History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: KING FOOK SECURITIES CO LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 53.900 0 +0
2025-10-13 2025-10-09 53.500 0 +0
2025-10-10 2025-10-08 52.750 0 +0
2025-10-09 2025-10-06 53.250 0 +0
2025-10-08 2025-10-03 52.950 0 +0
2025-10-06 2025-10-02 53.200 0 +0
2025-10-03 2025-09-30 53.050 0 +0
2025-10-02 2025-09-29 53.500 0 +0
2025-09-30 2025-09-26 52.400 0 +0
2025-09-29 2025-09-25 52.250 0 +0
2025-09-26 2025-09-24 52.400 0 +0
2025-09-25 2025-09-23 52.300 0 +0
2025-09-24 2025-09-22 52.950 0 +0
2025-09-23 2025-09-19 53.950 0 +0
2025-09-22 2025-09-18 54.250 0 +0
2025-09-19 2025-09-17 55.750 0 +0
2025-09-18 2025-09-16 55.050 0 +0
2025-09-17 2025-09-15 56.300 0 +0
2025-09-16 2025-09-12 57.100 0 +0
2025-09-15 2025-09-11 56.350 0 +0
2025-09-12 2025-09-10 56.550 0 +0
2025-09-11 2025-09-09 58.260 0 +0
2025-09-10 2025-09-08 57.038 0 +0
2025-09-09 2025-09-05 56.477 0 +0
2025-09-08 2025-09-04 56.681 0 +0
2025-09-05 2025-09-03 57.547 0 +0
2025-09-04 2025-09-02 57.496 0 +0
2025-09-03 2025-09-01 57.700 0 +0
2025-09-02 2025-08-29 57.343 0 +0
2025-09-01 2025-08-28 57.241 0 +0
2025-08-29 2025-08-27 57.343 0 +0
2025-08-28 2025-08-26 58.514 0 +0
2025-08-27 2025-08-25 59.737 0 +0
2025-08-26 2025-08-22 59.176 0 +0
2025-08-25 2025-08-21 58.973 0 +0
2025-08-22 2025-08-20 58.871 0 +0
2025-08-21 2025-08-19 58.362 0 +0
2025-08-20 2025-08-18 58.820 0 +0
2025-08-19 2025-08-15 58.667 0 +0
2025-08-18 2025-08-14 58.973 0 +0
2025-08-15 2025-08-13 57.852 0 +0
2025-08-14 2025-08-12 56.936 0 +0
2025-08-13 2025-08-11 55.764 0 +0
2025-08-12 2025-08-08 55.357 0 +0
2025-08-11 2025-08-07 55.612 0 +0
2025-08-08 2025-08-06 54.848 0 +0
2025-08-07 2025-08-05 55.051 0 +0
2025-08-06 2025-08-04 54.644 0 +0
2025-08-05 2025-08-01 53.880 0 +0
2025-08-04 2025-07-31 54.950 0 +0
2025-08-01 2025-07-30 57.343 0 +0
2025-07-31 2025-07-29 57.445 0 +0
2025-07-30 2025-07-28 57.445 0 +0
2025-07-29 2025-07-25 55.510 0 +0
2025-07-28 2025-07-24 56.426 0 +0
2025-07-25 2025-07-23 55.306 0 +0
2025-07-24 2025-07-22 54.491 0 +0
2025-07-23 2025-07-21 54.389 0 +0
2025-07-22 2025-07-18 53.829 0 +0
2025-07-21 2025-07-17 52.454 0 +0
2025-07-18 2025-07-16 52.811 0 +0
2025-07-17 2025-07-15 53.575 0 +0
2025-07-16 2025-07-14 54.033 0 +0
2025-07-15 2025-07-11 53.829 0 +0
2025-07-14 2025-07-10 52.607 0 +0
2025-07-11 2025-07-09 50.417 0 +0
2025-07-10 2025-07-08 51.639 0 +0
2025-07-09 2025-07-07 50.621 0 +0
2025-07-08 2025-07-04 50.977 0 +0
2025-07-07 2025-07-03 51.028 0 +0
2025-07-04 2025-07-02 51.181 0 +0
2025-07-03 2025-06-30 50.774 0 +0
2025-07-02 2025-06-27 51.334 0 +0
2025-06-30 2025-06-26 51.996 0 +0
2025-06-27 2025-06-25 52.403 0 +0
2025-06-26 2025-06-24 50.875 0 +0
2025-06-25 2025-06-23 48.380 0 +0
2025-06-24 2025-06-20 48.227 0 +0
2025-06-23 2025-06-19 46.852 0 +0
2025-06-20 2025-06-18 47.922 0 +0
2025-06-19 2025-06-17 48.686 0 +0
2025-06-18 2025-06-16 49.042 0 +0
2025-06-17 2025-06-13 48.584 0 +0
2025-06-16 2025-06-12 49.449 0 +0
2025-06-13 2025-06-11 49.653 0 +0
2025-06-12 2025-06-10 48.329 0 +0
2025-06-11 2025-06-09 48.074 0 +0
2025-06-10 2025-06-06 46.547 0 +0
2025-06-09 2025-06-05 46.852 0 +0
2025-06-06 2025-06-04 46.649 0 +0
2025-06-05 2025-06-03 47.311 0 +0
2025-06-04 2025-06-02 46.445 0 +0
2025-06-03 2025-05-30 47.005 0 +0
2025-06-02 2025-05-29 47.260 0 +0
2025-05-30 2025-05-28 46.649 0 +0
2025-05-29 2025-05-27 47.056 0 +0
2025-05-28 2025-05-26 46.547 0 +0
2025-05-27 2025-05-23 46.699 0 +0
2025-05-26 2025-05-22 46.750 0 +0
2025-05-23 2025-05-21 47.463 0 +0
2025-05-22 2025-05-20 47.260 0 +0
2025-05-21 2025-05-19 46.547 0 +0
2025-05-20 2025-05-16 46.954 0 +0
2025-05-19 2025-05-15 47.514 0 +0
2025-05-16 2025-05-14 52.279 0 +0
2025-05-15 2025-05-13 50.166 0 +0
2025-05-14 2025-05-12 51.011 0 +0
2025-05-13 2025-05-09 49.110 0 +0
2025-05-12 2025-05-08 49.638 0 +0
2025-05-09 2025-05-07 49.216 0 +0
2025-05-08 2025-05-06 48.899 0 +0
2025-05-07 2025-05-02 49.269 0 +0
2025-05-06 2025-04-30 49.216 0 +0
2025-05-02 2025-04-29 48.741 0 +0
2025-04-30 2025-04-28 48.582 0 +0
2025-04-29 2025-04-25 48.529 0 +0
2025-04-28 2025-04-24 48.213 0 +0
2025-04-25 2025-04-23 48.107 0 +0
2025-04-24 2025-04-22 47.209 0 +0
2025-04-23 2025-04-17 46.259 0 +0
2025-04-22 2025-04-16 45.731 0 +0
2025-04-17 2025-04-15 46.259 0 +0
2025-04-16 2025-04-14 46.259 0 +0
2025-04-15 2025-04-11 45.044 0 +0
2025-04-14 2025-04-10 44.252 0 +0
2025-04-11 2025-04-09 43.618 0 +0
2025-04-10 2025-04-08 43.407 0 +0
2025-04-09 2025-04-07 43.090 0 +0
2025-04-08 2025-04-03 49.533 0 +0
2025-04-07 2025-04-02 50.325 0 +0
2025-04-03 2025-04-01 49.533 0 +0
2025-04-02 2025-03-31 48.899 0 +0
2025-04-01 2025-03-28 49.586 0 +0
2025-03-31 2025-03-27 49.850 0 +0
2025-03-28 2025-03-26 49.797 0 +0
2025-03-27 2025-03-25 49.691 0 +0
2025-03-26 2025-03-24 51.011 0 +0
2025-03-25 2025-03-21 50.430 0 +0
2025-03-24 2025-03-20 52.067 0 +0
2025-03-21 2025-03-19 54.813 0 +0
2025-03-20 2025-03-18 53.757 0 +0
2025-03-19 2025-03-17 52.860 0 +0
2025-03-18 2025-03-14 51.909 0 +0
2025-03-17 2025-03-13 49.163 0 +0
2025-03-14 2025-03-12 49.744 0 +0
2025-03-13 2025-03-11 50.114 0 +0
2025-03-12 2025-03-10 50.959 0 +0
2025-03-11 2025-03-07 51.223 0 +0
2025-03-10 2025-03-06 51.011 0 +0
2025-03-07 2025-03-05 49.057 0 +0
2025-03-06 2025-03-04 48.054 0 +0
2025-03-05 2025-03-03 48.054 0 +0
2025-03-04 2025-02-28 48.529 0 +0
2025-03-03 2025-02-27 50.853 0 +0
2025-02-28 2025-02-26 51.064 0 +0
2025-02-27 2025-02-25 49.110 0 +0
2025-02-26 2025-02-24 50.695 0 +0
2025-02-25 2025-02-21 49.850 0 +0
2025-02-24 2025-02-20 48.160 0 +0
2025-02-21 2025-02-19 49.427 0 +0
2025-02-20 2025-02-18 49.269 0 +0
2025-02-19 2025-02-17 49.480 0 +0
2025-02-18 2025-02-14 48.899 0 +0
2025-02-17 2025-02-13 47.420 0 +0
2025-02-14 2025-02-12 48.582 0 +0
2025-02-13 2025-02-11 46.787 0 +0
2025-02-12 2025-02-10 47.526 0 +0
2025-02-11 2025-02-07 46.945 0 +0
2025-02-10 2025-02-06 46.470 0 +0
2025-02-07 2025-02-05 45.995 0 +0
2025-02-06 2025-02-04 46.470 0 +0
2025-02-05 2025-02-03 45.467 0 +0
2025-02-04 2025-01-28 46.048 0 +0
2025-02-03 2025-01-24 45.942 0 +0
2025-01-27 2025-01-23 45.150 0 +0
2025-01-24 2025-01-22 44.305 0 +0
2025-01-23 2025-01-21 45.572 0 +0
2025-01-22 2025-01-20 45.097 0 +0
2025-01-21 2025-01-17 44.041 0 +0
2025-01-20 2025-01-16 44.041 0 +0
2025-01-17 2025-01-15 43.460 0 +0
2025-01-16 2025-01-14 43.724 0 +0
2025-01-15 2025-01-13 43.249 0 +0
2025-01-14 2025-01-10 43.302 0 +0
2025-01-13 2025-01-09 45.203 0 +0
2025-01-10 2025-01-08 45.467 0 +0
2025-01-09 2025-01-07 45.678 0 +0
2025-01-08 2025-01-06 46.364 0 +0
2025-01-07 2025-01-03 46.523 0 +0
2025-01-06 2025-01-02 46.681 0 +0
2025-01-03 2024-12-31 48.635 0 +0
2025-01-02 2024-12-27 48.952 0 +0
2024-12-30 2024-12-24 49.216 0 +0
2024-12-27 2024-12-20 48.001 0 +0
2024-12-23 2024-12-19 48.265 0 +0
2024-12-20 2024-12-18 48.529 0 +0
2024-12-19 2024-12-17 48.054 0 +0
2024-12-18 2024-12-16 48.371 0 +0
2024-12-17 2024-12-13 48.952 0 +0
2024-12-16 2024-12-12 50.430 0 +0
2024-12-13 2024-12-11 49.638 0 +0
2024-12-12 2024-12-10 50.747 0 +0
2024-12-11 2024-12-09 51.275 0 +0
2024-12-10 2024-12-06 49.374 0 +0
2024-12-09 2024-12-05 48.265 0 +0
2024-12-06 2024-12-04 48.741 0 +0
2024-12-05 2024-12-03 48.741 0 +0
2024-12-04 2024-12-02 47.843 0 +0
2024-12-03 2024-11-29 47.315 0 +0
2024-12-02 2024-11-28 47.315 0 +0
2024-11-29 2024-11-27 48.424 0 +0
2024-11-28 2024-11-26 46.945 0 +0
2024-11-27 2024-11-25 46.787 0 +0
2024-11-26 2024-11-22 47.209 0 +0
2024-11-25 2024-11-21 48.741 0 +0
2024-11-22 2024-11-20 49.216 0 +0
2024-11-21 2024-11-19 48.741 0 +0
2024-11-20 2024-11-18 48.582 0 +0
2024-11-19 2024-11-15 48.160 0 +0
2024-11-18 2024-11-14 48.424 0 +0
2024-11-15 2024-11-13 49.057 0 +0
2024-11-14 2024-11-12 48.477 0 +0
2024-11-13 2024-11-11 50.906 0 +0
2024-11-12 2024-11-08 52.701 0 +0
2024-11-11 2024-11-07 54.655 0 +0
2024-11-08 2024-11-06 51.381 0 +0
2024-11-07 2024-11-05 53.018 0 +0
2024-11-06 2024-11-04 50.747 0 +0
2024-11-05 2024-11-01 50.747 0 +0
2024-11-04 2024-10-31 50.853 0 +0
2024-11-01 2024-10-30 50.589 0 +0
2024-10-31 2024-10-29 51.751 0 +0
2024-10-30 2024-10-28 51.592 0 +0
2024-10-29 2024-10-25 51.698 0 +0
2024-10-28 2024-10-24 51.539 0 +0
2024-10-25 2024-10-23 52.173 0 +0
2024-10-24 2024-10-22 50.853 0 +0
2024-10-23 2024-10-21 51.803 0 +0
2024-10-22 2024-10-18 52.754 0 +0
2024-10-21 2024-10-17 50.589 0 +0
2024-10-18 2024-10-16 51.698 0 +0
2024-10-17 2024-10-15 51.170 0 +0
2024-10-16 2024-10-14 54.021 0 +0
2024-10-15 2024-10-10 53.863 0 +0
2024-10-14 2024-10-09 50.853 0 +0
2024-10-10 2024-10-08 53.071 0 +0
2024-10-09 2024-10-07 63.051 0 +0
2024-10-08 2024-10-04 60.517 0 +0
2024-10-07 2024-10-03 57.982 0 +0
2024-10-04 2024-10-02 59.777 0 +0
2024-10-03 2024-09-30 52.965 0 +0
2024-10-02 2024-09-27 51.328 0 +0
2024-09-30 2024-09-26 48.107 0 +0
2024-09-27 2024-09-25 44.252 0 +0
2024-09-26 2024-09-24 42.615 0 +0
2024-09-25 2024-09-23 39.764 0 +0
2024-09-24 2024-09-20 39.764 0 +0
2024-09-23 2024-09-19 39.288 0 +0
2024-09-20 2024-09-17 37.757 0 +0
2024-09-19 2024-09-16 37.070 0 +0
2024-09-17 2024-09-13 37.334 0 +0
2024-09-16 2024-09-12 36.806 0 +0
2024-09-13 2024-09-11 36.331 0 +0
2024-09-12 2024-09-10 36.542 0 +0
2024-09-11 2024-09-09 36.701 0 +0
2024-09-10 2024-09-05 37.598 0 +0
2024-09-09 2024-09-04 37.070 0 +0
2024-09-05 2024-09-03 39.816 0 +0
2024-09-04 2024-09-02 40.196 0 +0
2024-09-03 2024-08-30 40.631 0 +0
2024-09-02 2024-08-29 39.218 0 +0
2024-08-30 2024-08-28 39.327 0 +0
2024-08-29 2024-08-27 39.653 0 +0
2024-08-28 2024-08-26 39.327 0 +0
2024-08-27 2024-08-23 38.621 0 +0
2024-08-26 2024-08-22 37.263 0 +0
2024-08-23 2024-08-21 36.937 0 +0
2024-08-22 2024-08-20 37.372 0 +0
2024-08-21 2024-08-19 37.535 0 +0
2024-08-20 2024-08-16 37.317 0 +0
2024-08-19 2024-08-15 36.720 0 +0
2024-08-16 2024-08-14 36.557 0 +0
2024-08-15 2024-08-13 36.720 0 +0
2024-08-14 2024-08-12 36.557 0 +0
2024-08-13 2024-08-09 36.394 0 +0
2024-08-12 2024-08-08 35.959 0 +0
2024-08-09 2024-08-07 36.068 0 +0
2024-08-08 2024-08-06 35.688 0 +0
2024-08-07 2024-08-05 36.177 0 +0
2024-08-06 2024-08-02 36.340 0 +0
2024-08-05 2024-08-01 37.046 0 +0
2024-08-02 2024-07-31 37.100 0 +0
2024-08-01 2024-07-30 36.177 0 +0
2024-07-31 2024-07-29 36.611 0 +0
2024-07-30 2024-07-26 36.285 0 +0
2024-07-29 2024-07-25 36.285 0 +0
2024-07-26 2024-07-24 36.883 0 +0
2024-07-25 2024-07-23 37.209 0 +0
2024-07-24 2024-07-22 37.643 0 +0
2024-07-23 2024-07-19 37.317 0 +0
2024-07-22 2024-07-18 37.480 0 +0
2024-07-19 2024-07-17 37.263 0 +0
2024-07-18 2024-07-16 37.046 0 +0
2024-07-17 2024-07-15 39.164 0 +0
2024-07-16 2024-07-12 40.033 0 +0
2024-07-15 2024-07-11 38.784 0 +0
2024-07-12 2024-07-10 38.241 0 +0
2024-07-11 2024-07-09 37.969 0 +0
2024-07-10 2024-07-08 38.295 0 +0
2024-07-09 2024-07-05 39.218 0 +0
2024-07-08 2024-07-04 39.816 0 +0
2024-07-05 2024-07-03 40.033 0 +0
2024-07-04 2024-07-02 39.490 0 +0
2024-07-03 2024-06-28 38.458 0 +0
2024-07-02 2024-06-27 39.056 0 +0
2024-06-28 2024-06-26 39.979 0 +0
2024-06-27 2024-06-25 40.305 0 +0
2024-06-26 2024-06-24 39.870 0 +0
2024-06-25 2024-06-21 39.979 0 +0
2024-06-24 2024-06-20 40.631 0 +0
2024-06-21 2024-06-19 40.739 0 +0
2024-06-20 2024-06-18 39.218 0 +0
2024-06-19 2024-06-17 39.436 0 +0
2024-06-18 2024-06-14 39.599 0 +0
2024-06-17 2024-06-13 39.653 0 +0
2024-06-14 2024-06-12 39.816 0 +0
2024-06-13 2024-06-11 40.685 0 +0
2024-06-12 2024-06-07 41.391 0 +0
2024-06-11 2024-06-06 45.918 0 +0
2024-06-07 2024-06-05 46.371 0 +0
2024-06-06 2024-06-04 46.201 0 +0
2024-06-05 2024-06-03 45.691 0 +0
2024-06-04 2024-05-31 44.785 0 +0
2024-06-03 2024-05-30 45.578 0 +0
2024-05-31 2024-05-29 46.654 0 +0
2024-05-30 2024-05-28 47.786 0 +0
2024-05-29 2024-05-27 47.786 0 +0
2024-05-28 2024-05-24 47.616 0 +0
2024-05-27 2024-05-23 48.239 0 +0
2024-05-24 2024-05-22 50.107 0 +0
2024-05-23 2024-05-21 50.164 0 +0
2024-05-22 2024-05-20 50.900 0 +0
2024-05-21 2024-05-17 51.466 0 +0
2024-05-20 2024-05-16 48.692 0 +0
2024-05-17 2024-05-14 45.465 0 +0
2024-05-16 2024-05-13 46.540 0 +0
2024-05-14 2024-05-10 46.710 0 +0
2024-05-13 2024-05-09 44.162 0 +0
2024-05-10 2024-05-08 43.143 0 +0
2024-05-09 2024-05-07 44.842 0 +0
2024-05-08 2024-05-06 44.332 0 +0
2024-05-07 2024-05-03 44.785 0 +0
2024-05-06 2024-05-02 43.030 0 +0
2024-05-03 2024-04-30 40.709 0 +0
2024-05-02 2024-04-29 41.445 0 +0
2024-04-30 2024-04-26 40.539 0 +0
2024-04-29 2024-04-25 39.916 0 +0
2024-04-26 2024-04-24 38.954 0 +0
2024-04-25 2024-04-23 37.368 0 +0
2024-04-24 2024-04-22 36.293 0 +0
2024-04-23 2024-04-19 35.273 0 +0
2024-04-22 2024-04-18 35.556 0 +0
2024-04-19 2024-04-17 34.141 0 +0
2024-04-18 2024-04-16 33.858 0 +0
2024-04-17 2024-04-15 34.367 0 +0
2024-04-16 2024-04-12 34.707 0 +0
2024-04-15 2024-04-11 36.802 0 +0
2024-04-12 2024-04-10 36.859 0 +0
2024-04-11 2024-04-09 36.632 0 +0
2024-04-10 2024-04-08 36.859 0 +0
2024-04-09 2024-04-05 37.255 0 +0
2024-04-08 2024-04-03 38.048 0 +0
2024-04-05 2024-04-02 38.387 0 +0
2024-04-03 2024-03-28 37.425 0 +0
2024-04-02 2024-03-27 36.972 0 +0
2024-03-28 2024-03-26 37.368 0 +0
2024-03-27 2024-03-25 36.972 0 +0
2024-03-26 2024-03-22 37.878 0 +0
2024-03-25 2024-03-21 40.199 0 +0
2024-03-22 2024-03-20 39.463 0 +0
2024-03-21 2024-03-19 39.520 0 +0
2024-03-20 2024-03-18 40.369 0 +0
2024-03-19 2024-03-15 40.256 0 +0
2024-03-18 2024-03-14 41.162 0 +0
2024-03-15 2024-03-13 41.785 0 +0
2024-03-14 2024-03-12 42.634 0 +0
2024-03-13 2024-03-11 40.312 0 +0
2024-03-12 2024-03-08 39.690 0 +0
2024-03-11 2024-03-07 39.237 0 +0
2024-03-08 2024-03-06 39.180 0 +0
2024-03-07 2024-03-05 38.444 0 +0
2024-03-06 2024-03-04 39.350 0 +0
2024-03-05 2024-03-01 39.973 0 +0
2024-03-04 2024-02-29 39.746 0 +0
2024-03-01 2024-02-28 40.256 0 +0
2024-02-29 2024-02-27 41.728 0 +0
2024-02-28 2024-02-26 41.445 0 +0
2024-02-27 2024-02-23 42.351 0 +0
2024-02-26 2024-02-22 41.671 0 +0
2024-02-23 2024-02-21 40.652 0 +0
2024-02-22 2024-02-20 38.218 0 +0
2024-02-21 2024-02-19 38.444 0 +0
2024-02-20 2024-02-16 39.520 0 +0
2024-02-19 2024-02-15 37.991 0 +0
2024-02-16 2024-02-14 37.878 0 +0
2024-02-15 2024-02-09 37.312 0 +0
2024-02-14 2024-02-07 38.444 0 +0
2024-02-08 2024-02-06 38.557 0 +0
2024-02-07 2024-02-05 36.123 0 +0
2024-02-06 2024-02-02 36.009 0 +0
2024-02-05 2024-02-01 36.915 0 +0
2024-02-02 2024-01-31 37.029 0 +0
2024-02-01 2024-01-30 36.802 0 +0
2024-01-31 2024-01-29 38.331 0 +0
2024-01-30 2024-01-26 38.218 0 +0
2024-01-29 2024-01-25 39.180 0 +0
2024-01-26 2024-01-24 37.368 0 +0
2024-01-25 2024-01-23 35.443 0 +0
2024-01-24 2024-01-22 33.745 0 +0
2024-01-23 2024-01-19 34.367 0 +0
2024-01-22 2024-01-18 34.424 0 +0
2024-01-19 2024-01-17 34.084 0 +0
2024-01-18 2024-01-16 36.066 0 +0
2024-01-17 2024-01-15 37.029 0 +0
2024-01-16 2024-01-12 37.029 0 +0
2024-01-15 2024-01-11 36.915 0 +0
2024-01-12 2024-01-10 35.896 0 +0
2024-01-11 2024-01-09 36.462 0 +0
2024-01-10 2024-01-08 36.859 0 +0
2024-01-09 2024-01-05 38.387 0 +0
2024-01-08 2024-01-04 38.444 0 +0
2024-01-05 2024-01-03 38.557 0 +0
2024-01-04 2024-01-02 38.614 0 +0
2024-01-03 2023-12-29 40.029 0 +0
2024-01-02 2023-12-28 39.916 0 +0
2023-12-29 2023-12-27 37.765 0 +0
2023-12-28 2023-12-22 37.255 0 +0
2023-12-27 2023-12-21 37.595 0 +0
2023-12-22 2023-12-20 37.595 0 +0
2023-12-21 2023-12-19 37.425 0 +0
2023-12-20 2023-12-18 37.821 0 +0
2023-12-19 2023-12-15 38.727 0 +0
2023-12-18 2023-12-14 37.708 0 +0
2023-12-15 2023-12-13 37.821 0 +0
2023-12-14 2023-12-12 38.727 0 +0
2023-12-13 2023-12-11 38.048 0 +0
2023-12-12 2023-12-08 38.218 0 +0
2023-12-11 2023-12-07 38.331 0 +0
2023-12-08 2023-12-06 39.123 0 +0
2023-12-07 2023-12-05 38.954 0 +0
2023-12-06 2023-12-04 39.973 0 +0
2023-12-05 2023-12-01 40.822 0 +0
2023-12-04 2023-11-30 40.765 0 +0
2023-12-01 2023-11-29 40.482 0 +0
2023-11-30 2023-11-28 42.011 0 +0
2023-11-29 2023-11-27 43.200 0 +0
2023-11-28 2023-11-24 44.049 0 +0
2023-11-27 2023-11-23 44.842 0 +0
2023-11-24 2023-11-22 43.879 0 +0
2023-11-23 2023-11-21 44.049 0 +0
2023-11-22 2023-11-20 44.106 0 +0
2023-11-21 2023-11-17 43.143 0 +0
2023-11-20 2023-11-16 44.162 0 +0
2023-11-17 2023-11-15 44.785 0 +0
2023-11-16 2023-11-14 42.973 0 +0
2023-11-15 2023-11-13 42.237 0 +0
2023-11-14 2023-11-10 42.068 0 +0
2023-11-13 2023-11-09 43.030 0 +0
2023-11-10 2023-11-08 43.596 0 +0
2023-11-09 2023-11-07 46.088 0 +0
2023-11-08 2023-11-06 47.843 0 +0
2023-11-07 2023-11-03 46.597 0 +0
2023-11-06 2023-11-02 45.578 0 +0
2023-11-03 2023-11-01 45.012 0 +0
2023-11-02 2023-10-31 45.408 0 +0
2023-11-01 2023-10-30 45.748 0 +0
2023-10-31 2023-10-27 45.974 0 +0
2023-10-30 2023-10-26 45.748 0 +0
2023-10-27 2023-10-25 45.748 0 +0
2023-10-26 2023-10-24 45.635 0 +0
2023-10-25 2023-10-20 45.918 0 +0
2023-10-24 2023-10-19 46.314 0 +0
2023-10-20 2023-10-18 48.126 0 +0
2023-10-19 2023-10-17 48.579 0 +0
2023-10-18 2023-10-16 48.635 0 +0
2023-10-17 2023-10-13 49.994 0 +0
2023-10-16 2023-10-12 50.730 0 +0
2023-10-13 2023-10-11 49.824 0 +0
2023-10-12 2023-10-10 49.654 0 +0
2023-10-11 2023-10-09 49.258 0 +0
2023-10-10 2023-10-06 48.692 0 +0
2023-10-09 2023-10-05 47.899 0 +0
2023-10-06 2023-10-04 47.899 0 +0
2023-10-05 2023-10-03 48.352 0 +0
2023-10-04 2023-09-29 50.787 0 +0
2023-10-03 2023-09-28 49.824 0 +0
2023-09-29 2023-09-27 50.900 0 +0
2023-09-28 2023-09-26 50.730 0 +0
2023-09-27 2023-09-25 52.202 0 +0
2023-09-26 2023-09-22 53.391 0 +0
2023-09-25 2023-09-21 51.410 0 +0
2023-09-22 2023-09-20 52.316 0 +0
2023-09-21 2023-09-19 52.429 0 +0
2023-09-20 2023-09-18 52.316 0 +0
2023-09-19 2023-09-15 53.674 0 +0
2023-09-18 2023-09-14 53.052 0 +0
2023-09-15 2023-09-13 52.995 0 +0
2023-09-14 2023-09-12 53.108 0 +0
2023-09-13 2023-09-11 53.448 0 +0
2023-09-12 2023-09-07 55.356 0 +0
2023-09-11 2023-09-06 56.745 0 +0
2023-09-07 2023-09-05 56.051 0 +0
2023-09-06 2023-09-04 57.959 0 +0
2023-09-05 2023-08-31 54.315 0 +0
2023-09-04 2023-08-30 54.431 0 +0
2023-08-31 2023-08-29 54.200 0 +0
2023-08-30 2023-08-28 52.522 0 +0
2023-08-29 2023-08-25 51.423 0 +0
2023-08-28 2023-08-24 51.134 0 +0
2023-08-25 2023-08-23 51.134 0 +0
2023-08-24 2023-08-22 50.960 0 +0
2023-08-23 2023-08-21 50.729 0 +0
2023-08-22 2023-08-18 52.580 0 +0
2023-08-21 2023-08-17 53.853 0 +0
2023-08-18 2023-08-16 54.894 0 +0
2023-08-17 2023-08-15 56.455 0 +0
2023-08-16 2023-08-14 57.670 0 +0
2023-08-15 2023-08-11 59.521 0 +0
2023-08-14 2023-08-10 61.199 0 +0
2023-08-11 2023-08-09 61.257 0 +0
2023-08-10 2023-08-08 61.025 0 +0
2023-08-09 2023-08-07 62.587 0 +0
2023-08-08 2023-08-04 63.050 0 +0
2023-08-07 2023-08-03 62.008 0 +0
2023-08-04 2023-08-02 61.893 0 +0
2023-08-03 2023-08-01 63.686 0 +0
2023-08-02 2023-07-31 65.074 0 +0
2023-08-01 2023-07-28 64.959 0 +0
2023-07-31 2023-07-27 62.124 0 +0
2023-07-28 2023-07-26 60.620 0 +0
2023-07-27 2023-07-25 60.678 0 +0
2023-07-26 2023-07-24 56.455 0 +0
2023-07-25 2023-07-21 57.959 0 +0
2023-07-24 2023-07-20 57.728 0 +0
2023-07-21 2023-07-19 58.133 0 +0
2023-07-20 2023-07-18 58.711 0 +0
2023-07-19 2023-07-14 60.562 0 +0
2023-07-18 2023-07-13 60.157 0 +0
2023-07-14 2023-07-12 58.191 0 +0
2023-07-13 2023-07-11 56.976 0 +0
2023-07-12 2023-07-10 56.282 0 +0
2023-07-11 2023-07-07 56.571 0 +0
2023-07-10 2023-07-06 57.207 0 +0
2023-07-07 2023-07-05 58.943 0 +0
2023-07-06 2023-07-04 59.695 0 +0
2023-07-05 2023-07-03 59.521 0 +0
2023-07-04 2023-06-30 57.670 0 +0
2023-07-03 2023-06-29 57.786 0 +0
2023-06-30 2023-06-28 58.017 0 +0
2023-06-29 2023-06-27 57.670 0 +0
2023-06-28 2023-06-26 56.224 0 +0
2023-06-27 2023-06-23 57.034 0 +0
2023-06-26 2023-06-21 57.844 0 +0
2023-06-23 2023-06-20 58.654 0 +0
2023-06-21 2023-06-19 60.215 0 +0
2023-06-20 2023-06-16 61.083 0 +0
2023-06-19 2023-06-15 60.447 0 +0
2023-06-16 2023-06-14 59.348 0 +0
2023-06-15 2023-06-13 64.329 0 +0
2023-06-14 2023-06-12 64.209 0 +0
2023-06-13 2023-06-09 63.851 0 +0
2023-06-12 2023-06-08 63.791 0 +0
2023-06-09 2023-06-07 63.074 0 +0
2023-06-08 2023-06-06 62.417 0 +0
2023-06-07 2023-06-05 61.880 0 +0
2023-06-06 2023-06-02 61.581 0 +0
2023-06-05 2023-06-01 58.893 0 +0
2023-06-02 2023-05-31 59.371 0 +0
2023-06-01 2023-05-30 60.506 0 +0
2023-05-31 2023-05-29 60.327 0 +0
2023-05-30 2023-05-25 61.103 0 +0
2023-05-29 2023-05-24 61.641 0 +0
2023-05-25 2023-05-23 63.373 0 +0
2023-05-24 2023-05-22 65.643 0 +0
2023-05-23 2023-05-19 65.404 0 +0
2023-05-22 2023-05-18 67.256 0 +0
2023-05-19 2023-05-17 65.822 0 +0
2023-05-18 2023-05-16 68.868 0 +0
2023-05-17 2023-05-15 69.346 0 +0
2023-05-16 2023-05-12 66.778 0 +0
2023-05-15 2023-05-11 68.868 0 +0
2023-05-12 2023-05-10 68.928 0 +0
2023-05-11 2023-05-09 70.182 0 +0
2023-05-10 2023-05-08 73.049 0 +0
2023-05-09 2023-05-05 71.735 0 +0
2023-05-08 2023-05-04 70.780 0 +0
2023-05-05 2023-05-03 65.703 0 +0
2023-05-04 2023-05-02 66.419 0 +0
2023-05-03 2023-04-28 67.733 0 +0
2023-05-02 2023-04-27 67.136 0 +0
2023-04-28 2023-04-26 61.581 0 +0
2023-04-27 2023-04-25 61.462 0 +0
2023-04-26 2023-04-24 62.895 0 +0
2023-04-25 2023-04-21 63.194 0 +0
2023-04-24 2023-04-20 65.583 0 +0
2023-04-21 2023-04-19 64.807 0 +0
2023-04-20 2023-04-18 65.583 0 +0
2023-04-19 2023-04-17 64.627 0 +0
2023-04-18 2023-04-14 62.238 0 +0
2023-04-17 2023-04-13 61.581 0 +0
2023-04-14 2023-04-12 61.880 0 +0
2023-04-13 2023-04-11 62.238 0 +0
2023-04-12 2023-04-06 60.924 0 +0
2023-04-11 2023-04-04 60.566 0 +0
2023-04-06 2023-04-03 61.163 0 +0
2023-04-04 2023-03-31 61.044 0 +0
2023-04-03 2023-03-30 60.685 0 +0
2023-03-31 2023-03-29 61.820 0 +0
2023-03-30 2023-03-28 61.223 0 +0
2023-03-29 2023-03-27 60.566 0 +0
2023-03-28 2023-03-24 62.119 0 +0
2023-03-27 2023-03-23 62.836 0 +0
2023-03-24 2023-03-22 61.522 0 +0
2023-03-23 2023-03-21 60.566 0 +0
2023-03-22 2023-03-20 59.789 0 +0
2023-03-21 2023-03-17 61.641 0 +0
2023-03-20 2023-03-16 60.327 0 +0
2023-03-17 2023-03-15 62.417 0 +0
2023-03-16 2023-03-14 60.566 0 +0
2023-03-15 2023-03-13 62.358 0 +0
2023-03-14 2023-03-10 61.522 0 +0
2023-03-13 2023-03-09 62.537 0 +0
2023-03-10 2023-03-08 63.612 0 +0
2023-03-09 2023-03-07 66.300 0 +0
2023-03-08 2023-03-06 66.718 0 +0
2023-03-07 2023-03-03 68.331 0 +0
2023-03-06 2023-03-02 67.972 0 +0
2023-03-03 2023-03-01 68.689 0 +0
2023-03-02 2023-02-28 63.672 0 +0
2023-03-01 2023-02-27 63.911 0 +0
2023-02-28 2023-02-24 64.687 0 +0
2023-02-27 2023-02-23 66.778 0 +0
2023-02-24 2023-02-22 66.419 0 +0
2023-02-23 2023-02-21 68.510 0 +0
2023-02-22 2023-02-20 69.346 0 +0
2023-02-21 2023-02-17 68.152 0 +0
2023-02-20 2023-02-16 68.629 0 +0
2023-02-17 2023-02-15 67.733 0 +0
2023-02-16 2023-02-14 69.645 0 +0
2023-02-15 2023-02-13 69.346 0 +0
2023-02-14 2023-02-10 69.645 0 +0
2023-02-13 2023-02-09 70.660 0 +0
2023-02-10 2023-02-08 68.809 0 +0
2023-02-09 2023-02-07 68.152 0 +0
2023-02-08 2023-02-06 66.957 0 +0
2023-02-07 2023-02-03 69.167 0 +0
2023-02-06 2023-02-02 72.153 0 +0
2023-02-03 2023-02-01 73.647 0 +0
2023-02-02 2023-01-31 72.512 0 +0
2023-02-01 2023-01-30 72.751 0 +0
2023-01-31 2023-01-27 76.693 0 +0
2023-01-30 2023-01-26 77.350 0 +0
2023-01-27 2023-01-20 74.244 0 +0
2023-01-26 2023-01-19 72.213 0 +0
2023-01-20 2023-01-18 71.914 0 +0
2023-01-19 2023-01-17 70.899 0 +0
2023-01-18 2023-01-16 72.631 0 +0
2023-01-17 2023-01-13 74.244 0 +0
2023-01-16 2023-01-12 71.676 0 +0
2023-01-13 2023-01-11 70.182 0 +0
2023-01-12 2023-01-10 67.793 0 +0
2023-01-11 2023-01-09 69.943 0 +0
2023-01-10 2023-01-06 67.315 0 +0
2023-01-09 2023-01-05 66.180 0 +0
2023-01-06 2023-01-04 66.539 0 +0
2023-01-05 2023-01-03 63.134 0 +0
2023-01-04 2022-12-30 61.701 0 +0
2023-01-03 2022-12-29 60.566 0 +0
2022-12-30 2022-12-28 61.223 0 +0
2022-12-29 2022-12-23 60.267 0 +0
2022-12-28 2022-12-22 60.327 0 +0
2022-12-23 2022-12-21 59.550 0 +0
2022-12-22 2022-12-20 58.654 0 +0
2022-12-21 2022-12-19 59.610 0 +0
2022-12-20 2022-12-16 60.924 0 +0
2022-12-19 2022-12-15 59.610 0 +0
2022-12-16 2022-12-14 60.685 0 +0
2022-12-15 2022-12-13 60.864 0 +0
2022-12-14 2022-12-12 60.148 0 +0
2022-12-13 2022-12-09 63.015 0 +0
2022-12-12 2022-12-08 61.462 0 +0
2022-12-09 2022-12-07 58.654 0 +0
2022-12-08 2022-12-06 61.701 0 +0
2022-12-07 2022-12-05 63.254 0 +0
2022-12-06 2022-12-02 55.907 0 +0
2022-12-05 2022-12-01 56.803 0 +0
2022-12-02 2022-11-30 57.042 0 +0
2022-12-01 2022-11-29 56.445 0 +0
2022-11-30 2022-11-28 49.994 0 +0
2022-11-29 2022-11-25 52.383 0 +0
2022-11-28 2022-11-24 50.830 0 +0
2022-11-25 2022-11-23 49.934 0 +0
2022-11-24 2022-11-22 49.396 0 +0
2022-11-23 2022-11-21 49.157 0 +0
2022-11-22 2022-11-18 50.710 0 +0
2022-11-21 2022-11-17 52.682 0 +0
2022-11-18 2022-11-16 53.100 0 +0
2022-11-17 2022-11-15 52.741 0 +0
2022-11-16 2022-11-14 50.053 0 +0
2022-11-15 2022-11-11 47.127 0 +0
2022-11-14 2022-11-10 41.512 0 +0
2022-11-11 2022-11-09 42.348 0 +0
2022-11-10 2022-11-08 43.125 0 +0
2022-11-09 2022-11-07 43.961 0 +0
2022-11-08 2022-11-04 41.393 0 +0
2022-11-07 2022-11-03 38.108 0 +0
2022-11-04 2022-11-02 39.780 0 +0
2022-11-03 2022-11-01 39.242 0 +0
2022-11-02 2022-10-31 37.510 0 +0
2022-11-01 2022-10-28 38.765 0 +0
2022-10-31 2022-10-27 40.258 0 +0
2022-10-28 2022-10-26 40.019 0 +0
2022-10-27 2022-10-25 39.481 0 +0
2022-10-26 2022-10-24 39.123 0 +0
2022-10-25 2022-10-21 43.961 0 +0
2022-10-24 2022-10-20 44.558 0 +0
2022-10-21 2022-10-19 44.618 0 +0
2022-10-20 2022-10-18 45.992 0 +0
2022-10-19 2022-10-17 45.693 0 +0
2022-10-18 2022-10-14 45.574 0 +0
2022-10-17 2022-10-13 45.395 0 +0
2022-10-14 2022-10-12 46.410 0 +0
2022-10-13 2022-10-11 45.813 0 +0
2022-10-12 2022-10-10 47.007 0 +0
2022-10-11 2022-10-07 47.963 0 +0
2022-10-10 2022-10-06 48.859 0 +0
2022-10-07 2022-10-05 49.098 0 +0
2022-10-06 2022-10-03 44.797 0 +0
2022-10-05 2022-09-30 46.828 0 +0
2022-10-03 2022-09-29 45.813 0 +0
2022-09-30 2022-09-28 46.589 0 +0
2022-09-29 2022-09-27 48.620 0 +0
2022-09-28 2022-09-26 49.635 0 +0
2022-09-27 2022-09-23 50.173 0 +0
2022-09-26 2022-09-22 50.173 0 +0
2022-09-23 2022-09-21 51.069 0 +0
2022-09-22 2022-09-20 52.622 0 +0
2022-09-21 2022-09-19 55.056 0 +0
2022-09-20 2022-09-16 55.974 0 +0
2022-09-19 2022-09-15 56.953 0 +0
2022-09-16 2022-09-14 56.157 0 +0
2022-09-15 2022-09-13 58.115 0 +0
2022-09-14 2022-09-09 58.115 0 +0
2022-09-13 2022-09-08 55.178 0 +0
2022-09-09 2022-09-07 55.790 0 +0
2022-09-08 2022-09-06 55.913 0 +0
2022-09-07 2022-09-05 55.607 0 +0
2022-09-06 2022-09-02 55.913 0 +0
2022-09-05 2022-09-01 56.341 0 +0
2022-09-02 2022-08-31 56.708 0 +0
2022-09-01 2022-08-30 56.218 0 +0
2022-08-31 2022-08-29 56.708 0 +0
2022-08-30 2022-08-26 57.075 0 +0
2022-08-29 2022-08-25 56.769 0 +0
2022-08-26 2022-08-24 53.894 0 +0
2022-08-25 2022-08-23 52.548 0 +0
2022-08-24 2022-08-22 53.221 0 +0
2022-08-23 2022-08-19 53.282 0 +0
2022-08-22 2022-08-18 52.732 0 +0
2022-08-19 2022-08-17 53.527 0 +0
2022-08-18 2022-08-16 53.710 0 +0
2022-08-17 2022-08-15 54.077 0 +0
2022-08-16 2022-08-12 54.934 0 +0
2022-08-15 2022-08-11 55.056 0 +0
2022-08-12 2022-08-10 53.466 0 +0
2022-08-11 2022-08-09 54.873 0 +0
2022-08-10 2022-08-08 54.995 0 +0
2022-08-09 2022-08-05 55.729 0 +0
2022-08-08 2022-08-04 55.301 0 +0
2022-08-05 2022-08-03 54.811 0 +0
2022-08-04 2022-08-02 54.873 0 +0
2022-08-03 2022-08-01 56.463 0 +0
2022-08-02 2022-07-29 56.524 0 +0
2022-08-01 2022-07-28 58.543 0 +0
2022-07-29 2022-07-27 58.788 0 +0
2022-07-28 2022-07-26 59.705 0 +0
2022-07-27 2022-07-25 58.054 0 +0
2022-07-26 2022-07-22 57.931 0 +0
2022-07-25 2022-07-21 57.748 0 +0
2022-07-22 2022-07-20 59.766 0 +0
2022-07-21 2022-07-19 59.277 0 +0
2022-07-20 2022-07-18 59.766 0 +0
2022-07-19 2022-07-15 57.258 0 +0
2022-07-18 2022-07-14 58.788 0 +0
2022-07-15 2022-07-13 62.152 0 +0
2022-07-14 2022-07-12 62.825 0 +0
2022-07-13 2022-07-11 63.192 0 +0
2022-07-12 2022-07-08 64.660 0 +0
2022-07-11 2022-07-07 64.232 0 +0
2022-07-08 2022-07-06 63.804 0 +0
2022-07-07 2022-07-05 65.211 0 +0
2022-07-06 2022-07-04 65.456 0 +0
2022-07-05 2022-06-30 65.272 0 +0
2022-07-04 2022-06-29 65.823 0 +0
2022-06-30 2022-06-28 66.557 0 +0
2022-06-29 2022-06-27 66.557 0 +0
2022-06-28 2022-06-24 65.578 0 +0
2022-06-27 2022-06-23 64.232 0 +0
2022-06-24 2022-06-22 63.009 0 +0
2022-06-23 2022-06-21 64.293 0 +0
2022-06-22 2022-06-20 62.580 0 +0
2022-06-21 2022-06-17 61.969 0 +0
2022-06-20 2022-06-16 60.501 0 +0
2022-06-17 2022-06-15 61.846 0 +0
2022-06-16 2022-06-14 57.258 0 +0
2022-06-15 2022-06-13 57.197 0 +0
2022-06-14 2022-06-10 59.277 0 +0
2022-06-13 2022-06-09 59.705 0 +0
2022-06-10 2022-06-08 60.378 0 +0
2022-06-09 2022-06-07 58.910 0 +0
2022-06-08 2022-06-06 59.522 0 +0
2022-06-07 2022-06-02 57.503 0 +0
2022-06-06 2022-06-01 58.788 0 +0
2022-06-02 2022-05-31 63.829 0 +0
2022-06-01 2022-05-30 62.814 0 +0
2022-05-31 2022-05-27 61.418 0 +0
2022-05-30 2022-05-26 59.134 0 +0
2022-05-27 2022-05-25 59.451 0 +0
2022-05-26 2022-05-24 59.641 0 +0
2022-05-25 2022-05-23 60.530 0 +0
2022-05-24 2022-05-20 61.545 0 +0
2022-05-23 2022-05-19 59.641 0 +0
2022-05-20 2022-05-18 61.418 0 +0
2022-05-19 2022-05-17 61.481 0 +0
2022-05-18 2022-05-16 59.070 0 +0
2022-05-17 2022-05-13 59.324 0 +0
2022-05-16 2022-05-12 58.753 0 +0
2022-05-13 2022-05-11 60.339 0 +0
2022-05-12 2022-05-10 60.910 0 +0
2022-05-11 2022-05-06 61.735 0 +0
2022-05-10 2022-05-05 64.717 0 +0
2022-05-06 2022-05-04 65.098 0 +0
2022-05-05 2022-05-03 66.177 0 +0
2022-05-04 2022-04-29 65.225 0 +0
2022-05-03 2022-04-28 63.385 0 +0
2022-04-29 2022-04-27 62.116 0 +0
2022-04-28 2022-04-26 62.623 0 +0
2022-04-27 2022-04-25 64.210 0 +0
2022-04-26 2022-04-22 66.811 0 +0
2022-04-25 2022-04-21 68.080 0 +0
2022-04-22 2022-04-20 67.763 0 +0
2022-04-21 2022-04-19 69.730 0 +0
2022-04-20 2022-04-14 72.712 0 +0
2022-04-19 2022-04-13 70.174 0 +0
2022-04-14 2022-04-12 70.364 0 +0
2022-04-13 2022-04-11 70.745 0 +0
2022-04-12 2022-04-08 74.869 0 +0
2022-04-11 2022-04-07 72.712 0 +0
2022-04-08 2022-04-06 74.171 0 +0
2022-04-07 2022-04-04 75.186 0 +0
2022-04-06 2022-04-01 71.697 0 +0
2022-04-04 2022-03-31 70.618 0 +0
2022-04-01 2022-03-30 71.570 0 +0
2022-03-31 2022-03-29 70.364 0 +0
2022-03-30 2022-03-28 70.301 0 +0
2022-03-29 2022-03-25 70.364 0 +0
2022-03-28 2022-03-24 72.141 0 +0
2022-03-25 2022-03-23 71.950 0 +0
2022-03-24 2022-03-22 70.935 0 +0
2022-03-23 2022-03-21 69.412 0 +0
2022-03-22 2022-03-18 73.537 0 +0
2022-03-21 2022-03-17 70.174 0 +0
2022-03-18 2022-03-16 63.512 0 +0
2022-03-17 2022-03-15 58.817 0 +0
2022-03-16 2022-03-14 67.319 0 +0
2022-03-15 2022-03-11 69.603 0 +0
2022-03-14 2022-03-10 69.857 0 +0
2022-03-11 2022-03-09 67.699 0 +0
2022-03-10 2022-03-08 68.461 0 +0
2022-03-09 2022-03-07 69.857 0 +0
2022-03-08 2022-03-04 73.663 0 +0
2022-03-07 2022-03-03 74.932 0 +0
2022-03-04 2022-03-02 74.679 0 +0
2022-03-03 2022-03-01 77.026 0 +0
2022-03-02 2022-02-28 76.646 0 +0
2022-03-01 2022-02-25 76.899 0 +0
2022-02-28 2022-02-24 77.851 0 +0
2022-02-25 2022-02-23 81.404 0 +0
2022-02-24 2022-02-22 81.785 0 +0
2022-02-23 2022-02-21 85.274 0 +0
2022-02-22 2022-02-18 84.640 0 +0
2022-02-21 2022-02-17 84.513 0 +0
2022-02-18 2022-02-16 84.450 0 +0
2022-02-17 2022-02-15 81.594 0 +0
2022-02-16 2022-02-14 84.577 0 +0
2022-02-15 2022-02-11 87.939 0 +0
2022-02-14 2022-02-10 84.640 0 +0
2022-02-11 2022-02-09 83.117 0 +0
2022-02-10 2022-02-08 81.468 0 +0
2022-02-09 2022-02-07 80.833 0 +0
2022-02-08 2022-02-04 80.833 0 +0
2022-02-07 2022-01-31 77.280 0 +0
2022-02-04 2022-01-27 77.534 0 +0
2022-01-28 2022-01-26 80.072 0 +0
2022-01-27 2022-01-25 78.295 0 +0
2022-01-26 2022-01-24 83.054 0 +0
2022-01-25 2022-01-21 83.688 0 +0
2022-01-24 2022-01-20 83.498 0 +0
2022-01-21 2022-01-19 77.914 0 +0
2022-01-20 2022-01-18 77.217 0 +0
2022-01-19 2022-01-17 76.963 0 +0
2022-01-18 2022-01-14 77.851 0 +0
2022-01-17 2022-01-13 78.612 0 +0
2022-01-14 2022-01-12 77.534 0 +0
2022-01-13 2022-01-11 77.280 0 +0
2022-01-12 2022-01-10 78.549 0 +0
2022-01-11 2022-01-07 77.534 0 +0
2022-01-10 2022-01-06 73.600 0 +0
2022-01-07 2022-01-05 72.077 0 +0
2022-01-06 2022-01-04 71.697 0 +0
2022-01-05 2022-01-03 70.745 0 +0
2022-01-04 2021-12-31 71.252 0 +0
2022-01-03 2021-12-29 72.077 0 +0
2021-12-30 2021-12-28 72.775 0 +0
2021-12-29 2021-12-24 71.252 0 +0
2021-12-28 2021-12-22 71.062 0 +0
2021-12-23 2021-12-21 72.141 0 +0
2021-12-22 2021-12-20 71.189 0 +0
2021-12-21 2021-12-17 71.887 0 +0
2021-12-20 2021-12-16 72.204 0 +0
2021-12-17 2021-12-15 71.760 0 +0
2021-12-16 2021-12-14 72.331 0 +0
2021-12-15 2021-12-13 73.283 0 +0
2021-12-14 2021-12-10 73.346 0 +0
2021-12-13 2021-12-09 74.742 0 +0
2021-12-10 2021-12-08 73.981 0 +0
2021-12-09 2021-12-07 73.092 0 +0
2021-12-08 2021-12-06 70.681 0 +0
2021-12-07 2021-12-03 70.364 0 +0
2021-12-06 2021-12-02 70.237 0 +0
2021-12-03 2021-12-01 68.841 0 +0
2021-12-02 2021-11-30 68.588 0 +0
2021-12-01 2021-11-29 70.491 0 +0
2021-11-30 2021-11-26 70.301 0 +0
2021-11-29 2021-11-25 72.712 0 +0
2021-11-26 2021-11-24 72.521 0 +0
2021-11-25 2021-11-23 73.092 0 +0
2021-11-24 2021-11-22 72.966 0 +0
2021-11-23 2021-11-19 72.775 0 +0
2021-11-22 2021-11-18 72.966 0 +0
2021-11-19 2021-11-17 74.361 0 +0
2021-11-18 2021-11-16 74.108 0 +0
2021-11-17 2021-11-15 73.219 0 +0
2021-11-16 2021-11-12 74.425 0 +0
2021-11-15 2021-11-11 74.679 0 +0
2021-11-12 2021-11-10 71.950 0 +0
2021-11-11 2021-11-09 71.316 0 +0
2021-11-10 2021-11-08 71.316 0 +0
2021-11-09 2021-11-05 68.588 0 +0
2021-11-08 2021-11-04 69.793 0 +0
2021-11-05 2021-11-03 70.745 0 +0
2021-11-04 2021-11-02 70.999 0 +0
2021-11-03 2021-11-01 71.823 0 +0
2021-11-02 2021-10-29 70.935 0 +0
2021-11-01 2021-10-28 74.044 0 +0
2021-10-29 2021-10-27 75.884 0 +0
2021-10-28 2021-10-26 76.963 0 +0
2021-10-27 2021-10-25 78.232 0 +0
2021-10-26 2021-10-22 79.501 0 +0
2021-10-25 2021-10-21 79.628 0 +0
2021-10-22 2021-10-20 74.044 0 +0
2021-10-21 2021-10-19 73.600 0 +0
2021-10-20 2021-10-18 72.077 0 +0
2021-10-19 2021-10-15 72.902 0 +0
2021-10-18 2021-10-12 72.014 0 +0
2021-10-15 2021-10-11 75.948 0 +0
2021-10-12 2021-10-08 73.410 0 +0
2021-10-11 2021-10-07 71.443 0 +0
2021-10-08 2021-10-06 66.748 0 +0
2021-10-07 2021-10-05 64.717 0 +0
2021-10-06 2021-10-04 65.034 0 +0
2021-10-05 2021-09-30 67.572 0 +0
2021-10-04 2021-09-29 69.222 0 +0
2021-09-30 2021-09-28 69.920 0 +0
2021-09-29 2021-09-27 71.160 0 +0
2021-09-28 2021-09-24 70.190 0 +0
2021-09-27 2021-09-23 68.702 0 +0
2021-09-24 2021-09-21 68.055 0 +0
2021-09-23 2021-09-20 66.438 0 +0
2021-09-21 2021-09-17 70.514 0 +0
2021-09-20 2021-09-16 74.266 0 +0
2021-09-17 2021-09-15 73.360 0 +0
2021-09-16 2021-09-14 74.524 0 +0
2021-09-15 2021-09-13 76.530 0 +0
2021-09-14 2021-09-10 77.630 0 +0
2021-09-13 2021-09-09 77.112 0 +0
2021-09-10 2021-09-08 78.988 0 +0
2021-09-09 2021-09-07 79.247 0 +0
2021-09-08 2021-09-06 78.600 0 +0
2021-09-07 2021-09-03 78.082 0 +0
2021-09-06 2021-09-02 78.471 0 +0
2021-09-03 2021-09-01 79.700 0 +0
2021-09-02 2021-08-31 78.147 0 +0
2021-09-01 2021-08-30 81.252 0 +0
2021-08-31 2021-08-27 83.452 0 +0
2021-08-30 2021-08-26 80.217 0 +0
2021-08-27 2021-08-25 82.158 0 +0
2021-08-26 2021-08-24 83.064 0 +0
2021-08-25 2021-08-23 82.029 0 +0
2021-08-24 2021-08-20 83.322 0 +0
2021-08-23 2021-08-19 84.422 0 +0
2021-08-20 2021-08-18 89.597 0 +0
2021-08-19 2021-08-17 87.010 0 +0
2021-08-18 2021-08-16 88.562 0 +0
2021-08-17 2021-08-13 86.816 0 +0
2021-08-16 2021-08-12 87.980 0 +0
2021-08-13 2021-08-11 90.309 0 +0
2021-08-12 2021-08-10 89.533 0 +0
2021-08-11 2021-08-09 88.756 0 +0
2021-08-10 2021-08-06 87.980 0 +0
2021-08-09 2021-08-05 88.821 0 +0
2021-08-06 2021-08-04 88.756 0 +0
2021-08-05 2021-08-03 89.468 0 +0
2021-08-04 2021-08-02 88.304 0 +0
2021-08-03 2021-07-30 88.174 0 +0
2021-08-02 2021-07-29 87.398 0 +0
2021-07-30 2021-07-28 85.328 0 +0
2021-07-29 2021-07-27 84.034 0 +0
2021-07-28 2021-07-26 87.592 0 +0
2021-07-27 2021-07-23 92.250 0 +0
2021-07-26 2021-07-22 93.673 0 +0
2021-07-23 2021-07-21 91.862 0 +0
2021-07-22 2021-07-20 92.638 0 +0
2021-07-21 2021-07-19 93.738 0 +0
2021-07-20 2021-07-16 94.967 0 +0
2021-07-19 2021-07-15 94.514 0 +0
2021-07-16 2021-07-14 91.150 0 +0
2021-07-15 2021-07-13 93.091 0 +0
2021-07-14 2021-07-12 92.314 0 +0
2021-07-13 2021-07-09 92.185 0 +0
2021-07-12 2021-07-08 92.703 0 +0
2021-07-09 2021-07-07 96.908 0 +0
2021-07-08 2021-07-06 96.713 0 +0
2021-07-07 2021-07-05 95.484 0 +0
2021-07-06 2021-07-02 96.908 0 +0
2021-07-05 2021-06-30 98.395 0 +0
2021-07-02 2021-06-29 99.107 0 +0
2021-06-30 2021-06-28 100.724 0 +0
2021-06-29 2021-06-25 101.501 0 +0
2021-06-28 2021-06-24 100.077 0 +0
2021-06-25 2021-06-23 100.466 0 +0
2021-06-24 2021-06-22 98.395 0 +0
2021-06-23 2021-06-21 98.395 0 +0
2021-06-22 2021-06-18 100.207 0 +0
2021-06-21 2021-06-17 101.889 0 +0
2021-06-18 2021-06-16 102.536 0 +0
2021-06-17 2021-06-15 103.118 0 +0
2021-06-16 2021-06-11 104.671 0 +0
2021-06-15 2021-06-10 104.735 0 +0
2021-06-11 2021-06-09 105.382 0 +0
2021-06-10 2021-06-08 105.317 0 +0
2021-06-09 2021-06-07 105.512 0 +0
2021-06-08 2021-06-04 105.835 0 +0
2021-06-07 2021-06-03 106.417 0 +0
2021-06-04 2021-06-02 107.905 0 +0
2021-06-03 2021-06-01 108.423 0 +0
2021-06-02 2021-05-31 109.264 0 +0
2021-06-01 2021-05-28 109.781 0 +0
2021-05-31 2021-05-27 109.652 0 +0
2021-05-28 2021-05-26 108.552 0 +0
2021-05-27 2021-05-25 107.388 0 +0
2021-05-26 2021-05-24 105.188 0 +0
2021-05-25 2021-05-21 105.317 0 +0
2021-05-24 2021-05-20 104.865 0 +0
2021-05-21 2021-05-18 105.770 0 +0
2021-05-20 2021-05-17 105.576 0 +0
2021-05-18 2021-05-14 105.059 0 +0
2021-05-17 2021-05-13 102.471 0 +0
2021-05-14 2021-05-12 104.671 0 +0
2021-05-13 2021-05-11 105.576 0 +0
2021-05-12 2021-05-10 105.770 0 +0
2021-05-11 2021-05-07 105.576 0 +0
2021-05-10 2021-05-06 105.641 0 +0
2021-05-07 2021-05-05 106.223 0 +0
2021-05-06 2021-05-04 106.352 0 +0
2021-05-05 2021-05-03 107.193 0 +0
2021-05-04 2021-04-30 109.911 0 +0
2021-05-03 2021-04-29 111.592 0 +0
2021-04-30 2021-04-28 110.493 0 +0
2021-04-29 2021-04-27 110.234 0 +0
2021-04-28 2021-04-26 111.269 0 +0
2021-04-27 2021-04-23 112.692 0 +0
2021-04-26 2021-04-22 111.528 0 +0
2021-04-23 2021-04-21 116.965 0 +0
2021-04-22 2021-04-20 119.207 0 +0
2021-04-21 2021-04-19 118.680 0 +0
2021-04-20 2021-04-16 118.811 0 +0
2021-04-19 2021-04-15 119.537 0 +0
2021-04-16 2021-04-14 120.724 0 +0
2021-04-15 2021-04-13 119.800 0 +0
2021-04-14 2021-04-12 119.866 0 +0
2021-04-13 2021-04-09 120.262 0 +0
2021-04-12 2021-04-08 122.965 0 +0
2021-04-09 2021-04-07 123.031 0 +0
2021-04-08 2021-04-01 123.559 0 +0
2021-04-07 2021-03-31 122.042 0 +0
2021-04-01 2021-03-30 123.361 0 +0
2021-03-31 2021-03-29 123.559 0 +0
2021-03-30 2021-03-26 123.888 0 +0
2021-03-29 2021-03-25 123.229 0 +0
2021-03-26 2021-03-24 122.833 0 +0
2021-03-25 2021-03-23 123.756 0 +0
2021-03-24 2021-03-22 123.954 0 +0
2021-03-23 2021-03-19 125.075 0 +0
2021-03-22 2021-03-18 126.526 0 +0
2021-03-19 2021-03-17 127.449 0 +0
2021-03-18 2021-03-16 129.031 0 +0
2021-03-17 2021-03-15 129.295 0 +0
2021-03-16 2021-03-12 128.042 0 +0
2021-03-15 2021-03-11 130.679 0 +0
2021-03-12 2021-03-10 130.020 0 +0
2021-03-11 2021-03-09 129.888 0 +0
2021-03-10 2021-03-08 129.097 0 +0
2021-03-09 2021-03-05 127.449 0 +0
2021-03-08 2021-03-04 128.701 0 +0
2021-03-05 2021-03-03 129.624 0 +0
2021-03-04 2021-03-02 125.537 0 +0
2021-03-03 2021-03-01 126.196 0 +0
2021-03-02 2021-02-26 125.668 0 +0
2021-03-01 2021-02-25 128.701 0 +0
2021-02-26 2021-02-24 125.405 0 +0
2021-02-25 2021-02-23 126.987 0 +0
2021-02-24 2021-02-22 124.416 0 +0
2021-02-23 2021-02-19 125.932 0 +0
2021-02-22 2021-02-18 122.899 0 +0
2021-02-19 2021-02-17 122.767 0 +0
2021-02-18 2021-02-16 119.339 0 +0
2021-02-17 2021-02-11 118.416 0 +0
2021-02-16 2021-02-09 118.811 0 +0
2021-02-10 2021-02-08 119.207 0 +0
2021-02-09 2021-02-05 120.196 0 +0
2021-02-08 2021-02-04 120.987 0 +0
2021-02-05 2021-02-03 118.416 0 +0
2021-02-04 2021-02-02 120.328 0 +0
2021-02-03 2021-02-01 120.460 0 +0
2021-02-02 2021-01-29 120.394 0 +0
2021-02-01 2021-01-28 123.163 0 +0
2021-01-29 2021-01-27 126.592 0 +0
2021-01-28 2021-01-26 126.657 0 +0
2021-01-27 2021-01-25 129.756 0 +0
2021-01-26 2021-01-22 128.570 0 +0
2021-01-25 2021-01-21 132.526 0 +0
2021-01-22 2021-01-20 133.449 0 +0
2021-01-21 2021-01-19 133.976 0 +0
2021-01-20 2021-01-18 133.844 0 +0
2021-01-19 2021-01-15 135.954 0 +0
2021-01-18 2021-01-14 131.339 0 +0
2021-01-15 2021-01-13 133.185 0 +0
2021-01-14 2021-01-12 131.405 0 +0
2021-01-13 2021-01-11 124.020 0 +0
2021-01-12 2021-01-08 126.064 0 +0
2021-01-11 2021-01-07 124.943 0 +0
2021-01-08 2021-01-06 123.427 0 +0
2021-01-07 2021-01-05 123.625 0 +0
2021-01-06 2021-01-04 124.350 0 +0
2021-01-05 2020-12-31 125.273 0 +0
2021-01-04 2020-12-29 123.163 0 +0
2020-12-30 2020-12-28 122.702 0 +0
2020-12-29 2020-12-24 121.119 0 +0
2020-12-28 2020-12-22 120.658 0 +0
2020-12-23 2020-12-21 122.965 0 +0
2020-12-22 2020-12-18 122.833 0 +0
2020-12-21 2020-12-17 125.339 0 +0
2020-12-18 2020-12-16 123.559 0 +0
2020-12-17 2020-12-15 122.504 0 +0
2020-12-16 2020-12-14 123.361 0 +0
2020-12-15 2020-12-11 122.240 0 +0
2020-12-14 2020-12-10 124.679 0 +0
2020-12-11 2020-12-09 124.548 0 +0
2020-12-10 2020-12-08 122.965 0 +0
2020-12-09 2020-12-07 127.317 0 +0
2020-12-08 2020-12-04 129.031 0 +0
2020-12-07 2020-12-03 125.734 0 +0
2020-12-04 2020-12-02 125.339 0 +0
2020-12-03 2020-12-01 124.350 0 +0
2020-12-02 2020-11-30 119.998 0 +0
2020-12-01 2020-11-27 120.921 0 +0
2020-11-30 2020-11-26 119.866 0 +0
2020-11-27 2020-11-25 117.888 0 +0
2020-11-26 2020-11-24 115.581 0 +0
2020-11-25 2020-11-23 117.031 0 +0
2020-11-24 2020-11-20 116.240 0 +0
2020-11-23 2020-11-19 117.229 0 +0
2020-11-20 2020-11-18 117.691 0 +0
2020-11-19 2020-11-17 115.910 0 +0
2020-11-18 2020-11-16 114.394 0 +0
2020-11-17 2020-11-13 113.405 0 +0
2020-11-16 2020-11-12 114.130 0 +0
2020-11-13 2020-11-11 114.130 0 +0
2020-11-12 2020-11-10 112.218 0 +0
2020-11-11 2020-11-09 110.636 0 +0
2020-11-10 2020-11-06 107.735 0 +0
2020-11-09 2020-11-05 107.207 0 +0
2020-11-06 2020-11-04 105.823 0 +0
2020-11-05 2020-11-03 105.097 0 +0
2020-11-04 2020-11-02 104.570 0 +0
2020-11-03 2020-10-30 104.900 0 +0
2020-11-02 2020-10-29 106.152 0 +0
2020-10-30 2020-10-28 108.130 0 +0
2020-10-29 2020-10-27 111.691 0 +0
2020-10-28 2020-10-23 113.866 0 +0
2020-10-27 2020-10-22 111.295 0 +0
2020-10-23 2020-10-21 111.559 0 +0
2020-10-22 2020-10-20 111.427 0 +0
2020-10-21 2020-10-19 111.031 0 +0
2020-10-20 2020-10-16 110.042 0 +0
2020-10-19 2020-10-15 109.053 0 +0
2020-10-16 2020-10-14 109.053 0 +0
2020-10-15 2020-10-12 108.460 0 +0
2020-10-14 2020-10-09 106.548 0 +0
2020-10-12 2020-10-08 105.889 0 +0
2020-10-09 2020-10-07 105.493 0 +0
2020-10-08 2020-10-06 105.757 0 +0
2020-10-07 2020-10-05 105.625 0 +0
2020-10-06 2020-09-30 104.834 0 +0
2020-10-05 2020-09-29 104.768 0 +0
2020-09-30 2020-09-28 105.625 0 +0
2020-09-29 2020-09-25 105.954 0 +0
2020-09-28 2020-09-24 106.086 0 +0
2020-09-25 2020-09-23 107.471 0 +0
2020-09-24 2020-09-22 108.130 0 +0
2020-09-23 2020-09-21 108.790 0 +0
2020-09-22 2020-09-18 110.372 0 +0
2020-09-21 2020-09-17 107.801 0 +0
2020-09-18 2020-09-16 108.460 0 +0
2020-09-17 2020-09-15 110.314 0 +0
2020-09-16 2020-09-14 108.848 0 +0
2020-09-15 2020-09-11 108.248 0 +0
2020-09-14 2020-09-10 107.848 0 +0
2020-09-11 2020-09-09 107.981 0 +0
2020-09-10 2020-09-08 108.448 0 +0
2020-09-09 2020-09-07 107.115 0 +0
2020-09-08 2020-09-04 107.315 0 +0
2020-09-07 2020-09-03 107.781 0 +0
2020-09-04 2020-09-02 108.315 0 +0
2020-09-03 2020-09-01 109.248 0 +0
2020-09-02 2020-08-31 110.048 0 +0
2020-09-01 2020-08-28 111.047 0 +0
2020-08-31 2020-08-27 111.181 0 +0
2020-08-28 2020-08-26 112.181 0 +0
2020-08-27 2020-08-25 112.847 0 +0
2020-08-26 2020-08-24 112.647 0 +0
2020-08-25 2020-08-21 111.981 0 +0
2020-08-24 2020-08-20 111.514 0 +0
2020-08-21 2020-08-19 112.781 0 +0
2020-08-20 2020-08-18 113.714 0 +0
2020-08-19 2020-08-17 113.914 0 +0
2020-08-18 2020-08-14 110.781 0 +0
2020-08-17 2020-08-13 110.514 0 +0
2020-08-14 2020-08-12 110.914 0 +0
2020-08-13 2020-08-11 109.848 0 +0
2020-08-12 2020-08-10 109.314 0 +0
2020-08-11 2020-08-07 109.248 0 +0
2020-08-10 2020-08-06 110.048 0 +0
2020-08-07 2020-08-05 110.314 0 +0
2020-08-06 2020-08-04 110.581 0 +0
2020-08-05 2020-08-03 108.381 0 +0
2020-08-04 2020-07-31 109.448 0 +0
2020-08-03 2020-07-30 110.181 0 +0
2020-07-31 2020-07-29 111.047 0 +0
2020-07-30 2020-07-28 110.648 0 +0
2020-07-29 2020-07-27 110.848 0 +0
2020-07-28 2020-07-24 111.181 0 +0
2020-07-27 2020-07-23 112.980 0 +0
2020-07-24 2020-07-22 113.314 0 +0
2020-07-23 2020-07-21 115.113 0 +0
2020-07-22 2020-07-20 114.714 0 +0
2020-07-21 2020-07-17 112.781 0 +0
2020-07-20 2020-07-16 113.580 0 +0
2020-07-17 2020-07-15 115.380 0 +0
2020-07-16 2020-07-14 116.313 0 +0
2020-07-15 2020-07-13 117.513 0 +0
2020-07-14 2020-07-10 117.180 0 +0
2020-07-13 2020-07-09 119.513 0 +0
2020-07-10 2020-07-08 118.979 0 +0
2020-07-09 2020-07-07 116.313 0 +0
2020-07-08 2020-07-06 114.847 0 +0
2020-07-07 2020-07-03 108.115 0 +0
2020-07-06 2020-07-02 106.582 0 +0
2020-07-03 2020-06-30 103.315 0 +0
2020-07-02 2020-06-29 103.715 0 +0
2020-06-30 2020-06-26 104.449 0 +0
2020-06-29 2020-06-24 105.515 0 +0
2020-06-26 2020-06-23 105.382 0 +0
2020-06-24 2020-06-22 105.115 0 +0
2020-06-23 2020-06-19 105.515 0 +0
2020-06-22 2020-06-18 105.782 0 +0
2020-06-19 2020-06-17 106.382 0 +0
2020-06-18 2020-06-16 106.382 0 +0
2020-06-17 2020-06-15 105.848 0 +0
2020-06-16 2020-06-12 107.448 0 +0
2020-06-15 2020-06-11 108.115 0 +0
2020-06-12 2020-06-10 109.514 0 +0
2020-06-11 2020-06-09 109.581 0 +0
2020-06-10 2020-06-08 109.048 0 +0
2020-06-09 2020-06-05 108.448 0 +0
2020-06-08 2020-06-04 107.381 0 +0
2020-06-05 2020-06-03 106.648 0 +0
2020-06-04 2020-06-02 104.515 0 +0
2020-06-03 2020-06-01 103.182 0 +0
2020-06-02 2020-05-29 101.982 0 +0
2020-06-01 2020-05-28 101.982 0 +0
2020-05-29 2020-05-27 101.382 0 +0
2020-05-28 2020-05-26 101.516 0 +0
2020-05-27 2020-05-25 100.583 0 +0
2020-05-26 2020-05-22 101.183 0 +0
2020-05-25 2020-05-21 104.715 0 +0
2020-05-22 2020-05-20 104.915 0 +0
2020-05-21 2020-05-19 104.715 0 +0
2020-05-20 2020-05-18 102.916 0 +0
2020-05-19 2020-05-15 102.716 0 +0
2020-05-18 2020-05-14 102.782 0 +0
2020-05-15 2020-05-13 104.182 0 +0
2020-05-14 2020-05-12 104.915 0 +0
2020-05-13 2020-05-11 105.582 0 +0
2020-05-12 2020-05-08 104.782 0 +0
2020-05-11 2020-05-07 107.379 0 +0
2020-05-08 2020-05-06 107.108 0 +0
2020-05-07 2020-05-05 106.022 0 +0
2020-05-06 2020-05-04 105.886 0 +0
2020-05-05 2020-04-29 108.194 0 +0
2020-05-04 2020-04-28 106.972 0 +0
2020-04-29 2020-04-27 105.954 0 +0
2020-04-28 2020-04-24 104.936 0 +0
2020-04-27 2020-04-23 105.954 0 +0
2020-04-24 2020-04-22 105.615 0 +0
2020-04-23 2020-04-21 105.547 0 +0
2020-04-22 2020-04-20 107.108 0 +0
2020-04-21 2020-04-17 106.701 0 +0
2020-04-20 2020-04-16 103.375 0 +0
2020-04-17 2020-04-15 104.257 0 +0
2020-04-16 2020-04-14 104.936 0 +0
2020-04-15 2020-04-09 103.510 0 +0
2020-04-14 2020-04-08 103.510 0 +0
2020-04-09 2020-04-07 104.257 0 +0
2020-04-08 2020-04-06 102.764 0 +0
2020-04-07 2020-04-03 101.813 0 +0
2020-04-06 2020-04-02 102.424 0 +0
2020-04-03 2020-04-01 102.221 0 +0
2020-04-02 2020-03-31 103.375 0 +0
2020-04-01 2020-03-30 102.356 0 +0
2020-03-31 2020-03-27 103.035 0 +0
2020-03-30 2020-03-26 103.171 0 +0
2020-03-27 2020-03-25 102.832 0 +0
2020-03-26 2020-03-24 99.777 0 +0
2020-03-25 2020-03-23 96.248 0 +0
2020-03-24 2020-03-20 99.913 0 +0
2020-03-23 2020-03-19 97.198 0 +0
2020-03-20 2020-03-18 101.067 0 +0
2020-03-19 2020-03-17 104.664 0 +0
2020-03-18 2020-03-16 105.207 0 +0
2020-03-17 2020-03-13 109.144 0 +0
2020-03-16 2020-03-12 110.434 0 +0
2020-03-13 2020-03-11 114.031 0 +0
2020-03-12 2020-03-10 115.321 0 +0
2020-03-11 2020-03-09 114.167 0 +0
2020-03-10 2020-03-06 119.054 0 +0
2020-03-09 2020-03-05 120.887 0 +0
2020-03-06 2020-03-04 118.104 0 +0
2020-03-05 2020-03-03 118.782 0 +0
2020-03-04 2020-03-02 118.239 0 +0
2020-03-03 2020-02-28 117.629 0 +0
2020-03-02 2020-02-27 119.936 0 +0
2020-02-28 2020-02-26 119.733 0 +0
2020-02-27 2020-02-25 120.411 0 +0
2020-02-26 2020-02-24 120.344 0 +0
2020-02-25 2020-02-21 123.534 0 +0
2020-02-24 2020-02-20 124.348 0 +0
2020-02-21 2020-02-19 123.669 0 +0
2020-02-20 2020-02-18 123.126 0 +0
2020-02-19 2020-02-17 124.552 0 +0
2020-02-18 2020-02-14 123.398 0 +0
2020-02-17 2020-02-13 123.194 0 +0
2020-02-14 2020-02-12 124.348 0 +0
2020-02-13 2020-02-11 124.688 0 +0
2020-02-12 2020-02-10 123.805 0 +0
2020-02-11 2020-02-07 124.212 0 +0
2020-02-10 2020-02-06 124.891 0 +0
2020-02-07 2020-02-05 122.108 0 +0
2020-02-06 2020-02-04 121.362 0 +0
2020-02-05 2020-02-03 118.918 0 +0
2020-02-04 2020-01-31 120.411 0 +0
2020-02-03 2020-01-30 122.176 0 +0
2020-01-31 2020-01-29 124.484 0 +0
2020-01-30 2020-01-24 128.760 0 +0
2020-01-29 2020-01-22 130.389 0 +0
2020-01-23 2020-01-21 128.149 0 +0
2020-01-22 2020-01-20 133.919 0 +0
2020-01-21 2020-01-17 135.140 0 +0
2020-01-20 2020-01-16 129.575 0 +0
2020-01-17 2020-01-15 129.235 0 +0
2020-01-16 2020-01-14 131.000 0 +0
2020-01-15 2020-01-13 129.778 0 +0
2020-01-14 2020-01-10 126.452 0 +0
2020-01-13 2020-01-09 126.927 0 +0
2020-01-10 2020-01-08 125.502 0 +0
2020-01-09 2020-01-07 127.063 0 +0
2020-01-08 2020-01-06 127.403 0 +0
2020-01-07 2020-01-03 128.149 0 +0
2020-01-06 2020-01-02 127.131 0 +0
2020-01-03 2019-12-31 125.027 0 +0
2020-01-02 2019-12-27 124.891 0 +0
2019-12-30 2019-12-24 123.941 0 +0
2019-12-27 2019-12-20 124.620 0 +0
2019-12-23 2019-12-19 124.891 0 +0
2019-12-20 2019-12-18 125.366 0 +0
2019-12-19 2019-12-17 125.570 0 +0
2019-12-18 2019-12-16 125.706 0 +0
2019-12-17 2019-12-13 126.384 0 +0
2019-12-16 2019-12-12 123.941 0 +0
2019-12-13 2019-12-11 123.330 0 +0
2019-12-12 2019-12-10 121.497 0 +0
2019-12-11 2019-12-09 121.497 0 +0
2019-12-10 2019-12-06 121.905 0 +0
2019-12-09 2019-12-05 121.226 0 +0
2019-12-06 2019-12-04 120.344 0 +0
2019-12-05 2019-12-03 122.176 0 +0
2019-12-04 2019-12-02 121.565 0 +0
2019-12-03 2019-11-29 120.411 0 +0
2019-12-02 2019-11-28 122.651 0 +0
2019-11-29 2019-11-27 123.805 0 +0
2019-11-28 2019-11-26 123.669 0 +0
2019-11-27 2019-11-25 123.398 0 +0
2019-11-26 2019-11-22 123.262 0 +0
2019-11-25 2019-11-21 123.669 0 +0
2019-11-22 2019-11-20 124.688 0 +0
2019-11-21 2019-11-19 125.366 0 +0
2019-11-20 2019-11-18 124.484 0 +0
2019-11-19 2019-11-15 123.602 0 +0
2019-11-18 2019-11-14 123.737 0 +0
2019-11-15 2019-11-13 124.145 0 +0
2019-11-14 2019-11-12 125.434 0 +0
2019-11-13 2019-11-11 125.163 0 +0
2019-11-12 2019-11-08 127.742 0 +0
2019-11-11 2019-11-07 128.217 0 +0
2019-11-08 2019-11-06 127.606 0 +0
2019-11-07 2019-11-05 127.470 0 +0
2019-11-06 2019-11-04 126.588 0 +0
2019-11-05 2019-11-01 124.552 0 +0
2019-11-04 2019-10-31 123.194 0 +0
2019-11-01 2019-10-30 122.855 0 +0
2019-10-31 2019-10-29 124.077 0 +0
2019-10-30 2019-10-28 123.669 0 +0
2019-10-29 2019-10-25 123.398 0 +0
2019-10-28 2019-10-24 128.353 0 +0
2019-10-25 2019-10-23 127.470 0 +0
2019-10-24 2019-10-22 128.149 0 +0
2019-10-23 2019-10-21 127.878 0 +0
2019-10-22 2019-10-18 128.421 0 +0
2019-10-21 2019-10-17 128.828 0 +0
2019-10-18 2019-10-16 128.013 0 +0
2019-10-17 2019-10-15 128.149 0 +0
2019-10-16 2019-10-14 128.421 0 +0
2019-10-15 2019-10-11 127.063 0 +0
2019-10-14 2019-10-10 123.669 0 +0
2019-10-11 2019-10-09 122.923 0 +0
2019-10-10 2019-10-08 123.330 0 +0
2019-10-09 2019-10-04 122.244 0 +0
2019-10-08 2019-10-03 123.126 0 +0
2019-10-04 2019-10-02 122.448 0 +0
2019-10-03 2019-09-30 122.244 0 +0
2019-10-02 2019-09-27 121.973 0 +0
2019-09-30 2019-09-26 122.719 0 +0
2019-09-27 2019-09-25 122.176 0 +0
2019-09-26 2019-09-24 123.330 0 +0
2019-09-25 2019-09-23 123.737 0 +0
2019-09-24 2019-09-20 125.027 0 +0
2019-09-23 2019-09-19 125.774 0 +0
2019-09-20 2019-09-18 127.199 0 +0
2019-09-19 2019-09-17 126.656 0 +0
2019-09-18 2019-09-16 128.353 0 +0
2019-09-17 2019-09-13 129.100 0 +0
2019-09-16 2019-09-12 128.489 0 +0
2019-09-13 2019-09-11 126.656 0 +0
2019-09-12 2019-09-10 124.959 0 +0
2019-09-11 2019-09-09 126.927 0 +0
2019-09-10 2019-09-06 127.335 0 +0
2019-09-09 2019-09-05 126.588 0 +0
2019-09-06 2019-09-04 125.163 0 +0
2019-09-05 2019-09-03 124.003 0 +0
2019-09-04 2019-09-02 123.592 0 +0
2019-09-03 2019-08-30 123.181 0 +0
2019-09-02 2019-08-29 123.318 0 +0
2019-08-30 2019-08-28 122.907 0 +0
2019-08-29 2019-08-27 123.592 0 +0
2019-08-28 2019-08-26 124.003 0 +0
2019-08-27 2019-08-23 125.784 0 +0
2019-08-26 2019-08-22 124.003 0 +0
2019-08-23 2019-08-21 124.414 0 +0
2019-08-22 2019-08-20 124.072 0 +0
2019-08-21 2019-08-19 124.140 0 +0
2019-08-20 2019-08-16 122.153 0 +0
2019-08-19 2019-08-15 119.481 0 +0
2019-08-16 2019-08-14 119.070 0 +0
2019-08-15 2019-08-13 119.618 0 +0
2019-08-14 2019-08-12 120.372 0 +0
2019-08-13 2019-08-09 119.824 0 +0
2019-08-12 2019-08-08 121.263 0 +0
2019-08-09 2019-08-07 120.920 0 +0
2019-08-08 2019-08-06 121.331 0 +0
2019-08-07 2019-08-05 121.948 0 +0
2019-08-06 2019-08-02 124.551 0 +0
2019-08-05 2019-08-01 127.703 0 +0
2019-08-02 2019-07-31 127.977 0 +0
2019-08-01 2019-07-30 130.374 0 +0
2019-07-31 2019-07-29 130.169 0 +0
2019-07-30 2019-07-26 130.511 0 +0
2019-07-29 2019-07-25 130.991 0 +0
2019-07-26 2019-07-24 130.169 0 +0
2019-07-25 2019-07-23 129.210 0 +0
2019-07-24 2019-07-22 128.662 0 +0
2019-07-23 2019-07-19 130.786 0 +0
2019-07-22 2019-07-18 128.936 0 +0
2019-07-19 2019-07-17 129.347 0 +0
2019-07-18 2019-07-16 128.730 0 +0
2019-07-17 2019-07-15 129.004 0 +0
2019-07-16 2019-07-12 129.141 0 +0
2019-07-15 2019-07-11 128.936 0 +0
2019-07-12 2019-07-10 128.045 0 +0
2019-07-11 2019-07-09 128.799 0 +0
2019-07-10 2019-07-08 130.923 0 +0
2019-07-09 2019-07-05 132.498 0 +0
2019-07-08 2019-07-04 132.019 0 +0
2019-07-05 2019-07-03 132.224 0 +0
2019-07-04 2019-07-02 132.430 0 +0
2019-07-03 2019-06-28 128.525 0 +0
2019-07-02 2019-06-27 128.867 0 +0
2019-06-28 2019-06-26 127.771 0 +0
2019-06-27 2019-06-25 126.949 0 +0
2019-06-26 2019-06-24 128.662 0 +0
2019-06-25 2019-06-21 128.730 0 +0
2019-06-24 2019-06-20 129.278 0 +0
2019-06-21 2019-06-19 124.688 0 +0
2019-06-20 2019-06-18 120.372 0 +0
2019-06-19 2019-06-17 119.481 0 +0
2019-06-18 2019-06-14 119.481 0 +0
2019-06-17 2019-06-13 120.303 0 +0
2019-06-14 2019-06-12 120.166 0 +0
2019-06-13 2019-06-11 121.605 0 +0
2019-06-12 2019-06-10 119.481 0 +0
2019-06-11 2019-06-06 116.809 0 +0
2019-06-10 2019-06-05 116.604 0 +0
2019-06-06 2019-06-04 116.741 0 +0
2019-06-05 2019-06-03 118.591 0 +0
2019-06-04 2019-05-31 118.659 0 +0
2019-06-03 2019-05-30 118.933 0 +0
2019-05-31 2019-05-29 118.043 0 +0
2019-05-30 2019-05-28 117.426 0 +0
2019-05-29 2019-05-27 115.645 0 +0
2019-05-28 2019-05-24 114.823 0 +0
2019-05-27 2019-05-23 114.069 0 +0
2019-05-24 2019-05-22 118.185 0 +0
2019-05-23 2019-05-21 118.115 0 +0
2019-05-22 2019-05-20 118.741 0 +0
2019-05-21 2019-05-17 120.967 0 +0
2019-05-20 2019-05-16 124.445 0 +0
2019-05-17 2019-05-15 123.611 0 +0
2019-05-16 2019-05-14 121.941 0 +0
2019-05-15 2019-05-10 123.611 0 +0
2019-05-14 2019-05-09 120.620 0 +0
2019-05-10 2019-05-08 124.098 0 +0
2019-05-09 2019-05-07 126.602 0 +0
2019-05-08 2019-05-06 126.393 0 +0
2019-05-07 2019-05-03 132.723 0 +0
2019-05-06 2019-05-02 132.793 0 +0
2019-05-03 2019-04-30 131.402 0 +0
2019-05-02 2019-04-29 131.263 0 +0
2019-04-30 2019-04-26 128.202 0 +0
2019-04-29 2019-04-25 128.202 0 +0
2019-04-26 2019-04-24 130.984 0 +0
2019-04-25 2019-04-23 132.445 0 +0
2019-04-24 2019-04-18 131.471 0 +0
2019-04-23 2019-04-17 131.402 0 +0
2019-04-18 2019-04-16 131.819 0 +0
2019-04-17 2019-04-15 128.828 0 +0
2019-04-16 2019-04-12 128.897 0 +0
2019-04-15 2019-04-11 127.645 0 +0
2019-04-12 2019-04-10 130.010 0 +0
2019-04-11 2019-04-09 130.289 0 +0
2019-04-10 2019-04-08 129.384 0 +0
2019-04-09 2019-04-04 127.019 0 +0
2019-04-08 2019-04-03 126.602 0 +0
2019-04-04 2019-04-02 123.402 0 +0
2019-04-03 2019-04-01 125.211 0 +0
2019-04-02 2019-03-29 122.289 0 +0
2019-04-01 2019-03-28 119.298 0 +0
2019-03-29 2019-03-27 118.672 0 +0
2019-03-28 2019-03-26 118.115 0 +0
2019-03-27 2019-03-25 117.489 0 +0
2019-03-26 2019-03-22 120.341 0 +0
2019-03-25 2019-03-21 121.176 0 +0
2019-03-22 2019-03-20 122.080 0 +0
2019-03-21 2019-03-19 122.289 0 +0
2019-03-20 2019-03-18 121.663 0 +0
2019-03-19 2019-03-15 119.994 0 +0
2019-03-18 2019-03-14 118.741 0 +0
2019-03-15 2019-03-13 116.863 0 +0
2019-03-14 2019-03-12 115.055 0 +0
2019-03-13 2019-03-11 112.690 0 +0
2019-03-12 2019-03-08 112.550 0 +0
2019-03-11 2019-03-07 115.959 0 +0
2019-03-08 2019-03-06 117.559 0 +0
2019-03-07 2019-03-05 117.142 0 +0
2019-03-06 2019-03-04 118.672 0 +0
2019-03-05 2019-03-01 117.211 0 +0
2019-03-04 2019-02-28 114.985 0 +0
2019-03-01 2019-02-27 115.124 0 +0
2019-02-28 2019-02-26 115.889 0 +0
2019-02-27 2019-02-25 117.002 0 +0
2019-02-26 2019-02-22 111.298 0 +0
2019-02-25 2019-02-21 109.907 0 +0
2019-02-22 2019-02-20 109.490 0 +0
2019-02-21 2019-02-19 108.516 0 +0
2019-02-20 2019-02-18 108.168 0 +0
2019-02-19 2019-02-15 106.290 0 +0
2019-02-18 2019-02-14 108.585 0 +0
2019-02-15 2019-02-13 108.655 0 +0
2019-02-14 2019-02-12 107.751 0 +0
2019-02-13 2019-02-11 107.612 0 +0
2019-02-12 2019-02-08 106.290 0 +0
2019-02-11 2019-02-04 106.707 0 +0
2019-02-08 2019-01-31 105.594 0 +0
2019-02-01 2019-01-30 102.881 0 +0
2019-01-31 2019-01-29 102.255 0 +0
2019-01-30 2019-01-28 102.673 0 +0
2019-01-29 2019-01-25 102.116 0 +0
2019-01-28 2019-01-24 100.516 0 +0
2019-01-25 2019-01-23 99.682 0 +0
2019-01-24 2019-01-22 100.516 0 +0
2019-01-23 2019-01-21 101.003 0 +0
2019-01-22 2019-01-18 99.960 0 +0
2019-01-21 2019-01-17 98.986 0 +0
2019-01-18 2019-01-16 98.708 0 +0
2019-01-17 2019-01-15 97.803 0 +0
2019-01-16 2019-01-14 95.925 0 +0
2019-01-15 2019-01-11 96.760 0 +0
2019-01-14 2019-01-10 96.134 0 +0
2019-01-11 2019-01-09 94.743 0 +0
2019-01-10 2019-01-08 92.586 0 +0
2019-01-09 2019-01-07 93.699 0 +0
2019-01-08 2019-01-04 93.421 0 +0
2019-01-07 2019-01-03 93.212 0 +0
2019-01-04 2019-01-02 93.978 0 +0
2019-01-03 2018-12-31 96.204 0 +0
2019-01-02 2018-12-27 96.134 0 +0
2018-12-28 2018-12-24 97.456 0 +0
2018-12-27 2018-12-20 99.195 0 +0
2018-12-21 2018-12-19 101.421 0 +0
2018-12-20 2018-12-18 101.908 0 +0
2018-12-19 2018-12-17 102.047 0 +0
2018-12-18 2018-12-14 103.021 0 +0
2018-12-17 2018-12-13 104.551 0 +0
2018-12-14 2018-12-12 103.438 0 +0
2018-12-13 2018-12-11 102.186 0 +0
2018-12-12 2018-12-10 103.090 0 +0
2018-12-11 2018-12-07 104.342 0 +0
2018-12-10 2018-12-06 105.733 0 +0
2018-12-07 2018-12-05 107.820 0 +0
2018-12-06 2018-12-04 108.307 0 +0
2018-12-05 2018-12-03 107.890 0 +0
2018-12-04 2018-11-30 105.316 0 +0
2018-12-03 2018-11-29 105.455 0 +0
2018-11-30 2018-11-28 105.803 0 +0
2018-11-29 2018-11-27 104.690 0 +0
2018-11-28 2018-11-26 104.760 0 +0
2018-11-27 2018-11-23 103.577 0 +0
2018-11-26 2018-11-22 104.203 0 +0
2018-11-23 2018-11-21 104.760 0 +0
2018-11-22 2018-11-20 104.620 0 +0
2018-11-21 2018-11-19 106.846 0 +0
2018-11-20 2018-11-16 107.055 0 +0
2018-11-19 2018-11-15 107.264 0 +0
2018-11-16 2018-11-14 106.499 0 +0
2018-11-15 2018-11-13 107.681 0 +0
2018-11-14 2018-11-12 106.846 0 +0
2018-11-13 2018-11-09 107.333 0 +0
2018-11-12 2018-11-08 109.490 0 +0
2018-11-09 2018-11-07 109.281 0 +0
2018-11-08 2018-11-06 109.420 0 +0
2018-11-07 2018-11-05 108.516 0 +0
2018-11-06 2018-11-02 109.977 0 +0
2018-11-05 2018-11-01 104.273 0 +0
2018-11-02 2018-10-31 102.742 0 +0
2018-11-01 2018-10-30 100.934 0 +0
2018-10-31 2018-10-29 101.212 0 +0
2018-10-30 2018-10-26 103.507 0 +0
2018-10-29 2018-10-25 104.899 0 +0
2018-10-26 2018-10-24 105.594 0 +0
2018-10-25 2018-10-23 105.594 0 +0
2018-10-24 2018-10-22 106.429 0 +0
2018-10-23 2018-10-19 103.021 0 +0
2018-10-22 2018-10-18 101.142 0 +0
2018-10-19 2018-10-16 101.977 0 +0
2018-10-18 2018-10-15 101.908 0 +0
2018-10-16 2018-10-12 102.534 0 +0
2018-10-15 2018-10-11 100.308 0 +0
2018-10-12 2018-10-10 103.994 0 +0
2018-10-11 2018-10-09 103.786 0 +0
2018-10-10 2018-10-08 103.994 0 +0
2018-10-09 2018-10-05 106.429 0 +0
2018-10-08 2018-10-04 106.499 0 +0
2018-10-05 2018-10-03 107.542 0 +0
2018-10-04 2018-10-02 107.542 0 +0
2018-10-03 2018-09-28 110.603 0 +0
2018-10-02 2018-09-27 109.698 0 +0
2018-09-28 2018-09-26 110.116 0 +0
2018-09-27 2018-09-24 109.142 0 +0
2018-09-26 2018-09-21 109.768 0 +0
2018-09-24 2018-09-20 107.890 0 +0
2018-09-21 2018-09-19 107.333 0 +0
2018-09-20 2018-09-18 104.829 0 +0
2018-09-19 2018-09-17 103.716 0 +0
2018-09-18 2018-09-14 104.551 0 +0
2018-09-17 2018-09-13 103.229 0 +0
2018-09-14 2018-09-12 100.516 0 +0
2018-09-13 2018-09-11 101.908 0 +0
2018-09-12 2018-09-10 102.603 0 +0
2018-09-11 2018-09-07 103.716 0 +0
2018-09-10 2018-09-06 104.203 0 +0
2018-09-07 2018-09-05 106.727 0 +0
2018-09-06 2018-09-04 107.850 0 +0
2018-09-05 2018-09-03 106.516 0 +0
2018-09-04 2018-08-31 106.165 0 +0
2018-09-03 2018-08-30 107.078 0 +0
2018-08-31 2018-08-29 106.586 0 +0
2018-08-30 2018-08-28 106.235 0 +0
2018-08-29 2018-08-27 106.095 0 +0
2018-08-28 2018-08-24 103.637 0 +0
2018-08-27 2018-08-23 104.058 0 +0
2018-08-24 2018-08-22 102.233 0 +0
2018-08-23 2018-08-21 98.792 0 +0
2018-08-22 2018-08-20 97.388 0 +0
2018-08-21 2018-08-17 96.475 0 +0
2018-08-20 2018-08-16 96.124 0 +0
2018-08-17 2018-08-15 96.616 0 +0
2018-08-16 2018-08-14 98.792 0 +0
2018-08-15 2018-08-13 99.845 0 +0
2018-08-14 2018-08-10 101.039 0 +0
2018-08-13 2018-08-09 101.671 0 +0
2018-08-10 2018-08-08 99.705 0 +0
2018-08-09 2018-08-07 99.705 0 +0
2018-08-08 2018-08-06 98.301 0 +0
2018-08-07 2018-08-03 98.441 0 +0
2018-08-06 2018-08-02 98.722 0 +0
2018-08-03 2018-08-01 101.601 0 +0
2018-08-02 2018-07-31 102.233 0 +0
2018-08-01 2018-07-30 103.567 0 +0
2018-07-31 2018-07-27 103.497 0 +0
2018-07-30 2018-07-26 103.918 0 +0
2018-07-27 2018-07-25 104.199 0 +0
2018-07-26 2018-07-24 103.005 0 +0
2018-07-25 2018-07-23 100.548 0 +0
2018-07-24 2018-07-20 100.477 0 +0
2018-07-23 2018-07-19 98.862 0 +0
2018-07-20 2018-07-18 98.792 0 +0
2018-07-19 2018-07-17 98.511 0 +0
2018-07-18 2018-07-16 99.214 0 +0
2018-07-17 2018-07-13 99.565 0 +0
2018-07-16 2018-07-12 99.635 0 +0
2018-07-13 2018-07-11 98.862 0 +0
2018-07-12 2018-07-10 99.845 0 +0
2018-07-11 2018-07-09 99.635 0 +0
2018-07-10 2018-07-06 97.879 0 +0
2018-07-09 2018-07-05 97.528 0 +0
2018-07-06 2018-07-04 98.090 0 +0
2018-07-05 2018-07-03 99.354 0 +0
2018-07-04 2018-06-29 101.390 0 +0
2018-07-03 2018-06-28 100.056 0 +0
2018-06-29 2018-06-27 100.828 0 +0
2018-06-28 2018-06-26 103.075 0 +0
2018-06-27 2018-06-25 104.620 0 +0
2018-06-26 2018-06-22 106.235 0 +0
2018-06-25 2018-06-21 106.867 0 +0
2018-06-22 2018-06-20 107.850 0 +0
2018-06-21 2018-06-19 108.271 0 +0
2018-06-20 2018-06-15 111.290 0 +0
2018-06-19 2018-06-14 111.010 0 +0
2018-06-15 2018-06-13 110.307 0 +0
2018-06-14 2018-06-12 110.939 0 +0
2018-06-13 2018-06-11 110.588 0 +0
2018-06-12 2018-06-08 110.237 0 +0
2018-06-11 2018-06-07 111.712 0 +0
2018-06-08 2018-06-06 113.545 0 +0
2018-06-07 2018-06-05 113.759 0 +0
2018-06-06 2018-06-04 112.615 0 +0
2018-06-05 2018-06-01 110.683 0 +0
2018-06-04 2018-05-31 110.039 0 +0
2018-06-01 2018-05-30 109.323 0 +0
2018-05-31 2018-05-29 110.754 0 +0
2018-05-30 2018-05-28 111.827 0 +0
2018-05-29 2018-05-25 111.255 0 +0
2018-05-28 2018-05-24 111.541 0 +0
2018-05-25 2018-05-23 111.327 0 +0
2018-05-24 2018-05-21 112.185 0 +0
2018-05-23 2018-05-18 112.042 0 +0
2018-05-21 2018-05-17 112.471 0 +0
2018-05-18 2018-05-16 112.972 0 +0
2018-05-17 2018-05-15 112.901 0 +0
2018-05-16 2018-05-14 113.330 0 +0
2018-05-15 2018-05-11 111.470 0 +0
2018-05-14 2018-05-10 110.683 0 +0
2018-05-11 2018-05-09 110.110 0 +0
2018-05-10 2018-05-08 109.610 0 +0
2018-05-09 2018-05-07 107.177 0 +0
2018-05-08 2018-05-04 107.105 0 +0
2018-05-07 2018-05-03 108.250 0 +0
2018-05-04 2018-05-02 109.753 0 +0
2018-05-03 2018-04-30 110.969 0 +0
2018-05-02 2018-04-27 109.896 0 +0
2018-04-30 2018-04-26 112.400 0 +0
2018-04-27 2018-04-25 116.836 0 +0
2018-04-26 2018-04-24 119.125 0 +0
2018-04-25 2018-04-23 117.408 0 +0
2018-04-24 2018-04-20 116.621 0 +0
2018-04-23 2018-04-19 116.979 0 +0
2018-04-20 2018-04-18 115.691 0 +0
2018-04-19 2018-04-17 115.977 0 +0
2018-04-18 2018-04-16 117.766 0 +0
2018-04-17 2018-04-13 120.127 0 +0
2018-04-16 2018-04-12 120.556 0 +0
2018-04-13 2018-04-11 121.057 0 +0
2018-04-12 2018-04-10 120.842 0 +0
2018-04-11 2018-04-09 115.047 0 +0
2018-04-10 2018-04-06 113.759 0 +0
2018-04-09 2018-04-04 112.972 0 +0
2018-04-06 2018-04-03 115.190 0 +0
2018-04-04 2018-03-29 114.189 0 +0
2018-04-03 2018-03-28 114.689 0 +0
2018-03-29 2018-03-27 119.555 0 +0
2018-03-28 2018-03-26 120.198 0 +0
2018-03-27 2018-03-23 120.842 0 +0
2018-03-26 2018-03-22 125.493 0 +0
2018-03-23 2018-03-21 126.351 0 +0
2018-03-22 2018-03-20 130.573 0 +0
2018-03-21 2018-03-19 130.930 0 +0
2018-03-20 2018-03-16 128.283 0 +0
2018-03-19 2018-03-15 127.282 0 +0
2018-03-16 2018-03-14 123.060 0 +0
2018-03-15 2018-03-13 123.633 0 +0
2018-03-14 2018-03-12 124.205 0 +0
2018-03-13 2018-03-09 120.985 0 +0
2018-03-12 2018-03-08 120.198 0 +0
2018-03-09 2018-03-07 116.979 0 +0
2018-03-08 2018-03-06 119.483 0 +0
2018-03-07 2018-03-05 115.333 0 +0
2018-03-06 2018-03-02 118.338 0 +0
2018-03-05 2018-03-01 121.200 0 +0
2018-03-02 2018-02-28 119.411 0 +0
2018-03-01 2018-02-27 122.130 0 +0
2018-02-28 2018-02-26 124.491 0 +0
2018-02-27 2018-02-23 122.703 0 +0
2018-02-26 2018-02-22 121.844 0 +0
2018-02-23 2018-02-21 123.919 0 +0
2018-02-22 2018-02-20 121.772 0 +0
2018-02-21 2018-02-15 124.277 0 +0
2018-02-20 2018-02-13 117.837 0 +0
2018-02-14 2018-02-12 113.688 0 +0
2018-02-13 2018-02-09 113.402 0 +0
2018-02-12 2018-02-08 119.340 0 +0
2018-02-09 2018-02-07 118.911 0 +0
2018-02-08 2018-02-06 120.699 0 +0
2018-02-07 2018-02-05 128.355 0 +0
2018-02-06 2018-02-02 129.786 0 +0
2018-02-05 2018-02-01 130.358 0 +0
2018-02-02 2018-01-31 132.576 0 +0
2018-02-01 2018-01-30 129.070 0 +0
2018-01-31 2018-01-29 129.714 0 +0
2018-01-30 2018-01-26 133.649 0 +0
2018-01-29 2018-01-25 131.217 0 +0
2018-01-26 2018-01-24 134.508 0 +0
2018-01-25 2018-01-23 137.942 0 +0
2018-01-24 2018-01-22 137.584 0 +0
2018-01-23 2018-01-19 133.506 0 +0
2018-01-22 2018-01-18 132.361 0 +0
2018-01-19 2018-01-17 128.927 0 +0
2018-01-18 2018-01-16 129.714 0 +0
2018-01-17 2018-01-15 126.208 0 +0
2018-01-16 2018-01-12 123.633 0 +0
2018-01-15 2018-01-11 119.555 0 +0
2018-01-12 2018-01-10 118.982 0 +0
2018-01-11 2018-01-09 120.628 0 +0
2018-01-10 2018-01-08 117.694 0 +0
2018-01-09 2018-01-05 117.694 0 +0
2018-01-08 2018-01-04 119.984 0 +0
2018-01-05 2018-01-03 119.912 0 +0
2018-01-04 2018-01-02 121.629 0 +0
2018-01-03 2017-12-29 116.406 0 +0
2018-01-02 2017-12-28 116.764 0 +0
2017-12-29 2017-12-27 115.763 0 +0
2017-12-28 2017-12-22 118.624 0 +0
2017-12-27 2017-12-21 118.052 0 +0
2017-12-22 2017-12-20 114.832 0 +0
2017-12-21 2017-12-19 115.262 0 +0
2017-12-20 2017-12-18 110.611 0 +0
2017-12-19 2017-12-15 110.754 0 +0
2017-12-18 2017-12-14 113.258 0 +0
2017-12-15 2017-12-13 113.759 0 +0
2017-12-14 2017-12-12 112.543 0 +0
2017-12-13 2017-12-11 116.406 0 +0
2017-12-12 2017-12-08 112.185 0 +0
2017-12-11 2017-12-07 106.962 0 +0
2017-12-08 2017-12-06 104.458 0 +0
2017-12-07 2017-12-05 109.037 0 +0
2017-12-06 2017-12-04 110.468 0 +0
2017-12-05 2017-12-01 108.036 0 +0
2017-12-04 2017-11-30 110.182 0 +0
2017-12-01 2017-11-29 114.475 0 +0
2017-11-30 2017-11-28 116.693 0 +0
2017-11-29 2017-11-27 116.621 0 +0
2017-11-28 2017-11-24 119.841 0 +0
2017-11-27 2017-11-23 115.763 0 +0
2017-11-24 2017-11-22 120.342 0 +0
2017-11-23 2017-11-21 123.347 0 +0
2017-11-22 2017-11-20 113.330 0 +0
2017-11-21 2017-11-17 112.829 0 +0
2017-11-20 2017-11-16 111.398 0 +0
2017-11-17 2017-11-15 105.531 0 +0
2017-11-16 2017-11-14 107.964 0 +0
2017-11-15 2017-11-13 108.107 0 +0
2017-11-14 2017-11-10 108.465 0 +0
2017-11-13 2017-11-09 105.102 0 +0
2017-11-10 2017-11-08 101.382 0 +0
2017-11-09 2017-11-07 102.598 0 +0
2017-11-08 2017-11-06 101.310 0 +0
2017-11-07 2017-11-03 101.167 0 +0
2017-11-06 2017-11-02 100.237 0 +0
2017-11-03 2017-11-01 100.595 0 +0
2017-11-02 2017-10-31 98.019 0 +0
2017-11-01 2017-10-30 97.375 0 +0
2017-10-31 2017-10-27 98.377 0 +0
2017-10-30 2017-10-26 96.230 0 +0
2017-10-27 2017-10-25 95.873 0 +0
2017-10-26 2017-10-24 94.656 0 +0
2017-10-25 2017-10-23 95.944 0 +0
2017-10-24 2017-10-20 96.087 0 +0
2017-10-23 2017-10-19 92.581 0 +0
2017-10-20 2017-10-18 94.656 0 +0
2017-10-19 2017-10-17 92.868 0 +0
2017-10-18 2017-10-16 92.581 0 +0
2017-10-17 2017-10-13 91.508 0 +0
2017-10-16 2017-10-12 91.508 0 +0
2017-10-13 2017-10-11 89.004 0 +0
2017-10-12 2017-10-10 90.292 0 +0
2017-10-11 2017-10-09 90.507 0 +0
2017-10-10 2017-10-06 91.294 0 +0
2017-10-09 2017-10-04 90.292 0 +0
2017-10-06 2017-10-03 89.147 0 +0
2017-10-04 2017-09-29 85.784 0 +0
2017-10-03 2017-09-28 84.997 0 +0
2017-09-29 2017-09-27 87.287 0 +0
2017-09-28 2017-09-26 86.858 0 +0
2017-09-27 2017-09-25 87.072 0 +0
2017-09-26 2017-09-22 88.146 0 +0
2017-09-25 2017-09-21 89.576 0 +0
2017-09-22 2017-09-20 89.290 0 +0
2017-09-21 2017-09-19 89.147 0 +0
2017-09-20 2017-09-18 89.934 0 +0
2017-09-19 2017-09-15 88.575 0 +0
2017-09-18 2017-09-14 88.360 0 +0
2017-09-15 2017-09-13 89.076 0 +0
2017-09-14 2017-09-12 88.718 0 +0
2017-09-13 2017-09-11 88.432 0 +0
2017-09-12 2017-09-08 88.289 0 +0
2017-09-11 2017-09-07 87.859 0 +0
2017-09-08 2017-09-06 88.217 0 +0
2017-09-07 2017-09-05 88.360 0 +0
2017-09-06 2017-09-04 88.002 0 +0
2017-09-05 2017-09-01 89.922 0 +0
2017-09-04 2017-08-31 89.778 0 +0
2017-09-01 2017-08-30 90.356 0 +0
2017-08-31 2017-08-29 90.861 0 +0
2017-08-30 2017-08-28 90.717 0 +0
2017-08-29 2017-08-25 90.717 0 +0
2017-08-28 2017-08-24 90.717 0 +0
2017-08-25 2017-08-22 91.295 0 +0
2017-08-24 2017-08-21 87.611 0 +0
2017-08-22 2017-08-18 86.961 0 +0
2017-08-21 2017-08-17 85.733 0 +0
2017-08-18 2017-08-16 83.711 0 +0
2017-08-17 2017-08-15 83.133 0 +0
2017-08-16 2017-08-14 82.844 0 +0
2017-08-15 2017-08-11 80.894 0 +0
2017-08-14 2017-08-10 82.628 0 +0
2017-08-11 2017-08-09 84.578 0 +0
2017-08-10 2017-08-08 85.878 0 +0
2017-08-09 2017-08-07 85.300 0 +0
2017-08-08 2017-08-04 85.011 0 +0
2017-08-07 2017-08-03 85.300 0 +0
2017-08-04 2017-08-02 85.950 0 +0
2017-08-03 2017-08-01 87.106 0 +0
2017-08-02 2017-07-31 83.711 0 +0
2017-08-01 2017-07-28 82.628 0 +0
2017-07-31 2017-07-27 83.422 0 +0
2017-07-28 2017-07-26 82.628 0 +0
2017-07-27 2017-07-25 82.700 0 +0
2017-07-26 2017-07-24 83.494 0 +0
2017-07-25 2017-07-21 82.628 0 +0
2017-07-24 2017-07-20 84.794 0 +0
2017-07-21 2017-07-19 84.939 0 +0
2017-07-20 2017-07-18 84.867 0 +0
2017-07-19 2017-07-17 84.505 0 +0
2017-07-18 2017-07-14 82.628 0 +0
2017-07-17 2017-07-13 81.183 0 +0
2017-07-14 2017-07-12 79.233 0 +0
2017-07-13 2017-07-11 79.594 0 +0
2017-07-12 2017-07-10 80.083 0 +0
2017-07-11 2017-07-07 79.060 0 +0
2017-07-10 2017-07-06 79.426 0 +0
2017-07-07 2017-07-05 78.622 0 +0
2017-07-06 2017-07-04 75.845 0 +0
2017-07-05 2017-07-03 76.941 0 +0
2017-07-04 2017-06-30 75.188 0 +0
2017-07-03 2017-06-29 76.357 0 +0
2017-06-30 2017-06-28 75.991 0 +0
2017-06-29 2017-06-27 77.380 0 +0
2017-06-28 2017-06-26 77.599 0 +0
2017-06-27 2017-06-23 76.430 0 +0
2017-06-26 2017-06-22 76.357 0 +0
2017-06-23 2017-06-21 75.991 0 +0
2017-06-22 2017-06-20 75.845 0 +0
2017-06-21 2017-06-19 76.211 0 +0
2017-06-20 2017-06-16 73.288 0 +0
2017-06-19 2017-06-15 73.288 0 +0
2017-06-16 2017-06-14 74.895 0 +0
2017-06-15 2017-06-13 75.626 0 +0
2017-06-14 2017-06-12 75.261 0 +0
2017-06-13 2017-06-09 76.064 0 +0
2017-06-12 2017-06-08 75.991 0 +0
2017-06-09 2017-06-07 74.384 0 +0
2017-06-08 2017-06-06 74.311 0 +0
2017-06-07 2017-06-05 73.361 0 +0
2017-06-06 2017-06-02 74.092 0 +0
2017-06-05 2017-06-01 73.726 0 +0
2017-06-02 2017-05-31 72.996 0 +0
2017-06-01 2017-05-29 73.580 0 +0
2017-05-31 2017-05-26 73.069 0 +0
2017-05-29 2017-05-25 73.288 0 +0
2017-05-26 2017-05-24 70.877 0 +0
2017-05-25 2017-05-23 70.877 0 +0
2017-05-24 2017-05-22 70.438 0 +0
2017-05-23 2017-05-19 67.662 0 +0
2017-05-22 2017-05-18 67.369 0 +0
2017-05-19 2017-05-17 68.392 0 +0
2017-05-18 2017-05-16 68.538 0 +0
2017-05-17 2017-05-15 68.392 0 +0
2017-05-16 2017-05-12 67.296 0 +0
2017-05-15 2017-05-11 66.712 0 +0
2017-05-12 2017-05-10 66.492 0 +0
2017-05-11 2017-05-09 64.081 0 +0
2017-05-10 2017-05-08 62.985 0 +0
2017-05-09 2017-05-05 62.766 0 +0
2017-05-08 2017-05-04 63.643 0 +0
2017-05-05 2017-05-02 63.862 0 +0
2017-05-04 2017-04-28 64.008 0 +0
2017-05-02 2017-04-27 64.300 0 +0
2017-04-28 2017-04-26 63.643 0 +0
2017-04-27 2017-04-25 63.131 0 +0
2017-04-26 2017-04-24 61.962 0 +0
2017-04-25 2017-04-21 61.378 0 +0
2017-04-24 2017-04-20 61.451 0 +0
2017-04-21 2017-04-19 61.232 0 +0
2017-04-20 2017-04-18 61.378 0 +0
2017-04-19 2017-04-13 61.889 0 +0
2017-04-18 2017-04-12 62.108 0 +0
2017-04-13 2017-04-11 61.816 0 +0
2017-04-12 2017-04-10 62.108 0 +0
2017-04-11 2017-04-07 62.620 0 +0
2017-04-10 2017-04-06 62.839 0 +0
2017-04-07 2017-04-05 63.277 0 +0
2017-04-06 2017-04-03 63.277 0 +0
2017-04-05 2017-03-31 63.570 0 +0
2017-04-03 2017-03-30 64.373 0 +0
2017-03-31 2017-03-29 64.008 0 +0
2017-03-30 2017-03-28 64.008 0 +0
2017-03-29 2017-03-27 63.570 0 +0
2017-03-28 2017-03-24 64.081 0 +0
2017-03-27 2017-03-23 63.789 0 +0
2017-03-24 2017-03-22 63.204 0 +0
2017-03-23 2017-03-21 64.593 0 +0
2017-03-22 2017-03-20 63.424 0 +0
2017-03-21 2017-03-17 62.839 0 +0
2017-03-20 2017-03-16 62.839 0 +0
2017-03-17 2017-03-15 61.378 0 +0
2017-03-16 2017-03-14 61.305 0 +0
2017-03-15 2017-03-13 61.012 0 +0
2017-03-14 2017-03-10 60.574 0 +0
2017-03-13 2017-03-09 60.574 0 +0
2017-03-10 2017-03-08 61.085 0 +0
2017-03-09 2017-03-07 60.939 0 +0
2017-03-08 2017-03-06 60.501 0 +0
2017-03-07 2017-03-03 60.209 0 +0
2017-03-06 2017-03-02 60.282 0 +0
2017-03-03 2017-03-01 60.355 0 +0
2017-03-02 2017-02-28 60.501 0 +0
2017-03-01 2017-02-27 61.085 0 +0
2017-02-28 2017-02-24 61.597 0 +0
2017-02-27 2017-02-23 62.181 0 +0
2017-02-24 2017-02-22 62.181 0 +0
2017-02-23 2017-02-21 61.743 0 +0
2017-02-22 2017-02-20 61.524 0 +0
2017-02-21 2017-02-17 61.524 0 +0
2017-02-20 2017-02-16 61.743 0 +0
2017-02-17 2017-02-15 61.889 0 +0
2017-02-16 2017-02-14 61.524 0 +0
2017-02-15 2017-02-13 61.670 0 +0
2017-02-14 2017-02-10 60.793 0 +0
2017-02-13 2017-02-09 60.720 0 +0
2017-02-10 2017-02-08 60.062 0 +0
2017-02-09 2017-02-07 60.062 0 +0
2017-02-08 2017-02-06 59.989 0 +0
2017-02-07 2017-02-03 57.359 0 +0
2017-02-06 2017-02-02 57.651 0 +0
2017-02-03 2017-02-01 57.870 0 +0
2017-02-02 2017-01-27 58.601 0 +0
2017-02-01 2017-01-25 58.528 0 +0
2017-01-26 2017-01-24 58.674 0 +0
2017-01-25 2017-01-23 58.893 0 +0
2017-01-24 2017-01-20 59.186 0 +0
2017-01-23 2017-01-19 59.405 0 +0
2017-01-20 2017-01-18 58.966 0 +0
2017-01-19 2017-01-17 58.601 0 +0
2017-01-18 2017-01-16 58.601 0 +0
2017-01-17 2017-01-13 59.113 0 +0
2017-01-16 2017-01-12 58.528 0 +0
2017-01-13 2017-01-11 58.747 0 +0
2017-01-12 2017-01-10 58.163 0 +0
2017-01-11 2017-01-09 58.017 0 +0
2017-01-10 2017-01-06 58.017 0 +0
2017-01-09 2017-01-05 58.090 0 +0
2017-01-06 2017-01-04 57.359 0 +0
2017-01-05 2017-01-03 57.505 0 +0
2017-01-04 2016-12-30 56.701 0 +0
2017-01-03 2016-12-29 56.555 0 +0
2016-12-30 2016-12-28 56.263 0 +0
2016-12-29 2016-12-23 56.117 0 +0
2016-12-28 2016-12-22 56.409 0 +0
2016-12-23 2016-12-21 57.286 0 +0
2016-12-22 2016-12-20 57.213 0 +0
2016-12-21 2016-12-19 58.090 0 +0
2016-12-20 2016-12-16 59.113 0 +0
2016-12-19 2016-12-15 59.843 0 +0
2016-12-16 2016-12-14 61.085 0 +0
2016-12-15 2016-12-13 61.670 0 +0
2016-12-14 2016-12-12 61.012 0 +0
2016-12-13 2016-12-09 61.816 0 +0
2016-12-12 2016-12-08 61.451 0 +0
2016-12-09 2016-12-07 61.232 0 +0
2016-12-08 2016-12-06 60.501 0 +0
2016-12-07 2016-12-05 60.501 0 +0
2016-12-06 2016-12-02 61.232 0 +0
2016-12-05 2016-12-01 62.401 0 +0
2016-12-02 2016-11-30 62.693 0 +0
2016-12-01 2016-11-29 62.839 0 +0
2016-11-30 2016-11-28 63.351 0 +0
2016-11-29 2016-11-25 63.204 0 +0
2016-11-28 2016-11-24 61.889 0 +0
2016-11-25 2016-11-23 62.181 0 +0
2016-11-24 2016-11-22 62.328 0 +0
2016-11-23 2016-11-21 61.085 0 +0
2016-11-22 2016-11-18 59.113 0 +0
2016-11-21 2016-11-17 59.039 0 +0
2016-11-18 2016-11-16 59.259 0 +0
2016-11-17 2016-11-15 59.551 0 +0
2016-11-16 2016-11-14 58.820 0 +0
2016-11-15 2016-11-11 59.405 0 +0
2016-11-14 2016-11-10 59.843 0 +0
2016-11-11 2016-11-09 58.674 0 +0
2016-11-10 2016-11-08 60.501 0 +0
2016-11-09 2016-11-07 59.989 0 +0
2016-11-08 2016-11-04 59.405 0 +0
2016-11-07 2016-11-03 59.405 0 +0
2016-11-04 2016-11-02 59.697 0 +0
2016-11-03 2016-11-01 60.793 0 +0
2016-11-02 2016-10-31 59.843 0 +0
2016-11-01 2016-10-28 59.332 0 +0
2016-10-31 2016-10-27 59.186 0 +0
2016-10-28 2016-10-26 59.405 0 +0
2016-10-27 2016-10-25 59.989 0 +0
2016-10-26 2016-10-24 59.478 0 +0
2016-10-25 2016-10-20 58.893 0 +0
2016-10-24 2016-10-19 59.039 0 +0
2016-10-20 2016-10-18 59.259 0 +0
2016-10-19 2016-10-17 58.747 0 +0
2016-10-18 2016-10-14 59.478 0 +0
2016-10-17 2016-10-13 58.893 0 +0
2016-10-14 2016-10-12 59.916 0 +0
2016-10-13 2016-10-11 60.135 0 +0
2016-10-12 2016-10-07 61.085 0 +0
2016-10-11 2016-10-06 61.232 0 +0
2016-10-07 2016-10-05 60.282 0 +0
2016-10-06 2016-10-04 59.843 0 +0
2016-10-05 2016-10-03 59.478 0 +0
2016-10-04 2016-09-30 58.747 0 +0
2016-10-03 2016-09-29 59.916 0 +0
2016-09-30 2016-09-28 59.770 0 +0
2016-09-29 2016-09-27 60.428 0 +0
2016-09-28 2016-09-26 59.916 0 +0
2016-09-27 2016-09-23 60.647 0 +0
2016-09-26 2016-09-22 61.597 0 +0
2016-09-23 2016-09-21 62.328 0 +0
2016-09-22 2016-09-20 61.962 0 +0
2016-09-21 2016-09-19 61.743 0 +0
2016-09-20 2016-09-15 60.501 0 +0
2016-09-19 2016-09-14 59.770 0 +0
2016-09-15 2016-09-13 60.062 0 +0
2016-09-14 2016-09-12 60.720 0 +0
2016-09-13 2016-09-09 62.912 0 +0
2016-09-12 2016-09-08 63.277 0 +0
2016-09-09 2016-09-07 62.547 0 +0
2016-09-08 2016-09-06 61.889 0 +0
2016-09-07 2016-09-05 61.158 0 +0
2016-09-06 2016-09-02 61.136 0 +0
2016-09-05 2016-09-01 60.108 0 +0
2016-09-02 2016-08-31 59.005 0 +0
2016-09-01 2016-08-30 59.373 0 +0
2016-08-31 2016-08-29 58.491 0 +0
2016-08-30 2016-08-26 58.932 0 +0
2016-08-29 2016-08-25 58.785 0 +0
2016-08-26 2016-08-24 58.638 0 +0
2016-08-25 2016-08-23 59.814 0 +0
2016-08-24 2016-08-22 59.961 0 +0
2016-08-23 2016-08-19 60.328 0 +0
2016-08-22 2016-08-18 59.814 0 +0
2016-08-19 2016-08-17 58.344 0 +0
2016-08-18 2016-08-16 58.932 0 +0
2016-08-17 2016-08-15 59.593 0 +0
2016-08-16 2016-08-12 57.389 0 +0
2016-08-15 2016-08-11 55.919 0 +0
2016-08-12 2016-08-10 54.744 0 +0
2016-08-11 2016-08-09 55.111 0 +0
2016-08-10 2016-08-08 55.184 0 +0
2016-08-09 2016-08-05 53.935 0 +0
2016-08-08 2016-08-04 53.127 0 +0
2016-08-05 2016-08-03 52.980 0 +0
2016-08-04 2016-08-01 54.450 0 +0
2016-08-03 2016-07-29 53.200 0 +0
2016-08-01 2016-07-28 54.229 0 +0
2016-07-29 2016-07-27 54.376 0 +0
2016-07-28 2016-07-26 53.862 0 +0
2016-07-27 2016-07-25 53.347 0 +0
2016-07-26 2016-07-22 53.568 0 +0
2016-07-25 2016-07-21 53.641 0 +0
2016-07-22 2016-07-20 53.641 0 +0
2016-07-21 2016-07-19 53.053 0 +0
2016-07-20 2016-07-18 54.009 0 +0
2016-07-19 2016-07-15 53.788 0 +0
2016-07-18 2016-07-14 51.878 0 +0
2016-07-15 2016-07-13 51.363 0 +0
2016-07-14 2016-07-12 50.629 0 +0
2016-07-13 2016-07-11 49.673 0 +0
2016-07-12 2016-07-08 48.718 0 +0
2016-07-11 2016-07-07 49.159 0 +0
2016-07-08 2016-07-06 49.012 0 +0
2016-07-07 2016-07-05 49.894 0 +0
2016-07-06 2016-07-04 51.685 0 +0
2016-07-05 2016-06-30 50.793 0 +0
2016-07-04 2016-06-29 49.975 0 +0
2016-06-30 2016-06-28 49.603 0 +0
2016-06-29 2016-06-27 49.603 0 +0
2016-06-28 2016-06-24 49.975 0 +0
2016-06-27 2016-06-23 51.462 0 +0
2016-06-24 2016-06-22 51.239 0 +0
2016-06-23 2016-06-21 51.016 0 +0
2016-06-22 2016-06-20 50.793 0 +0
2016-06-21 2016-06-17 50.198 0 +0
2016-06-20 2016-06-16 49.603 0 +0
2016-06-17 2016-06-15 50.198 0 +0
2016-06-16 2016-06-14 50.347 0 +0
2016-06-15 2016-06-13 50.718 0 +0
2016-06-14 2016-06-10 51.983 0 +0
2016-06-13 2016-06-08 52.949 0 +0
2016-06-10 2016-06-07 52.875 0 +0
2016-06-08 2016-06-06 51.983 0 +0
2016-06-07 2016-06-03 52.131 0 +0
2016-06-06 2016-06-02 51.908 0 +0
2016-06-03 2016-06-01 51.611 0 +0
2016-06-02 2016-05-31 51.611 0 +0
2016-06-01 2016-05-30 50.421 0 +0
2016-05-31 2016-05-27 50.049 0 +0
2016-05-30 2016-05-26 49.752 0 +0
2016-05-27 2016-05-25 49.975 0 +0
2016-05-26 2016-05-24 48.934 0 +0
2016-05-25 2016-05-23 49.305 0 +0
2016-05-24 2016-05-20 49.677 0 +0
2016-05-23 2016-05-19 49.454 0 +0
2016-05-20 2016-05-18 49.900 0 +0
2016-05-19 2016-05-17 50.570 0 +0
2016-05-18 2016-05-16 49.900 0 +0
2016-05-17 2016-05-13 49.975 0 +0
2016-05-16 2016-05-12 50.718 0 +0
2016-05-13 2016-05-11 51.016 0 +0
2016-05-12 2016-05-10 51.611 0 +0
2016-05-11 2016-05-09 51.239 0 +0
2016-05-10 2016-05-06 51.388 0 +0
2016-05-09 2016-05-05 52.726 0 +0
2016-05-06 2016-05-04 53.544 0 +0
2016-05-05 2016-05-03 53.247 0 +0
2016-05-04 2016-04-29 54.511 0 +0
2016-05-03 2016-04-28 55.032 0 +0
2016-04-29 2016-04-27 55.627 0 +0
2016-04-28 2016-04-26 55.032 0 +0
2016-04-27 2016-04-25 54.883 0 +0
2016-04-26 2016-04-22 55.775 0 +0
2016-04-25 2016-04-21 56.147 0 +0
2016-04-22 2016-04-20 55.627 0 +0
2016-04-21 2016-04-19 56.370 0 +0
2016-04-20 2016-04-18 55.627 0 +0
2016-04-19 2016-04-15 56.296 0 +0
2016-04-18 2016-04-14 56.891 0 +0
2016-04-15 2016-04-13 55.850 0 +0
2016-04-14 2016-04-12 52.652 0 +0
2016-04-13 2016-04-11 52.726 0 +0
2016-04-12 2016-04-08 52.131 0 +0
2016-04-11 2016-04-07 52.057 0 +0
2016-04-08 2016-04-06 52.429 0 +0
2016-04-07 2016-04-05 52.726 0 +0
2016-04-06 2016-04-01 53.693 0 +0
2016-04-05 2016-03-31 55.180 0 +0
2016-04-01 2016-03-30 55.255 0 +0
2016-03-31 2016-03-29 54.288 0 +0
2016-03-30 2016-03-24 53.991 0 +0
2016-03-29 2016-03-23 55.404 0 +0
2016-03-24 2016-03-22 55.627 0 +0
2016-03-23 2016-03-21 55.701 0 +0
2016-03-22 2016-03-18 54.957 0 +0
2016-03-21 2016-03-17 53.693 0 +0
2016-03-18 2016-03-16 52.503 0 +0
2016-03-17 2016-03-15 52.057 0 +0
2016-03-16 2016-03-14 52.503 0 +0
2016-03-15 2016-03-11 51.685 0 +0
2016-03-14 2016-03-10 51.611 0 +0
2016-03-11 2016-03-09 51.834 0 +0
2016-03-10 2016-03-08 51.908 0 +0
2016-03-09 2016-03-07 52.949 0 +0
2016-03-08 2016-03-04 53.247 0 +0
2016-03-07 2016-03-03 51.462 0 +0
2016-03-04 2016-03-02 51.313 0 +0
2016-03-03 2016-03-01 49.380 0 +0
2016-03-02 2016-02-29 48.934 0 +0
2016-03-01 2016-02-26 49.677 0 +0
2016-02-29 2016-02-25 48.116 0 +0
2016-02-26 2016-02-24 49.603 0 +0
2016-02-25 2016-02-23 50.644 0 +0
2016-02-24 2016-02-22 51.313 0 +0
2016-02-23 2016-02-19 50.272 0 +0
2016-02-22 2016-02-18 50.793 0 +0
2016-02-19 2016-02-17 48.859 0 +0
2016-02-18 2016-02-16 50.049 0 +0
2016-02-17 2016-02-15 48.413 0 +0
2016-02-16 2016-02-12 45.513 0 +0
2016-02-15 2016-02-11 47.521 0 +0
2016-02-12 2016-02-05 50.347 0 +0
2016-02-11 2016-02-04 49.529 0 +0
2016-02-05 2016-02-03 49.008 0 +0
2016-02-04 2016-02-02 50.644 0 +0
2016-02-03 2016-02-01 50.867 0 +0
2016-02-02 2016-01-29 51.983 0 +0
2016-02-01 2016-01-28 50.793 0 +0
2016-01-29 2016-01-27 50.272 0 +0
2016-01-28 2016-01-26 50.495 0 +0
2016-01-27 2016-01-25 52.280 0 +0
2016-01-26 2016-01-22 51.611 0 +0
2016-01-25 2016-01-21 49.900 0 +0
2016-01-22 2016-01-20 52.131 0 +0
2016-01-21 2016-01-19 54.362 0 +0
2016-01-20 2016-01-18 51.611 0 +0
2016-01-19 2016-01-15 52.206 0 +0
2016-01-18 2016-01-14 53.991 0 +0
2016-01-15 2016-01-13 53.767 0 +0
2016-01-14 2016-01-12 53.024 0 +0
2016-01-13 2016-01-11 54.065 0 +0
2016-01-12 2016-01-08 56.519 0 +0
2016-01-11 2016-01-07 56.445 0 +0
2016-01-08 2016-01-06 59.642 0 +0
2016-01-07 2016-01-05 60.089 0 +0
2016-01-06 2016-01-04 60.758 0 +0
2016-01-05 2015-12-31 63.956 0 +0
2016-01-04 2015-12-29 65.146 0 +0
2015-12-30 2015-12-28 64.699 0 +0
2015-12-29 2015-12-24 65.741 0 +0
2015-12-28 2015-12-22 64.699 0 +0
2015-12-23 2015-12-21 64.551 0 +0
2015-12-22 2015-12-18 63.510 0 +0
2015-12-21 2015-12-17 63.435 0 +0
2015-12-18 2015-12-16 62.691 0 +0
2015-12-17 2015-12-15 61.799 0 +0
2015-12-16 2015-12-14 61.353 0 +0
2015-12-15 2015-12-11 60.907 0 +0
2015-12-14 2015-12-10 62.840 0 +0
2015-12-11 2015-12-09 63.510 0 +0
2015-12-10 2015-12-08 64.402 0 +0
2015-12-09 2015-12-07 65.220 0 +0
2015-12-08 2015-12-04 65.146 0 +0
2015-12-07 2015-12-03 65.815 0 +0
2015-12-04 2015-12-02 65.815 0 +0
2015-12-03 2015-12-01 64.402 0 +0
2015-12-02 2015-11-30 63.138 0 +0
2015-12-01 2015-11-27 64.402 0 +0
2015-11-30 2015-11-26 65.889 0 +0
2015-11-27 2015-11-25 65.889 0 +0
2015-11-26 2015-11-24 66.261 0 +0
2015-11-25 2015-11-23 66.335 0 +0
2015-11-24 2015-11-20 66.559 0 +0
2015-11-23 2015-11-19 65.815 0 +0
2015-11-20 2015-11-18 65.369 0 +0
2015-11-19 2015-11-17 65.666 0 +0
2015-11-18 2015-11-16 64.923 0 +0
2015-11-17 2015-11-13 66.187 0 +0
2015-11-16 2015-11-12 67.451 0 +0
2015-11-13 2015-11-11 66.782 0 +0
2015-11-12 2015-11-10 67.228 0 +0
2015-11-11 2015-11-09 68.120 0 +0
2015-11-10 2015-11-06 67.823 0 +0
2015-11-09 2015-11-05 67.525 0 +0
2015-11-06 2015-11-04 65.666 0 +0
2015-11-05 2015-11-03 63.881 0 +0
2015-11-04 2015-11-02 64.104 0 +0
2015-11-03 2015-10-30 64.923 0 +0
2015-11-02 2015-10-29 64.848 0 +0
2015-10-30 2015-10-28 65.517 0 +0
2015-10-29 2015-10-27 65.815 0 +0
2015-10-28 2015-10-26 65.369 0 +0
2015-10-27 2015-10-23 65.146 0 +0
2015-10-26 2015-10-22 64.551 0 +0
2015-10-23 2015-10-20 64.774 0 +0
2015-10-22 2015-10-19 64.699 0 +0
2015-10-20 2015-10-16 64.328 0 +0
2015-10-19 2015-10-15 63.435 0 +0
2015-10-16 2015-10-14 62.097 0 +0
2015-10-15 2015-10-13 62.617 0 +0
2015-10-14 2015-10-12 63.286 0 +0
2015-10-13 2015-10-09 62.915 0 +0
2015-10-12 2015-10-08 63.212 0 +0
2015-10-09 2015-10-07 64.253 0 +0
2015-10-08 2015-10-06 61.873 0 +0
2015-10-07 2015-10-05 61.502 0 +0
2015-10-06 2015-10-02 59.791 0 +0
2015-10-05 2015-09-30 57.040 0 +0
2015-10-02 2015-09-29 56.593 0 +0
2015-09-30 2015-09-25 58.006 0 +0
2015-09-29 2015-09-24 57.783 0 +0
2015-09-25 2015-09-23 58.527 0 +0
2015-09-24 2015-09-22 59.568 0 +0
2015-09-23 2015-09-21 59.568 0 +0
2015-09-22 2015-09-18 60.089 0 +0
2015-09-21 2015-09-17 58.676 0 +0
2015-09-18 2015-09-16 57.783 0 +0
2015-09-17 2015-09-15 56.668 0 +0
2015-09-16 2015-09-14 56.891 0 +0
2015-09-15 2015-09-11 56.668 0 +0
2015-09-14 2015-09-10 57.114 0 +0
2015-09-11 2015-09-09 57.783 0 +0
2015-09-10 2015-09-08 55.775 0 +0
2015-09-09 2015-09-07 52.875 0 +0
2015-09-08 2015-09-04 53.350 0 +0
2015-09-07 2015-09-02 55.146 0 +0
2015-09-04 2015-09-01 55.595 0 +0
2015-09-02 2015-08-31 56.792 0 +0
2015-09-01 2015-08-28 56.268 0 +0
2015-08-31 2015-08-27 56.942 0 +0
2015-08-28 2015-08-26 53.724 0 +0
2015-08-27 2015-08-25 54.622 0 +0
2015-08-26 2015-08-24 53.575 0 +0
2015-08-25 2015-08-21 58.064 0 +0
2015-08-24 2015-08-20 59.261 0 +0
2015-08-21 2015-08-19 60.309 0 +0
2015-08-20 2015-08-18 62.105 0 +0
2015-08-19 2015-08-17 64.050 0 +0
2015-08-18 2015-08-14 64.724 0 +0
2015-08-17 2015-08-13 64.948 0 +0
2015-08-14 2015-08-12 65.023 0 +0
2015-08-13 2015-08-11 66.669 0 +0
2015-08-12 2015-08-10 66.594 0 +0
2015-08-11 2015-08-07 65.921 0 +0
2015-08-10 2015-08-06 64.799 0 +0
2015-08-07 2015-08-05 65.547 0 +0
2015-08-06 2015-08-04 66.071 0 +0
2015-08-05 2015-08-03 65.023 0 +0
2015-08-04 2015-07-31 66.744 0 +0
2015-08-03 2015-07-30 66.968 0 +0
2015-07-31 2015-07-29 68.091 0 +0
2015-07-30 2015-07-28 68.839 0 +0
2015-07-29 2015-07-27 70.560 0 +0
2015-07-28 2015-07-24 292.380 0 +0
2015-07-27 2015-07-23 296.146 0 +0
2015-07-24 2015-07-22 291.024 0 +0
2015-07-23 2015-07-21 293.133 0 +0
2015-07-22 2015-07-20 289.668 0 +0
2015-07-21 2015-07-17 292.380 0 +0
2015-07-20 2015-07-16 287.409 0 +0
2015-07-17 2015-07-15 283.041 0 +0
2015-07-16 2015-07-14 287.258 0 +0
2015-07-15 2015-07-13 293.284 0 +0
2015-07-14 2015-07-10 288.765 0 +0
2015-07-13 2015-07-09 275.057 0 +0
2015-07-10 2015-07-08 258.035 0 +0
2015-07-09 2015-07-07 275.057 0 +0
2015-07-08 2015-07-06 286.204 0 +0
2015-07-07 2015-07-03 298.255 0 +0
2015-07-06 2015-07-02 306.991 0 +0
2015-07-03 2015-06-30 315.427 0 +0
2015-07-02 2015-06-29 308.799 0 +0
2015-06-30 2015-06-26 321.151 0 +0
2015-06-29 2015-06-25 332.900 0 +0
2015-06-26 2015-06-24 336.817 0 +0
2015-06-25 2015-06-23 334.708 0 +0
2015-06-24 2015-06-22 328.080 0 +0
2015-06-23 2015-06-19 324.465 0 +0
2015-06-22 2015-06-18 331.997 0 +0
2015-06-19 2015-06-17 334.105 0 +0
2015-06-18 2015-06-16 330.189 0 +0
2015-06-17 2015-06-15 335.310 0 +0
2015-06-16 2015-06-12 346.156 0 +0
2015-06-15 2015-06-11 336.817 0 +0
2015-06-12 2015-06-10 330.189 0 +0
2015-06-11 2015-06-09 334.407 0 +0
2015-06-10 2015-06-08 345.252 0 +0
2015-06-09 2015-06-05 335.009 0 +0
2015-06-08 2015-06-04 339.829 0 +0
2015-06-05 2015-06-03 340.131 0 +0
2015-06-04 2015-06-02 346.156 0 +0
2015-06-03 2015-06-01 350.675 0 +0
2015-06-02 2015-05-29 343.746 0 +0
2015-06-01 2015-05-28 350.374 0 +0
2015-05-29 2015-05-27 365.437 0 +0
2015-05-28 2015-05-26 369.052 0 +0
2015-05-27 2015-05-22 359.111 0 +0
2015-05-26 2015-05-21 340.432 0 +0
2015-05-22 2015-05-20 339.528 0 +0
2015-05-21 2015-05-19 335.913 0 +0
2015-05-20 2015-05-18 329.285 0 +0
2015-05-19 2015-05-15 332.599 0 +0
2015-05-18 2015-05-14 325.670 0 +0
2015-05-15 2015-05-13 326.574 0 +0
2015-05-14 2015-05-12 335.009 0 +0
2015-05-13 2015-05-11 336.817 0 +0
2015-05-12 2015-05-08 333.804 0 +0
2015-05-11 2015-05-07 325.670 0 +0
2015-05-08 2015-05-06 327.478 0 +0
2015-05-07 2015-05-05 323.260 0 +0
2015-05-06 2015-05-04 332.298 0 +0
2015-05-05 2015-04-30 335.612 0 +0
2015-05-04 2015-04-29 331.997 0 +0
2015-04-30 2015-04-28 335.310 0 +0
2015-04-29 2015-04-27 330.189 0 +0
2015-04-28 2015-04-24 331.997 0 +0
2015-04-27 2015-04-23 328.683 0 +0
2015-04-24 2015-04-22 338.926 0 +0
2015-04-23 2015-04-21 331.093 0 +0
2015-04-22 2015-04-20 314.824 0 +0
2015-04-21 2015-04-17 328.080 0 +0
2015-04-20 2015-04-16 330.490 0 +0
2015-04-17 2015-04-15 320.548 0 +0
2015-04-16 2015-04-14 313.619 0 +0
2015-04-15 2015-04-13 322.959 0 +0
2015-04-14 2015-04-10 314.222 0 +0
2015-04-13 2015-04-09 296.146 0 +0
2015-04-10 2015-04-08 292.982 0 +0
2015-04-09 2015-04-02 280.630 0 +0
2015-04-08 2015-04-01 284.547 0 +0
2015-04-02 2015-03-31 280.781 0 +0
2015-04-01 2015-03-30 281.082 0 +0
2015-03-31 2015-03-27 274.756 0 +0
2015-03-30 2015-03-26 273.551 0 +0
2015-03-27 2015-03-25 274.304 0 +0
2015-03-26 2015-03-24 274.304 0 +0
2015-03-25 2015-03-23 281.534 0 +0
2015-03-24 2015-03-20 277.467 0 +0
2015-03-23 2015-03-19 266.622 0 +0
2015-03-20 2015-03-18 264.362 0 +0
2015-03-19 2015-03-17 261.500 0 +0
2015-03-18 2015-03-16 260.144 0 +0
2015-03-17 2015-03-13 252.010 0 +0
2015-03-16 2015-03-12 249.901 0 +0
2015-03-13 2015-03-11 246.889 0 +0
2015-03-12 2015-03-10 246.286 0 +0
2015-03-11 2015-03-09 252.462 0 +0
2015-03-10 2015-03-06 248.244 0 +0
2015-03-09 2015-03-05 247.190 0 +0
2015-03-06 2015-03-04 250.654 0 +0
2015-03-05 2015-03-03 255.927 0 +0
2015-03-04 2015-03-02 260.144 0 +0
2015-03-03 2015-02-27 259.843 0 +0
2015-03-02 2015-02-26 260.596 0 +0
2015-02-27 2015-02-25 256.529 0 +0
2015-02-26 2015-02-24 258.186 0 +0
2015-02-25 2015-02-23 256.981 0 +0
2015-02-24 2015-02-18 258.789 0 +0
2015-02-23 2015-02-16 258.789 0 +0
2015-02-17 2015-02-13 257.584 0 +0
2015-02-16 2015-02-12 250.052 0 +0
2015-02-13 2015-02-11 248.847 0 +0
2015-02-12 2015-02-10 247.792 0 +0
2015-02-11 2015-02-09 246.286 0 +0
2015-02-10 2015-02-06 246.738 0 +0
2015-02-09 2015-02-05 250.052 0 +0
2015-02-06 2015-02-04 250.052 0 +0
2015-02-05 2015-02-03 251.257 0 +0
2015-02-04 2015-02-02 243.123 0 +0
2015-02-03 2015-01-30 248.847 0 +0
2015-02-02 2015-01-29 249.901 0 +0
2015-01-30 2015-01-28 255.625 0 +0
2015-01-29 2015-01-27 258.487 0 +0
2015-01-28 2015-01-26 264.061 0 +0
2015-01-27 2015-01-23 262.554 0 +0
2015-01-26 2015-01-22 256.981 0 +0
2015-01-23 2015-01-21 260.897 0 +0
2015-01-22 2015-01-20 251.859 0 +0
2015-01-21 2015-01-19 244.629 0 +0
2015-01-20 2015-01-16 266.019 0 +0
2015-01-19 2015-01-15 261.048 0 +0
2015-01-16 2015-01-14 251.106 0 +0
2015-01-15 2015-01-13 249.901 0 +0
2015-01-14 2015-01-12 248.696 0 +0
2015-01-13 2015-01-09 250.504 0 +0
2015-01-12 2015-01-08 246.738 0 +0
2015-01-09 2015-01-07 242.370 0 +0
2015-01-08 2015-01-06 241.315 0 +0
2015-01-07 2015-01-05 247.792 0 +0
2015-01-06 2015-01-02 250.353 0 +0
2015-01-05 2014-12-31 238.302 0 +0
2015-01-02 2014-12-29 238.754 0 +0
2014-12-30 2014-12-24 222.185 0 +0
2014-12-29 2014-12-22 231.976 0 +0
2014-12-23 2014-12-19 224.143 0 +0
2014-12-22 2014-12-18 222.938 0 +0
2014-12-19 2014-12-17 220.980 0 +0
2014-12-18 2014-12-16 221.883 0 +0
2014-12-17 2014-12-15 218.419 0 +0
2014-12-16 2014-12-12 222.938 0 +0
2014-12-15 2014-12-11 222.034 0 +0
2014-12-12 2014-12-10 220.226 0 +0
2014-12-11 2014-12-09 215.105 0 +0
2014-12-10 2014-12-08 229.415 0 +0
2014-12-09 2014-12-05 219.925 0 +0
2014-12-08 2014-12-04 220.226 0 +0
2014-12-05 2014-12-03 212.544 0 +0
2014-12-04 2014-12-02 207.272 0 +0
2014-12-03 2014-12-01 195.372 0 +0
2014-12-02 2014-11-28 195.974 0 +0
2014-12-01 2014-11-27 193.414 0 +0
2014-11-28 2014-11-26 192.660 0 +0
2014-11-27 2014-11-25 185.882 0 +0
2014-11-26 2014-11-24 186.635 0 +0
2014-11-25 2014-11-21 176.995 0 +0
2014-11-24 2014-11-20 175.338 0 +0
2014-11-21 2014-11-19 177.446 0 +0
2014-11-20 2014-11-18 177.446 0 +0
2014-11-19 2014-11-17 180.459 0 +0
2014-11-18 2014-11-14 183.171 0 +0
2014-11-17 2014-11-13 182.417 0 +0
2014-11-14 2014-11-12 178.802 0 +0
2014-11-13 2014-11-11 181.363 0 +0
2014-11-12 2014-11-10 179.857 0 +0
2014-11-11 2014-11-07 185.279 0 +0
2014-11-10 2014-11-06 185.279 0 +0
2014-11-07 2014-11-05 186.484 0 +0
2014-11-06 2014-11-04 188.895 0 +0
2014-11-05 2014-11-03 189.196 0 +0
2014-11-04 2014-10-31 190.853 0 +0
2014-11-03 2014-10-30 186.786 0 +0
2014-10-31 2014-10-29 188.895 0 +0
2014-10-30 2014-10-28 183.622 0 +0
2014-10-29 2014-10-27 177.898 0 +0
2014-10-28 2014-10-24 179.254 0 +0
2014-10-27 2014-10-23 179.706 0 +0
2014-10-24 2014-10-22 179.254 0 +0
2014-10-23 2014-10-21 177.748 0 +0
2014-10-22 2014-10-20 177.748 0 +0
2014-10-21 2014-10-17 177.296 0 +0
2014-10-20 2014-10-16 175.187 0 +0
2014-10-17 2014-10-15 176.091 0 +0
2014-10-16 2014-10-14 175.789 0 +0
2014-10-15 2014-10-13 176.693 0 +0
2014-10-14 2014-10-10 177.296 0 +0
2014-10-13 2014-10-09 180.459 0 +0
2014-10-10 2014-10-08 178.049 0 +0
2014-10-09 2014-10-07 178.350 0 +0
2014-10-08 2014-10-06 177.898 0 +0
2014-10-07 2014-10-03 177.597 0 +0
2014-10-06 2014-09-30 175.639 0 +0
2014-10-03 2014-09-29 178.350 0 +0
2014-09-30 2014-09-26 179.555 0 +0
2014-09-29 2014-09-25 181.815 0 +0
2014-09-26 2014-09-24 183.171 0 +0
2014-09-25 2014-09-23 181.664 0 +0
2014-09-24 2014-09-22 183.171 0 +0
2014-09-23 2014-09-19 186.786 0 +0
2014-09-22 2014-09-18 186.936 0 +0
2014-09-19 2014-09-17 189.798 0 +0
2014-09-18 2014-09-16 187.388 0 +0
2014-09-17 2014-09-15 189.346 0 +0
2014-09-16 2014-09-12 192.510 0 +0
2014-09-15 2014-09-11 192.510 0 +0
2014-09-12 2014-09-10 193.263 0 +0
2014-09-11 2014-09-08 199.338 0 +0
2014-09-10 2014-09-05 200.246 0 +0
2014-09-08 2014-09-04 200.549 0 +0
2014-09-05 2014-09-03 197.673 0 +0
2014-09-04 2014-09-02 190.862 0 +0
2014-09-03 2014-09-01 189.802 0 +0
2014-09-02 2014-08-29 191.013 0 +0
2014-09-01 2014-08-28 192.981 0 +0
2014-08-29 2014-08-27 195.402 0 +0
2014-08-28 2014-08-26 197.521 0 +0
2014-08-27 2014-08-25 198.127 0 +0
2014-08-26 2014-08-22 199.035 0 +0
2014-08-25 2014-08-21 195.251 0 +0
2014-08-22 2014-08-20 197.824 0 +0
2014-08-21 2014-08-19 199.186 0 +0
2014-08-20 2014-08-18 200.095 0 +0
2014-08-19 2014-08-15 200.246 0 +0
2014-08-18 2014-08-14 199.640 0 +0
2014-08-15 2014-08-13 200.700 0 +0
2014-08-14 2014-08-12 197.824 0 +0
2014-08-13 2014-08-11 199.489 0 +0
2014-08-12 2014-08-08 194.646 0 +0
2014-08-11 2014-08-07 196.008 0 +0
2014-08-08 2014-08-06 198.127 0 +0
2014-08-07 2014-08-05 199.489 0 +0
2014-08-06 2014-08-04 201.457 0 +0
2014-08-05 2014-08-01 198.430 0 +0
2014-08-04 2014-07-31 201.305 0 +0
2014-08-01 2014-07-30 201.003 0 +0
2014-07-31 2014-07-29 200.700 0 +0
2014-07-30 2014-07-28 197.219 0 +0
2014-07-29 2014-07-25 194.797 0 +0
2014-07-28 2014-07-24 194.343 0 +0
2014-07-25 2014-07-23 187.381 0 +0
2014-07-24 2014-07-22 180.721 0 +0
2014-07-23 2014-07-21 176.180 0 +0
2014-07-22 2014-07-18 177.391 0 +0
2014-07-21 2014-07-17 178.450 0 +0
2014-07-18 2014-07-16 178.602 0 +0
2014-07-17 2014-07-15 180.115 0 +0
2014-07-16 2014-07-14 179.813 0 +0
2014-07-15 2014-07-11 178.148 0 +0
2014-07-14 2014-07-10 178.904 0 +0
2014-07-11 2014-07-09 181.780 0 +0
2014-07-10 2014-07-08 184.353 0 +0
2014-07-09 2014-07-07 184.505 0 +0
2014-07-08 2014-07-04 183.597 0 +0
2014-07-07 2014-07-03 185.110 0 +0
2014-07-04 2014-07-02 184.051 0 +0
2014-07-03 2014-06-30 181.629 0 +0
2014-07-02 2014-06-27 180.872 0 +0
2014-06-30 2014-06-26 182.234 0 +0
2014-06-27 2014-06-25 180.569 0 +0
2014-06-26 2014-06-24 185.328 0 +0
2014-06-25 2014-06-23 183.953 0 +0
2014-06-24 2014-06-20 188.078 0 +0
2014-06-23 2014-06-19 187.467 0 +0
2014-06-20 2014-06-18 189.606 0 +0
2014-06-19 2014-06-17 188.078 0 +0
2014-06-18 2014-06-16 189.301 0 +0
2014-06-17 2014-06-13 188.537 0 +0
2014-06-16 2014-06-12 187.620 0 +0
2014-06-13 2014-06-11 186.398 0 +0
2014-06-12 2014-06-10 184.870 0 +0
2014-06-11 2014-06-09 183.648 0 +0
2014-06-10 2014-06-06 183.801 0 +0
2014-06-09 2014-06-05 184.564 0 +0
2014-06-06 2014-06-04 183.037 0 +0
2014-06-05 2014-06-03 185.023 0 +0
2014-06-04 2014-05-30 183.189 0 +0
2014-06-03 2014-05-29 179.828 0 +0
2014-05-30 2014-05-28 179.523 0 +0
2014-05-29 2014-05-27 177.995 0 +0
2014-05-28 2014-05-26 178.759 0 +0
2014-05-27 2014-05-23 177.842 0 +0
2014-05-26 2014-05-22 177.384 0 +0
2014-05-23 2014-05-21 173.411 0 +0
2014-05-22 2014-05-20 172.036 0 +0
2014-05-21 2014-05-19 173.106 0 +0
2014-05-20 2014-05-16 175.092 0 +0
2014-05-19 2014-05-15 175.550 0 +0
2014-05-16 2014-05-14 175.703 0 +0
2014-05-15 2014-05-13 174.939 0 +0
2014-05-14 2014-05-12 174.786 0 +0
2014-05-13 2014-05-09 171.883 0 +0
2014-05-12 2014-05-08 171.730 0 +0
2014-05-09 2014-05-07 172.953 0 +0
2014-05-08 2014-05-05 174.175 0 +0
2014-05-07 2014-05-02 176.314 0 +0
2014-05-05 2014-04-30 175.245 0 +0
2014-05-02 2014-04-29 178.606 0 +0
2014-04-30 2014-04-28 175.703 0 +0
2014-04-29 2014-04-25 178.606 0 +0
2014-04-28 2014-04-24 179.828 0 +0
2014-04-25 2014-04-23 180.134 0 +0
2014-04-24 2014-04-22 182.731 0 +0
2014-04-23 2014-04-17 183.495 0 +0
2014-04-22 2014-04-16 184.106 0 +0
2014-04-17 2014-04-15 186.092 0 +0
2014-04-16 2014-04-14 187.926 0 +0
2014-04-15 2014-04-11 187.620 0 +0
2014-04-14 2014-04-10 197.398 0 +0
2014-04-11 2014-04-09 203.510 0 +0
2014-04-10 2014-04-08 202.593 0 +0
2014-04-09 2014-04-07 199.537 0 +0
2014-04-08 2014-04-04 199.843 0 +0
2014-04-07 2014-04-03 199.996 0 +0
2014-04-04 2014-04-02 197.398 0 +0
2014-04-03 2014-04-01 198.010 0 +0
2014-04-02 2014-03-31 196.482 0 +0
2014-04-01 2014-03-28 196.329 0 +0
2014-03-31 2014-03-27 194.495 0 +0
2014-03-28 2014-03-26 192.815 0 +0
2014-03-27 2014-03-25 188.537 0 +0
2014-03-26 2014-03-24 190.217 0 +0
2014-03-25 2014-03-21 184.564 0 +0
2014-03-24 2014-03-20 182.731 0 +0
2014-03-21 2014-03-19 185.787 0 +0
2014-03-20 2014-03-18 183.189 0 +0
2014-03-19 2014-03-17 182.425 0 +0
2014-03-18 2014-03-14 184.717 0 +0
2014-03-17 2014-03-13 186.703 0 +0
2014-03-14 2014-03-12 184.870 0 +0
2014-03-13 2014-03-11 186.398 0 +0
2014-03-12 2014-03-10 187.773 0 +0
2014-03-11 2014-03-07 190.981 0 +0
2014-03-10 2014-03-06 190.065 0 +0
2014-03-07 2014-03-05 188.078 0 +0
2014-03-06 2014-03-04 190.217 0 +0
2014-03-05 2014-03-03 189.148 0 +0
2014-03-04 2014-02-28 192.662 0 +0
2014-03-03 2014-02-27 193.732 0 +0
2014-02-28 2014-02-26 191.287 0 +0
2014-02-27 2014-02-25 190.676 0 +0
2014-02-26 2014-02-24 193.732 0 +0
2014-02-25 2014-02-21 196.329 0 +0
2014-02-24 2014-02-20 196.940 0 +0
2014-02-21 2014-02-19 201.371 0 +0
2014-02-20 2014-02-18 202.593 0 +0
2014-02-19 2014-02-17 203.357 0 +0
2014-02-18 2014-02-14 195.871 0 +0
2014-02-17 2014-02-13 194.648 0 +0
2014-02-14 2014-02-12 196.787 0 +0
2014-02-13 2014-02-11 194.495 0 +0
2014-02-12 2014-02-10 185.023 0 +0
2014-02-11 2014-02-07 185.787 0 +0
2014-02-10 2014-02-06 184.412 0 +0
2014-02-07 2014-02-05 183.953 0 +0
2014-02-06 2014-02-04 185.787 0 +0
2014-02-05 2014-01-30 192.204 0 +0
2014-02-04 2014-01-28 192.662 0 +0
2014-01-29 2014-01-27 192.968 0 +0
2014-01-28 2014-01-24 201.524 0 +0
2014-01-27 2014-01-23 204.121 0 +0
2014-01-24 2014-01-22 206.718 0 +0
2014-01-23 2014-01-21 206.107 0 +0
2014-01-22 2014-01-20 204.732 0 +0
2014-01-21 2014-01-17 210.080 0 +0
2014-01-20 2014-01-16 210.232 0 +0
2014-01-17 2014-01-15 209.774 0 +0
2014-01-16 2014-01-14 206.871 0 +0
2014-01-15 2014-01-13 205.649 0 +0
2014-01-14 2014-01-10 205.190 0 +0
2014-01-13 2014-01-09 205.343 0 +0
2014-01-10 2014-01-08 208.093 0 +0
2014-01-09 2014-01-07 201.676 0 +0
2014-01-08 2014-01-06 203.968 0 +0
2014-01-07 2014-01-03 205.954 0 +0
2014-01-06 2014-01-02 209.927 0 +0
2014-01-03 2013-12-31 212.219 0 +0
2014-01-02 2013-12-27 213.746 0 +0
2013-12-30 2013-12-24 213.746 0 +0
2013-12-27 2013-12-20 205.038 0 +0
2013-12-23 2013-12-19 214.969 0 +0
2013-12-20 2013-12-18 221.997 0 +0
2013-12-19 2013-12-17 216.649 0 +0
2013-12-18 2013-12-16 217.566 0 +0
2013-12-17 2013-12-13 222.455 0 +0
2013-12-16 2013-12-12 221.691 0 +0
2013-12-13 2013-12-11 222.150 0 +0
2013-12-12 2013-12-10 231.469 0 +0
2013-12-11 2013-12-09 232.233 0 +0
2013-12-10 2013-12-06 227.191 0 +0
2013-12-09 2013-12-05 229.330 0 +0
2013-12-06 2013-12-04 229.789 0 +0
2013-12-05 2013-12-03 226.886 0 +0
2013-12-04 2013-12-02 230.094 0 +0
2013-12-03 2013-11-29 220.927 0 +0
2013-12-02 2013-11-28 219.399 0 +0
2013-11-29 2013-11-27 221.691 0 +0
2013-11-28 2013-11-26 219.858 0 +0
2013-11-27 2013-11-25 220.775 0 +0
2013-11-26 2013-11-22 223.525 0 +0
2013-11-25 2013-11-21 217.108 0 +0
2013-11-22 2013-11-20 218.177 0 +0
2013-11-21 2013-11-19 213.594 0 +0
2013-11-20 2013-11-18 212.371 0 +0
2013-11-19 2013-11-15 194.037 0 +0
2013-11-18 2013-11-14 187.162 0 +0
2013-11-15 2013-11-13 186.245 0 +0
2013-11-14 2013-11-12 190.217 0 +0
2013-11-13 2013-11-11 190.829 0 +0
2013-11-12 2013-11-08 186.551 0 +0
2013-11-11 2013-11-07 186.245 0 +0
2013-11-08 2013-11-06 187.009 0 +0
2013-11-07 2013-11-05 186.703 0 +0
2013-11-06 2013-11-04 187.467 0 +0
2013-11-05 2013-11-01 187.926 0 +0
2013-11-04 2013-10-31 186.551 0 +0
2013-11-01 2013-10-30 185.328 0 +0
2013-10-31 2013-10-29 178.606 0 +0
2013-10-30 2013-10-28 177.231 0 +0
2013-10-29 2013-10-25 174.328 0 +0
2013-10-28 2013-10-24 175.703 0 +0
2013-10-25 2013-10-23 177.078 0 +0
2013-10-24 2013-10-22 177.536 0 +0
2013-10-23 2013-10-21 179.064 0 +0
2013-10-22 2013-10-18 178.911 0 +0
2013-10-21 2013-10-17 177.842 0 +0
2013-10-18 2013-10-16 179.370 0 +0
2013-10-17 2013-10-15 180.134 0 +0
2013-10-16 2013-10-11 177.995 0 +0
2013-10-15 2013-10-10 174.939 0 +0
2013-10-11 2013-10-09 176.620 0 +0
2013-10-10 2013-10-08 179.370 0 +0
2013-10-09 2013-10-07 178.606 0 +0
2013-10-08 2013-10-04 180.134 0 +0
2013-10-07 2013-10-03 179.828 0 +0
2013-10-04 2013-10-02 176.772 0 +0
2013-10-03 2013-09-30 176.161 0 +0
2013-10-02 2013-09-27 179.523 0 +0
2013-09-30 2013-09-26 178.453 0 +0
2013-09-27 2013-09-25 179.523 0 +0
2013-09-26 2013-09-24 181.967 0 +0
2013-09-25 2013-09-23 184.564 0 +0
2013-09-24 2013-09-19 186.092 0 +0
2013-09-23 2013-09-18 182.425 0 +0
2013-09-19 2013-09-17 183.495 0 +0
2013-09-18 2013-09-16 184.870 0 +0
2013-09-17 2013-09-13 181.662 0 +0
2013-09-16 2013-09-12 182.578 0 +0
2013-09-13 2013-09-11 181.814 0 +0
2013-09-12 2013-09-10 183.197 0 +0
2013-09-11 2013-09-09 180.589 0 +0
2013-09-10 2013-09-06 176.139 0 +0
2013-09-09 2013-09-05 176.446 0 +0
2013-09-06 2013-09-04 174.912 0 +0
2013-09-05 2013-09-03 174.758 0 +0
2013-09-04 2013-09-02 172.303 0 +0
2013-09-03 2013-08-30 166.780 0 +0
2013-09-02 2013-08-29 165.245 0 +0
2013-08-30 2013-08-28 163.251 0 +0
2013-08-29 2013-08-27 166.626 0 +0
2013-08-28 2013-08-26 166.780 0 +0
2013-08-27 2013-08-23 163.251 0 +0
2013-08-26 2013-08-22 163.404 0 +0
2013-08-23 2013-08-21 163.558 0 +0
2013-08-22 2013-08-20 162.944 0 +0
2013-08-21 2013-08-19 167.547 0 +0
2013-08-20 2013-08-16 168.467 0 +0
2013-08-19 2013-08-15 168.467 0 +0
2013-08-16 2013-08-13 166.933 0 +0
2013-08-15 2013-08-12 163.097 0 +0
2013-08-13 2013-08-09 152.050 0 +0
2013-08-12 2013-08-08 151.897 0 +0
2013-08-09 2013-08-07 151.130 0 +0
2013-08-08 2013-08-06 153.585 0 -326
2013-08-06 2013-08-02 155.426 326 -652 0.00% 50,669
2013-08-05 2013-08-01 154.045 978 -2,118 0.00% 150,656
2013-07-26 2013-07-24 156.346 3,096 -489 0.00% 484,049
2013-07-25 2013-07-23 158.034 3,585 -326 0.00% 566,552
2013-07-24 2013-07-22 152.971 3,911 -325 0.00% 598,269
2013-07-19 2013-07-17 155.426 4,236 -4,074 0.00% 658,384
2013-07-18 2013-07-16 156.040 8,310 -1,303 0.00% 1,296,689
2013-07-17 2013-07-15 156.500 9,613 -7,984 0.00% 1,504,433
2013-07-16 2013-07-12 156.960 17,597 -3,096 0.00% 2,762,028
2013-07-15 2013-07-11 160.949 20,693 -326 0.00% 3,330,525
2013-07-12 2013-07-10 154.045 21,019 -1,141 0.00% 3,237,871
2013-07-11 2013-07-09 149.902 22,160 -1,955 0.00% 3,321,835
2013-07-10 2013-07-08 150.516 24,115 -2,444 0.00% 3,629,694
2013-07-09 2013-07-05 153.278 26,559 -1,792 0.00% 4,070,905
2013-07-08 2013-07-04 152.204 28,351 -3,422 0.00% 4,315,129
2013-07-04 2013-07-02 157.881 31,773 -326 0.00% 5,016,345
2013-07-03 2013-06-28 160.182 32,099 -489 0.00% 5,141,689
2013-06-28 2013-06-26 156.960 32,588 +326 0.00% 5,115,017
2013-06-27 2013-06-25 154.198 32,262 +163 0.00% 4,974,748
2013-06-21 2013-06-19 168.774 32,099 +6,518 0.00% 5,417,488
2013-06-17 2013-06-13 169.388 25,581 +325 0.00% 4,333,116
2013-06-13 2013-06-10 173.684 25,256 +1,630 0.00% 4,386,567
2013-06-05 2013-06-03 177.520 23,626 +489 0.00% 4,194,086
2013-06-04 2013-05-31 177.367 23,137 +325 0.00% 4,103,729
2013-05-27 2013-05-23 181.049 22,812 -325 0.00% 4,130,086
2013-05-14 2013-05-10 196.373 23,137 +142 0.00% 4,543,491
2013-05-08 2013-05-06 192.977 22,995 -324 0.00% 4,437,506
2013-04-15 2013-04-11 184.486 23,319 -3,239 0.00% 4,302,029
2013-04-11 2013-04-09 181.707 26,558 +3,239 0.00% 4,825,778
2013-03-20 2013-03-18 186.647 23,319 +162 0.00% 4,352,429
2013-03-19 2013-03-15 189.272 23,157 -486 0.00% 4,382,968
2013-03-15 2013-03-13 191.742 23,643 +324 0.00% 4,533,354
2013-03-06 2013-03-04 194.058 23,319 +324 0.00% 4,525,230
2013-03-04 2013-02-28 200.387 22,995 +324 0.00% 4,607,906
2013-02-28 2013-02-26 196.837 22,671 +648 0.00% 4,462,481
2013-02-27 2013-02-25 198.998 22,023 +971 0.00% 4,382,530
2013-02-21 2013-02-19 202.857 21,052 -1,619 0.00% 4,270,554
2013-02-19 2013-02-15 210.113 22,671 +1,619 0.00% 4,763,479
2013-02-05 2013-02-01 218.759 21,052 -1,295 0.00% 4,605,308
2013-02-04 2013-01-31 214.745 22,347 -324 0.00% 4,798,902
2013-01-24 2013-01-22 217.987 22,671 -648 0.00% 4,941,979
2013-01-18 2013-01-16 212.583 23,319 +324 0.00% 4,957,233
2013-01-15 2013-01-11 206.717 22,995 +1,296 0.00% 4,753,456
2013-01-11 2013-01-09 212.275 21,699 +323 0.00% 4,606,148
2013-01-09 2013-01-07 219.222 21,376 -647 0.00% 4,686,086
2013-01-07 2013-01-03 216.134 22,023 +647 0.00% 4,759,924
2013-01-04 2013-01-02 210.731 21,376 -2,267 0.00% 4,504,583
2013-01-03 2012-12-31 200.387 23,643 -1,943 0.00% 4,737,757
2012-12-28 2012-12-24 194.830 25,586 +1,943 0.00% 4,984,909
2012-12-21 2012-12-19 194.675 23,643 -324 0.00% 4,602,705
2012-12-18 2012-12-14 194.366 23,967 -485 0.00% 4,658,380
2012-12-10 2012-12-06 186.339 24,452 -2,268 0.00% 4,556,351
2012-12-06 2012-12-04 178.002 26,720 +1,620 0.00% 4,756,213
2012-12-05 2012-12-03 178.619 25,100 -2,267 0.00% 4,483,349
2012-12-03 2012-11-29 178.774 27,367 +3,562 0.00% 4,892,505
2012-11-30 2012-11-28 177.539 23,805 +1,296 0.00% 4,226,312
2012-11-22 2012-11-20 178.311 22,509 -3,239 0.00% 4,013,596
2012-11-21 2012-11-19 180.472 25,748 +4,534 0.00% 4,646,795
2012-11-06 2012-11-02 192.977 21,214 -324 0.00% 4,093,814
2012-11-05 2012-11-01 191.279 21,538 +162 0.00% 4,119,762
2012-11-02 2012-10-31 189.581 21,376 +486 0.00% 4,052,475
2012-10-26 2012-10-24 197.145 20,890 -1,619 0.00% 4,118,365
2012-10-25 2012-10-22 195.601 22,509 -648 0.00% 4,402,793
2012-10-24 2012-10-19 193.286 23,157 -162 0.00% 4,475,918
2012-10-22 2012-10-18 191.742 23,319 -324 0.00% 4,471,230
2012-10-15 2012-10-11 186.956 23,643 +324 0.00% 4,420,203
2012-10-11 2012-10-09 187.265 23,319 -648 0.00% 4,366,829
2012-10-10 2012-10-08 184.795 23,967 -1,619 0.00% 4,428,976
2012-10-09 2012-10-05 185.721 25,586 -324 0.00% 4,751,859
2012-10-08 2012-10-04 182.633 25,910 -324 0.00% 4,732,032
2012-10-03 2012-09-27 182.633 26,234 -162 0.00% 4,791,205
2012-09-27 2012-09-25 180.626 26,396 -647 0.00% 4,767,816
2012-09-21 2012-09-19 181.821 27,043 +85 0.00% 4,916,983
2012-09-18 2012-09-14 185.383 26,958 -645 0.00% 4,997,554
2012-09-17 2012-09-13 178.723 27,603 -646 0.00% 4,933,303
2012-09-11 2012-09-07 176.710 28,249 -1,291 0.00% 4,991,883
2012-09-07 2012-09-05 170.825 29,540 +323 0.00% 5,046,168
2012-09-05 2012-09-03 172.064 29,217 +322 0.00% 5,027,191
2012-09-03 2012-08-30 174.387 28,895 +323 0.00% 5,038,912
2012-08-31 2012-08-29 175.626 28,572 +969 0.00% 5,017,986
2012-08-30 2012-08-28 177.175 27,603 +645 0.00% 4,890,554
2012-08-29 2012-08-27 178.259 26,958 +1,292 0.00% 4,805,501
2012-08-28 2012-08-24 183.060 25,666 +1,614 0.00% 4,698,415
2012-08-21 2012-08-17 187.396 24,052 -646 0.00% 4,507,256
2012-08-17 2012-08-15 185.538 24,698 +646 0.00% 4,582,414
2012-08-08 2012-08-06 190.958 24,052 -323 0.00% 4,592,932
2012-08-02 2012-07-31 188.480 24,375 -323 0.00% 4,594,211
2012-07-30 2012-07-26 182.131 24,698 +323 0.00% 4,498,263
2012-07-27 2012-07-25 183.525 24,375 +323 0.00% 4,473,410
2012-07-26 2012-07-24 185.693 24,052 +161 0.00% 4,466,281
2012-07-23 2012-07-19 196.689 23,891 -645 0.00% 4,699,090
2012-07-20 2012-07-18 191.733 24,536 -162 0.00% 4,704,355
2012-07-12 2012-07-10 189.410 24,698 +162 0.00% 4,678,040
2012-07-11 2012-07-09 191.268 24,536 -162 0.00% 4,692,955
2012-07-09 2012-07-05 193.127 24,698 -323 0.00% 4,769,841
2012-07-04 2012-06-29 192.060 25,021 +124 0.00% 4,805,538
2012-06-15 2012-06-13 189.259 24,897 -321 0.00% 4,711,973
2012-06-12 2012-06-08 177.586 25,218 -161 0.00% 4,478,354
2012-05-23 2012-05-21 178.053 25,379 +161 0.00% 4,518,796
2012-05-22 2012-05-18 180.232 25,218 -161 0.00% 4,545,078
2012-05-17 2012-05-15 189.414 25,379 +321 0.00% 4,807,145
2012-05-16 2012-05-14 183.656 25,058 +321 0.00% 4,602,042
2012-05-15 2012-05-11 187.391 24,737 +643 0.00% 4,635,490
2012-05-11 2012-05-09 192.994 24,094 +1,606 0.00% 4,649,998
2012-05-07 2012-05-03 209.025 22,488 -964 0.00% 4,700,554
2012-05-03 2012-04-30 202.021 23,452 -1,285 0.00% 4,737,800
2012-04-20 2012-04-18 193.928 24,737 -160 0.00% 4,797,194
2012-04-19 2012-04-17 191.438 24,897 -321 0.00% 4,766,222
2012-04-17 2012-04-13 193.150 25,218 +160 0.00% 4,870,848
2012-04-16 2012-04-12 185.212 25,058 +321 0.00% 4,641,042
2012-03-26 2012-03-22 185.835 24,737 -3,212 0.00% 4,596,990
2012-03-22 2012-03-20 188.014 27,949 +3,212 0.00% 5,254,790
2012-03-21 2012-03-19 189.259 24,737 -160 0.00% 4,681,691
2012-03-13 2012-03-09 195.173 24,897 +321 0.00% 4,859,222
2012-03-12 2012-03-08 194.084 24,576 -161 0.00% 4,769,796
2012-03-09 2012-03-07 184.589 24,737 +161 0.00% 4,566,189
2012-03-08 2012-03-06 192.371 24,576 +161 0.00% 4,727,721
2012-03-07 2012-03-05 199.842 24,415 +321 0.00% 4,879,147
2012-03-05 2012-03-01 204.667 24,094 +321 0.00% 4,931,248
2012-02-29 2012-02-27 205.445 23,773 -321 0.00% 4,884,050
2012-02-22 2012-02-20 207.780 24,094 -3,213 0.00% 5,006,248
2012-02-20 2012-02-16 202.332 27,307 +643 0.00% 5,525,092
2012-02-17 2012-02-15 206.846 26,664 -161 0.00% 5,515,342
2012-02-14 2012-02-10 198.597 26,825 +161 0.00% 5,327,367
2012-02-10 2012-02-08 199.220 26,664 +3,212 0.00% 5,311,992
2012-02-08 2012-02-06 198.441 23,452 -160 0.00% 4,653,849
2012-02-01 2012-01-30 186.613 23,612 -161 0.00% 4,406,301
2012-01-31 2012-01-27 191.749 23,773 -1,285 0.00% 4,558,447
2012-01-27 2012-01-20 184.123 25,058 +1,285 0.00% 4,613,742
2012-01-26 2012-01-19 185.523 23,773 -1,445 0.00% 4,410,445
2012-01-19 2012-01-17 172.294 25,218 -964 0.00% 4,344,907
2012-01-16 2012-01-12 162.022 26,182 -1,767 0.00% 4,242,049
2012-01-12 2012-01-10 161.710 27,949 -1,606 0.00% 4,519,642
2012-01-11 2012-01-09 156.730 29,555 +321 0.00% 4,632,150
2012-01-10 2012-01-06 151.594 29,234 +161 0.00% 4,431,690
2011-12-29 2011-12-23 161.710 29,073 +1,606 0.00% 4,701,404
2011-12-23 2011-12-21 160.310 27,467 +964 0.00% 4,403,222
2011-12-22 2011-12-20 164.667 26,503 +1,606 0.00% 4,364,182
2011-12-21 2011-12-19 166.380 24,897 -321 0.00% 4,142,351
2011-12-20 2011-12-16 169.648 25,218 -322 0.00% 4,278,183
2011-12-19 2011-12-15 165.757 25,540 +322 0.00% 4,233,433
2011-12-15 2011-12-13 170.426 25,218 +1,285 0.00% 4,297,807
2011-12-14 2011-12-12 172.916 23,933 +481 0.00% 4,138,409
2011-12-07 2011-12-05 186.924 23,452 -3,373 0.00% 4,383,743
2011-12-06 2011-12-02 187.858 26,825 -3,212 0.00% 5,039,288
2011-12-05 2011-12-01 179.920 30,037 +1,767 0.00% 5,404,264
2011-11-30 2011-11-28 167.625 28,270 -482 0.00% 4,738,749
2011-11-29 2011-11-25 161.866 28,752 +482 0.00% 4,653,970
2011-11-24 2011-11-22 166.535 28,270 -482 0.00% 4,707,949
2011-11-22 2011-11-18 169.648 28,752 +1,927 0.00% 4,877,719
2011-11-21 2011-11-17 178.675 26,825 +482 0.00% 4,792,960
2011-11-18 2011-11-16 180.387 26,343 +3,213 0.00% 4,751,939
2011-11-17 2011-11-15 191.593 23,130 +321 0.00% 4,431,552
2011-11-16 2011-11-14 195.484 22,809 -803 0.00% 4,458,801
2011-11-14 2011-11-10 183.656 23,612 +803 0.00% 4,336,476
2011-11-11 2011-11-09 198.130 22,809 -803 0.00% 4,519,151
2011-11-10 2011-11-08 193.461 23,612 +482 0.00% 4,568,000
2011-11-08 2011-11-04 194.395 23,130 -482 0.00% 4,496,351
2011-11-07 2011-11-03 182.877 23,612 +321 0.00% 4,318,101
2011-11-04 2011-11-02 184.278 23,291 +482 0.00% 4,292,023
2011-10-31 2011-10-27 180.854 22,809 -964 0.00% 4,125,101
2011-10-27 2011-10-25 166.535 23,773 -160 0.00% 3,959,040
2011-10-13 2011-10-11 144.746 23,933 -322 0.00% 3,464,194
2011-10-11 2011-10-07 141.321 24,255 -321 0.00% 3,427,751
2011-10-10 2011-10-06 130.738 24,576 -964 0.00% 3,213,014
2011-10-07 2011-10-04 120.310 25,540 +643 0.00% 3,072,717
2011-09-28 2011-09-26 132.294 24,897 -643 0.00% 3,293,731
2011-09-27 2011-09-23 153.306 25,540 +322 0.00% 3,915,429
2011-09-23 2011-09-21 176.029 25,218 +642 0.00% 4,439,105
2011-09-07 2011-09-05 187.235 24,576 +321 0.00% 4,601,495
2011-08-31 2011-08-29 188.256 24,255 +72 0.00% 4,566,148
2011-08-29 2011-08-25 195.593 24,183 -481 0.00% 4,730,017
2011-08-26 2011-08-24 194.968 24,664 +160 0.00% 4,808,697
2011-08-11 2011-08-09 197.466 24,504 +321 0.00% 4,838,703
2011-08-09 2011-08-05 217.915 24,183 +320 0.00% 5,269,835
2011-08-08 2011-08-04 225.408 23,863 +320 0.00% 5,378,902
2011-08-05 2011-08-03 228.686 23,543 +1,282 0.00% 5,383,948
2011-08-04 2011-08-02 235.086 22,261 +320 0.00% 5,233,245
2011-08-02 2011-07-29 236.803 21,941 +480 0.00% 5,195,692
2011-08-01 2011-07-28 239.613 21,461 +321 0.00% 5,142,328
2011-07-29 2011-07-27 238.832 21,140 -161 0.00% 5,048,913
2011-07-27 2011-07-25 240.081 21,301 +161 0.00% 5,113,965
2011-07-26 2011-07-22 243.827 21,140 -961 0.00% 5,154,511
2011-07-25 2011-07-21 243.515 22,101 +961 0.00% 5,381,929
2011-07-14 2011-07-12 243.203 21,140 -321 0.00% 5,141,311
2011-07-12 2011-07-08 256.940 21,461 +160 0.00% 5,514,184
2011-07-08 2011-07-06 253.506 21,301 -160 0.00% 5,399,922
2011-07-07 2011-07-05 255.379 21,461 -320 0.00% 5,480,683
2011-07-05 2011-06-30 250.852 21,781 -480 0.00% 5,463,804
2011-06-30 2011-06-28 246.325 22,261 -321 0.00% 5,483,440
2011-06-29 2011-06-27 246.325 22,582 -160 0.00% 5,562,510
2011-06-28 2011-06-24 246.481 22,742 -480 0.00% 5,605,472
2011-06-27 2011-06-23 236.335 23,222 +800 0.00% 5,488,162
2011-06-21 2011-06-17 232.120 22,422 +321 0.00% 5,204,593
2011-06-20 2011-06-16 235.398 22,101 +320 0.00% 5,202,531
2011-06-15 2011-06-13 242.891 21,781 -3,203 0.00% 5,290,404
2011-06-14 2011-06-10 242.579 24,984 +320 0.00% 6,060,583
2011-06-13 2011-06-09 246.169 24,664 +3,844 0.00% 6,071,509
2011-06-10 2011-06-08 246.325 20,820 +480 0.00% 5,128,486
2011-05-16 2011-05-12 257.043 20,340 +321 0.00% 5,228,252
2011-05-13 2011-05-11 259.555 20,019 +117 0.00% 5,196,035
2011-05-06 2011-05-04 257.043 19,902 +796 0.00% 5,115,667
2011-04-27 2011-04-21 271.646 19,106 -2,866 0.00% 5,190,064
2011-04-26 2011-04-20 269.447 21,972 -318 0.00% 5,920,300
2011-04-08 2011-04-06 270.861 22,290 -6,687 0.00% 6,037,485
2011-04-07 2011-04-04 265.522 28,977 -637 0.00% 7,694,030
2011-04-06 2011-04-01 259.398 29,614 -955 0.00% 7,681,818
2011-04-04 2011-03-31 247.622 30,569 -637 0.00% 7,569,545
2011-04-01 2011-03-30 242.283 31,206 -159 0.00% 7,560,681
2011-03-30 2011-03-28 238.985 31,365 +159 0.00% 7,495,780
2011-03-29 2011-03-25 241.341 31,206 +318 0.00% 7,531,281
2011-03-28 2011-03-24 241.341 30,888 -318 0.00% 7,454,534
2011-03-24 2011-03-22 240.556 31,206 +955 0.00% 7,506,781
2011-03-22 2011-03-18 231.134 30,251 +637 0.00% 6,992,048
2011-03-21 2011-03-17 233.333 29,614 +318 0.00% 6,909,916
2011-03-17 2011-03-15 240.870 29,296 +319 0.00% 7,056,520
2011-03-15 2011-03-11 256.572 28,977 +318 0.00% 7,434,681
2011-03-14 2011-03-10 264.109 28,659 +160 0.00% 7,569,094
2011-03-11 2011-03-09 269.762 28,499 -797 0.00% 7,687,934
2011-03-09 2011-03-07 261.282 29,296 -318 0.00% 7,654,530
2011-03-08 2011-03-04 259.869 29,614 -1,751 0.00% 7,695,768
2011-03-07 2011-03-03 253.745 31,365 -160 0.00% 7,958,725
2011-03-03 2011-03-01 255.002 31,525 -318 0.00% 8,038,925
2011-03-02 2011-02-28 250.919 31,843 -318 0.00% 7,990,016
2011-02-25 2011-02-23 242.754 32,161 +636 0.00% 7,807,211
2011-02-24 2011-02-22 246.679 31,525 +956 0.00% 7,776,571
2011-02-23 2011-02-21 253.588 30,569 -956 0.00% 7,751,944
2011-02-18 2011-02-16 247.465 31,525 -477 0.00% 7,801,322
2011-02-14 2011-02-10 237.886 32,002 +159 0.00% 7,612,839
2011-02-11 2011-02-09 241.812 31,843 +318 0.00% 7,700,015
2011-02-09 2011-02-07 238.200 31,525 +319 0.00% 7,509,267
2011-02-08 2011-02-02 244.795 31,206 +478 0.00% 7,639,081
2011-01-31 2011-01-27 247.779 30,728 -956 0.00% 7,613,742
2011-01-26 2011-01-24 251.547 31,684 +1,274 0.00% 7,970,020
2011-01-25 2011-01-21 252.332 30,410 +6,687 0.00% 7,673,424
2011-01-24 2011-01-20 255.002 23,723 +318 0.00% 6,049,403
2011-01-21 2011-01-19 261.439 23,405 +319 0.00% 6,118,990
2011-01-20 2011-01-18 257.357 23,086 +637 0.00% 5,941,342
2011-01-19 2011-01-17 258.299 22,449 +1,114 0.00% 5,798,555
2011-01-17 2011-01-13 268.662 21,335 +319 0.00% 5,731,912
2011-01-14 2011-01-12 266.464 21,016 -160 0.00% 5,600,010
2011-01-12 2011-01-10 261.596 21,176 +160 0.00% 5,539,567
2011-01-06 2011-01-04 273.530 21,016 -319 0.00% 5,748,507
2011-01-05 2011-01-03 277.299 21,335 -159 0.00% 5,916,164
2011-01-04 2010-12-31 272.902 21,494 +478 0.00% 5,865,755
2010-12-30 2010-12-28 263.324 21,016 +318 0.00% 5,534,011
2010-12-23 2010-12-21 265.679 20,698 -318 0.00% 5,499,024
2010-12-21 2010-12-17 260.654 21,016 +159 0.00% 5,477,912
2010-12-20 2010-12-16 257.514 20,857 +1,274 0.00% 5,370,968
2010-12-17 2010-12-15 269.762 19,583 +636 0.00% 5,282,740
2010-12-14 2010-12-10 278.869 18,947 +319 0.00% 5,283,726
2010-12-10 2010-12-08 281.695 18,628 +1,274 0.00% 5,247,417
2010-12-08 2010-12-06 286.249 17,354 -160 0.00% 4,967,560
2010-12-06 2010-12-02 291.901 17,514 -318 0.00% 5,112,362
2010-12-02 2010-11-30 281.381 17,832 +318 0.00% 5,017,587
2010-11-29 2010-11-25 282.480 17,514 +160 0.00% 4,947,358
2010-11-26 2010-11-24 283.265 17,354 -319 0.00% 4,915,786
2010-11-25 2010-11-23 280.596 17,673 +955 0.00% 4,958,973
2010-11-24 2010-11-22 293.472 16,718 +319 0.00% 4,906,259
2010-11-23 2010-11-19 296.455 16,399 -478 0.00% 4,861,566
2010-11-19 2010-11-17 275.100 16,877 -318 0.00% 4,642,867
2010-11-16 2010-11-12 286.563 17,195 -478 0.00% 4,927,447
2010-11-08 2010-11-04 275.885 17,673 -637 0.00% 4,875,722
2010-11-05 2010-11-03 276.199 18,310 -318 0.00% 5,057,211
2010-11-02 2010-10-29 262.068 18,628 -159 0.00% 4,881,794
2010-11-01 2010-10-28 268.819 18,787 +477 0.00% 5,050,310
2010-10-29 2010-10-27 264.266 18,310 +956 0.00% 4,838,707
2010-10-27 2010-10-25 274.001 17,354 -1,593 0.00% 4,755,015
2010-10-26 2010-10-22 276.042 18,947 -318 0.00% 5,230,175
2010-10-25 2010-10-21 276.827 19,265 +1,592 0.00% 5,333,081
2010-10-22 2010-10-20 268.662 17,673 -318 0.00% 4,748,070
2010-10-20 2010-10-18 260.340 17,991 +955 0.00% 4,683,782
2010-10-15 2010-10-13 268.662 17,036 -318 0.00% 4,576,933
2010-10-13 2010-10-11 249.035 17,354 -478 0.00% 4,321,750
2010-10-08 2010-10-06 237.415 17,832 -159 0.00% 4,233,589
2010-10-07 2010-10-05 238.985 17,991 +159 0.00% 4,299,588
2010-10-05 2010-09-30 248.721 17,832 +318 0.00% 4,435,189
2010-10-04 2010-09-29 245.737 17,514 -318 0.00% 4,303,844
2010-09-30 2010-09-28 240.556 17,832 -1,592 0.00% 4,289,589
2010-09-21 2010-09-17 230.977 19,424 -319 0.00% 4,486,506
2010-09-15 2010-09-13 227.680 19,743 -955 0.00% 4,495,086
2010-09-13 2010-09-09 221.085 20,698 -796 0.00% 4,576,020
2010-09-09 2010-09-07 220.614 21,494 -796 0.00% 4,741,879
2010-09-07 2010-09-03 219.425 22,290 -740 0.00% 4,890,977
2010-09-06 2010-09-02 208.091 23,030 +1,589 0.00% 4,792,347
2010-06-25 2010-06-23 211.397 21,441 +159 0.00% 4,532,563
2010-06-24 2010-06-22 209.036 21,282 -159 0.00% 4,448,702
2010-06-23 2010-06-21 210.138 21,441 -3,971 0.00% 4,505,564
2010-06-02 2010-05-31 197.230 25,412 -1,588 0.00% 5,012,019
2010-06-01 2010-05-28 201.166 27,000 +1,270 0.00% 5,431,471
2010-05-31 2010-05-27 193.925 25,730 -3,176 0.00% 4,989,687
2010-05-27 2010-05-25 183.678 28,906 -318 0.00% 5,309,410
2010-05-26 2010-05-24 194.129 29,224 +173 0.00% 5,673,230
2010-05-25 2010-05-20 190.012 29,051 +3,158 0.00% 5,520,045
2010-05-24 2010-05-19 189.854 25,893 +316 0.00% 4,915,886
2010-05-20 2010-05-18 193.179 25,577 -632 0.00% 4,940,942
2010-05-19 2010-05-17 188.904 26,209 +474 0.00% 4,950,980
2010-05-14 2010-05-12 195.238 25,735 +158 0.00% 5,024,438
2010-05-10 2010-05-06 197.138 25,577 +315 0.00% 5,042,190
2010-05-07 2010-05-05 199.988 25,262 +3,158 0.00% 5,052,093
2010-05-06 2010-05-04 207.747 22,104 +158 0.00% 4,592,033
2010-05-04 2010-04-30 214.872 21,946 -3,158 0.00% 4,715,584
2010-05-03 2010-04-29 204.897 25,104 +3,158 0.00% 5,143,722
2010-04-30 2010-04-28 209.647 21,946 +316 0.00% 4,600,909
2010-04-21 2010-04-19 213.130 21,630 -316 0.00% 4,610,010
2010-04-13 2010-04-09 219.622 21,946 -158 0.00% 4,819,834
2010-04-12 2010-04-08 218.197 22,104 -158 0.00% 4,823,034
2010-04-01 2010-03-30 213.764 22,262 -315 0.00% 4,758,808
2010-03-30 2010-03-26 204.421 22,577 -632 0.00% 4,615,224
2010-03-22 2010-03-18 206.955 23,209 -3,158 0.00% 4,803,218
2010-03-19 2010-03-17 208.222 26,367 -1,736 0.00% 5,490,182
2010-03-17 2010-03-15 202.205 28,103 -474 0.00% 5,682,558
2010-03-16 2010-03-12 204.580 28,577 +158 0.00% 5,846,278
2010-03-12 2010-03-10 203.155 28,419 -3,789 0.00% 5,773,454
2010-03-11 2010-03-09 201.571 32,208 -316 0.00% 6,492,208
2010-03-03 2010-03-01 192.704 32,524 -1,579 0.00% 6,267,507
2010-03-01 2010-02-25 184.154 34,103 +947 0.00% 6,280,187
2010-02-26 2010-02-24 187.004 33,156 +316 0.00% 6,200,294
2010-02-25 2010-02-23 189.062 32,840 +1,579 0.00% 6,208,801
2010-02-19 2010-02-17 195.713 31,261 -316 0.00% 6,118,171
2010-02-17 2010-02-11 197.454 31,577 -316 0.00% 6,235,016
2010-02-11 2010-02-09 187.479 31,893 +316 0.00% 5,979,259
2010-02-10 2010-02-08 184.945 31,577 +3,474 0.00% 5,840,015
2010-02-09 2010-02-05 188.112 28,103 +3,473 0.00% 5,286,514
2010-02-05 2010-02-03 199.038 24,630 -316 0.00% 4,902,301
2010-02-04 2010-02-02 193.654 24,946 +158 0.00% 4,830,896
2010-02-03 2010-02-01 194.921 24,788 +158 0.00% 4,831,698
2010-02-01 2010-01-28 190.012 24,630 +1,421 0.00% 4,680,001
2010-01-29 2010-01-27 187.479 23,209 +158 0.00% 4,351,194
2010-01-28 2010-01-26 187.795 23,051 +631 0.00% 4,328,872
2010-01-26 2010-01-22 198.563 22,420 -157 0.00% 4,451,777
2010-01-25 2010-01-21 202.046 22,577 +631 0.00% 4,561,600
2010-01-19 2010-01-15 211.705 21,946 +158 0.00% 4,646,084
2010-01-15 2010-01-13 213.764 21,788 +631 0.00% 4,657,484
2010-01-08 2010-01-06 224.056 21,157 -157 0.00% 4,740,354
2010-01-07 2010-01-05 221.681 21,314 -316 0.00% 4,724,907
2010-01-06 2010-01-04 213.764 21,630 +316 0.00% 4,623,710
2010-01-05 2009-12-31 215.347 21,314 +315 0.00% 4,589,910
2010-01-04 2009-12-29 209.488 20,999 +158 0.00% 4,399,048
2009-12-21 2009-12-17 211.230 20,841 +316 0.00% 4,402,250
2009-12-16 2009-12-14 220.414 20,525 +947 0.00% 4,524,001
2009-12-14 2009-12-10 222.948 19,578 +632 0.00% 4,364,869
2009-12-11 2009-12-09 224.531 18,946 +316 0.00% 4,253,966
2009-12-08 2009-12-04 234.348 18,630 -790 0.00% 4,365,911
2009-12-03 2009-12-01 232.132 19,420 +316 0.00% 4,507,996
2009-12-01 2009-11-27 221.681 19,104 +632 0.00% 4,234,992
2009-11-26 2009-11-24 231.815 18,472 +157 0.00% 4,282,085
2009-11-23 2009-11-19 225.323 18,315 +316 0.00% 4,126,787
2009-11-16 2009-11-12 228.806 17,999 -316 0.00% 4,118,286
2009-11-12 2009-11-10 230.073 18,315 -157 0.00% 4,213,789
2009-11-06 2009-11-04 222.789 18,472 -158 0.00% 4,115,364
2009-11-02 2009-10-29 214.872 18,630 +158 0.00% 4,003,068
2009-10-23 2009-10-21 216.931 18,472 -316 0.00% 4,007,142
2009-10-22 2009-10-20 216.139 18,788 -632 0.00% 4,060,818
2009-10-21 2009-10-19 214.555 19,420 -316 0.00% 4,166,667
2009-10-19 2009-10-15 212.022 19,736 -157 0.00% 4,184,466
2009-10-16 2009-10-14 210.755 19,893 -316 0.00% 4,192,554
2009-10-15 2009-10-13 207.588 20,209 -316 0.00% 4,195,153
2009-10-14 2009-10-12 205.372 20,525 -158 0.00% 4,215,251
2009-10-13 2009-10-09 206.480 20,683 -316 0.00% 4,270,625
2009-10-08 2009-10-06 198.563 20,999 -315 0.00% 4,169,620
2009-10-06 2009-10-02 190.329 21,314 +631 0.00% 4,056,670
2009-10-05 2009-09-30 194.763 20,683 -316 0.00% 4,028,273
2009-09-30 2009-09-28 193.021 20,999 +474 0.00% 4,053,243
2009-09-29 2009-09-25 197.138 20,525 +316 0.00% 4,046,251
2009-09-24 2009-09-22 206.163 20,209 +631 0.00% 4,166,353
2009-09-23 2009-09-21 205.688 19,578 -315 0.00% 4,026,964
2009-09-22 2009-09-18 209.013 19,893 +631 0.00% 4,157,904
2009-09-16 2009-09-14 202.046 19,262 -158 0.00% 3,891,816
2009-09-15 2009-09-11 202.838 19,420 -316 0.00% 3,939,115
2009-09-14 2009-09-10 202.046 19,736 -315 0.00% 3,987,586
2009-09-11 2009-09-09 199.513 20,051 -316 0.00% 4,000,432
2009-09-10 2009-09-08 202.363 20,367 -1,421 0.00% 4,121,527
2009-09-07 2009-09-03 186.054 21,788 -632 0.00% 4,053,736
2009-09-04 2009-09-02 180.512 22,420 +474 0.00% 4,047,070
2009-09-03 2009-09-01 183.203 21,946 +474 0.00% 4,020,583
2009-09-02 2009-08-31 183.678 21,472 +315 0.00% 3,943,944
2009-08-28 2009-08-26 194.354 21,157 -98 0.00% 4,111,938
2009-08-26 2009-08-24 197.053 21,255 -315 0.00% 4,188,359
2009-08-25 2009-08-21 192.766 21,570 +157 0.00% 4,157,956
2009-08-20 2009-08-18 195.465 21,413 -629 0.00% 4,185,493
2009-08-19 2009-08-17 194.354 22,042 +787 0.00% 4,283,941
2009-08-17 2009-08-13 207.850 21,255 +472 0.00% 4,417,858
2009-08-14 2009-08-12 204.833 20,783 +315 0.00% 4,257,052
2009-08-13 2009-08-11 209.915 20,468 +315 0.00% 4,296,530
2009-08-12 2009-08-10 206.739 20,153 -630 0.00% 4,166,407
2009-08-11 2009-08-07 204.675 20,783 +315 0.00% 4,253,752
2009-08-10 2009-08-06 212.614 20,468 +630 0.00% 4,351,781
2009-08-07 2009-08-05 213.090 19,838 +157 0.00% 4,227,284
2009-08-04 2009-07-31 218.489 19,681 -629 0.00% 4,300,081
2009-08-03 2009-07-30 214.043 20,310 +944 0.00% 4,347,212
2009-07-31 2009-07-29 212.773 19,366 +473 0.00% 4,120,555
2009-07-30 2009-07-28 222.141 18,893 -315 0.00% 4,196,910
2009-07-27 2009-07-23 209.597 19,208 +944 0.00% 4,025,938
2009-07-24 2009-07-22 204.516 18,264 +158 0.00% 3,735,277
2009-07-23 2009-07-21 210.073 18,106 -473 0.00% 3,803,587
2009-07-22 2009-07-20 208.009 18,579 -1,259 0.00% 3,864,601
2009-07-21 2009-07-17 188.637 19,838 -787 0.00% 3,742,186
2009-07-20 2009-07-16 186.255 20,625 -630 0.00% 3,841,519
2009-07-16 2009-07-14 182.127 21,255 -630 0.00% 3,871,110
2009-07-15 2009-07-13 173.076 21,885 -2,519 0.00% 3,787,774
2009-07-14 2009-07-10 177.681 24,404 -315 0.00% 4,336,128
2009-07-13 2009-07-09 176.411 24,719 +630 0.00% 4,360,698
2009-07-08 2009-07-06 182.921 24,089 +315 0.00% 4,406,383
2009-07-07 2009-07-03 179.904 23,774 -315 0.00% 4,277,039
2009-07-06 2009-07-02 172.124 24,089 -158 0.00% 4,146,284
2009-06-30 2009-06-26 172.441 24,247 -314 0.00% 4,181,180
2009-06-29 2009-06-25 168.948 24,561 -158 0.00% 4,149,528
2009-06-26 2009-06-24 167.360 24,719 +315 0.00% 4,136,972
2009-06-24 2009-06-22 165.772 24,404 +315 0.00% 4,045,503
2009-06-22 2009-06-18 168.154 24,089 +3,149 0.00% 4,050,660
2009-06-18 2009-06-16 172.282 20,940 +1,102 0.00% 3,607,592
2009-06-17 2009-06-15 181.492 19,838 +787 0.00% 3,600,436
2009-06-08 2009-06-04 183.715 19,051 -157 0.00% 3,499,953
2009-06-04 2009-06-02 179.586 19,208 +315 0.00% 3,449,497
2009-06-03 2009-06-01 183.874 18,893 +629 0.00% 3,473,926
2009-06-02 2009-05-29 170.694 18,264 -1,259 0.00% 3,117,564
2009-06-01 2009-05-27 162.279 19,523 -158 0.00% 3,168,170
2009-05-26 2009-05-22 159.579 19,681 +945 0.00% 3,140,684
2009-05-25 2009-05-21 162.279 18,736 -157 0.00% 3,040,457
2009-05-21 2009-05-19 168.313 18,893 -315 0.00% 3,179,932
2009-05-20 2009-05-18 158.309 19,208 -315 0.00% 3,040,803
2009-05-18 2009-05-14 154.181 19,523 +315 0.00% 3,010,071
2009-05-08 2009-05-06 161.644 19,208 -630 0.00% 3,104,852
2009-05-07 2009-05-05 157.039 19,838 +315 0.00% 3,115,338
2009-05-06 2009-05-04 161.009 19,523 -630 0.00% 3,143,370
2009-05-05 2009-04-30 154.022 20,153 +157 0.00% 3,104,005
2009-05-04 2009-04-29 148.782 19,996 -629 0.00% 2,975,046
2009-04-30 2009-04-28 143.701 20,625 +1,259 0.00% 2,963,832
2009-04-29 2009-04-27 157.833 19,366 -315 0.00% 3,056,591
2009-04-24 2009-04-22 159.738 19,681 +315 0.00% 3,143,809
2009-04-23 2009-04-21 162.755 19,366 +630 0.00% 3,151,917
2009-04-21 2009-04-17 161.961 18,736 +787 0.00% 3,034,507
2009-04-20 2009-04-16 161.961 17,949 +158 0.00% 2,907,043
2009-04-17 2009-04-15 167.836 17,791 -630 0.00% 2,985,976
2009-04-16 2009-04-14 169.107 18,421 +630 0.00% 3,115,113
2009-04-15 2009-04-09 166.407 17,791 -315 0.00% 2,960,552
2009-04-14 2009-04-08 154.498 18,106 +630 0.00% 2,797,347
2009-04-09 2009-04-07 161.644 17,476 +157 0.00% 2,824,885
2009-04-08 2009-04-06 167.836 17,319 -472 0.00% 2,906,758
2009-04-06 2009-04-02 164.025 17,791 -315 0.00% 2,918,177
2009-04-03 2009-04-01 150.211 18,106 -473 0.00% 2,719,723
2009-04-01 2009-03-30 143.383 18,579 +788 0.00% 2,663,920
2009-03-27 2009-03-25 149.100 17,791 +157 0.00% 2,652,632
2009-03-26 2009-03-24 156.721 17,634 -472 0.00% 2,763,624
2009-03-25 2009-03-23 150.052 18,106 -315 0.00% 2,716,848
2009-03-23 2009-03-19 145.448 18,421 -630 0.00% 2,679,290
2009-03-19 2009-03-17 140.684 19,051 +945 0.00% 2,680,171
2009-03-17 2009-03-13 139.731 18,106 -315 0.00% 2,529,975
2009-03-16 2009-03-12 129.410 18,421 -158 0.00% 2,383,866
2009-03-12 2009-03-10 121.789 18,579 -629 0.00% 2,262,709
2009-03-11 2009-03-09 116.866 19,208 +629 0.00% 2,244,766
2009-03-10 2009-03-06 118.136 18,579 -629 0.00% 2,194,857
2009-03-09 2009-03-05 121.947 19,208 -473 0.00% 2,342,364
2009-03-06 2009-03-04 120.836 19,681 -1,732 0.00% 2,378,170
2009-03-04 2009-03-02 112.579 21,413 +630 0.00% 2,410,653
2009-02-27 2009-02-25 123.694 20,783 -1,889 0.00% 2,570,731
2009-02-25 2009-02-23 116.390 22,672 -315 0.00% 2,638,790
2009-02-24 2009-02-20 111.626 22,987 +315 0.00% 2,565,953
2009-02-16 2009-02-12 114.326 22,672 +787 0.00% 2,591,990
2009-02-13 2009-02-11 118.295 21,885 +630 0.00% 2,588,891
2009-02-10 2009-02-06 117.978 21,255 -158 0.00% 2,507,616
2009-02-09 2009-02-05 114.643 21,413 -629 0.00% 2,454,854
2009-02-02 2009-01-29 102.734 22,042 -630 0.00% 2,264,469
2009-01-30 2009-01-23 96.383 22,672 +315 0.00% 2,185,192
2009-01-29 2009-01-22 102.417 22,357 +630 0.00% 2,289,730
2009-01-16 2009-01-14 112.897 21,727 +157 0.00% 2,452,903
2009-01-15 2009-01-13 108.292 21,570 +315 0.00% 2,335,853
2009-01-13 2009-01-09 120.995 21,255 +315 0.00% 2,571,740
2009-01-12 2009-01-08 126.393 20,940 +1,259 0.00% 2,646,676
2009-01-09 2009-01-07 134.491 19,681 +630 0.00% 2,646,925
2009-01-08 2009-01-06 136.873 19,051 -157 0.00% 2,607,571
2009-01-06 2009-01-02 125.758 19,208 -315 0.00% 2,415,563
2009-01-05 2008-12-31 119.089 19,523 -1,575 0.00% 2,324,978
2008-12-30 2008-12-24 114.643 21,098 +630 0.00% 2,418,742
2008-12-29 2008-12-22 123.376 20,468 +158 0.00% 2,525,268
2008-12-23 2008-12-19 128.458 20,310 -630 0.00% 2,608,972
2008-12-19 2008-12-17 123.218 20,940 -473 0.00% 2,580,177
2008-12-16 2008-12-12 114.167 21,413 +315 0.00% 2,444,654
2008-12-15 2008-12-11 122.424 21,098 -472 0.00% 2,582,895
2008-12-11 2008-12-09 113.373 21,570 +157 0.00% 2,445,453
2008-12-10 2008-12-08 118.454 21,413 -472 0.00% 2,536,456
2008-12-09 2008-12-05 105.751 21,885 -630 0.00% 2,314,365
2008-12-08 2008-12-04 100.035 22,515 -472 0.00% 2,252,286
2008-12-05 2008-12-03 94.954 22,987 -315 0.00% 2,182,702
2008-12-04 2008-12-02 92.572 23,302 +315 0.00% 2,157,112
2008-12-01 2008-11-27 98.447 22,987 -315 0.00% 2,263,002
2008-11-28 2008-11-26 97.971 23,302 -1,102 0.00% 2,282,913
2008-11-27 2008-11-25 93.048 24,404 -1,574 0.00% 2,270,752
2008-11-25 2008-11-21 94.636 25,978 +1,574 0.00% 2,458,459
2008-11-24 2008-11-20 91.460 24,404 +315 0.00% 2,232,002
2008-11-21 2008-11-19 91.778 24,089 +472 0.00% 2,210,842
2008-11-20 2008-11-18 92.413 23,617 +1,260 0.00% 2,182,523
2008-11-18 2008-11-14 105.910 22,357 -315 0.00% 2,367,829
2008-11-17 2008-11-13 104.481 22,672 +315 0.00% 2,368,791
2008-11-14 2008-11-12 107.974 22,357 +630 0.00% 2,413,979
2008-11-12 2008-11-10 114.802 21,727 -315 0.00% 2,494,302
2008-11-07 2008-11-05 114.326 22,042 -630 0.00% 2,519,965
2008-11-03 2008-10-30 98.765 22,672 -315 0.00% 2,239,192
2008-10-30 2008-10-28 82.568 22,987 -3,464 0.00% 1,898,002
2008-10-24 2008-10-22 97.812 26,451 +3,779 0.00% 2,587,223
2008-10-23 2008-10-21 109.880 22,672 +315 0.00% 2,491,191
2008-10-22 2008-10-20 116.231 22,357 -315 0.00% 2,598,577
2008-10-21 2008-10-17 112.738 22,672 +1,102 0.00% 2,555,990
2008-10-20 2008-10-16 121.630 21,570 +472 0.00% 2,623,554
2008-10-17 2008-10-15 131.792 21,098 +158 0.00% 2,780,548
2008-10-16 2008-10-14 142.272 20,940 -473 0.00% 2,979,173
2008-10-15 2008-10-13 147.671 21,413 -787 0.00% 3,162,070
2008-10-10 2008-10-08 127.187 22,200 +1,102 0.00% 2,823,557
2008-10-06 2008-10-02 158.786 21,098 -1,259 0.00% 3,350,058
2008-10-03 2008-09-30 139.573 22,357 -1,890 0.00% 3,120,423
2008-10-02 2008-09-29 134.968 24,247 +630 0.00% 3,272,563
2008-09-30 2008-09-26 150.846 23,617 +1,575 0.00% 3,562,537
2008-09-29 2008-09-25 167.042 22,042 -473 0.00% 3,681,949
2008-09-26 2008-09-24 165.137 22,515 +1,260 0.00% 3,718,059
2008-09-25 2008-09-23 164.502 21,255 +472 0.00% 3,496,487
2008-09-24 2008-09-22 174.982 20,783 -1,259 0.00% 3,636,645
2008-09-23 2008-09-19 164.819 22,042 -473 0.00% 3,632,950
2008-09-19 2008-09-17 139.188 22,515 +158 0.00% 3,133,809
2008-09-18 2008-09-16 150.999 22,357 +117 0.00% 3,375,893
2008-09-17 2008-09-12 167.440 22,240 +156 0.00% 3,723,868
2008-09-16 2008-09-11 162.173 22,084 +157 0.00% 3,581,422
2008-09-12 2008-09-10 169.515 21,927 +313 0.00% 3,716,959
2008-09-08 2008-09-04 173.186 21,614 +313 0.00% 3,743,251
2008-09-01 2008-08-28 181.008 21,301 -313 0.00% 3,855,646
2008-08-29 2008-08-27 184.519 21,614 -1,253 0.00% 3,988,201
2008-08-28 2008-08-26 177.656 22,867 -940 0.00% 4,062,454
2008-08-27 2008-08-25 172.069 23,807 -939 0.00% 4,096,448
2008-08-25 2008-08-20 168.238 24,746 -627 0.00% 4,163,223
2008-08-19 2008-08-15 156.107 25,373 -940 0.00% 3,960,908
2008-08-15 2008-08-13 152.276 26,313 -156 0.00% 4,006,847
2008-08-14 2008-08-12 154.830 26,469 +2,349 0.00% 4,098,202
2008-08-12 2008-08-08 164.088 24,120 +313 0.00% 3,957,806
2008-08-01 2008-07-30 171.590 23,807 -313 0.00% 4,085,048
2008-07-31 2008-07-29 167.600 24,120 +313 0.00% 4,042,506
2008-07-28 2008-07-24 181.327 23,807 -626 0.00% 4,316,851
2008-07-23 2008-07-21 171.750 24,433 +156 0.00% 4,196,364
2008-07-22 2008-07-18 163.609 24,277 -3,132 0.00% 3,971,942
2008-07-21 2008-07-17 158.980 27,409 -157 0.00% 4,357,492
2008-07-17 2008-07-15 154.351 27,566 +314 0.00% 4,254,850
2008-07-16 2008-07-14 166.163 27,252 +3,132 0.00% 4,528,279
2008-07-11 2008-07-09 162.173 24,120 -313 0.00% 3,911,606
2008-07-10 2008-07-08 153.394 24,433 +313 0.00% 3,747,868
2008-07-07 2008-07-03 156.107 24,120 +783 0.00% 3,765,305
2008-06-30 2008-06-26 186.275 23,337 -313 0.00% 4,347,103
2008-06-27 2008-06-25 185.158 23,650 +313 0.00% 4,378,982
2008-06-26 2008-06-24 181.965 23,337 +313 0.00% 4,246,527
2008-06-25 2008-06-23 187.552 23,024 +314 0.00% 4,318,199
2008-06-24 2008-06-20 187.871 22,710 -314 0.00% 4,266,558
2008-06-17 2008-06-13 183.562 23,024 +314 0.00% 4,226,323
2008-06-06 2008-06-04 203.674 22,710 +313 0.00% 4,625,427
2008-06-03 2008-05-30 207.664 22,397 -313 0.00% 4,651,052
2008-05-27 2008-05-23 207.824 22,710 +626 0.00% 4,719,676
2008-05-26 2008-05-22 214.368 22,084 +313 0.00% 4,734,104
2008-05-23 2008-05-21 218.518 21,771 +940 0.00% 4,757,359
2008-05-22 2008-05-20 221.711 20,831 +313 0.00% 4,618,452
2008-05-21 2008-05-19 225.701 20,518 -939 0.00% 4,630,933
2008-05-20 2008-05-16 225.222 21,457 -314 0.00% 4,832,591
2008-05-14 2008-05-09 223.147 21,771 +940 0.00% 4,858,135
2008-04-30 2008-04-28 225.701 20,831 -313 0.00% 4,701,577
2008-04-29 2008-04-25 229.213 21,144 -1,566 0.00% 4,846,471
2008-04-28 2008-04-24 232.884 22,710 -314 0.00% 5,288,792
2008-04-25 2008-04-23 210.856 23,024 -313 0.00% 4,854,759
2008-04-23 2008-04-21 200.960 23,337 -626 0.00% 4,689,805
2008-04-22 2008-04-18 191.383 23,963 +313 0.00% 4,586,110
2008-04-17 2008-04-15 194.575 23,650 +313 0.00% 4,601,706
2008-04-16 2008-04-14 197.927 23,337 +313 0.00% 4,619,030
2008-04-15 2008-04-11 208.462 23,024 -469 0.00% 4,799,633
2008-04-11 2008-04-09 202.915 23,493 +469 0.00% 4,767,090
2008-04-10 2008-04-08 211.129 23,024 +204 0.00% 4,861,024
2008-04-08 2008-04-03 203.076 22,820 -466 0.00% 4,634,203
2008-03-27 2008-03-25 171.834 23,286 -465 0.00% 4,001,323
2008-03-26 2008-03-20 160.722 23,751 +465 0.00% 3,817,304
2008-03-04 2008-02-29 195.829 23,286 +1,242 0.00% 4,560,083
2008-03-03 2008-02-28 198.084 22,044 -310 0.00% 4,366,564
2008-02-29 2008-02-27 195.185 22,354 -932 0.00% 4,363,171
2008-02-21 2008-02-19 191.481 23,286 -310 0.00% 4,458,832
2008-02-20 2008-02-18 184.878 23,596 +310 0.00% 4,362,391
2008-02-18 2008-02-14 185.362 23,286 -931 0.00% 4,316,329
2008-02-13 2008-02-11 174.572 24,217 +310 0.00% 4,227,601
2008-02-12 2008-02-06 182.624 23,907 +932 0.00% 4,365,987
2008-02-11 2008-02-04 200.661 22,975 -466 0.00% 4,610,180
2008-02-01 2008-01-30 184.878 23,441 +776 0.00% 4,333,735
2008-01-31 2008-01-29 197.762 22,665 +156 0.00% 4,482,274
2008-01-30 2008-01-28 204.526 22,509 +155 0.00% 4,603,671
2008-01-29 2008-01-25 219.664 22,354 -155 0.00% 4,910,367
2008-01-28 2008-01-24 201.466 22,509 -156 0.00% 4,534,797
2008-01-25 2008-01-23 210.162 22,665 -310 0.00% 4,763,329
2008-01-24 2008-01-22 191.803 22,975 +155 0.00% 4,406,681
2008-01-23 2008-01-21 219.181 22,820 +311 0.00% 5,001,705
2008-01-21 2008-01-17 233.192 22,509 +155 0.00% 5,248,910
2008-01-18 2008-01-16 222.080 22,354 -6,365 0.00% 4,964,367
2008-01-16 2008-01-14 246.397 28,719 +155 0.00% 7,076,281
2008-01-11 2008-01-09 256.865 28,564 -310 0.00% 7,337,093
2008-01-09 2008-01-07 253.483 28,874 +310 0.00% 7,319,072
2008-01-08 2008-01-04 259.603 28,564 +932 0.00% 7,415,294
2008-01-07 2008-01-03 257.992 27,632 +621 0.00% 7,128,845
2007-12-21 2007-12-19 257.992 27,011 -156 0.00% 6,968,632
2007-12-19 2007-12-17 255.738 27,167 +311 0.00% 6,947,627
2007-12-18 2007-12-14 265.078 26,856 +310 0.00% 7,118,942
2007-12-17 2007-12-13 274.580 26,546 +311 0.00% 7,288,997
2007-12-14 2007-12-12 283.276 26,235 +155 0.00% 7,431,752
2007-12-11 2007-12-07 290.684 26,080 -1,087 0.00% 7,581,046
2007-12-10 2007-12-06 294.066 27,167 +3,105 0.00% 7,988,896
2007-12-07 2007-12-05 288.591 24,062 +3,105 0.00% 6,944,069
2007-12-05 2007-12-03 280.377 20,957 -3,105 0.00% 5,875,870
2007-12-03 2007-11-29 267.977 24,062 -155 0.00% 6,448,064
2007-11-30 2007-11-28 251.229 24,217 +2,794 0.00% 6,084,001
2007-11-29 2007-11-27 252.839 21,423 +466 0.00% 5,416,569
2007-11-27 2007-11-23 256.060 20,957 +155 0.00% 5,366,246
2007-11-26 2007-11-22 259.442 20,802 +311 0.00% 5,396,907
2007-11-23 2007-11-21 270.393 20,491 +465 0.00% 5,540,618
2007-11-22 2007-11-20 283.920 20,026 +311 0.00% 5,685,790
2007-11-20 2007-11-16 290.201 19,715 +466 0.00% 5,721,315
2007-11-16 2007-11-14 308.238 19,249 -156 0.00% 5,933,274
2007-11-15 2007-11-13 289.396 19,405 -155 0.00% 5,615,728
2007-11-14 2007-11-12 282.149 19,560 +466 0.00% 5,518,833
2007-11-13 2007-11-09 300.669 19,094 +155 0.00% 5,740,974
2007-11-08 2007-11-06 320.477 18,939 +155 0.00% 6,069,521
2007-11-07 2007-11-05 323.054 18,784 +156 0.00% 6,068,248
2007-11-05 2007-11-01 345.922 18,628 -156 0.00% 6,443,841
2007-11-02 2007-10-31 345.278 18,784 +466 0.00% 6,485,705
2007-11-01 2007-10-30 348.177 18,318 +310 0.00% 6,377,905
2007-10-31 2007-10-29 347.211 18,008 +156 0.00% 6,252,570
2007-10-30 2007-10-26 343.024 17,852 +465 0.00% 6,123,656
2007-10-26 2007-10-24 343.668 17,387 -931 0.00% 5,975,351
2007-10-24 2007-10-22 331.750 18,318 +310 0.00% 6,077,005
2007-10-18 2007-10-16 350.432 18,008 +932 0.00% 6,310,572
2007-10-17 2007-10-15 357.517 17,076 -3,105 0.00% 6,104,969
2007-10-12 2007-10-10 358.484 20,181 +311 0.00% 7,234,561
2007-10-09 2007-10-05 353.975 19,870 +3,415 0.00% 7,033,474
2007-10-08 2007-10-04 340.447 16,455 +310 0.00% 5,602,053
2007-10-05 2007-10-03 355.585 16,145 -776 0.00% 5,740,919
2007-10-04 2007-10-02 376.843 16,921 -155 0.00% 6,376,556
2007-09-28 2007-09-25 326.919 17,076 -155 0.00% 5,582,471
2007-09-25 2007-09-21 311.781 17,231 -156 0.00% 5,372,299
2007-09-24 2007-09-20 313.069 17,387 -621 0.00% 5,443,337
2007-09-18 2007-09-14 276.190 18,008 -465 0.00% 4,973,635
2007-09-11 2007-09-07 262.179 18,473 -311 0.00% 4,843,242
2007-09-10 2007-09-06 257.348 18,784 -155 0.00% 4,834,028
2007-09-07 2007-09-05 249.457 18,939 +466 0.00% 4,724,467
2007-09-05 2007-09-03 257.348 18,473 +465 0.00% 4,753,993
2007-09-04 2007-08-31 261.213 18,008 +621 0.00% 4,703,928
2007-09-03 2007-08-30 255.738 17,387 +156 0.00% 4,446,512
2007-08-31 2007-08-29 249.779 17,231 -1,553 0.00% 4,303,944
2007-08-28 2007-08-24 239.128 18,784 +49 0.00% 4,491,779
2007-08-27 2007-08-23 228.633 18,735 -310 0.00% 4,283,436
2007-08-24 2007-08-22 222.659 19,045 -929 0.00% 4,240,534
2007-08-23 2007-08-21 209.580 19,974 -154 0.00% 4,186,152
2007-08-22 2007-08-20 204.575 20,128 -310 0.00% 4,117,679
2007-08-21 2007-08-17 187.782 20,438 +929 0.00% 3,837,898
2007-08-20 2007-08-16 191.173 19,509 -155 0.00% 3,729,598
2007-08-16 2007-08-14 205.866 19,664 +3,097 0.00% 4,048,157
2007-08-14 2007-08-10 197.793 16,567 +929 0.00% 3,276,840
2007-08-10 2007-08-08 208.934 15,638 -155 0.00% 3,267,313
2007-08-09 2007-08-07 199.246 15,793 -155 0.00% 3,146,698
2007-08-08 2007-08-06 200.215 15,948 +310 0.00% 3,193,031
2007-08-07 2007-08-03 210.549 15,638 -310 0.00% 3,292,563
2007-08-03 2007-08-01 209.580 15,948 +1,084 0.00% 3,342,383
2007-08-02 2007-07-31 219.591 14,864 -619 0.00% 3,263,998
2007-08-01 2007-07-30 208.773 15,483 +619 0.00% 3,232,429
2007-07-25 2007-07-23 204.090 14,864 -155 0.00% 3,033,598
2007-07-23 2007-07-19 196.986 15,019 +155 0.00% 2,958,531
2007-07-18 2007-07-16 198.278 14,864 +155 0.00% 2,947,198
2007-07-17 2007-07-13 205.543 14,709 -310 0.00% 3,023,339
2007-07-03 2007-06-28 178.902 15,019 -155 0.00% 2,686,928
2007-06-29 2007-06-27 173.089 15,174 +155 0.00% 2,626,456
2007-06-26 2007-06-22 184.876 15,019 0.00% 2,776,654

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top