | 1,053,512 |
| 2012-04-23 | 2012-04-19 | 199.687 | 5,461 | -161 | 0.00% | 1,090,488 |
| 2012-04-20 | 2012-04-18 | 193.928 | 5,622 | -161 | 0.00% | 1,090,262 |
| 2012-04-02 | 2012-03-29 | 181.788 | 5,783 | +161 | 0.00% | 1,051,280 |
| 2012-03-27 | 2012-03-23 | 185.523 | 5,622 | -321 | 0.00% | 1,043,012 |
| 2012-03-20 | 2012-03-16 | 193.617 | 5,943 | +160 | 0.00% | 1,150,663 |
| 2012-03-15 | 2012-03-13 | 198.908 | 5,783 | -160 | 0.00% | 1,150,287 |
| 2012-03-08 | 2012-03-06 | 192.371 | 5,943 | +160 | 0.00% | 1,143,264 |
| 2012-03-07 | 2012-03-05 | 199.842 | 5,783 | +161 | 0.00% | 1,155,687 |
| 2012-03-05 | 2012-03-01 | 204.667 | 5,622 | +803 | 0.00% | 1,150,638 |
| 2012-03-02 | 2012-02-29 | 211.204 | 4,819 | -321 | 0.00% | 1,017,792 |
| 2012-02-29 | 2012-02-27 | 205.445 | 5,140 | +321 | 0.00% | 1,055,989 |
| 2012-02-06 | 2012-02-02 | 199.842 | 4,819 | -160 | 0.00% | 963,040 |
| 2012-01-26 | 2012-01-19 | 185.523 | 4,979 | -322 | 0.00% | 923,720 |
| 2012-01-20 | 2012-01-18 | 173.383 | 5,301 | -321 | 0.00% | 919,105 |
| 2011-12-23 | 2011-12-21 | 160.310 | 5,622 | +321 | 0.00% | 901,260 |
| 2011-12-13 | 2011-12-09 | 174.006 | 5,301 | +322 | 0.00% | 922,405 |
| 2011-12-05 | 2011-12-01 | 179.920 | 4,979 | -643 | 0.00% | 895,823 |
| 2011-12-02 | 2011-11-30 | 159.220 | 5,622 | +161 | 0.00% | 895,135 |
| 2011-11-24 | 2011-11-22 | 166.535 | 5,461 | -322 | 0.00% | 909,449 |
| 2011-11-23 | 2011-11-21 | 163.578 | 5,783 | +322 | 0.00% | 945,972 |
| 2011-11-21 | 2011-11-17 | 178.675 | 5,461 | +321 | 0.00% | 975,745 |
| 2011-11-18 | 2011-11-16 | 180.387 | 5,140 | +161 | 0.00% | 927,190 |
| 2011-11-16 | 2011-11-14 | 195.484 | 4,979 | -161 | 0.00% | 973,316 |
| 2011-11-15 | 2011-11-11 | 186.301 | 5,140 | -321 | 0.00% | 957,590 |
| 2011-11-14 | 2011-11-10 | 183.656 | 5,461 | +642 | 0.00% | 1,002,943 |
| 2011-11-09 | 2011-11-07 | 193.928 | 4,819 | -160 | 0.00% | 934,538 |
| 2011-11-08 | 2011-11-04 | 194.395 | 4,979 | -322 | 0.00% | 967,892 |
| 2011-11-07 | 2011-11-03 | 182.877 | 5,301 | +322 | 0.00% | 969,433 |
| 2011-10-26 | 2011-10-24 | 161.555 | 4,979 | -322 | 0.00% | 804,381 |
| 2011-10-20 | 2011-10-18 | 165.290 | 5,301 | -2,088 | 0.00% | 876,203 |
| 2011-10-12 | 2011-10-10 | 140.232 | 7,389 | -4,497 | 0.00% | 1,036,174 |
| 2011-09-30 | 2011-09-27 | 145.679 | 11,886 | -964 | 0.00% | 1,731,545 |
| 2011-08-31 | 2011-08-29 | 188.256 | 12,850 | +38 | 0.00% | 2,419,089 |
| 2011-08-30 | 2011-08-26 | 188.880 | 12,812 | +160 | 0.00% | 2,419,935 |
| 2011-08-17 | 2011-08-15 | 211.203 | 12,652 | -481 | 0.00% | 2,672,135 |
| 2011-08-15 | 2011-08-11 | 195.905 | 13,133 | +161 | 0.00% | 2,572,818 |
| 2011-08-11 | 2011-08-09 | 197.466 | 12,972 | +320 | 0.00% | 2,561,527 |
| 2011-08-10 | 2011-08-08 | 211.983 | 12,652 | +320 | 0.00% | 2,682,010 |
| 2011-08-09 | 2011-08-05 | 217.915 | 12,332 | +5,766 | 0.00% | 2,687,326 |
| 2011-08-05 | 2011-08-03 | 228.686 | 6,566 | +320 | 0.00% | 1,501,550 |
| 2011-07-25 | 2011-07-21 | 243.515 | 6,246 | +320 | 0.00% | 1,520,996 |
| 2011-07-20 | 2011-07-18 | 246.013 | 5,926 | +321 | 0.00% | 1,457,872 |
| 2011-07-14 | 2011-07-12 | 243.203 | 5,605 | +640 | 0.00% | 1,363,153 |
| 2011-07-12 | 2011-07-08 | 256.940 | 4,965 | -160 | 0.00% | 1,275,706 |
| 2011-06-28 | 2011-06-24 | 246.481 | 5,125 | -4,164 | 0.00% | 1,263,215 |
| 2011-06-24 | 2011-06-22 | 238.520 | 9,289 | -320 | 0.00% | 2,215,612 |
| 2011-06-21 | 2011-06-17 | 232.120 | 9,609 | +4,164 | 0.00% | 2,230,440 |
| 2011-06-20 | 2011-06-16 | 235.398 | 5,445 | +320 | 0.00% | 1,281,742 |
| 2011-06-13 | 2011-06-09 | 246.169 | 5,125 | +160 | 0.00% | 1,261,615 |
| 2011-05-19 | 2011-05-17 | 255.223 | 4,965 | -320 | 0.00% | 1,267,180 |
| 2011-05-13 | 2011-05-11 | 259.555 | 5,285 | +31 | 0.00% | 1,371,749 |
| 2011-04-04 | 2011-03-31 | 247.622 | 5,254 | -319 | 0.00% | 1,301,004 |
| 2011-03-21 | 2011-03-17 | 233.333 | 5,573 | +319 | 0.00% | 1,300,363 |
| 2011-03-17 | 2011-03-15 | 240.870 | 5,254 | +159 | 0.00% | 1,265,530 |
| 2011-03-11 | 2011-03-09 | 269.762 | 5,095 | -159 | 0.00% | 1,374,435 |
| 2011-03-03 | 2011-03-01 | 255.002 | 5,254 | -7,642 | 0.00% | 1,339,778 |
| 2011-02-25 | 2011-02-23 | 242.754 | 12,896 | +159 | 0.00% | 3,130,555 |
| 2011-02-16 | 2011-02-14 | 247.465 | 12,737 | -159 | 0.00% | 3,151,957 |
| 2011-02-09 | 2011-02-07 | 238.200 | 12,896 | +159 | 0.00% | 3,071,832 |
| 2011-01-27 | 2011-01-25 | 246.365 | 12,737 | +159 | 0.00% | 3,137,957 |
| 2011-01-14 | 2011-01-12 | 266.464 | 12,578 | +7,642 | 0.00% | 3,351,586 |
| 2010-12-17 | 2010-12-15 | 269.762 | 4,936 | +160 | 0.00% | 1,331,543 |
| 2010-12-16 | 2010-12-14 | 277.927 | 4,776 | +318 | 0.00% | 1,327,378 |
| 2010-12-08 | 2010-12-06 | 286.249 | 4,458 | -318 | 0.00% | 1,276,097 |
| 2010-12-01 | 2010-11-29 | 283.108 | 4,776 | -319 | 0.00% | 1,352,125 |
| 2010-11-30 | 2010-11-26 | 279.811 | 5,095 | -3,503 | 0.00% | 1,425,636 |
| 2010-11-16 | 2010-11-12 | 286.563 | 8,598 | +3,503 | 0.00% | 2,463,867 |
| 2010-11-09 | 2010-11-05 | 279.183 | 5,095 | -955 | 0.00% | 1,422,436 |
| 2010-11-05 | 2010-11-03 | 276.199 | 6,050 | +955 | 0.00% | 1,671,006 |
| 2010-11-03 | 2010-11-01 | 272.274 | 5,095 | -159 | 0.00% | 1,387,235 |
| 2010-10-29 | 2010-10-27 | 264.266 | 5,254 | -159 | 0.00% | 1,388,453 |
| 2010-10-15 | 2010-10-13 | 268.662 | 5,413 | -637 | 0.00% | 1,454,270 |
| 2010-10-13 | 2010-10-11 | 249.035 | 6,050 | -637 | 0.00% | 1,506,661 |
| 2010-09-07 | 2010-09-03 | 219.425 | 6,687 | +16 | 0.00% | 1,467,293 |
| 2010-05-26 | 2010-05-24 | 194.129 | 6,671 | +40 | 0.00% | 1,295,036 |
| 2010-05-11 | 2010-05-07 | 193.496 | 6,631 | +316 | 0.00% | 1,283,070 |
| 2010-04-30 | 2010-04-28 | 209.647 | 6,315 | +315 | 0.00% | 1,323,920 |
| 2010-04-22 | 2010-04-20 | 218.672 | 6,000 | -315 | 0.00% | 1,312,034 |
| 2010-04-15 | 2010-04-13 | 220.414 | 6,315 | -316 | 0.00% | 1,391,915 |
| 2010-03-16 | 2010-03-12 | 204.580 | 6,631 | -1,579 | 0.00% | 1,356,569 |
| 2010-03-12 | 2010-03-10 | 203.155 | 8,210 | -947 | 0.00% | 1,667,900 |
| 2010-02-17 | 2010-02-11 | 197.454 | 9,157 | -1,105 | 0.00% | 1,808,090 |
| 2010-02-09 | 2010-02-05 | 188.112 | 10,262 | +1,105 | 0.00% | 1,930,406 |
| 2010-02-01 | 2010-01-28 | 190.012 | 9,157 | +158 | 0.00% | 1,739,942 |
| 2010-01-29 | 2010-01-27 | 187.479 | 8,999 | +157 | 0.00% | 1,687,121 |
| 2010-01-28 | 2010-01-26 | 187.795 | 8,842 | +948 | 0.00% | 1,660,487 |
| 2010-01-26 | 2010-01-22 | 198.563 | 7,894 | +1,894 | 0.00% | 1,567,454 |
| 2009-10-28 | 2009-10-23 | 228.331 | 6,000 | -947 | 0.00% | 1,369,988 |
| 2009-10-21 | 2009-10-19 | 214.555 | 6,947 | -316 | 0.00% | 1,490,517 |
| 2009-10-07 | 2009-10-05 | 192.862 | 7,263 | -1,736 | 0.00% | 1,400,760 |
| 2009-10-06 | 2009-10-02 | 190.329 | 8,999 | +947 | 0.00% | 1,712,770 |
| 2009-10-05 | 2009-09-30 | 194.763 | 8,052 | +789 | 0.00% | 1,568,228 |
| 2009-09-01 | 2009-08-28 | 187.795 | 7,263 | +316 | 0.00% | 1,363,958 |
| 2009-08-28 | 2009-08-26 | 194.354 | 6,947 | +19 | 0.00% | 1,350,174 |
| 2009-08-21 | 2009-08-19 | 192.607 | 6,928 | -629 | 0.00% | 1,334,381 |
| 2009-08-19 | 2009-08-17 | 194.354 | 7,557 | +629 | 0.00% | 1,468,730 |
| 2009-07-23 | 2009-07-21 | 210.073 | 6,928 | -629 | 0.00% | 1,455,388 |
| 2009-06-22 | 2009-06-18 | 168.154 | 7,557 | -630 | 0.00% | 1,270,739 |
| 2009-06-19 | 2009-06-17 | 168.313 | 8,187 | +630 | 0.00% | 1,377,976 |
| 2009-06-18 | 2009-06-16 | 172.282 | 7,557 | +315 | 0.00% | 1,301,938 |
| 2009-06-08 | 2009-06-04 | 183.715 | 7,242 | -1,575 | 0.00% | 1,330,463 |
| 2009-06-02 | 2009-05-29 | 170.694 | 8,817 | -6,298 | 0.00% | 1,505,013 |
| 2009-05-22 | 2009-05-20 | 166.407 | 15,115 | +6,298 | 0.00% | 2,515,246 |
| 2009-05-13 | 2009-05-11 | 158.627 | 8,817 | -14,170 | 0.00% | 1,398,612 |
| 2009-05-11 | 2009-05-07 | 162.596 | 22,987 | -630 | 0.00% | 3,737,604 |
| 2009-05-08 | 2009-05-06 | 161.644 | 23,617 | +630 | 0.00% | 3,817,539 |
| 2009-04-30 | 2009-04-28 | 143.701 | 22,987 | +1,574 | 0.00% | 3,303,253 |
| 2009-04-23 | 2009-04-21 | 162.755 | 21,413 | +6,298 | 0.00% | 3,485,077 |
| 2009-04-20 | 2009-04-16 | 161.961 | 15,115 | +6,298 | 0.00% | 2,448,045 |
| 2009-04-16 | 2009-04-14 | 169.107 | 8,817 | -12,596 | 0.00% | 1,491,013 |
| 2009-04-06 | 2009-04-02 | 164.025 | 21,413 | -9,446 | 0.00% | 3,512,278 |
| 2009-04-02 | 2009-03-31 | 146.877 | 30,859 | +3,149 | 0.00% | 4,532,467 |
| 2009-03-31 | 2009-03-27 | 155.610 | 27,710 | +12,595 | 0.00% | 4,311,949 |
| 2009-03-30 | 2009-03-26 | 157.356 | 15,115 | -6,298 | 0.00% | 2,378,443 |
| 2009-03-27 | 2009-03-25 | 149.100 | 21,413 | +3,149 | 0.00% | 3,192,671 |
| 2009-03-26 | 2009-03-24 | 156.721 | 18,264 | -3,149 | 0.00% | 2,862,359 |
| 2009-03-25 | 2009-03-23 | 150.052 | 21,413 | -9,446 | 0.00% | 3,213,071 |
| 2009-03-19 | 2009-03-17 | 140.684 | 30,859 | +9,446 | 0.00% | 4,341,368 |
| 2009-03-18 | 2009-03-16 | 147.671 | 21,413 | -4,093 | 0.00% | 3,162,070 |
| 2009-03-17 | 2009-03-13 | 139.731 | 25,506 | -6,613 | 0.00% | 3,563,987 |
| 2009-03-16 | 2009-03-12 | 129.410 | 32,119 | -3,149 | 0.00% | 4,156,527 |
| 2009-03-13 | 2009-03-11 | 126.235 | 35,268 | -1,574 | 0.00% | 4,452,039 |
| 2009-03-12 | 2009-03-10 | 121.789 | 36,842 | -1,575 | 0.00% | 4,486,933 |
| 2009-03-09 | 2009-03-05 | 121.947 | 38,417 | +3,149 | 0.00% | 4,684,850 |
| 2009-02-26 | 2009-02-24 | 117.184 | 35,268 | -3,149 | 0.00% | 4,132,836 |
| 2009-02-25 | 2009-02-23 | 116.390 | 38,417 | -6,297 | 0.00% | 4,471,348 |
| 2009-02-24 | 2009-02-20 | 111.626 | 44,714 | -3,149 | 0.01% | 4,991,256 |
| 2009-02-02 | 2009-01-29 | 102.734 | 47,863 | -788 | 0.01% | 4,917,170 |
| 2009-01-30 | 2009-01-23 | 96.383 | 48,651 | +788 | 0.01% | 4,689,121 |
| 2009-01-29 | 2009-01-22 | 102.417 | 47,863 | -158 | 0.01% | 4,901,970 |
| 2009-01-23 | 2009-01-21 | 104.798 | 48,021 | +158 | 0.01% | 5,032,528 |
| 2009-01-16 | 2009-01-14 | 112.897 | 47,863 | -630 | 0.01% | 5,403,567 |
| 2009-01-15 | 2009-01-13 | 108.292 | 48,493 | +630 | 0.01% | 5,251,392 |
| 2009-01-14 | 2009-01-12 | 112.420 | 47,863 | +1,574 | 0.01% | 5,380,767 |
| 2009-01-13 | 2009-01-09 | 120.995 | 46,289 | +4,724 | 0.01% | 5,600,719 |
| 2009-01-08 | 2009-01-06 | 136.873 | 41,565 | +1,574 | 0.01% | 5,689,133 |
| 2009-01-05 | 2008-12-31 | 119.089 | 39,991 | -6,298 | 0.00% | 4,762,495 |
| 2008-12-30 | 2008-12-24 | 114.643 | 46,289 | +6,298 | 0.01% | 5,306,718 |
| 2008-12-19 | 2008-12-17 | 123.218 | 39,991 | -6,298 | 0.00% | 4,927,595 |
| 2008-11-13 | 2008-11-11 | 111.785 | 46,289 | -157 | 0.01% | 5,174,418 |
| 2008-11-05 | 2008-11-03 | 104.163 | 46,446 | -1,260 | 0.01% | 4,837,970 |
| 2008-10-27 | 2008-10-23 | 97.812 | 47,706 | +158 | 0.01% | 4,666,215 |
| 2008-10-24 | 2008-10-22 | 97.812 | 47,548 | -945 | 0.01% | 4,650,761 |
| 2008-10-22 | 2008-10-20 | 116.231 | 48,493 | -315 | 0.01% | 5,636,392 |
| 2008-10-21 | 2008-10-17 | 112.738 | 48,808 | +6,613 | 0.01% | 5,502,504 |
| 2008-10-20 | 2008-10-16 | 121.630 | 42,195 | +1,574 | 0.01% | 5,132,167 |
| 2008-10-16 | 2008-10-14 | 142.272 | 40,621 | +2,834 | 0.01% | 5,779,226 |
| 2008-10-15 | 2008-10-13 | 147.671 | 37,787 | +158 | 0.00% | 5,580,028 |
| 2008-10-14 | 2008-10-10 | 127.346 | 37,629 | +157 | 0.00% | 4,791,904 |
| 2008-10-06 | 2008-10-02 | 158.786 | 37,472 | -4,093 | 0.00% | 5,950,013 |
| 2008-10-02 | 2008-09-29 | 134.968 | 41,565 | +6,297 | 0.01% | 5,609,934 |
| 2008-09-30 | 2008-09-26 | 150.846 | 35,268 | +10,392 | 0.00% | 5,320,047 |
| 2008-09-29 | 2008-09-25 | 167.042 | 24,876 | +6,297 | 0.00% | 4,155,347 |
| 2008-09-24 | 2008-09-22 | 174.982 | 18,579 | +3,149 | 0.00% | 3,250,985 |
| 2008-09-23 | 2008-09-19 | 164.819 | 15,430 | -629 | 0.00% | 2,543,164 |
| 2008-09-22 | 2008-09-18 | 141.002 | 16,059 | +157 | 0.00% | 2,264,344 |
| 2008-09-18 | 2008-09-16 | 150.999 | 15,902 | +553 | 0.00% | 2,401,192 |
| 2008-09-05 | 2008-09-03 | 176.538 | 15,349 | -627 | 0.00% | 2,709,688 |
| 2008-08-29 | 2008-08-27 | 184.519 | 15,976 | +627 | 0.00% | 2,947,881 |
| 2008-08-14 | 2008-08-12 | 154.830 | 15,349 | +313 | 0.00% | 2,376,489 |
| 2008-07-28 | 2008-07-24 | 181.327 | 15,036 | +3,133 | 0.00% | 2,726,432 |
| 2008-07-25 | 2008-07-23 | 178.454 | 11,903 | -940 | 0.00% | 2,124,136 |
| 2008-07-21 | 2008-07-17 | 158.980 | 12,843 | -470 | 0.00% | 2,041,784 |
| 2008-07-17 | 2008-07-15 | 154.351 | 13,313 | +470 | 0.00% | 2,054,880 |
| 2008-07-10 | 2008-07-08 | 153.394 | 12,843 | +313 | 0.00% | 1,970,035 |
| 2008-07-04 | 2008-07-02 | 170.792 | 12,530 | +940 | 0.00% | 2,140,025 |
| 2008-05-26 | 2008-05-22 | 214.368 | 11,590 | +313 | 0.00% | 2,484,526 |
| 2008-05-23 | 2008-05-21 | 218.518 | 11,277 | +940 | 0.00% | 2,464,229 |
| 2008-05-05 | 2008-04-30 | 236.076 | 10,337 | -313 | 0.00% | 2,440,320 |
| 2008-04-29 | 2008-04-25 | 229.213 | 10,650 | -1,253 | 0.00% | 2,441,114 |
| 2008-04-28 | 2008-04-24 | 232.884 | 11,903 | -314 | 0.00% | 2,772,016 |
| 2008-04-21 | 2008-04-17 | 196.172 | 12,217 | +627 | 0.00% | 2,396,627 |
| 2008-04-10 | 2008-04-08 | 211.129 | 11,590 | -208 | 0.00% | 2,446,980 |
| 2008-04-09 | 2008-04-07 | 213.705 | 11,798 | -621 | 0.00% | 2,521,295 |
| 2008-04-03 | 2008-04-01 | 179.081 | 12,419 | +311 | 0.00% | 2,224,005 |
| 2008-04-01 | 2008-03-28 | 183.590 | 12,108 | -311 | 0.00% | 2,222,909 |
| 2008-03-28 | 2008-03-26 | 172.800 | 12,419 | +621 | 0.00% | 2,146,005 |
| 2008-03-03 | 2008-02-28 | 198.084 | 11,798 | -310 | 0.00% | 2,336,995 |
| 2008-02-01 | 2008-01-30 | 184.878 | 12,108 | -311 | 0.00% | 2,238,508 |
| 2008-01-30 | 2008-01-28 | 204.526 | 12,419 | +155 | 0.00% | 2,540,006 |
| 2008-01-28 | 2008-01-24 | 201.466 | 12,264 | -310 | 0.00% | 2,470,778 |
| 2008-01-24 | 2008-01-22 | 191.803 | 12,574 | +155 | 0.00% | 2,411,735 |
| 2008-01-21 | 2008-01-17 | 233.192 | 12,419 | -155 | 0.00% | 2,896,006 |
| 2008-01-02 | 2007-12-27 | 272.647 | 12,574 | -3,726 | 0.00% | 3,428,268 |
| 2007-12-20 | 2007-12-18 | 254.127 | 16,300 | +155 | 0.00% | 4,142,275 |
| 2007-12-18 | 2007-12-14 | 265.078 | 16,145 | +3,726 | 0.00% | 4,279,689 |
| 2007-12-17 | 2007-12-13 | 274.580 | 12,419 | +466 | 0.00% | 3,410,008 |
| 2007-12-14 | 2007-12-12 | 283.276 | 11,953 | -3,260 | 0.00% | 3,386,001 |
| 2007-12-12 | 2007-12-10 | 286.658 | 15,213 | +155 | 0.00% | 4,360,931 |
| 2007-12-03 | 2007-11-29 | 267.977 | 15,058 | +3,415 | 0.00% | 4,035,199 |
| 2007-11-29 | 2007-11-27 | 252.839 | 11,643 | +1,242 | 0.00% | 2,943,804 |
| 2007-11-26 | 2007-11-22 | 259.442 | 10,401 | +311 | 0.00% | 2,698,454 |
| 2007-11-23 | 2007-11-21 | 270.393 | 10,090 | +310 | 0.00% | 2,728,263 |
| 2007-11-22 | 2007-11-20 | 283.920 | 9,780 | +155 | 0.00% | 2,776,742 |
| 2007-11-16 | 2007-11-14 | 308.238 | 9,625 | +156 | 0.00% | 2,966,791 |
| 2007-11-14 | 2007-11-12 | 282.149 | 9,469 | -311 | 0.00% | 2,671,668 |
| 2007-11-08 | 2007-11-06 | 320.477 | 9,780 | +311 | 0.00% | 3,134,269 |
| 2007-11-07 | 2007-11-05 | 323.054 | 9,469 | +310 | 0.00% | 3,058,999 |
| 2007-10-31 | 2007-10-29 | 347.211 | 9,159 | -155 | 0.00% | 3,180,103 |
| 2007-10-30 | 2007-10-26 | 343.024 | 9,314 | +155 | 0.00% | 3,194,921 |
| 2007-10-23 | 2007-10-18 | 346.244 | 9,159 | +931 | 0.00% | 3,171,253 |
| 2007-10-10 | 2007-10-08 | 342.379 | 8,228 | +1,242 | 0.00% | 2,817,097 |
| 2007-09-18 | 2007-09-14 | 276.190 | 6,986 | -931 | 0.00% | 1,929,466 |
| 2007-09-06 | 2007-09-04 | 253.161 | 7,917 | +1,242 | 0.00% | 2,004,276 |
| 2007-08-28 | 2007-08-24 | 239.128 | 6,675 | +17 | 0.00% | 1,596,179 |
| 2007-08-27 | 2007-08-23 | 228.633 | 6,658 | -310 | 0.00% | 1,522,237 |
| 2007-08-24 | 2007-08-22 | 222.659 | 6,968 | -1,548 | 0.00% | 1,551,485 |
| 2007-08-23 | 2007-08-21 | 209.580 | 8,516 | -464 | 0.00% | 1,784,784 |
| 2007-08-17 | 2007-08-15 | 198.278 | 8,980 | +309 | 0.00% | 1,780,533 |
| 2007-08-10 | 2007-08-08 | 208.934 | 8,671 | -929 | 0.00% | 1,811,669 |
| 2007-08-03 | 2007-08-01 | 209.580 | 9,600 | +1,549 | 0.00% | 2,011,969 |
| 2007-07-31 | 2007-07-27 | 204.736 | 8,051 | +929 | 0.00% | 1,648,331 |
| 2007-07-24 | 2007-07-20 | 201.991 | 7,122 | -929 | 0.00% | 1,438,582 |
| 2007-07-23 | 2007-07-19 | 196.986 | 8,051 | +929 | 0.00% | 1,585,933 |
| 2007-07-17 | 2007-07-13 | 205.543 | 7,122 | +619 | 0.00% | 1,463,881 |
| 2007-06-26 | 2007-06-22 | 184.876 | 6,503 | 0.00% | 1,202,249 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy