History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: FIRST SHANGHAI SECURITIES LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 53.900 4,890,500 +0 0.07% 263,597,950
2025-10-13 2025-10-09 53.500 4,890,500 +0 0.07% 261,641,750
2025-10-10 2025-10-08 52.750 4,890,500 +5,500 0.07% 257,973,875
2025-10-09 2025-10-06 53.250 4,885,000 +1,500 0.07% 260,126,250
2025-10-08 2025-10-03 52.950 4,883,500 +12,000 0.07% 258,581,325
2025-10-06 2025-10-02 53.200 4,871,500 +3,000 0.07% 259,163,800
2025-10-03 2025-09-30 53.050 4,868,500 -4,500 0.07% 258,273,925
2025-10-02 2025-09-29 53.500 4,873,000 +14,500 0.07% 260,705,500
2025-09-30 2025-09-26 52.400 4,858,500 +500 0.07% 254,585,400
2025-09-29 2025-09-25 52.250 4,858,000 +1,000 0.07% 253,830,500
2025-09-25 2025-09-23 52.300 4,857,000 -5,000 0.07% 254,021,100
2025-09-24 2025-09-22 52.950 4,862,000 +500 0.07% 257,442,900
2025-09-23 2025-09-19 53.950 4,861,500 +1,500 0.07% 262,277,925
2025-09-22 2025-09-18 54.250 4,860,000 -2,000 0.07% 263,655,000
2025-09-19 2025-09-17 55.750 4,862,000 +197,500 0.07% 271,056,500
2025-09-18 2025-09-16 55.050 4,664,500 +4,000 0.06% 256,780,725
2025-09-17 2025-09-15 56.300 4,660,500 -12,500 0.06% 262,386,150
2025-09-16 2025-09-12 57.100 4,673,000 -3,000 0.06% 266,828,300
2025-09-12 2025-09-10 56.550 4,676,000 +2,000 0.06% 264,427,800
2025-09-11 2025-09-09 58.260 4,674,000 +71,500 0.06% 272,306,105
2025-09-10 2025-09-08 57.038 4,602,500 +82,739 0.06% 262,515,207
2025-09-09 2025-09-05 56.477 4,519,761 -1,227,263 0.06% 255,264,054
2025-09-05 2025-09-03 57.547 5,747,024 +13,255 0.08% 330,722,773
2025-09-04 2025-09-02 57.496 5,733,769 +78,545 0.08% 329,667,990
2025-09-03 2025-09-01 57.700 5,655,224 +1,963 0.08% 326,303,977
2025-09-02 2025-08-29 57.343 5,653,261 -18,654 0.08% 324,175,413
2025-09-01 2025-08-28 57.241 5,671,915 +157,089 0.08% 324,667,391
2025-08-29 2025-08-27 57.343 5,514,826 -59,399 0.08% 316,237,123
2025-08-28 2025-08-26 58.514 5,574,225 +22,582 0.08% 326,172,370
2025-08-27 2025-08-25 59.737 5,551,643 -2,946 0.08% 331,636,398
2025-08-26 2025-08-22 59.176 5,554,589 -29,454 0.08% 328,700,757
2025-08-25 2025-08-21 58.973 5,584,043 +2,945 0.08% 329,306,239
2025-08-22 2025-08-20 58.871 5,581,098 -11,291 0.08% 328,564,115
2025-08-21 2025-08-19 58.362 5,592,389 -33,872 0.08% 326,380,825
2025-08-20 2025-08-18 58.820 5,626,261 +168,871 0.08% 330,936,375
2025-08-19 2025-08-15 58.667 5,457,390 +10,800 0.07% 320,169,616
2025-08-18 2025-08-14 58.973 5,446,590 +3,437 0.07% 321,200,261
2025-08-15 2025-08-13 57.852 5,443,153 +35,345 0.07% 314,899,172
2025-08-14 2025-08-12 56.936 5,407,808 +181,634 0.07% 307,897,182
2025-08-12 2025-08-08 55.357 5,226,174 -1,965,092 0.07% 289,305,077
2025-08-11 2025-08-07 55.612 7,191,266 -26,509 0.10% 399,917,711
2025-08-08 2025-08-06 54.848 7,217,775 +10,309 0.10% 395,878,293
2025-08-07 2025-08-05 55.051 7,207,466 +15,709 0.10% 396,781,068
2025-08-06 2025-08-04 54.644 7,191,757 -23,563 0.10% 392,986,266
2025-08-05 2025-08-01 53.880 7,215,320 -2,455 0.10% 388,762,092
2025-08-04 2025-07-31 54.950 7,217,775 +38,782 0.10% 396,613,443
2025-08-01 2025-07-30 57.343 7,178,993 +3,436 0.10% 411,665,589
2025-07-31 2025-07-29 57.445 7,175,557 -1,318,079 0.10% 412,199,409
2025-07-30 2025-07-28 57.445 8,493,636 +52,526 0.12% 487,916,372
2025-07-25 2025-07-23 55.306 8,441,110 +589,577 0.12% 466,844,268
2025-07-23 2025-07-21 54.389 7,851,533 +344,124 0.11% 427,039,806
2025-07-22 2025-07-18 53.829 7,507,409 -981 0.10% 404,117,549
2025-07-21 2025-07-17 52.454 7,508,390 -1,964 0.10% 393,846,231
2025-07-18 2025-07-16 52.811 7,510,354 +196,362 0.10% 396,626,576
2025-07-17 2025-07-15 53.575 7,313,992 +566,995 0.10% 391,843,698
2025-07-16 2025-07-14 54.033 6,746,997 +524,287 0.09% 364,559,607
2025-07-15 2025-07-11 53.829 6,222,710 +360,324 0.09% 334,963,276
2025-07-14 2025-07-10 52.607 5,862,386 +917,010 0.08% 308,402,136
2025-07-11 2025-07-09 50.417 4,945,376 -589,086 0.07% 249,331,504
2025-07-09 2025-07-07 50.621 5,534,462 +98,181 0.08% 280,158,911
2025-07-08 2025-07-04 50.977 5,436,281 +129,599 0.07% 277,126,860
2025-07-03 2025-06-30 50.774 5,306,682 +29,454 0.07% 269,439,254
2025-07-02 2025-06-27 51.334 5,277,228 +198,326 0.07% 270,900,019
2025-06-27 2025-06-25 52.403 5,078,902 +488,450 0.07% 266,150,848
2025-06-26 2025-06-24 50.875 4,590,452 +122,236 0.06% 233,541,242
2025-06-25 2025-06-23 48.380 4,468,216 +49,090 0.06% 216,172,483
2025-06-19 2025-06-17 48.686 4,419,126 +7,855 0.06% 215,147,807
2025-06-18 2025-06-16 49.042 4,411,271 +39,272 0.06% 216,337,931
2025-06-17 2025-06-13 48.584 4,371,999 +1,964 0.06% 212,408,100
2025-06-16 2025-06-12 49.449 4,370,035 +1,581,695 0.06% 216,096,031
2025-06-13 2025-06-11 49.653 2,788,340 +666,649 0.04% 138,450,010
2025-06-12 2025-06-10 48.329 2,121,691 +77,072 0.03% 102,539,452
2025-06-11 2025-06-09 48.074 2,044,619 -1,473 0.03% 98,294,005
2025-06-09 2025-06-05 46.852 2,046,092 +14,237 0.03% 95,864,019
2025-06-05 2025-06-03 47.311 2,031,855 -491 0.03% 96,128,258
2025-06-02 2025-05-29 47.260 2,032,346 +157,089 0.03% 96,047,987
2025-05-27 2025-05-23 46.699 1,875,257 +178,690 0.03% 87,573,514
2025-05-23 2025-05-21 47.463 1,696,567 +491 0.02% 80,524,785
2025-05-22 2025-05-20 47.260 1,696,076 +981 0.02% 80,155,981
2025-05-21 2025-05-19 46.547 1,695,095 -491 0.02% 78,901,068
2025-05-20 2025-05-16 46.954 1,695,586 +43,200 0.02% 79,614,723
2025-05-19 2025-05-15 47.514 1,652,386 +2,455 0.02% 78,511,956
2025-05-16 2025-05-14 52.279 1,649,931 -1,473 0.02% 86,256,257
2025-05-15 2025-05-13 50.166 1,651,404 +58,805 0.02% 82,845,050
2025-05-14 2025-05-12 51.011 1,592,599 -473 0.02% 81,240,613
2025-05-09 2025-05-07 49.216 1,593,072 -1,894 0.02% 78,404,492
2025-05-08 2025-05-06 48.899 1,594,966 -1,894 0.02% 77,992,357
2025-04-28 2025-04-24 48.213 1,596,860 +189,370 0.02% 76,988,747
2025-04-25 2025-04-23 48.107 1,407,490 +474 0.02% 67,710,080
2025-04-23 2025-04-17 46.259 1,407,016 +473 0.02% 65,086,778
2025-04-11 2025-04-09 43.618 1,406,543 -2,367 0.02% 61,351,148
2025-04-09 2025-04-07 43.090 1,408,910 -635,809 0.02% 60,710,392
2025-03-25 2025-03-21 50.430 2,044,719 -93,264 0.03% 103,116,137
2025-03-24 2025-03-20 52.067 2,137,983 -5,208 0.03% 111,319,383
2025-03-21 2025-03-19 54.813 2,143,191 -6,154 0.03% 117,475,651
2025-03-20 2025-03-18 53.757 2,149,345 +169,485 0.03% 115,542,973
2025-03-19 2025-03-17 52.860 1,979,860 -6,628 0.03% 104,654,568
2025-03-18 2025-03-14 51.909 1,986,488 -83,322 0.03% 103,116,721
2025-03-13 2025-03-11 50.114 2,069,810 -15,150 0.03% 103,725,688
2025-03-12 2025-03-10 50.959 2,084,960 +54,917 0.03% 106,246,509
2025-03-11 2025-03-07 51.223 2,030,043 +90,424 0.03% 103,984,019
2025-03-10 2025-03-06 51.011 1,939,619 -31,719 0.03% 98,942,570
2025-03-07 2025-03-05 49.057 1,971,338 +4,734 0.03% 96,708,898
2025-03-06 2025-03-04 48.054 1,966,604 +10,416 0.03% 94,503,510
2025-03-05 2025-03-03 48.054 1,956,188 +185,582 0.03% 94,002,978
2025-03-04 2025-02-28 48.529 1,770,606 +8,048 0.03% 85,926,490
2025-02-28 2025-02-26 51.064 1,762,558 -5,208 0.02% 90,003,525
2025-02-27 2025-02-25 49.110 1,767,766 +9,942 0.03% 86,815,517
2025-02-26 2025-02-24 50.695 1,757,824 -2,367 0.02% 89,112,012
2025-02-25 2025-02-21 49.850 1,760,191 +474 0.02% 87,744,806
2025-02-20 2025-02-18 49.269 1,759,717 -474 0.02% 86,699,003
2025-02-19 2025-02-17 49.480 1,760,191 +3,314 0.02% 87,094,156
2025-02-18 2025-02-14 48.899 1,756,877 -947 0.02% 85,909,655
2025-02-17 2025-02-13 47.420 1,757,824 -45,922 0.02% 83,356,862
2025-02-14 2025-02-12 48.582 1,803,746 +8,522 0.03% 87,630,005
2025-02-13 2025-02-11 46.787 1,795,224 -47,343 0.03% 83,992,788
2025-02-12 2025-02-10 47.526 1,842,567 -46,395 0.03% 87,570,016
2025-02-11 2025-02-07 46.945 1,888,962 +18,937 0.03% 88,677,739
2025-02-10 2025-02-06 46.470 1,870,025 +47,342 0.03% 86,899,987
2025-02-06 2025-02-04 46.470 1,822,683 +47,343 0.03% 84,700,007
2025-02-05 2025-02-03 45.467 1,775,340 -947 0.03% 80,718,730
2025-02-04 2025-01-28 46.048 1,776,287 +94,211 0.03% 81,793,586
2025-02-03 2025-01-24 45.942 1,682,076 -473 0.02% 77,277,755
2025-01-22 2025-01-20 45.097 1,682,549 +170,432 0.02% 75,877,886
2025-01-10 2025-01-08 45.467 1,512,117 +4,735 0.02% 68,750,867
2025-01-09 2025-01-07 45.678 1,507,382 -36,927 0.02% 68,853,982
2025-01-08 2025-01-06 46.364 1,544,309 +4,734 0.02% 71,600,878
2025-01-06 2025-01-02 46.681 1,539,575 +947 0.02% 71,869,189
2025-01-03 2024-12-31 48.635 1,538,628 -20,358 0.02% 74,831,231
2025-01-02 2024-12-27 48.952 1,558,986 -28,405 0.02% 76,315,293
2024-12-30 2024-12-24 49.216 1,587,391 +247,127 0.02% 78,124,897
2024-12-27 2024-12-20 48.001 1,340,264 -29,352 0.02% 64,334,490
2024-12-23 2024-12-19 48.265 1,369,616 +2,841 0.02% 66,105,051
2024-12-20 2024-12-18 48.529 1,366,775 -22,251 0.02% 66,328,804
2024-12-19 2024-12-17 48.054 1,389,026 -23,672 0.02% 66,748,482
2024-12-18 2024-12-16 48.371 1,412,698 -14,202 0.02% 68,333,621
2024-12-16 2024-12-12 50.430 1,426,900 -947 0.02% 71,959,235
2024-12-12 2024-12-10 50.747 1,427,847 -30,299 0.02% 72,459,393
2024-12-11 2024-12-09 51.275 1,458,146 -13,256 0.02% 74,766,985
2024-12-03 2024-11-29 47.315 1,471,402 +947 0.02% 69,619,192
2024-11-27 2024-11-25 46.787 1,470,455 -4,735 0.02% 68,797,885
2024-11-26 2024-11-22 47.209 1,475,190 -28,405 0.02% 69,642,621
2024-11-22 2024-11-20 49.216 1,503,595 +2,841 0.02% 74,000,800
2024-11-20 2024-11-18 48.582 1,500,754 +18,937 0.02% 72,909,978
2024-11-19 2024-11-15 48.160 1,481,817 +1,893 0.02% 71,363,976
2024-11-15 2024-11-13 49.057 1,479,924 +7,575 0.02% 72,601,360
2024-11-14 2024-11-12 48.477 1,472,349 -122,143 0.02% 71,374,500
2024-11-13 2024-11-11 50.906 1,594,492 +26,038 0.02% 81,168,778
2024-11-12 2024-11-08 52.701 1,568,454 +38,821 0.02% 82,659,344
2024-11-11 2024-11-07 54.655 1,529,633 -8,522 0.02% 83,602,107
2024-11-08 2024-11-06 51.381 1,538,155 -34,086 0.02% 79,031,927
2024-11-07 2024-11-05 53.018 1,572,241 +104,153 0.02% 83,357,074
2024-11-05 2024-11-01 50.747 1,468,088 -3,314 0.02% 74,501,515
2024-10-25 2024-10-23 52.173 1,471,402 -947 0.02% 76,767,592
2024-10-24 2024-10-22 50.853 1,472,349 -86,163 0.02% 74,873,250
2024-10-23 2024-10-21 51.803 1,558,512 +3,787 0.02% 80,736,290
2024-10-22 2024-10-18 52.754 1,554,725 -28,879 0.02% 82,017,910
2024-10-21 2024-10-17 50.589 1,583,604 -16,096 0.02% 80,112,766
2024-10-18 2024-10-16 51.698 1,599,700 +2,840 0.02% 82,701,020
2024-10-17 2024-10-15 51.170 1,596,860 -272,692 0.02% 81,710,948
2024-10-16 2024-10-14 54.021 1,869,552 +55,864 0.03% 100,995,683
2024-10-15 2024-10-10 53.863 1,813,688 +33,140 0.03% 97,690,511
2024-10-14 2024-10-09 50.853 1,780,548 -66,279 0.03% 90,546,069
2024-10-10 2024-10-08 53.071 1,846,827 +18,936 0.03% 98,012,599
2024-10-09 2024-10-07 63.051 1,827,891 -297,310 0.03% 115,250,880
2024-10-08 2024-10-04 60.517 2,125,201 +4,734 0.03% 128,609,858
2024-10-07 2024-10-03 57.982 2,120,467 -11,362 0.03% 122,948,572
2024-10-04 2024-10-02 59.777 2,131,829 +226,297 0.03% 127,434,912
2024-10-03 2024-09-30 52.965 1,905,532 +443,598 0.03% 100,926,871
2024-10-02 2024-09-27 51.328 1,461,934 +683,151 0.02% 75,038,416
2024-09-30 2024-09-26 48.107 778,783 +76,222 0.01% 37,464,891
2024-09-27 2024-09-25 44.252 702,561 -103,207 0.01% 31,089,783
2024-09-26 2024-09-24 42.615 805,768 +8,048 0.01% 34,337,856
2024-09-24 2024-09-20 39.764 797,720 -3,787 0.01% 31,720,139
2024-09-23 2024-09-19 39.288 801,507 +32,193 0.01% 31,489,799
2024-09-20 2024-09-17 37.757 769,314 -947 0.01% 29,046,868
2024-09-17 2024-09-13 37.334 770,261 -4,734 0.01% 28,757,223
2024-09-16 2024-09-12 36.806 774,995 -3,788 0.01% 28,524,715
2024-09-13 2024-09-11 36.331 778,783 -2,840 0.01% 28,294,012
2024-09-11 2024-09-09 36.701 781,623 +473 0.01% 28,686,117
2024-09-09 2024-09-04 37.070 781,150 +947 0.01% 28,957,508
2024-09-04 2024-09-02 40.196 780,203 +21,724 0.01% 31,361,222
2024-09-03 2024-08-30 40.631 758,479 +1,841 0.01% 30,817,599
2024-08-30 2024-08-28 39.327 756,638 -4,602 0.01% 29,756,397
2024-08-28 2024-08-26 39.327 761,240 -2,762 0.01% 29,937,381
2024-08-27 2024-08-23 38.621 764,002 +2,301 0.01% 29,506,502
2024-08-22 2024-08-20 37.372 761,701 +229,201 0.01% 28,466,010
2024-08-21 2024-08-19 37.535 532,500 -2,762 0.01% 19,987,170
2024-08-20 2024-08-16 37.317 535,262 -920 0.01% 19,974,540
2024-08-19 2024-08-15 36.720 536,182 -921 0.01% 19,688,497
2024-08-15 2024-08-13 36.720 537,103 +18,410 0.01% 19,722,316
2024-08-08 2024-08-06 35.688 518,693 +23,933 0.01% 18,510,979
2024-08-07 2024-08-05 36.177 494,760 +4,602 0.01% 17,898,739
2024-08-06 2024-08-02 36.340 490,158 +2,762 0.01% 17,812,130
2024-08-01 2024-07-30 36.177 487,396 -13,808 0.01% 17,632,335
2024-07-29 2024-07-25 36.285 501,204 +4,603 0.01% 18,186,312
2024-07-25 2024-07-23 37.209 496,601 -921 0.01% 18,477,865
2024-07-24 2024-07-22 37.643 497,522 +3,222 0.01% 18,728,335
2024-07-23 2024-07-19 37.317 494,300 +1,841 0.01% 18,445,948
2024-07-19 2024-07-17 37.263 492,459 -4,142 0.01% 18,350,497
2024-07-18 2024-07-16 37.046 496,601 -13,347 0.01% 18,396,940
2024-07-17 2024-07-15 39.164 509,948 -9,205 0.01% 19,971,689
2024-07-16 2024-07-12 40.033 519,153 +12,887 0.01% 20,783,395
2024-07-15 2024-07-11 38.784 506,266 +1,841 0.01% 19,634,987
2024-07-12 2024-07-10 38.241 504,425 -9,205 0.01% 19,289,586
2024-07-10 2024-07-08 38.295 513,630 +920 0.01% 19,669,492
2024-07-05 2024-07-03 40.033 512,710 +17,950 0.01% 20,525,461
2024-07-04 2024-07-02 39.490 494,760 -9,205 0.01% 19,538,114
2024-07-03 2024-06-28 38.458 503,965 +5,523 0.01% 19,381,495
2024-07-02 2024-06-27 39.056 498,442 +460 0.01% 19,466,916
2024-06-24 2024-06-20 40.631 497,982 +4,602 0.01% 20,233,401
2024-06-21 2024-06-19 40.739 493,380 -920 0.01% 20,100,018
2024-06-20 2024-06-18 39.218 494,300 +18,870 0.01% 19,385,698
2024-06-14 2024-06-12 39.816 475,430 +4,142 0.01% 18,929,720
2024-06-13 2024-06-11 40.685 471,288 +7,824 0.01% 19,174,402
2024-06-12 2024-06-07 41.391 463,464 +20,251 0.01% 19,183,357
2024-06-11 2024-06-06 45.918 443,213 +4,602 0.01% 20,351,306
2024-06-07 2024-06-05 46.371 438,611 +21,787 0.01% 20,338,661
2024-06-03 2024-05-30 45.578 416,824 -17,221 0.01% 18,997,985
2024-05-23 2024-05-21 50.164 434,045 -1,766 0.01% 21,773,459
2024-05-22 2024-05-20 50.900 435,811 -883 0.01% 22,182,824
2024-05-21 2024-05-17 51.466 436,694 +4,857 0.01% 22,475,018
2024-05-20 2024-05-16 48.692 431,837 -11,039 0.01% 21,026,997
2024-05-16 2024-05-13 46.540 442,876 -8,831 0.01% 20,611,657
2024-05-14 2024-05-10 46.710 451,707 -6,182 0.01% 21,099,381
2024-05-13 2024-05-09 44.162 457,889 +4,416 0.01% 20,221,518
2024-05-10 2024-05-08 43.143 453,473 +4,415 0.01% 19,564,347
2024-05-09 2024-05-07 44.842 449,058 -12,363 0.01% 20,136,620
2024-05-08 2024-05-06 44.332 461,421 +13,247 0.01% 20,455,875
2024-05-07 2024-05-03 44.785 448,174 +3,973 0.01% 20,071,604
2024-05-06 2024-05-02 43.030 444,201 +17,221 0.01% 19,114,021
2024-05-03 2024-04-30 40.709 426,980 -3,532 0.01% 17,381,825
2024-05-02 2024-04-29 41.445 430,512 +1,766 0.01% 17,842,483
2024-04-29 2024-04-25 39.916 428,746 -3,974 0.01% 17,113,867
2024-04-26 2024-04-24 38.954 432,720 -7,065 0.01% 16,855,993
2024-04-25 2024-04-23 37.368 439,785 -883 0.01% 16,434,000
2024-04-24 2024-04-22 36.293 440,668 -8,831 0.01% 15,992,947
2024-04-23 2024-04-19 35.273 449,499 +441 0.01% 15,855,346
2024-04-22 2024-04-18 35.556 449,058 +7,065 0.01% 15,966,916
2024-04-18 2024-04-16 33.858 441,993 -3,974 0.01% 14,964,959
2024-04-17 2024-04-15 34.367 445,967 +883 0.01% 15,326,760
2024-04-16 2024-04-12 34.707 445,084 -7,506 0.01% 15,447,614
2024-04-15 2024-04-11 36.802 452,590 +883 0.01% 16,656,251
2024-04-12 2024-04-10 36.859 451,707 -15,013 0.01% 16,649,330
2024-04-10 2024-04-08 36.859 466,720 +883 0.01% 17,202,689
2024-04-09 2024-04-05 37.255 465,837 +884 0.01% 17,354,768
2024-04-05 2024-04-02 38.387 464,953 -884 0.01% 17,848,334
2024-03-28 2024-03-26 37.368 465,837 +2,650 0.01% 17,407,518
2024-03-27 2024-03-25 36.972 463,187 +9,714 0.01% 17,124,918
2024-03-26 2024-03-22 37.878 453,473 +1,766 0.01% 17,176,572
2024-03-25 2024-03-21 40.199 451,707 +44,155 0.01% 18,158,255
2024-03-22 2024-03-20 39.463 407,552 +4,416 0.01% 16,083,285
2024-03-20 2024-03-18 40.369 403,136 -44,155 0.01% 16,274,215
2024-03-19 2024-03-15 40.256 447,291 +8,831 0.01% 18,006,061
2024-03-14 2024-03-12 42.634 438,460 -464,071 0.01% 18,693,211
2024-03-12 2024-03-08 39.690 902,531 -461,862 0.01% 35,821,114
2024-03-08 2024-03-06 39.180 1,364,393 -883 0.02% 53,456,993
2024-03-07 2024-03-05 38.444 1,365,276 +883 0.02% 52,486,689
2024-03-06 2024-03-04 39.350 1,364,393 +8,831 0.02% 53,688,743
2024-03-01 2024-02-28 40.256 1,355,562 -432,720 0.02% 54,569,243
2024-02-29 2024-02-27 41.728 1,788,282 -17,662 0.03% 74,621,236
2024-02-27 2024-02-23 42.351 1,805,944 +1,322,004 0.03% 76,482,984
2024-02-23 2024-02-21 40.652 483,940 -3,974 0.01% 19,673,196
2024-02-21 2024-02-19 38.444 487,914 +441 0.01% 18,757,372
2024-02-20 2024-02-16 39.520 487,473 -3,532 0.01% 19,264,819
2024-02-19 2024-02-15 37.991 491,005 -397,396 0.01% 18,653,803
2024-02-14 2024-02-07 38.444 888,401 -442 0.01% 34,153,700
2024-01-31 2024-01-29 38.331 888,843 -441 0.01% 34,070,042
2024-01-30 2024-01-26 38.218 889,284 -442 0.01% 33,986,246
2024-01-29 2024-01-25 39.180 889,726 -27,376 0.01% 34,859,514
2024-01-25 2024-01-23 35.443 917,102 -883 0.01% 32,505,056
2024-01-24 2024-01-22 33.745 917,985 +883 0.01% 30,977,102
2024-01-19 2024-01-17 34.084 917,102 +56,519 0.01% 31,258,856
2024-01-18 2024-01-16 36.066 860,583 -1,325 0.01% 31,037,815
2024-01-11 2024-01-09 36.462 861,908 +883 0.01% 31,427,203
2024-01-10 2024-01-08 36.859 861,025 -1,058,398 0.01% 31,736,256
2024-01-08 2024-01-04 38.444 1,919,423 +2,649 0.03% 73,790,324
2024-01-05 2024-01-03 38.557 1,916,774 +883 0.03% 73,905,535
2024-01-04 2024-01-02 38.614 1,915,891 +883 0.03% 73,979,964
2024-01-02 2023-12-28 39.916 1,915,008 +1,080,918 0.03% 76,439,644
2023-12-28 2023-12-22 37.255 834,090 +883 0.01% 31,074,042
2023-12-27 2023-12-21 37.595 833,207 +1,325 0.01% 31,324,196
2023-12-20 2023-12-18 37.821 831,882 +883 0.01% 31,462,783
2023-12-19 2023-12-15 38.727 830,999 +883 0.01% 32,182,187
2023-12-11 2023-12-07 38.331 830,116 +26,493 0.01% 31,818,991
2023-12-07 2023-12-05 38.954 803,623 +1,766 0.01% 31,303,993
2023-12-06 2023-12-04 39.973 801,857 +26,493 0.01% 32,052,401
2023-12-01 2023-11-29 40.482 775,364 -149,686 0.01% 31,388,504
2023-11-30 2023-11-28 42.011 925,050 +883 0.01% 38,862,261
2023-11-28 2023-11-24 44.049 924,167 -883 0.01% 40,708,866
2023-11-27 2023-11-23 44.842 925,050 +883 0.01% 41,481,011
2023-11-24 2023-11-22 43.879 924,167 +22,519 0.01% 40,551,890
2023-11-23 2023-11-21 44.049 901,648 +2,208 0.01% 39,716,920
2023-11-15 2023-11-13 42.237 899,440 +26,935 0.01% 37,990,059
2023-11-14 2023-11-10 42.068 872,505 +883 0.01% 36,704,193
2023-11-13 2023-11-09 43.030 871,622 -24,727 0.01% 37,505,998
2023-11-10 2023-11-08 43.596 896,349 +18,987 0.01% 39,077,503
2023-10-26 2023-10-24 45.635 877,362 -767,416 0.01% 40,038,040
2023-10-25 2023-10-20 45.918 1,644,778 +17,662 0.03% 75,524,366
2023-10-24 2023-10-19 46.314 1,627,116 -278,619 0.02% 75,358,243
2023-10-18 2023-10-16 48.635 1,905,735 +17,662 0.03% 92,686,102
2023-10-16 2023-10-12 50.730 1,888,073 -17,662 0.03% 95,782,405
2023-10-12 2023-10-10 49.654 1,905,735 -17,662 0.03% 94,628,302
2023-10-10 2023-10-06 48.692 1,923,397 -7,065 0.03% 93,654,000
2023-10-06 2023-10-04 47.899 1,930,462 +18,104 0.03% 92,467,809
2023-10-05 2023-10-03 48.352 1,912,358 +21,636 0.03% 92,466,839
2023-10-03 2023-09-28 49.824 1,890,722 +17,662 0.03% 94,203,990
2023-09-28 2023-09-26 50.730 1,873,060 +18,545 0.03% 95,020,792
2023-09-26 2023-09-22 53.391 1,854,515 -442 0.03% 99,014,999
2023-09-25 2023-09-21 51.410 1,854,957 +8,831 0.03% 95,362,722
2023-09-21 2023-09-19 52.429 1,846,126 +137,764 0.03% 96,790,174
2023-09-13 2023-09-11 53.448 1,708,362 +1,767 0.03% 91,308,423
2023-09-12 2023-09-07 55.356 1,706,595 +10,597 0.03% 94,471,035
2023-09-11 2023-09-06 56.745 1,695,998 +31,600 0.03% 96,238,892
2023-09-07 2023-09-05 56.051 1,664,398 +51,864 0.03% 93,290,459
2023-09-06 2023-09-04 57.959 1,612,534 -35,873 0.03% 93,461,527
2023-09-04 2023-08-30 54.431 1,648,407 -34,576 0.03% 89,724,354
2023-08-30 2023-08-28 52.522 1,682,983 +15,559 0.03% 88,393,809
2023-08-29 2023-08-25 51.423 1,667,424 +8,212 0.03% 85,744,067
2023-08-28 2023-08-24 51.134 1,659,212 +34,144 0.03% 84,841,906
2023-08-25 2023-08-23 51.134 1,625,068 +34,576 0.03% 83,095,991
2023-08-24 2023-08-22 50.960 1,590,492 -89,898 0.02% 81,051,987
2023-08-22 2023-08-18 52.580 1,680,390 -1,728 0.03% 88,354,819
2023-08-21 2023-08-17 53.853 1,682,118 +20,313 0.03% 90,586,276
2023-08-18 2023-08-16 54.894 1,661,805 +864 0.03% 91,222,620
2023-08-17 2023-08-15 56.455 1,660,941 +433 0.03% 93,769,218
2023-08-16 2023-08-14 57.670 1,660,508 +432 0.03% 95,761,822
2023-08-15 2023-08-11 59.521 1,660,076 +432 0.03% 98,809,708
2023-08-14 2023-08-10 61.199 1,659,644 +432 0.03% 101,567,994
2023-08-11 2023-08-09 61.257 1,659,212 +432 0.03% 101,637,532
2023-08-10 2023-08-08 61.025 1,658,780 -2,593 0.03% 101,227,269
2023-08-08 2023-08-04 63.050 1,661,373 +2,593 0.03% 104,749,007
2023-08-03 2023-08-01 63.686 1,658,780 +15,992 0.03% 105,640,970
2023-08-01 2023-07-28 64.959 1,642,788 +8,644 0.03% 106,713,053
2023-07-31 2023-07-27 62.124 1,634,144 +98,541 0.03% 101,519,828
2023-07-28 2023-07-26 60.620 1,535,603 +4,322 0.02% 93,088,601
2023-07-27 2023-07-25 60.678 1,531,281 +366,073 0.02% 92,915,175
2023-07-26 2023-07-24 56.455 1,165,208 +432 0.02% 65,782,374
2023-07-25 2023-07-21 57.959 1,164,776 +6,915 0.02% 67,509,735
2023-07-24 2023-07-20 57.728 1,157,861 +27,661 0.02% 66,841,046
2023-07-20 2023-07-18 58.711 1,130,200 +432 0.02% 66,355,605
2023-07-18 2023-07-13 60.157 1,129,768 -432 0.02% 67,963,992
2023-07-14 2023-07-12 58.191 1,130,200 +42,787 0.02% 65,767,230
2023-07-12 2023-07-10 56.282 1,087,413 +433 0.02% 61,201,720
2023-07-07 2023-07-05 58.943 1,086,980 -433 0.02% 64,069,599
2023-07-05 2023-07-03 59.521 1,087,413 -2,593 0.02% 64,724,121
2023-07-03 2023-06-29 57.786 1,090,006 -18,152 0.02% 62,986,960
2023-06-30 2023-06-28 58.017 1,108,158 -432 0.02% 64,292,289
2023-06-27 2023-06-23 57.034 1,108,590 +432 0.02% 63,227,228
2023-06-23 2023-06-20 58.654 1,108,158 +201,405 0.02% 64,997,389
2023-06-21 2023-06-19 60.215 906,753 +8,644 0.01% 54,600,422
2023-06-20 2023-06-16 61.083 898,109 +37,601 0.01% 54,859,170
2023-06-19 2023-06-15 60.447 860,508 +3,457 0.01% 52,014,865
2023-06-16 2023-06-14 59.348 857,051 -2,593 0.01% 50,863,975
2023-06-14 2023-06-12 64.209 859,644 +27,143 0.01% 55,197,185
2023-06-12 2023-06-08 63.791 832,501 -837 0.01% 53,106,276
2023-06-09 2023-06-07 63.074 833,338 -36,415 0.01% 52,562,369
2023-06-08 2023-06-06 62.417 869,753 -16,742 0.01% 54,287,777
2023-06-06 2023-06-02 61.581 886,495 +241,505 0.01% 54,591,469
2023-06-05 2023-06-01 58.893 644,990 -16,742 0.01% 37,985,664
2023-06-02 2023-05-31 59.371 661,732 -418 0.01% 39,287,858
2023-05-29 2023-05-24 61.641 662,150 +837 0.01% 40,815,574
2023-05-25 2023-05-23 63.373 661,313 -25,113 0.01% 41,909,480
2023-05-22 2023-05-18 67.256 686,426 +25,113 0.01% 46,165,968
2023-05-15 2023-05-11 68.868 661,313 -3,349 0.01% 45,543,478
2023-05-12 2023-05-10 68.928 664,662 -1,674 0.01% 45,813,818
2023-05-11 2023-05-09 70.182 666,336 -15,905 0.01% 46,765,004
2023-05-10 2023-05-08 73.049 682,241 -1,674 0.01% 49,837,254
2023-05-09 2023-05-05 71.735 683,915 +418 0.01% 49,060,838
2023-05-08 2023-05-04 70.780 683,497 -4,604 0.01% 48,377,653
2023-05-05 2023-05-03 65.703 688,101 +837 0.01% 45,210,020
2023-05-04 2023-05-02 66.419 687,264 +3,767 0.01% 45,647,628
2023-05-02 2023-04-27 67.136 683,497 +12,138 0.01% 45,887,326
2023-04-28 2023-04-26 61.581 671,359 +419 0.01% 41,343,126
2023-04-26 2023-04-24 62.895 670,940 -837 0.01% 42,198,973
2023-04-24 2023-04-20 65.583 671,777 +3,348 0.01% 44,057,241
2023-04-17 2023-04-13 61.581 668,429 +837 0.01% 41,162,693
2023-04-11 2023-04-04 60.566 667,592 -33,484 0.01% 40,433,274
2023-04-06 2023-04-03 61.163 701,076 -35,995 0.01% 42,880,011
2023-03-17 2023-03-15 62.417 737,071 -20,928 0.01% 46,006,103
2023-03-15 2023-03-13 62.358 757,999 +1,256 0.01% 47,267,100
2023-03-10 2023-03-08 63.612 756,743 +837 0.01% 48,137,979
2023-03-09 2023-03-07 66.300 755,906 +837 0.01% 50,116,485
2023-03-03 2023-03-01 68.689 755,069 +14,231 0.01% 51,864,991
2023-02-27 2023-02-23 66.778 740,838 +2,511 0.01% 49,471,478
2023-02-24 2023-02-22 66.419 738,327 +2,511 0.01% 49,039,199
2023-02-23 2023-02-21 68.510 735,816 +3,767 0.01% 50,410,671
2023-02-22 2023-02-20 69.346 732,049 +9,208 0.01% 50,764,744
2023-02-20 2023-02-16 68.629 722,841 -9,208 0.01% 49,608,105
2023-02-17 2023-02-15 67.733 732,049 +8,371 0.01% 49,584,169
2023-02-16 2023-02-14 69.645 723,678 +1,675 0.01% 50,400,373
2023-02-15 2023-02-13 69.346 722,003 +418 0.01% 50,068,093
2023-02-13 2023-02-09 70.660 721,585 -33,484 0.01% 50,987,307
2023-02-10 2023-02-08 68.809 755,069 -419 0.01% 51,955,191
2023-02-09 2023-02-07 68.152 755,488 +419 0.01% 51,487,647
2023-02-08 2023-02-06 66.957 755,069 +6,697 0.01% 50,557,092
2023-02-07 2023-02-03 69.167 748,372 +185,419 0.01% 51,762,580
2023-01-19 2023-01-17 70.899 562,953 -17,161 0.01% 39,912,845
2023-01-16 2023-01-12 71.676 580,114 -4,604 0.01% 41,579,994
2023-01-13 2023-01-11 70.182 584,718 -1,256 0.01% 41,036,863
2023-01-12 2023-01-10 67.793 585,974 -2,093 0.01% 39,725,012
2023-01-10 2023-01-06 67.315 588,067 -2,511 0.01% 39,585,903
2023-01-09 2023-01-05 66.180 590,578 -35,158 0.01% 39,084,706
2023-01-06 2023-01-04 66.539 625,736 +1,674 0.01% 41,635,728
2023-01-05 2023-01-03 63.134 624,062 +33,484 0.01% 39,399,667
2023-01-03 2022-12-29 60.566 590,578 -837 0.01% 35,768,856
2022-12-28 2022-12-22 60.327 591,415 +12,975 0.01% 35,678,249
2022-12-21 2022-12-19 59.610 578,440 -29,299 0.01% 34,480,908
2022-12-15 2022-12-13 60.864 607,739 +2,930 0.01% 36,989,726
2022-12-13 2022-12-09 63.015 604,809 +1,256 0.01% 38,111,894
2022-12-09 2022-12-07 58.654 603,553 -15,068 0.01% 35,401,098
2022-12-07 2022-12-05 63.254 618,621 +837 0.01% 39,130,054
2022-12-05 2022-12-01 56.803 617,784 +3,767 0.01% 35,091,910
2022-12-02 2022-11-30 57.042 614,017 -13,394 0.01% 35,024,633
2022-12-01 2022-11-29 56.445 627,411 +15,068 0.01% 35,413,901
2022-11-30 2022-11-28 49.994 612,343 -9,208 0.01% 30,613,293
2022-11-28 2022-11-24 50.830 621,551 -83,710 0.01% 31,593,385
2022-11-23 2022-11-21 49.157 705,261 -419 0.01% 34,668,858
2022-11-21 2022-11-17 52.682 705,680 -837 0.01% 37,176,305
2022-11-17 2022-11-15 52.741 706,517 -1,674 0.01% 37,262,600
2022-11-16 2022-11-14 50.053 708,191 -1,256 0.01% 35,447,389
2022-11-15 2022-11-11 47.127 709,447 +41,018 0.01% 33,433,881
2022-11-10 2022-11-08 43.125 668,429 +2,512 0.01% 28,825,862
2022-11-09 2022-11-07 43.961 665,917 +9,208 0.01% 29,274,383
2022-11-07 2022-11-03 38.108 656,709 +25,113 0.01% 25,025,541
2022-11-04 2022-11-02 39.780 631,596 -1,674 0.01% 25,124,847
2022-11-03 2022-11-01 39.242 633,270 +81,199 0.01% 24,851,014
2022-11-02 2022-10-31 37.510 552,071 +2,930 0.01% 20,708,298
2022-10-07 2022-10-05 49.098 549,141 -2,511 0.01% 26,961,591
2022-10-06 2022-10-03 44.797 551,652 +2,511 0.01% 24,712,478
2022-09-20 2022-09-16 55.974 549,141 +11,735 0.01% 30,737,469
2022-09-14 2022-09-09 58.115 537,406 +1,226 0.01% 31,231,242
2022-08-30 2022-08-26 57.075 536,180 -4,087 0.01% 30,602,394
2022-08-16 2022-08-12 54.934 540,267 +12,260 0.01% 29,678,908
2022-08-12 2022-08-10 53.466 528,007 +409 0.01% 28,230,220
2022-08-09 2022-08-05 55.729 527,598 -817 0.01% 29,402,527
2022-08-05 2022-08-03 54.811 528,415 +817 0.01% 28,963,183
2022-08-02 2022-07-29 56.524 527,598 +8,174 0.01% 29,822,102
2022-07-26 2022-07-22 57.931 519,424 +15,120 0.01% 30,090,897
2022-07-21 2022-07-19 59.277 504,304 -4,086 0.01% 29,893,677
2022-07-14 2022-07-12 62.825 508,390 -4,087 0.01% 31,939,682
2022-07-13 2022-07-11 63.192 512,477 -16,347 0.01% 32,384,548
2022-07-12 2022-07-08 64.660 528,824 -8,173 0.01% 34,193,951
2022-07-11 2022-07-07 64.232 536,997 +3,269 0.01% 34,492,471
2022-07-08 2022-07-06 63.804 533,728 -2,861 0.01% 34,053,946
2022-06-27 2022-06-23 64.232 536,589 -16,347 0.01% 34,466,264
2022-06-24 2022-06-22 63.009 552,936 -50,675 0.01% 34,839,767
2022-06-20 2022-06-16 60.501 603,611 -409 0.01% 36,518,807
2022-06-17 2022-06-15 61.846 604,020 +2,452 0.01% 37,356,452
2022-06-15 2022-06-13 57.197 601,568 +8,174 0.01% 34,408,004
2022-06-14 2022-06-10 59.277 593,394 +8,173 0.01% 35,174,673
2022-06-13 2022-06-09 59.705 585,221 -1,635 0.01% 34,940,802
2022-06-10 2022-06-08 60.378 586,856 -4,086 0.01% 35,433,320
2022-06-06 2022-06-01 58.788 590,942 +6,538 0.01% 34,740,126
2022-06-02 2022-05-31 63.829 584,404 +4,904 0.01% 37,301,904
2022-06-01 2022-05-30 62.814 579,500 +22,353 0.01% 36,400,594
2022-05-31 2022-05-27 61.418 557,147 +3,152 0.01% 34,218,817
2022-05-30 2022-05-26 59.134 553,995 +7,881 0.01% 32,759,827
2022-05-26 2022-05-24 59.641 546,114 +788 0.01% 32,570,993
2022-05-25 2022-05-23 60.530 545,326 -11,821 0.01% 33,008,396
2022-05-24 2022-05-20 61.545 557,147 +1,576 0.01% 34,289,517
2022-05-23 2022-05-19 59.641 555,571 +3,941 0.01% 33,135,022
2022-05-20 2022-05-18 61.418 551,630 +3,940 0.01% 33,879,974
2022-05-19 2022-05-17 61.481 547,690 +8,668 0.01% 33,672,738
2022-05-18 2022-05-16 59.070 539,022 +3,940 0.01% 31,840,216
2022-05-05 2022-05-03 66.177 535,082 -9,456 0.01% 35,409,883
2022-05-03 2022-04-28 63.385 544,538 -3,940 0.01% 34,515,448
2022-04-29 2022-04-27 62.116 548,478 -788 0.01% 34,069,185
2022-04-28 2022-04-26 62.623 549,266 -3,152 0.01% 34,396,932
2022-04-21 2022-04-19 69.730 552,418 -63,044 0.01% 38,519,918
2022-04-20 2022-04-14 72.712 615,462 +63,044 0.01% 44,751,305
2022-04-08 2022-04-06 74.171 552,418 -28,370 0.01% 40,973,416
2022-04-07 2022-04-04 75.186 580,788 +14,185 0.01% 43,667,248
2022-04-04 2022-03-31 70.618 566,603 -39,402 0.01% 40,012,333
2022-04-01 2022-03-30 71.570 606,005 +52,010 0.01% 43,371,570
2022-03-29 2022-03-25 70.364 553,995 -394 0.01% 38,981,382
2022-03-23 2022-03-21 69.412 554,389 -40,190 0.01% 38,481,480
2022-03-22 2022-03-18 73.537 594,579 +14,185 0.01% 43,723,291
2022-03-21 2022-03-17 70.174 580,394 +37,826 0.01% 40,728,450
2022-03-18 2022-03-16 63.512 542,568 -3,546 0.01% 34,459,430
2022-03-17 2022-03-15 58.817 546,114 -1,576 0.01% 32,120,543
2022-03-16 2022-03-14 67.319 547,690 +3,152 0.01% 36,869,736
2022-03-15 2022-03-11 69.603 544,538 +1,576 0.01% 37,901,348
2022-03-14 2022-03-10 69.857 542,962 +1,576 0.01% 37,929,454
2022-03-11 2022-03-09 67.699 541,386 +788 0.01% 36,651,460
2022-03-10 2022-03-08 68.461 540,598 +788 0.01% 37,009,713
2022-03-09 2022-03-07 69.857 539,810 -394 0.01% 37,709,266
2022-03-07 2022-03-03 74.932 540,204 +788 0.01% 40,478,791
2022-03-04 2022-03-02 74.679 539,416 -1,970 0.01% 40,282,844
2022-03-02 2022-02-28 76.646 541,386 -228,532 0.01% 41,494,811
2022-02-18 2022-02-16 84.450 769,918 -4,729 0.01% 65,019,312
2022-02-17 2022-02-15 81.594 774,647 +788 0.01% 63,206,923
2022-02-16 2022-02-14 84.577 773,859 -30,733 0.01% 65,450,328
2022-02-15 2022-02-11 87.939 804,592 +31,521 0.01% 70,755,268
2022-02-14 2022-02-10 84.640 773,071 +788 0.01% 65,432,731
2022-02-11 2022-02-09 83.117 772,283 +1,577 0.01% 64,190,034
2022-01-28 2022-01-26 80.072 770,706 -789 0.01% 61,711,760
2022-01-27 2022-01-25 78.295 771,495 -13,396 0.01% 60,404,336
2022-01-25 2022-01-21 83.688 784,891 -788 0.01% 65,686,177
2022-01-24 2022-01-20 83.498 785,679 +11,820 0.01% 65,602,573
2022-01-17 2022-01-13 78.612 773,859 -788 0.01% 60,834,926
2022-01-13 2022-01-11 77.280 774,647 +224,593 0.01% 59,864,722
2022-01-12 2022-01-10 78.549 550,054 -7,881 0.01% 43,206,174
2022-01-04 2021-12-31 71.252 557,935 +1,576 0.01% 39,754,217
2022-01-03 2021-12-29 72.077 556,359 +1,576 0.01% 40,100,823
2021-12-28 2021-12-22 71.062 554,783 +3,941 0.01% 39,424,029
2021-12-23 2021-12-21 72.141 550,842 +2,364 0.01% 39,738,123
2021-12-22 2021-12-20 71.189 548,478 -788 0.01% 39,045,583
2021-12-16 2021-12-14 72.331 549,266 +4,728 0.01% 39,728,979
2021-12-15 2021-12-13 73.283 544,538 -788 0.01% 39,905,248
2021-12-14 2021-12-10 73.346 545,326 +1,576 0.01% 39,997,595
2021-12-13 2021-12-09 74.742 543,750 -7,092 0.01% 40,641,001
2021-12-10 2021-12-08 73.981 550,842 +7,092 0.01% 40,751,672
2021-12-09 2021-12-07 73.092 543,750 +27,976 0.01% 39,744,001
2021-12-08 2021-12-06 70.681 515,774 +3,152 0.01% 36,455,619
2021-12-07 2021-12-03 70.364 512,622 +1,576 0.01% 36,070,206
2021-12-02 2021-11-30 68.588 511,046 +7,486 0.01% 35,051,413
2021-11-30 2021-11-26 70.301 503,560 +2,364 0.01% 35,400,616
2021-11-23 2021-11-19 72.775 501,196 +788 0.01% 36,474,626
2021-11-02 2021-10-29 70.935 500,408 +1,576 0.01% 35,496,529
2021-10-25 2021-10-21 79.628 498,832 -7,880 0.01% 39,720,789
2021-10-21 2021-10-19 73.600 506,712 -2,758 0.01% 37,294,004
2021-10-20 2021-10-18 72.077 509,470 -7,881 0.01% 36,721,193
2021-10-19 2021-10-15 72.902 517,351 -20,095 0.01% 37,715,959
2021-10-18 2021-10-12 72.014 537,446 +47,283 0.01% 38,703,526
2021-10-15 2021-10-11 75.948 490,163 -40,978 0.01% 37,226,698
2021-10-12 2021-10-08 73.410 531,141 -21,277 0.01% 38,990,879
2021-10-11 2021-10-07 71.443 552,418 +394 0.01% 39,466,267
2021-10-08 2021-10-06 66.748 552,024 -394 0.01% 36,846,271
2021-10-06 2021-10-04 65.034 552,418 +394 0.01% 35,926,220
2021-10-04 2021-09-29 69.222 552,024 +19,307 0.01% 38,212,245
2021-09-28 2021-09-24 70.190 532,717 -11,792 0.01% 37,391,438
2021-09-27 2021-09-23 68.702 544,509 -387 0.01% 37,408,944
2021-09-24 2021-09-21 68.055 544,896 -52,557 0.01% 37,083,031
2021-09-23 2021-09-20 66.438 597,453 +4,638 0.01% 39,693,561
2021-09-21 2021-09-17 70.514 592,815 +15,071 0.01% 41,801,470
2021-09-20 2021-09-16 74.266 577,744 -71,107 0.01% 42,906,511
2021-09-17 2021-09-15 73.360 648,851 -3,864 0.01% 47,599,666
2021-09-16 2021-09-14 74.524 652,715 +15,458 0.01% 48,643,178
2021-09-14 2021-09-10 77.630 637,257 -2,705 0.01% 49,469,980
2021-09-13 2021-09-09 77.112 639,962 +20,868 0.01% 49,348,768
2021-09-10 2021-09-08 78.988 619,094 +5,410 0.01% 48,901,044
2021-09-09 2021-09-07 79.247 613,684 +15,458 0.01% 48,632,518
2021-09-06 2021-09-02 78.471 598,226 +23,187 0.01% 46,943,120
2021-09-03 2021-09-01 79.700 575,039 +15,458 0.01% 45,830,424
2021-09-02 2021-08-31 78.147 559,581 +9,662 0.01% 43,729,626
2021-09-01 2021-08-30 81.252 549,919 +7,729 0.01% 44,682,168
2021-08-31 2021-08-27 83.452 542,190 +52,170 0.01% 45,246,718
2021-08-27 2021-08-25 82.158 490,020 +1,933 0.01% 40,259,038
2021-08-23 2021-08-19 84.422 488,087 -773 0.01% 41,205,351
2021-08-20 2021-08-18 89.597 488,860 -2,319 0.01% 43,800,609
2021-08-10 2021-08-06 87.980 491,179 -30,143 0.01% 43,214,010
2021-08-06 2021-08-04 88.756 521,322 -212,548 0.01% 46,270,696
2021-08-05 2021-08-03 89.468 733,870 +22,414 0.01% 65,657,930
2021-08-04 2021-08-02 88.304 711,456 +114,390 0.01% 62,824,142
2021-07-30 2021-07-28 85.328 597,066 -11,207 0.01% 50,946,342
2021-07-26 2021-07-22 93.673 608,273 +772 0.01% 56,978,757
2021-07-21 2021-07-19 93.738 607,501 -3,091 0.01% 56,945,742
2021-07-20 2021-07-16 94.967 610,592 -12,753 0.01% 57,985,985
2021-07-19 2021-07-15 94.514 623,345 -5,797 0.01% 58,914,822
2021-07-12 2021-07-08 92.703 629,142 +387 0.01% 58,323,119
2021-07-06 2021-07-02 96.908 628,755 -2,706 0.01% 60,931,116
2021-07-02 2021-06-29 99.107 631,461 +773 0.01% 62,582,249
2021-06-30 2021-06-28 100.724 630,688 -2,318 0.01% 63,525,640
2021-06-22 2021-06-18 100.207 633,006 +773 0.01% 63,431,519
2021-06-21 2021-06-17 101.889 632,233 +386 0.01% 64,417,459
2021-06-15 2021-06-10 104.735 631,847 +4,251 0.01% 66,176,630
2021-06-04 2021-06-02 107.905 627,596 -2,705 0.01% 67,720,801
2021-06-02 2021-05-31 109.264 630,301 -23,187 0.01% 68,868,959
2021-06-01 2021-05-28 109.781 653,488 -24,733 0.01% 71,740,654
2021-05-27 2021-05-25 107.388 678,221 +52,557 0.01% 72,832,496
2021-05-26 2021-05-24 105.188 625,664 -45,214 0.01% 65,812,377
2021-05-21 2021-05-18 105.770 670,878 -12,367 0.01% 70,958,950
2021-05-18 2021-05-14 105.059 683,245 -2,319 0.01% 71,780,810
2021-05-17 2021-05-13 102.471 685,564 +387 0.01% 70,250,440
2021-05-14 2021-05-12 104.671 685,177 -5,410 0.01% 71,717,834
2021-05-12 2021-05-10 105.770 690,587 -9,275 0.01% 73,043,576
2021-05-11 2021-05-07 105.576 699,862 -1,160 0.01% 73,888,770
2021-05-07 2021-05-05 106.223 701,022 -97,772 0.01% 74,464,739
2021-05-06 2021-05-04 106.352 798,794 -15,458 0.01% 84,953,735
2021-05-03 2021-04-29 111.592 814,252 +61,832 0.01% 90,864,408
2021-04-30 2021-04-28 110.493 752,420 -15,071 0.01% 83,136,946
2021-04-28 2021-04-26 111.269 767,491 -1,932 0.01% 85,397,982
2021-04-27 2021-04-23 112.692 769,423 +92,748 0.01% 86,708,003
2021-04-23 2021-04-21 116.965 676,675 +7,729 0.01% 79,147,508
2021-04-22 2021-04-20 119.207 668,946 +12,599 0.01% 79,743,077
2021-04-21 2021-04-19 118.680 656,347 +758 0.01% 77,894,987
2021-04-08 2021-04-01 123.559 655,589 -7,583 0.01% 81,003,679
2021-04-01 2021-03-30 123.361 663,172 -1,517 0.01% 81,809,449
2021-03-29 2021-03-25 123.229 664,689 +2,275 0.01% 81,908,938
2021-03-26 2021-03-24 122.833 662,414 +379 0.01% 81,366,542
2021-03-24 2021-03-22 123.954 662,035 -4,550 0.01% 82,062,038
2021-03-23 2021-03-19 125.075 666,585 +1,517 0.01% 83,373,180
2021-03-22 2021-03-18 126.526 665,068 +379 0.01% 84,148,141
2021-03-18 2021-03-16 129.031 664,689 -3,792 0.01% 85,765,538
2021-03-17 2021-03-15 129.295 668,481 +4,550 0.01% 86,431,124
2021-03-16 2021-03-12 128.042 663,931 +759 0.01% 85,011,107
2021-03-15 2021-03-11 130.679 663,172 -379 0.01% 86,662,923
2021-03-12 2021-03-10 130.020 663,551 -380 0.01% 86,274,951
2021-03-11 2021-03-09 129.888 663,931 -14,408 0.01% 86,236,808
2021-03-10 2021-03-08 129.097 678,339 +4,929 0.01% 87,571,538
2021-03-09 2021-03-05 127.449 673,410 -3,792 0.01% 85,825,218
2021-03-08 2021-03-04 128.701 677,202 -9,858 0.01% 87,156,854
2021-03-05 2021-03-03 129.624 687,060 +152,806 0.01% 89,059,793
2021-03-04 2021-03-02 125.537 534,254 -1,516 0.01% 67,068,443
2021-03-03 2021-03-01 126.196 535,770 +9,100 0.01% 67,612,007
2021-03-02 2021-02-26 125.668 526,670 -27,680 0.01% 66,185,824
2021-03-01 2021-02-25 128.701 554,350 +17,063 0.01% 71,345,628
2021-02-26 2021-02-24 125.405 537,287 -46,638 0.01% 67,378,346
2021-02-25 2021-02-23 126.987 583,925 +42,088 0.01% 74,150,973
2021-02-24 2021-02-22 124.416 541,837 +379 0.01% 67,413,063
2021-02-23 2021-02-19 125.932 541,458 +7,584 0.01% 68,187,009
2021-02-19 2021-02-17 122.767 533,874 -380 0.01% 65,542,341
2021-02-18 2021-02-16 119.339 534,254 +21,613 0.01% 63,757,291
2021-02-17 2021-02-11 118.416 512,641 -241,912 0.01% 60,704,819
2021-02-09 2021-02-05 120.196 754,553 +3,792 0.01% 90,694,285
2021-02-08 2021-02-04 120.987 750,761 +92,139 0.01% 90,832,501
2021-02-04 2021-02-02 120.328 658,622 -18,200 0.01% 79,250,608
2021-02-01 2021-01-28 123.163 676,822 -14,409 0.01% 83,359,450
2021-01-28 2021-01-26 126.657 691,231 +379 0.01% 87,549,581
2021-01-27 2021-01-25 129.756 690,852 +379 0.01% 89,642,429
2021-01-26 2021-01-22 128.570 690,473 +21,613 0.01% 88,773,800
2021-01-25 2021-01-21 132.526 668,860 -7,583 0.01% 88,641,028
2021-01-21 2021-01-19 133.976 676,443 -186,553 0.01% 90,627,168
2021-01-20 2021-01-18 133.844 862,996 +1,138 0.02% 115,507,005
2021-01-19 2021-01-15 135.954 861,858 +260,870 0.02% 117,173,089
2021-01-18 2021-01-14 131.339 600,988 -22,750 0.01% 78,933,005
2021-01-15 2021-01-13 133.185 623,738 +4,550 0.01% 83,072,460
2021-01-14 2021-01-12 131.405 619,188 -12,134 0.01% 81,364,195
2021-01-12 2021-01-08 126.064 631,322 -1,516 0.01% 79,587,033
2021-01-08 2021-01-06 123.427 632,838 -12,892 0.01% 78,109,147
2021-01-07 2021-01-05 123.625 645,730 -759 0.01% 79,828,090
2021-01-06 2021-01-04 124.350 646,489 +14,409 0.01% 80,390,796
2021-01-05 2020-12-31 125.273 632,080 +1,137 0.01% 79,182,489
2021-01-04 2020-12-29 123.163 630,943 -227,882 0.01% 77,708,853
2020-12-30 2020-12-28 122.702 858,825 +1,896 0.02% 105,379,116
2020-12-28 2020-12-22 120.658 856,929 -3,792 0.02% 103,394,975
2020-12-23 2020-12-21 122.965 860,721 -4,929 0.02% 105,838,758
2020-12-22 2020-12-18 122.833 865,650 -4,929 0.02% 106,330,704
2020-12-21 2020-12-17 125.339 870,579 -8,342 0.02% 109,117,349
2020-12-18 2020-12-16 123.559 878,921 -2,275 0.02% 108,598,275
2020-12-15 2020-12-11 122.240 881,196 -379 0.02% 107,717,372
2020-12-14 2020-12-10 124.679 881,575 +4,170 0.02% 109,914,325
2020-12-11 2020-12-09 124.548 877,405 +3,413 0.02% 109,278,711
2020-12-10 2020-12-08 122.965 873,992 -28,817 0.02% 107,470,630
2020-12-08 2020-12-04 129.031 902,809 -379 0.02% 116,490,419
2020-12-07 2020-12-03 125.734 903,188 -2,275 0.02% 113,561,822
2020-12-04 2020-12-02 125.339 905,463 -3,413 0.02% 113,489,668
2020-12-03 2020-12-01 124.350 908,876 +18,959 0.02% 113,018,574
2020-12-02 2020-11-30 119.998 889,917 +18,958 0.02% 106,788,477
2020-11-30 2020-11-26 119.866 870,959 +134,986 0.02% 104,398,700
2020-11-27 2020-11-25 117.888 735,973 -31,851 0.01% 86,762,668
2020-11-26 2020-11-24 115.581 767,824 +1,896 0.01% 88,745,655
2020-11-24 2020-11-20 116.240 765,928 +5,688 0.01% 89,031,514
2020-11-20 2020-11-18 117.691 760,240 -54,601 0.01% 89,473,090
2020-11-19 2020-11-17 115.910 814,841 -2,654 0.01% 94,448,539
2020-11-17 2020-11-13 113.405 817,495 -3,792 0.01% 92,707,966
2020-11-16 2020-11-12 114.130 821,287 -7,583 0.01% 93,733,647
2020-11-13 2020-11-11 114.130 828,870 +73,559 0.01% 94,599,097
2020-11-12 2020-11-10 112.218 755,311 -4,550 0.01% 84,759,594
2020-11-10 2020-11-06 107.735 759,861 -1,138 0.01% 81,863,387
2020-11-09 2020-11-05 107.207 760,999 -1,137 0.01% 81,584,589
2020-11-05 2020-11-03 105.097 762,136 -34,126 0.01% 80,098,484
2020-11-04 2020-11-02 104.570 796,262 -26,921 0.01% 83,265,036
2020-11-03 2020-10-30 104.900 823,183 +9,479 0.01% 86,351,537
2020-11-02 2020-10-29 106.152 813,704 +4,930 0.01% 86,376,545
2020-10-30 2020-10-28 108.130 808,774 +758 0.01% 87,452,963
2020-10-29 2020-10-27 111.691 808,016 -3,792 0.01% 90,247,851
2020-10-28 2020-10-23 113.866 811,808 -18,200 0.01% 92,437,707
2020-10-27 2020-10-22 111.295 830,008 -7,583 0.01% 92,375,802
2020-10-22 2020-10-20 111.427 837,591 -380 0.01% 93,330,202
2020-10-21 2020-10-19 111.031 837,971 +74,697 0.01% 93,041,044
2020-10-19 2020-10-15 109.053 763,274 -379 0.01% 83,237,586
2020-10-16 2020-10-14 109.053 763,653 -23,509 0.01% 83,278,917
2020-10-15 2020-10-12 108.460 787,162 -758 0.01% 85,375,552
2020-10-12 2020-10-08 105.889 787,920 -758 0.01% 83,431,714
2020-10-09 2020-10-07 105.493 788,678 -75,835 0.01% 83,199,978
2020-10-08 2020-10-06 105.757 864,513 -75,834 0.02% 91,428,036
2020-09-29 2020-09-25 105.954 940,347 -37,917 0.02% 99,633,990
2020-09-28 2020-09-24 106.086 978,264 -79,626 0.02% 103,780,466
2020-09-25 2020-09-23 107.471 1,057,890 -8,342 0.02% 113,692,448
2020-09-23 2020-09-21 108.790 1,066,232 +9,100 0.02% 115,994,970
2020-09-22 2020-09-18 110.372 1,057,132 +28,438 0.02% 116,677,784
2020-09-21 2020-09-17 107.801 1,028,694 +379 0.02% 110,893,851
2020-09-17 2020-09-15 110.314 1,028,315 +6,825 0.02% 113,437,831
2020-09-16 2020-09-14 108.848 1,021,490 +11,066 0.02% 111,187,009
2020-09-09 2020-09-07 107.115 1,010,424 -376 0.02% 108,231,400
2020-09-08 2020-09-04 107.315 1,010,800 -750 0.02% 108,473,800
2020-09-07 2020-09-03 107.781 1,011,550 -16,503 0.02% 109,026,261
2020-09-04 2020-09-02 108.315 1,028,053 -750 0.02% 111,353,178
2020-09-03 2020-09-01 109.248 1,028,803 -13,877 0.02% 112,394,464
2020-09-02 2020-08-31 110.048 1,042,680 -120,771 0.02% 114,744,496
2020-09-01 2020-08-28 111.047 1,163,451 -29,630 0.02% 129,198,312
2020-08-28 2020-08-26 112.181 1,193,081 -6,001 0.02% 133,840,574
2020-08-27 2020-08-25 112.847 1,199,082 -4,501 0.02% 135,313,020
2020-08-25 2020-08-21 111.981 1,203,583 -1,500 0.02% 134,778,020
2020-08-24 2020-08-20 111.514 1,205,083 +1,500 0.02% 134,383,716
2020-08-20 2020-08-18 113.714 1,203,583 -5,251 0.02% 136,863,870
2020-08-19 2020-08-17 113.914 1,208,834 +14,628 0.02% 137,702,706
2020-08-18 2020-08-14 110.781 1,194,206 -750 0.02% 132,295,177
2020-08-14 2020-08-12 110.914 1,194,956 -2,626 0.02% 132,537,563
2020-08-13 2020-08-11 109.848 1,197,582 +1,876 0.02% 131,551,623
2020-08-12 2020-08-10 109.314 1,195,706 -49,884 0.02% 130,707,949
2020-08-11 2020-08-07 109.248 1,245,590 -375 0.02% 136,077,967
2020-08-06 2020-08-04 110.581 1,245,965 +375 0.02% 137,779,934
2020-08-05 2020-08-03 108.381 1,245,590 -375 0.02% 134,998,642
2020-08-04 2020-07-31 109.448 1,245,965 -7,877 0.02% 136,368,085
2020-07-28 2020-07-24 111.181 1,253,842 -750 0.02% 139,403,156
2020-07-27 2020-07-23 112.980 1,254,592 -375 0.02% 141,744,417
2020-07-23 2020-07-21 115.113 1,254,967 +750 0.02% 144,463,585
2020-07-22 2020-07-20 114.714 1,254,217 +375 0.02% 143,875,650
2020-07-21 2020-07-17 112.781 1,253,842 +8,627 0.02% 141,408,956
2020-07-20 2020-07-16 113.580 1,245,215 +4,501 0.02% 141,431,999
2020-07-17 2020-07-15 115.380 1,240,714 -13,128 0.02% 143,153,673
2020-07-16 2020-07-14 116.313 1,253,842 -1,500 0.02% 145,838,433
2020-07-15 2020-07-13 117.513 1,255,342 -7,126 0.02% 147,519,053
2020-07-14 2020-07-10 117.180 1,262,468 +8,251 0.02% 147,935,701
2020-07-13 2020-07-09 119.513 1,254,217 -13,877 0.02% 149,894,852
2020-07-10 2020-07-08 118.979 1,268,094 +7,126 0.02% 150,877,130
2020-07-09 2020-07-07 116.313 1,260,968 -42,757 0.02% 146,667,281
2020-07-08 2020-07-06 114.847 1,303,725 +38,632 0.02% 149,728,687
2020-07-07 2020-07-03 108.115 1,265,093 -751 0.02% 136,775,102
2020-07-06 2020-07-02 106.582 1,265,844 -12,002 0.02% 134,915,670
2020-07-03 2020-06-30 103.315 1,277,846 +750 0.02% 132,021,287
2020-06-30 2020-06-26 104.449 1,277,096 +7,502 0.02% 133,390,926
2020-06-29 2020-06-24 105.515 1,269,594 -42,383 0.02% 133,961,352
2020-06-26 2020-06-23 105.382 1,311,977 +1,126 0.02% 138,258,499
2020-06-22 2020-06-18 105.782 1,310,851 -28,505 0.02% 138,664,089
2020-06-18 2020-06-16 106.382 1,339,356 -375 0.02% 142,482,872
2020-06-16 2020-06-12 107.448 1,339,731 -1,501 0.02% 143,951,564
2020-06-15 2020-06-11 108.115 1,341,232 -15,752 0.02% 145,006,844
2020-06-12 2020-06-10 109.514 1,356,984 +3,750 0.02% 148,609,316
2020-06-11 2020-06-09 109.581 1,353,234 -9,376 0.02% 148,288,837
2020-06-10 2020-06-08 109.048 1,362,610 +375 0.02% 148,589,669
2020-06-09 2020-06-05 108.448 1,362,235 +1,500 0.02% 147,731,576
2020-06-08 2020-06-04 107.381 1,360,735 -375 0.02% 146,117,705
2020-06-05 2020-06-03 106.648 1,361,110 +6,751 0.02% 145,159,998
2020-06-04 2020-06-02 104.515 1,354,359 +750 0.02% 141,551,215
2020-06-03 2020-06-01 103.182 1,353,609 +375 0.02% 139,668,328
2020-06-02 2020-05-29 101.982 1,353,234 -7,501 0.02% 138,006,034
2020-06-01 2020-05-28 101.982 1,360,735 -750 0.02% 138,771,004
2020-05-28 2020-05-26 101.516 1,361,485 -1,500 0.02% 138,212,241
2020-05-27 2020-05-25 100.583 1,362,985 -9,002 0.02% 137,092,615
2020-05-26 2020-05-22 101.183 1,371,987 -11,627 0.02% 138,821,110
2020-05-21 2020-05-19 104.715 1,383,614 +750 0.02% 144,885,485
2020-05-19 2020-05-15 102.716 1,382,864 -375 0.02% 142,041,698
2020-05-18 2020-05-14 102.782 1,383,239 -3,750 0.02% 142,172,416
2020-05-15 2020-05-13 104.182 1,386,989 -3,001 0.02% 144,499,299
2020-05-14 2020-05-12 104.915 1,389,990 -13,502 0.02% 145,831,099
2020-05-12 2020-05-08 104.782 1,403,492 +12,002 0.03% 147,060,564
2020-05-11 2020-05-07 107.379 1,391,490 +22,879 0.02% 149,417,208
2020-05-08 2020-05-06 107.108 1,368,611 +24,609 0.02% 146,588,896
2020-05-07 2020-05-05 106.022 1,344,002 +13,996 0.02% 142,493,480
2020-05-06 2020-05-04 105.886 1,330,006 +1,474 0.02% 140,829,049
2020-05-05 2020-04-29 108.194 1,328,532 +40,883 0.02% 143,738,923
2020-05-04 2020-04-28 106.972 1,287,649 -23,941 0.02% 137,742,435
2020-04-28 2020-04-24 104.936 1,311,590 -6,629 0.02% 137,632,702
2020-04-24 2020-04-22 105.615 1,318,219 -19,521 0.02% 139,223,071
2020-04-23 2020-04-21 105.547 1,337,740 -15,101 0.02% 141,193,972
2020-04-22 2020-04-20 107.108 1,352,841 -7,367 0.02% 144,899,806
2020-04-21 2020-04-17 106.701 1,360,208 -147,696 0.02% 145,134,919
2020-04-20 2020-04-16 103.375 1,507,904 +1,105 0.03% 155,879,013
2020-04-17 2020-04-15 104.257 1,506,799 -91,712 0.03% 157,094,358
2020-04-16 2020-04-14 104.936 1,598,511 +29,097 0.03% 167,740,977
2020-04-15 2020-04-09 103.510 1,569,414 -737 0.03% 162,450,636
2020-04-14 2020-04-08 103.510 1,570,151 -8,839 0.03% 162,526,923
2020-04-09 2020-04-07 104.257 1,578,990 +736 0.03% 164,620,776
2020-04-07 2020-04-03 101.813 1,578,254 +2,579 0.03% 160,687,542
2020-04-06 2020-04-02 102.424 1,575,675 -369 0.03% 161,387,515
2020-04-03 2020-04-01 102.221 1,576,044 -18,416 0.03% 161,104,384
2020-03-31 2020-03-27 103.035 1,594,460 +21,731 0.03% 164,285,582
2020-03-30 2020-03-26 103.171 1,572,729 -73,664 0.03% 162,260,023
2020-03-27 2020-03-25 102.832 1,646,393 +137,015 0.03% 169,301,261
2020-03-26 2020-03-24 99.777 1,509,378 +277,714 0.03% 150,601,535
2020-03-25 2020-03-23 96.248 1,231,664 +6,630 0.02% 118,544,805
2020-03-24 2020-03-20 99.913 1,225,034 -15,101 0.02% 122,396,783
2020-03-23 2020-03-19 97.198 1,240,135 -350,273 0.02% 120,538,569
2020-03-20 2020-03-18 101.067 1,590,408 -6,262 0.03% 160,737,533
2020-03-19 2020-03-17 104.664 1,596,670 -14,732 0.03% 167,114,290
2020-03-18 2020-03-16 105.207 1,611,402 -203,682 0.03% 169,531,204
2020-03-17 2020-03-13 109.144 1,815,084 -6,261 0.03% 198,105,632
2020-03-16 2020-03-12 110.434 1,821,345 -178,636 0.03% 201,137,858
2020-03-13 2020-03-11 114.031 1,999,981 -7,366 0.04% 228,060,043
2020-03-12 2020-03-10 115.321 2,007,347 +8,471 0.04% 231,488,746
2020-03-11 2020-03-09 114.167 1,998,876 +1,105 0.04% 228,205,388
2020-03-10 2020-03-06 119.054 1,997,771 +369 0.04% 237,842,435
2020-03-09 2020-03-05 120.887 1,997,402 +4,788 0.04% 241,459,029
2020-03-06 2020-03-04 118.104 1,992,614 -13,628 0.04% 235,334,975
2020-03-05 2020-03-03 118.782 2,006,242 -20,626 0.04% 238,306,241
2020-03-04 2020-03-02 118.239 2,026,868 -18,048 0.04% 239,655,647
2020-03-03 2020-02-28 117.629 2,044,916 -12,523 0.04% 240,540,431
2020-03-02 2020-02-27 119.936 2,057,439 -7,366 0.04% 246,761,594
2020-02-28 2020-02-26 119.733 2,064,805 -5,893 0.04% 247,224,595
2020-02-27 2020-02-25 120.411 2,070,698 -36,832 0.04% 249,335,679
2020-02-26 2020-02-24 120.344 2,107,530 -15,838 0.04% 253,627,622
2020-02-25 2020-02-21 123.534 2,123,368 -100,191 0.04% 262,307,498
2020-02-24 2020-02-20 124.348 2,223,559 -10,681 0.04% 276,495,569
2020-02-21 2020-02-19 123.669 2,234,240 -15,469 0.04% 276,307,227
2020-02-20 2020-02-18 123.126 2,249,709 -22,836 0.04% 276,998,666
2020-02-19 2020-02-17 124.552 2,272,545 -142,540 0.04% 283,049,642
2020-02-18 2020-02-14 123.398 2,415,085 +20,626 0.04% 298,016,527
2020-02-17 2020-02-13 123.194 2,394,459 -5,157 0.04% 294,983,744
2020-02-14 2020-02-12 124.348 2,399,616 -8,839 0.04% 298,387,941
2020-02-13 2020-02-11 124.688 2,408,455 -19,890 0.04% 300,304,432
2020-02-12 2020-02-10 123.805 2,428,345 -6,261 0.04% 300,641,737
2020-02-10 2020-02-06 124.891 2,434,606 +18,416 0.04% 304,060,889
2020-02-07 2020-02-05 122.108 2,416,190 -1,474 0.04% 295,036,872
2020-02-06 2020-02-04 121.362 2,417,664 +15,102 0.04% 293,411,754
2020-02-05 2020-02-03 118.918 2,402,562 -18,048 0.04% 285,708,233
2020-02-04 2020-01-31 120.411 2,420,610 +4,420 0.04% 291,469,079
2020-02-03 2020-01-30 122.176 2,416,190 +4,788 0.04% 295,200,873
2020-01-31 2020-01-29 124.484 2,411,402 -14,733 0.04% 300,180,860
2020-01-30 2020-01-24 128.760 2,426,135 -22,836 0.04% 312,389,439
2020-01-29 2020-01-22 130.389 2,448,971 +10,682 0.04% 319,319,218
2020-01-23 2020-01-21 128.149 2,438,289 -42,357 0.04% 312,464,885
2020-01-22 2020-01-20 133.919 2,480,646 +16,206 0.05% 332,204,819
2020-01-21 2020-01-17 135.140 2,464,440 -12,523 0.04% 333,045,491
2020-01-20 2020-01-16 129.575 2,476,963 -1,473 0.05% 320,951,565
2020-01-17 2020-01-15 129.235 2,478,436 -5,894 0.05% 320,301,301
2020-01-16 2020-01-14 131.000 2,484,330 -12,522 0.05% 325,447,277
2020-01-15 2020-01-13 129.778 2,496,852 -12,892 0.05% 324,037,101
2020-01-13 2020-01-09 126.927 2,509,744 +64,456 0.05% 318,555,480
2020-01-10 2020-01-08 125.502 2,445,288 +28,361 0.04% 306,888,756
2020-01-09 2020-01-07 127.063 2,416,927 +45,304 0.04% 307,102,553
2020-01-08 2020-01-06 127.403 2,371,623 -23,573 0.04% 302,150,958
2020-01-07 2020-01-03 128.149 2,395,196 +737 0.04% 306,942,550
2020-01-06 2020-01-02 127.131 2,394,459 -1,108,277 0.04% 304,410,222
2020-01-03 2019-12-31 125.027 3,502,736 -18,784 0.06% 437,936,438
2020-01-02 2019-12-27 124.891 3,521,520 -29,466 0.06% 439,806,893
2019-12-30 2019-12-24 123.941 3,550,986 +4,420 0.06% 440,112,580
2019-12-27 2019-12-20 124.620 3,546,566 -1,105 0.06% 441,972,016
2019-12-20 2019-12-18 125.366 3,547,671 +15,101 0.06% 444,758,527
2019-12-19 2019-12-17 125.570 3,532,570 +6,630 0.06% 443,584,696
2019-12-17 2019-12-13 126.384 3,525,940 +5,156 0.06% 445,624,073
2019-12-16 2019-12-12 123.941 3,520,784 -18,416 0.06% 436,369,316
2019-12-13 2019-12-11 123.330 3,539,200 -6,629 0.06% 436,489,782
2019-12-12 2019-12-10 121.497 3,545,829 +7,366 0.06% 430,809,100
2019-12-11 2019-12-09 121.497 3,538,463 +11,050 0.06% 429,914,150
2019-12-09 2019-12-05 121.226 3,527,413 +1,473 0.06% 427,613,901
2019-12-06 2019-12-04 120.344 3,525,940 -737 0.06% 424,324,104
2019-12-05 2019-12-03 122.176 3,526,677 +369 0.06% 430,875,936
2019-12-04 2019-12-02 121.565 3,526,308 +4,051 0.06% 428,676,699
2019-12-03 2019-11-29 120.411 3,522,257 -1,473 0.06% 424,119,954
2019-12-02 2019-11-28 122.651 3,523,730 -190,054 0.06% 432,190,111
2019-11-29 2019-11-27 123.805 3,713,784 -1,841 0.07% 459,785,768
2019-11-28 2019-11-26 123.669 3,715,625 -20,994 0.07% 459,509,292
2019-11-27 2019-11-25 123.398 3,736,619 -1,474 0.07% 461,091,107
2019-11-26 2019-11-22 123.262 3,738,093 +22,100 0.07% 460,765,544
2019-11-25 2019-11-21 123.669 3,715,993 +15,837 0.07% 459,554,803
2019-11-21 2019-11-19 125.366 3,700,156 -10,313 0.07% 463,875,013
2019-11-20 2019-11-18 124.484 3,710,469 +17,680 0.07% 461,893,859
2019-11-19 2019-11-15 123.602 3,692,789 +8,471 0.07% 456,434,526
2019-11-18 2019-11-14 123.737 3,684,318 +737 0.07% 455,887,649
2019-11-13 2019-11-11 125.163 3,683,581 -8,103 0.07% 461,046,989
2019-11-12 2019-11-08 127.742 3,691,684 -5,157 0.07% 471,583,051
2019-11-07 2019-11-05 127.470 3,696,841 +11,786 0.07% 471,238,114
2019-11-06 2019-11-04 126.588 3,685,055 -25,782 0.07% 466,484,115
2019-11-05 2019-11-01 124.552 3,710,837 +1,105 0.07% 462,191,545
2019-11-04 2019-10-31 123.194 3,709,732 +11,786 0.07% 457,017,905
2019-11-01 2019-10-30 122.855 3,697,946 +33,149 0.07% 454,310,934
2019-10-31 2019-10-29 124.077 3,664,797 -8,840 0.07% 454,715,925
2019-10-30 2019-10-28 123.669 3,673,637 +11,787 0.07% 454,316,660
2019-10-29 2019-10-25 123.398 3,661,850 +839,034 0.07% 451,864,766
2019-10-28 2019-10-24 128.353 2,822,816 +12,154 0.05% 362,316,530
2019-10-23 2019-10-21 127.878 2,810,662 -28,729 0.05% 359,421,101
2019-10-22 2019-10-18 128.421 2,839,391 -33,885 0.05% 364,636,705
2019-10-21 2019-10-17 128.828 2,873,276 +10,681 0.05% 370,158,394
2019-10-18 2019-10-16 128.013 2,862,595 +73,664 0.05% 366,450,776
2019-10-17 2019-10-15 128.149 2,788,931 -23,572 0.05% 357,399,392
2019-10-16 2019-10-14 128.421 2,812,503 +3,683 0.05% 361,183,728
2019-10-15 2019-10-11 127.063 2,808,820 +2,947 0.05% 356,897,744
2019-10-14 2019-10-10 123.669 2,805,873 +98,341 0.05% 347,000,765
2019-10-11 2019-10-09 122.923 2,707,532 +2,210 0.05% 332,817,457
2019-10-03 2019-09-30 122.244 2,705,322 +9,208 0.05% 330,709,543
2019-10-02 2019-09-27 121.973 2,696,114 +44,199 0.05% 328,851,917
2019-09-30 2019-09-26 122.719 2,651,915 +8,103 0.05% 325,440,857
2019-09-27 2019-09-25 122.176 2,643,812 +2,946 0.05% 323,010,860
2019-09-26 2019-09-24 123.330 2,640,866 +25,783 0.05% 325,698,188
2019-09-25 2019-09-23 123.737 2,615,083 -4,420 0.05% 323,583,371
2019-09-24 2019-09-20 125.027 2,619,503 -1,473 0.05% 327,508,500
2019-09-23 2019-09-19 125.774 2,620,976 +18,047 0.05% 329,649,569
2019-09-20 2019-09-18 127.199 2,602,929 +1,842 0.05% 331,089,919
2019-09-19 2019-09-17 126.656 2,601,087 -17,680 0.05% 329,443,215
2019-09-18 2019-09-16 128.353 2,618,767 -1,473 0.05% 336,126,256
2019-09-17 2019-09-13 129.100 2,620,240 +24,678 0.05% 338,271,675
2019-09-16 2019-09-12 128.489 2,595,562 -14,733 0.05% 333,500,178
2019-09-13 2019-09-11 126.656 2,610,295 -8,103 0.05% 330,609,463
2019-09-12 2019-09-10 124.959 2,618,398 +13,996 0.05% 327,192,619
2019-09-11 2019-09-09 126.927 2,604,402 -36,095 0.05% 330,570,181
2019-09-10 2019-09-06 127.335 2,640,497 +7,366 0.05% 336,226,982
2019-09-09 2019-09-05 126.588 2,633,131 -8,840 0.05% 333,323,053
2019-09-06 2019-09-04 125.163 2,641,971 +51,565 0.05% 330,676,256
2019-09-05 2019-09-03 124.003 2,590,406 -3,683 0.05% 321,218,189
2019-09-04 2019-09-02 123.592 2,594,089 -2,256 0.05% 320,608,567
2019-09-03 2019-08-30 123.181 2,596,345 -196,322 0.05% 319,820,137
2019-09-02 2019-08-29 123.318 2,792,667 -36,491 0.05% 344,385,911
2019-08-30 2019-08-28 122.907 2,829,158 -126,259 0.05% 347,722,952
2019-08-29 2019-08-27 123.592 2,955,417 -2,554 0.05% 365,265,806
2019-08-28 2019-08-26 124.003 2,957,971 -132,463 0.05% 366,797,362
2019-08-27 2019-08-23 125.784 3,090,434 +217,122 0.06% 388,728,039
2019-08-26 2019-08-22 124.003 2,873,312 +8,758 0.05% 356,299,390
2019-08-23 2019-08-21 124.414 2,864,554 +98,526 0.05% 356,390,874
2019-08-22 2019-08-20 124.072 2,766,028 +183,550 0.05% 343,185,350
2019-08-21 2019-08-19 124.140 2,582,478 +37,950 0.05% 320,588,944
2019-08-20 2019-08-16 122.153 2,544,528 +36,491 0.05% 310,822,389
2019-08-19 2019-08-15 119.481 2,508,037 +3,649 0.05% 299,663,700
2019-08-16 2019-08-14 119.070 2,504,388 -3,284 0.05% 298,198,259
2019-08-15 2019-08-13 119.618 2,507,672 -15,326 0.05% 299,963,690
2019-08-14 2019-08-12 120.372 2,522,998 -3,649 0.05% 303,698,317
2019-08-13 2019-08-09 119.824 2,526,647 +1,095 0.05% 302,752,751
2019-08-12 2019-08-08 121.263 2,525,552 -365 0.05% 306,255,078
2019-08-09 2019-08-07 120.920 2,525,917 +4,379 0.05% 305,434,087
2019-08-08 2019-08-06 121.331 2,521,538 +13,136 0.05% 305,941,080
2019-08-07 2019-08-05 121.948 2,508,402 -24,449 0.05% 305,893,929
2019-08-06 2019-08-02 124.551 2,532,851 +6,934 0.05% 315,469,399
2019-08-02 2019-07-31 127.977 2,525,917 +16,421 0.05% 323,258,285
2019-08-01 2019-07-30 130.374 2,509,496 +4,014 0.05% 327,174,173
2019-07-30 2019-07-26 130.511 2,505,482 -421,107 0.05% 326,994,151
2019-07-29 2019-07-25 130.991 2,926,589 +22,259 0.05% 383,356,950
2019-07-26 2019-07-24 130.169 2,904,330 -3,284 0.05% 378,053,514
2019-07-25 2019-07-23 129.210 2,907,614 +38,681 0.05% 375,692,182
2019-07-24 2019-07-22 128.662 2,868,933 -4,379 0.05% 369,121,814
2019-07-23 2019-07-19 130.786 2,873,312 +299,956 0.05% 375,787,589
2019-07-22 2019-07-18 128.936 2,573,356 -48,168 0.05% 331,797,575
2019-07-19 2019-07-17 129.347 2,621,524 +193,768 0.05% 339,085,755
2019-07-17 2019-07-15 129.004 2,427,756 +21,164 0.04% 313,190,856
2019-07-16 2019-07-12 129.141 2,406,592 +2,190 0.04% 310,790,361
2019-07-15 2019-07-11 128.936 2,404,402 -7,298 0.04% 310,013,365
2019-07-12 2019-07-10 128.045 2,411,700 +7,663 0.04% 308,806,407
2019-07-10 2019-07-08 130.923 2,404,037 -24,084 0.04% 314,742,617
2019-07-09 2019-07-05 132.498 2,428,121 +432,418 0.04% 321,721,817
2019-07-08 2019-07-04 132.019 1,995,703 -321,851 0.04% 263,470,104
2019-07-05 2019-07-03 132.224 2,317,554 +133,193 0.04% 306,436,779
2019-07-04 2019-07-02 132.430 2,184,361 +173,697 0.04% 289,274,389
2019-07-03 2019-06-28 128.525 2,010,664 +71,158 0.04% 258,419,959
2019-07-02 2019-06-27 128.867 1,939,506 +283,170 0.04% 249,938,777
2019-06-28 2019-06-26 127.771 1,656,336 +234,273 0.03% 211,631,834
2019-06-27 2019-06-25 126.949 1,422,063 -149,978 0.03% 180,529,414
2019-06-26 2019-06-24 128.662 1,572,041 +12,771 0.03% 202,261,477
2019-06-25 2019-06-21 128.730 1,559,270 -6,203 0.03% 200,725,164
2019-06-24 2019-06-20 129.278 1,565,473 +30,287 0.03% 202,381,681
2019-06-21 2019-06-19 124.688 1,535,186 +16,057 0.03% 191,419,469
2019-06-20 2019-06-18 120.372 1,519,129 -27,369 0.03% 182,860,597
2019-06-19 2019-06-17 119.481 1,546,498 -23,354 0.03% 184,777,702
2019-06-18 2019-06-14 119.481 1,569,852 -1,825 0.03% 187,568,070
2019-06-17 2019-06-13 120.303 1,571,677 -21,164 0.03% 189,078,229
2019-06-14 2019-06-12 120.166 1,592,841 -16,421 0.03% 191,406,082
2019-06-13 2019-06-11 121.605 1,609,262 +3,649 0.03% 195,694,595
2019-06-12 2019-06-10 119.481 1,605,613 +2,189 0.03% 191,840,843
2019-06-11 2019-06-06 116.809 1,603,424 -10,217 0.03% 187,295,128
2019-06-10 2019-06-05 116.604 1,613,641 -1,460 0.03% 188,156,919
2019-06-06 2019-06-04 116.741 1,615,101 -7,663 0.03% 188,548,462
2019-06-05 2019-06-03 118.591 1,622,764 -138,666 0.03% 192,444,786
2019-06-04 2019-05-31 118.659 1,761,430 -22,989 0.03% 209,009,966
2019-06-03 2019-05-30 118.933 1,784,419 -365 0.03% 212,226,825
2019-05-31 2019-05-29 118.043 1,784,784 +74,441 0.03% 210,680,654
2019-05-30 2019-05-28 117.426 1,710,343 +12,772 0.03% 200,838,861
2019-05-28 2019-05-24 114.823 1,697,571 +2,555 0.03% 194,919,675
2019-05-27 2019-05-23 114.069 1,695,016 -45,614 0.03% 193,348,923
2019-05-23 2019-05-21 118.115 1,740,630 +26,312 0.03% 205,595,210
2019-05-22 2019-05-20 118.741 1,714,318 +80,504 0.03% 203,560,612
2019-05-21 2019-05-17 120.967 1,633,814 +7,188 0.03% 197,638,267
2019-05-20 2019-05-16 124.445 1,626,626 -3,594 0.03% 202,426,279
2019-05-17 2019-05-15 123.611 1,630,220 +124,351 0.03% 201,512,730
2019-05-16 2019-05-14 121.941 1,505,869 +38,455 0.03% 183,627,597
2019-05-15 2019-05-10 123.611 1,467,414 +20,485 0.03% 181,388,157
2019-05-14 2019-05-09 120.620 1,446,929 -21,563 0.03% 174,528,018
2019-05-10 2019-05-08 124.098 1,468,492 -408,991 0.03% 182,236,463
2019-05-09 2019-05-07 126.602 1,877,483 -35,939 0.04% 237,692,918
2019-05-08 2019-05-06 126.393 1,913,422 -679,974 0.04% 241,843,563
2019-05-07 2019-05-03 132.723 2,593,396 +645,831 0.05% 344,204,108
2019-05-06 2019-05-02 132.793 1,947,565 +43,135 0.04% 258,622,754
2019-05-03 2019-04-30 131.402 1,904,430 +19,766 0.04% 250,245,233
2019-05-02 2019-04-29 131.263 1,884,664 -56,784 0.04% 247,385,748
2019-04-30 2019-04-26 128.202 1,941,448 +254,451 0.04% 248,897,159
2019-04-29 2019-04-25 128.202 1,686,997 -25,157 0.03% 216,276,079
2019-04-26 2019-04-24 130.984 1,712,154 +8,984 0.03% 224,265,251
2019-04-25 2019-04-23 132.445 1,703,170 +6,110 0.03% 225,576,464
2019-04-23 2019-04-17 131.402 1,697,060 +15,814 0.03% 222,996,474
2019-04-18 2019-04-16 131.819 1,681,246 +359 0.03% 221,620,189
2019-04-17 2019-04-15 128.828 1,680,887 -5,391 0.03% 216,545,091
2019-04-16 2019-04-12 128.897 1,686,278 -43,487 0.03% 217,356,902
2019-04-15 2019-04-11 127.645 1,729,765 -67,925 0.03% 220,796,414
2019-04-12 2019-04-10 130.010 1,797,690 +6,828 0.03% 233,718,422
2019-04-11 2019-04-09 130.289 1,790,862 -3,953 0.03% 233,329,011
2019-04-10 2019-04-08 129.384 1,794,815 -14,735 0.03% 232,220,992
2019-04-09 2019-04-04 127.019 1,809,550 -57,503 0.03% 229,847,721
2019-04-08 2019-04-03 126.602 1,867,053 +31,626 0.03% 236,372,461
2019-04-04 2019-04-02 123.402 1,835,427 -1,272,255 0.03% 226,495,498
2019-04-03 2019-04-01 125.211 3,107,682 -1,438 0.06% 389,114,952
2019-04-02 2019-03-29 122.289 3,109,120 +66,129 0.06% 380,211,455
2019-04-01 2019-03-28 119.298 3,042,991 +1,797 0.06% 363,022,576
2019-03-29 2019-03-27 118.672 3,041,194 +10,063 0.06% 360,904,248
2019-03-28 2019-03-26 118.115 3,031,131 -12,579 0.06% 358,023,253
2019-03-27 2019-03-25 117.489 3,043,710 -33,064 0.06% 357,603,502
2019-03-26 2019-03-22 120.341 3,076,774 -23,720 0.06% 370,263,193
2019-03-25 2019-03-21 121.176 3,100,494 -43,128 0.06% 375,705,790
2019-03-22 2019-03-20 122.080 3,143,622 +29,111 0.06% 383,774,648
2019-03-21 2019-03-19 122.289 3,114,511 -28,033 0.06% 380,870,715
2019-03-19 2019-03-15 119.994 3,142,544 +7,907 0.06% 377,085,045
2019-03-18 2019-03-14 118.741 3,134,637 +20,126 0.06% 372,211,355
2019-03-15 2019-03-13 116.863 3,114,511 -12,219 0.06% 363,972,015
2019-03-14 2019-03-12 115.055 3,126,730 +4,312 0.06% 359,744,968
2019-03-13 2019-03-11 112.690 3,122,418 +44,206 0.06% 351,864,051
2019-03-12 2019-03-08 112.550 3,078,212 -20,845 0.06% 346,454,244
2019-03-11 2019-03-07 115.959 3,099,057 +21,564 0.06% 359,363,534
2019-03-08 2019-03-06 117.559 3,077,493 -4,672 0.06% 361,786,719
2019-03-07 2019-03-05 117.142 3,082,165 +1,437 0.06% 361,049,555
2019-03-06 2019-03-04 118.672 3,080,728 +114,288 0.06% 365,595,822
2019-03-05 2019-03-01 117.211 2,966,440 -713,757 0.06% 347,699,700
2019-03-04 2019-02-28 114.985 3,680,197 -146,633 0.07% 423,167,945
2019-03-01 2019-02-27 115.124 3,826,830 -10,063 0.07% 440,560,960
2019-02-28 2019-02-26 115.889 3,836,893 +7,547 0.07% 444,655,355
2019-02-27 2019-02-25 117.002 3,829,346 +228,575 0.07% 448,042,737
2019-02-26 2019-02-22 111.298 3,600,771 +14,375 0.07% 400,759,962
2019-02-25 2019-02-21 109.907 3,586,396 +63,973 0.07% 394,170,547
2019-02-22 2019-02-20 109.490 3,522,423 -48,159 0.07% 385,669,308
2019-02-21 2019-02-19 108.516 3,570,582 -2,157 0.07% 387,464,976
2019-02-20 2019-02-18 108.168 3,572,739 +4,313 0.07% 386,456,420
2019-02-19 2019-02-15 106.290 3,568,426 -20,845 0.07% 379,287,815
2019-02-18 2019-02-14 108.585 3,589,271 +6,110 0.07% 389,742,705
2019-02-15 2019-02-13 108.655 3,583,161 +3,953 0.07% 389,328,498
2019-02-13 2019-02-11 107.612 3,579,208 +44,206 0.07% 385,164,359
2019-02-11 2019-02-04 106.707 3,535,002 +15,094 0.07% 377,210,580
2019-02-08 2019-01-31 105.594 3,519,908 +575,031 0.07% 371,682,339
2019-02-01 2019-01-30 102.881 2,944,877 +733,165 0.06% 302,973,174
2019-01-30 2019-01-28 102.673 2,211,712 -21,564 0.04% 227,082,556
2019-01-29 2019-01-25 102.116 2,233,276 -1,438 0.04% 228,053,791
2019-01-28 2019-01-24 100.516 2,234,714 -359 0.04% 224,625,284
2019-01-25 2019-01-23 99.682 2,235,073 -13,298 0.04% 222,795,669
2019-01-24 2019-01-22 100.516 2,248,371 -35,580 0.04% 225,998,035
2019-01-23 2019-01-21 101.003 2,283,951 -1,078 0.04% 230,686,532
2019-01-22 2019-01-18 99.960 2,285,029 +8,266 0.04% 228,411,164
2019-01-21 2019-01-17 98.986 2,276,763 -1,437 0.04% 225,367,645
2019-01-18 2019-01-16 98.708 2,278,200 +7,188 0.04% 224,875,988
2019-01-17 2019-01-15 97.803 2,271,012 +4,312 0.04% 222,112,802
2019-01-11 2019-01-09 94.743 2,266,700 -2,875 0.04% 214,753,373
2019-01-09 2019-01-07 93.699 2,269,575 -25,158 0.04% 212,657,633
2019-01-08 2019-01-04 93.421 2,294,733 +8,626 0.04% 214,376,421
2019-01-07 2019-01-03 93.212 2,286,107 -265,952 0.04% 213,093,496
2019-01-04 2019-01-02 93.978 2,552,059 +719 0.05% 239,836,292
2019-01-03 2018-12-31 96.204 2,551,340 +359 0.05% 245,447,922
2019-01-02 2018-12-27 96.134 2,550,981 -529,387 0.05% 245,235,935
2018-12-28 2018-12-24 97.456 3,080,368 +1,437 0.06% 300,199,234
2018-12-27 2018-12-20 99.195 3,078,931 -75,832 0.06% 305,413,566
2018-12-21 2018-12-19 101.421 3,154,763 -3,594 0.06% 319,958,097
2018-12-20 2018-12-18 101.908 3,158,357 -6,828 0.06% 321,860,502
2018-12-19 2018-12-17 102.047 3,165,185 +4,312 0.06% 322,996,677
2018-12-17 2018-12-13 104.551 3,160,873 +3,594 0.06% 330,472,153
2018-12-12 2018-12-10 103.090 3,157,279 +3,594 0.06% 325,484,271
2018-12-10 2018-12-06 105.733 3,153,685 -17,970 0.06% 333,450,016
2018-12-07 2018-12-05 107.820 3,171,655 -12,578 0.06% 341,968,797
2018-12-06 2018-12-04 108.307 3,184,233 +217,074 0.06% 344,875,460
2018-12-05 2018-12-03 107.890 2,967,159 +5,750 0.06% 320,126,377
2018-12-04 2018-11-30 105.316 2,961,409 +359 0.06% 311,884,010
2018-11-30 2018-11-28 105.803 2,961,050 +15,454 0.06% 313,288,026
2018-11-29 2018-11-27 104.690 2,945,596 -2,156 0.06% 308,374,546
2018-11-28 2018-11-26 104.760 2,947,752 -2,875 0.06% 308,805,308
2018-11-23 2018-11-21 104.760 2,950,627 -1,078 0.06% 309,106,492
2018-11-22 2018-11-20 104.620 2,951,705 -5,032 0.06% 308,808,772
2018-11-20 2018-11-16 107.055 2,956,737 +28,392 0.06% 316,533,848
2018-11-19 2018-11-15 107.264 2,928,345 -8,984 0.05% 314,105,439
2018-11-16 2018-11-14 106.499 2,937,329 -20,127 0.05% 312,821,523
2018-11-15 2018-11-13 107.681 2,957,456 -127,944 0.06% 318,462,346
2018-11-14 2018-11-12 106.846 3,085,400 -16,891 0.06% 329,664,007
2018-11-13 2018-11-09 107.333 3,102,291 +65,050 0.06% 332,979,350
2018-11-12 2018-11-08 109.490 3,037,241 +76,910 0.06% 332,546,839
2018-11-09 2018-11-07 109.281 2,960,331 -7,188 0.06% 323,508,205
2018-11-08 2018-11-06 109.420 2,967,519 -16,172 0.06% 324,706,568
2018-11-07 2018-11-05 108.516 2,983,691 -50,316 0.06% 323,777,962
2018-11-06 2018-11-02 109.977 3,034,007 +641,160 0.06% 333,670,099
2018-11-05 2018-11-01 104.273 2,392,847 -41,330 0.04% 249,508,534
2018-11-02 2018-10-31 102.742 2,434,177 +39,892 0.05% 250,092,974
2018-11-01 2018-10-30 100.934 2,394,285 +21,923 0.04% 241,664,078
2018-10-31 2018-10-29 101.212 2,372,362 +5,751 0.04% 240,111,408
2018-10-30 2018-10-26 103.507 2,366,611 -20,126 0.04% 244,961,962
2018-10-29 2018-10-25 104.899 2,386,737 -13,657 0.04% 250,365,653
2018-10-26 2018-10-24 105.594 2,400,394 +56,784 0.04% 253,468,005
2018-10-25 2018-10-23 105.594 2,343,610 -107,459 0.04% 247,471,936
2018-10-24 2018-10-22 106.429 2,451,069 +612,767 0.05% 260,864,997
2018-10-23 2018-10-19 103.021 1,838,302 -11,141 0.03% 189,382,899
2018-10-18 2018-10-15 101.908 1,849,443 -5,750 0.03% 188,472,251
2018-10-16 2018-10-12 102.534 1,855,193 +6,109 0.03% 190,219,669
2018-10-15 2018-10-11 100.308 1,849,084 +3,954 0.03% 185,477,290
2018-10-11 2018-10-09 103.786 1,845,130 +719 0.03% 191,498,173
2018-10-10 2018-10-08 103.994 1,844,411 -10,782 0.03% 191,808,451
2018-10-09 2018-10-05 106.429 1,855,193 -23,720 0.03% 197,446,468
2018-10-08 2018-10-04 106.499 1,878,913 -1,438 0.04% 200,101,666
2018-10-05 2018-10-03 107.542 1,880,351 +1,438 0.04% 202,216,811
2018-10-04 2018-10-02 107.542 1,878,913 -23,720 0.04% 202,062,165
2018-10-03 2018-09-28 110.603 1,902,633 -70,801 0.04% 210,436,462
2018-10-02 2018-09-27 109.698 1,973,434 -3,953 0.04% 216,482,673
2018-09-28 2018-09-26 110.116 1,977,387 +15,094 0.04% 217,741,611
2018-09-27 2018-09-24 109.142 1,962,293 -41,330 0.04% 214,168,522
2018-09-26 2018-09-21 109.768 2,003,623 -2,875 0.04% 219,933,735
2018-09-24 2018-09-20 107.890 2,006,498 -46,362 0.04% 216,480,793
2018-09-21 2018-09-19 107.333 2,052,860 +143,039 0.04% 220,340,383
2018-09-20 2018-09-18 104.829 1,909,821 +12,219 0.04% 200,204,926
2018-09-19 2018-09-17 103.716 1,897,602 +5,032 0.04% 196,812,018
2018-09-18 2018-09-14 104.551 1,892,570 -8,626 0.04% 197,869,918
2018-09-14 2018-09-12 100.516 1,901,196 -7,547 0.04% 191,101,273
2018-09-13 2018-09-11 101.908 1,908,743 -27,314 0.04% 194,515,370
2018-09-12 2018-09-10 102.603 1,936,057 -14,376 0.04% 198,645,624
2018-09-11 2018-09-07 103.716 1,950,433 +7,188 0.04% 202,291,447
2018-09-10 2018-09-06 104.203 1,943,245 -26,236 0.04% 202,492,161
2018-09-07 2018-09-05 106.727 1,969,481 -616,361 0.04% 210,195,842
2018-09-06 2018-09-04 107.850 2,585,842 +41,507 0.05% 278,882,934
2018-09-05 2018-09-03 106.516 2,544,335 +7,833 0.05% 271,012,056
2018-09-04 2018-08-31 106.165 2,536,502 -3,560 0.05% 269,287,217
2018-09-03 2018-08-30 107.078 2,540,062 -19,227 0.05% 271,983,714
2018-08-31 2018-08-29 106.586 2,559,289 +1,424 0.05% 272,784,594
2018-08-30 2018-08-28 106.235 2,557,865 +22,075 0.05% 271,734,816
2018-08-29 2018-08-27 106.095 2,535,790 +26,348 0.05% 269,033,578
2018-08-28 2018-08-24 103.637 2,509,442 -35,605 0.05% 260,071,198
2018-08-27 2018-08-23 104.058 2,545,047 +633,057 0.05% 264,833,395
2018-08-24 2018-08-22 102.233 1,911,990 +71,210 0.04% 195,468,027
2018-08-23 2018-08-21 98.792 1,840,780 +11,394 0.03% 181,854,781
2018-08-17 2018-08-15 96.616 1,829,386 -11,038 0.03% 176,747,192
2018-08-16 2018-08-14 98.792 1,840,424 -234,993 0.03% 181,819,611
2018-08-15 2018-08-13 99.845 2,075,417 -14,242 0.04% 207,220,971
2018-08-13 2018-08-09 101.671 2,089,659 +7,121 0.04% 212,457,820
2018-08-09 2018-08-07 99.705 2,082,538 +7,121 0.04% 207,639,520
2018-08-08 2018-08-06 98.301 2,075,417 +96,134 0.04% 204,015,021
2018-08-07 2018-08-03 98.441 1,979,283 -4,985 0.04% 194,842,928
2018-08-06 2018-08-02 98.722 1,984,268 -3,560 0.04% 195,890,957
2018-08-02 2018-07-31 102.233 1,987,828 -14,242 0.04% 203,221,156
2018-08-01 2018-07-30 103.567 2,002,070 -2,137 0.04% 207,348,079
2018-07-31 2018-07-27 103.497 2,004,207 -29,908 0.04% 207,428,676
2018-07-30 2018-07-26 103.918 2,034,115 -356 0.04% 211,381,004
2018-07-27 2018-07-25 104.199 2,034,471 +14,242 0.04% 211,989,399
2018-07-26 2018-07-24 103.005 2,020,229 +33,113 0.04% 208,093,950
2018-07-25 2018-07-23 100.548 1,987,116 +712 0.04% 199,799,766
2018-07-24 2018-07-20 100.477 1,986,404 -187,283 0.04% 199,588,702
2018-07-23 2018-07-19 98.862 2,173,687 +4,629 0.04% 214,896,034
2018-07-20 2018-07-18 98.792 2,169,058 +2,492 0.04% 214,286,100
2018-07-19 2018-07-17 98.511 2,166,566 -356 0.04% 213,431,410
2018-07-18 2018-07-16 99.214 2,166,922 -3,560 0.04% 214,987,980
2018-07-17 2018-07-13 99.565 2,170,482 -1,780 0.04% 216,103,180
2018-07-16 2018-07-12 99.635 2,172,262 +8,545 0.04% 216,432,930
2018-07-12 2018-07-10 99.845 2,163,717 -7,121 0.04% 216,037,325
2018-07-11 2018-07-09 99.635 2,170,838 -22,460 0.04% 216,291,050
2018-07-10 2018-07-06 97.879 2,193,298 +5,697 0.04% 214,678,798
2018-07-09 2018-07-05 97.528 2,187,601 -1,424 0.04% 213,353,169
2018-07-06 2018-07-04 98.090 2,189,025 -7,121 0.04% 214,721,665
2018-07-05 2018-07-03 99.354 2,196,146 -21,363 0.04% 218,195,800
2018-07-04 2018-06-29 101.390 2,217,509 +3,560 0.04% 224,833,656
2018-07-03 2018-06-28 100.056 2,213,949 -519,833 0.04% 221,519,119
2018-06-29 2018-06-27 100.828 2,733,782 +843,839 0.05% 275,643,057
2018-06-28 2018-06-26 103.075 1,889,943 -356 0.04% 194,806,525
2018-06-26 2018-06-22 106.235 1,890,299 -381,330 0.04% 200,815,935
2018-06-25 2018-06-21 106.867 2,271,629 -70,498 0.04% 242,762,049
2018-06-22 2018-06-20 107.850 2,342,127 -37,029 0.04% 252,598,283
2018-06-21 2018-06-19 108.271 2,379,156 -692,518 0.04% 257,594,171
2018-06-20 2018-06-15 111.290 3,071,674 -71,210 0.06% 341,848,065
2018-06-19 2018-06-14 111.010 3,142,884 -22,075 0.06% 348,890,352
2018-06-15 2018-06-13 110.307 3,164,959 +712 0.06% 349,118,619
2018-06-14 2018-06-12 110.939 3,164,247 -28,484 0.06% 351,039,674
2018-06-13 2018-06-11 110.588 3,192,731 +8,545 0.06% 353,078,786
2018-06-12 2018-06-08 110.237 3,184,186 -41,302 0.06% 351,015,924
2018-06-11 2018-06-07 111.712 3,225,488 +1,153,603 0.06% 360,324,961
2018-06-08 2018-06-06 113.545 2,071,885 +5,341 0.04% 235,251,370
2018-06-07 2018-06-05 113.759 2,066,544 +93,679 0.04% 235,088,492
2018-06-06 2018-06-04 112.615 1,972,865 -23,761 0.04% 222,173,207
2018-06-05 2018-06-01 110.683 1,996,626 +153,746 0.04% 220,992,037
2018-06-04 2018-05-31 110.039 1,842,880 -16,074 0.04% 202,788,340
2018-06-01 2018-05-30 109.323 1,858,954 -30,749 0.04% 203,227,084
2018-05-31 2018-05-29 110.754 1,889,703 -14,676 0.04% 209,292,708
2018-05-30 2018-05-28 111.827 1,904,379 -95,741 0.04% 212,961,918
2018-05-29 2018-05-25 111.255 2,000,120 -16,074 0.04% 222,523,578
2018-05-28 2018-05-24 111.541 2,016,194 -349 0.04% 224,888,901
2018-05-25 2018-05-23 111.327 2,016,543 -11,182 0.04% 224,494,998
2018-05-24 2018-05-21 112.185 2,027,725 -140,817 0.04% 227,480,777
2018-05-23 2018-05-18 112.042 2,168,542 +115,659 0.04% 242,968,059
2018-05-21 2018-05-17 112.471 2,052,883 -20,616 0.04% 230,890,641
2018-05-18 2018-05-16 112.972 2,073,499 -23,411 0.04% 234,247,815
2018-05-17 2018-05-15 112.901 2,096,910 -119,153 0.04% 236,742,581
2018-05-16 2018-05-14 113.330 2,216,063 +83,861 0.04% 251,146,349
2018-05-15 2018-05-11 111.470 2,132,202 -45,425 0.04% 237,676,032
2018-05-14 2018-05-10 110.683 2,177,627 +114,611 0.04% 241,025,723
2018-05-11 2018-05-09 110.110 2,063,016 +34,593 0.04% 227,159,448
2018-05-10 2018-05-08 109.610 2,028,423 +413,366 0.04% 222,334,511
2018-05-09 2018-05-07 107.177 1,615,057 +76,873 0.03% 173,096,887
2018-05-08 2018-05-04 107.105 1,538,184 +1,397 0.03% 164,747,821
2018-05-07 2018-05-03 108.250 1,536,787 -18,868 0.03% 166,357,427
2018-05-04 2018-05-02 109.753 1,555,655 +15,724 0.03% 170,737,232
2018-05-03 2018-04-30 110.969 1,539,931 +60,100 0.03% 170,884,491
2018-05-02 2018-04-27 109.896 1,479,831 +5,242 0.03% 162,627,103
2018-04-30 2018-04-26 112.400 1,474,589 -75,825 0.03% 165,743,598
2018-04-27 2018-04-25 116.836 1,550,414 -11,880 0.03% 181,143,792
2018-04-26 2018-04-24 119.125 1,562,294 +90,849 0.03% 186,108,664
2018-04-25 2018-04-23 117.408 1,471,445 -34,243 0.03% 172,759,605
2018-04-24 2018-04-20 116.621 1,505,688 -27,954 0.03% 175,595,015
2018-04-23 2018-04-19 116.979 1,533,642 -12,928 0.03% 179,403,677
2018-04-20 2018-04-18 115.691 1,546,570 -64,643 0.03% 178,924,244
2018-04-19 2018-04-17 115.977 1,611,213 -1,748 0.03% 186,863,965
2018-04-18 2018-04-16 117.766 1,612,961 +45,425 0.03% 189,951,744
2018-04-17 2018-04-13 120.127 1,567,536 -41,930 0.03% 188,303,247
2018-04-16 2018-04-12 120.556 1,609,466 +1,747 0.03% 194,031,080
2018-04-13 2018-04-11 121.057 1,607,719 +6,289 0.03% 194,625,657
2018-04-12 2018-04-10 120.842 1,601,430 +112,514 0.03% 193,520,598
2018-04-11 2018-04-09 115.047 1,488,916 -47,521 0.03% 171,295,451
2018-04-10 2018-04-06 113.759 1,536,437 +11,880 0.03% 174,783,918
2018-04-09 2018-04-04 112.972 1,524,557 -7,687 0.03% 172,232,611
2018-04-06 2018-04-03 115.190 1,532,244 -57,655 0.03% 176,499,465
2018-04-04 2018-03-29 114.189 1,589,899 +69,186 0.03% 181,548,227
2018-04-03 2018-03-28 114.689 1,520,713 -43,678 0.03% 174,409,593
2018-03-29 2018-03-27 119.555 1,564,391 -237,607 0.03% 187,030,032
2018-03-28 2018-03-26 120.198 1,801,998 +135,226 0.03% 216,597,368
2018-03-27 2018-03-23 120.842 1,666,772 -261,717 0.03% 201,416,681
2018-03-26 2018-03-22 125.493 1,928,489 -684,518 0.04% 242,011,690
2018-03-23 2018-03-21 126.351 2,613,007 -859,229 0.05% 330,157,267
2018-03-22 2018-03-20 130.573 3,472,236 -122,647 0.07% 453,379,306
2018-03-21 2018-03-19 130.930 3,594,883 +23,411 0.07% 470,679,668
2018-03-20 2018-03-16 128.283 3,571,472 +21,315 0.07% 458,159,955
2018-03-19 2018-03-15 127.282 3,550,157 +668,095 0.07% 451,869,570
2018-03-16 2018-03-14 123.060 2,882,062 +102,730 0.06% 354,667,468
2018-03-15 2018-03-13 123.633 2,779,332 +6,989 0.05% 343,616,298
2018-03-14 2018-03-12 124.205 2,772,343 +59,751 0.05% 344,339,045
2018-03-13 2018-03-09 120.985 2,712,592 +581,788 0.05% 328,184,203
2018-03-12 2018-03-08 120.198 2,130,804 -3,844 0.04% 256,119,340
2018-03-09 2018-03-07 116.979 2,134,648 -33,544 0.04% 249,708,667
2018-03-08 2018-03-06 119.483 2,168,192 -2,796 0.04% 259,062,050
2018-03-07 2018-03-05 115.333 2,170,988 -13,977 0.04% 250,387,157
2018-03-06 2018-03-02 118.338 2,184,965 -1,397 0.04% 258,564,905
2018-03-05 2018-03-01 121.200 2,186,362 +11,880 0.04% 264,987,303
2018-03-02 2018-02-28 119.411 2,174,482 +27,954 0.04% 259,658,021
2018-03-01 2018-02-27 122.130 2,146,528 +21,315 0.04% 262,155,919
2018-02-28 2018-02-26 124.491 2,125,213 +5,590 0.04% 264,570,429
2018-02-27 2018-02-23 122.703 2,119,623 -55,208 0.04% 260,083,222
2018-02-26 2018-02-22 121.844 2,174,831 +31,098 0.04% 264,990,162
2018-02-23 2018-02-21 123.919 2,143,733 +17,122 0.04% 265,648,990
2018-02-22 2018-02-20 121.772 2,126,611 -5,591 0.04% 258,962,692
2018-02-21 2018-02-15 124.277 2,132,202 -36,689 0.04% 264,982,842
2018-02-20 2018-02-13 117.837 2,168,891 +70,234 0.04% 255,576,498
2018-02-14 2018-02-12 113.688 2,098,657 +477,310 0.04% 238,591,490
2018-02-13 2018-02-09 113.402 1,621,347 -407,076 0.03% 183,863,206
2018-02-12 2018-02-08 119.340 2,028,423 -14,676 0.04% 242,071,779
2018-02-09 2018-02-07 118.911 2,043,099 +25,857 0.04% 242,946,149
2018-02-08 2018-02-06 120.699 2,017,242 +113,912 0.04% 243,479,652
2018-02-07 2018-02-05 128.355 1,903,330 -58,703 0.04% 244,301,493
2018-02-06 2018-02-02 129.786 1,962,033 -52,414 0.04% 254,643,842
2018-02-05 2018-02-01 130.358 2,014,447 -5,241 0.04% 262,599,447
2018-02-02 2018-01-31 132.576 2,019,688 -294,912 0.04% 267,762,216
2018-02-01 2018-01-30 129.070 2,314,600 -290,370 0.04% 298,745,980
2018-01-31 2018-01-29 129.714 2,604,970 -53,811 0.05% 337,901,499
2018-01-30 2018-01-26 133.649 2,658,781 +50,317 0.05% 355,344,033
2018-01-29 2018-01-25 131.217 2,608,464 +87,355 0.05% 342,273,887
2018-01-26 2018-01-24 134.508 2,521,109 +4,543 0.05% 339,108,801
2018-01-25 2018-01-23 137.942 2,516,566 -11,531 0.05% 347,140,227
2018-01-24 2018-01-22 137.584 2,528,097 -83,512 0.05% 347,826,452
2018-01-23 2018-01-19 133.506 2,611,609 -3,145 0.05% 348,665,828
2018-01-22 2018-01-18 132.361 2,614,754 +72,680 0.05% 346,092,472
2018-01-19 2018-01-17 128.927 2,542,074 +39,834 0.05% 327,742,350
2018-01-18 2018-01-16 129.714 2,502,240 -30,050 0.05% 324,575,964
2018-01-17 2018-01-15 126.208 2,532,290 +155,493 0.05% 319,596,202
2018-01-16 2018-01-12 123.633 2,376,797 -328,457 0.05% 293,849,812
2018-01-15 2018-01-11 119.555 2,705,254 +23,062 0.05% 323,425,372
2018-01-12 2018-01-10 118.982 2,682,192 +36,340 0.05% 319,132,990
2018-01-11 2018-01-09 120.628 2,645,852 +42,280 0.05% 319,163,123
2018-01-10 2018-01-08 117.694 2,603,572 +54,859 0.05% 306,425,627
2018-01-09 2018-01-05 117.694 2,548,713 +59,052 0.05% 299,969,034
2018-01-08 2018-01-04 119.984 2,489,661 -47,172 0.05% 298,719,014
2018-01-05 2018-01-03 119.912 2,536,833 -115,309 0.05% 304,197,389
2018-01-04 2018-01-02 121.629 2,652,142 -21,315 0.05% 322,578,400
2018-01-03 2017-12-29 116.406 2,673,457 -105,176 0.05% 311,207,708
2018-01-02 2017-12-28 116.764 2,778,633 +51,715 0.05% 324,444,885
2017-12-29 2017-12-27 115.763 2,726,918 -37,039 0.05% 315,674,997
2017-12-28 2017-12-22 118.624 2,763,957 -156,192 0.05% 327,872,806
2017-12-27 2017-12-21 118.052 2,920,149 +88,753 0.06% 344,729,576
2017-12-22 2017-12-20 114.832 2,831,396 +3,145 0.05% 325,136,136
2017-12-21 2017-12-19 115.262 2,828,251 -184,495 0.05% 325,989,100
2017-12-20 2017-12-18 110.611 3,012,746 -698 0.06% 333,243,431
2017-12-19 2017-12-15 110.754 3,013,444 -22,433 0.06% 333,751,841
2017-12-18 2017-12-14 113.258 3,035,877 +37,038 0.06% 343,838,636
2017-12-15 2017-12-13 113.759 2,998,839 -139,070 0.06% 341,145,670
2017-12-14 2017-12-12 112.543 3,137,909 +49,269 0.06% 353,149,549
2017-12-13 2017-12-11 116.406 3,088,640 -100,983 0.06% 359,537,698
2017-12-12 2017-12-08 112.185 3,189,623 +11,880 0.06% 357,828,560
2017-12-11 2017-12-07 106.962 3,177,743 +58,703 0.06% 339,898,738
2017-12-08 2017-12-06 104.458 3,119,040 -194,977 0.06% 325,809,234
2017-12-07 2017-12-05 109.037 3,314,017 -37,389 0.06% 361,351,022
2017-12-06 2017-12-04 110.468 3,351,406 +101,682 0.06% 370,223,453
2017-12-05 2017-12-01 108.036 3,249,724 -73,378 0.06% 351,085,597
2017-12-04 2017-11-30 110.182 3,323,102 -230,968 0.06% 366,145,736
2017-12-01 2017-11-29 114.475 3,554,070 +68,137 0.07% 406,851,151
2017-11-30 2017-11-28 116.693 3,485,933 -33,545 0.07% 406,782,804
2017-11-29 2017-11-27 116.621 3,519,478 -52,413 0.07% 410,445,452
2017-11-28 2017-11-24 119.841 3,571,891 +360,254 0.07% 428,057,980
2017-11-27 2017-11-23 115.763 3,211,637 -306,094 0.06% 371,787,307
2017-11-24 2017-11-22 120.342 3,517,731 -89,801 0.07% 423,329,181
2017-11-23 2017-11-21 123.347 3,607,532 -51,714 0.07% 444,976,466
2017-11-22 2017-11-20 113.330 3,659,246 +168,072 0.07% 414,702,232
2017-11-21 2017-11-17 112.829 3,491,174 +120,201 0.07% 393,906,164
2017-11-20 2017-11-16 111.398 3,370,973 +143,612 0.06% 375,520,348
2017-11-17 2017-11-15 105.531 3,227,361 -73,378 0.06% 340,587,854
2017-11-16 2017-11-14 107.964 3,300,739 +31,098 0.06% 356,360,872
2017-11-15 2017-11-13 108.107 3,269,641 +32,496 0.06% 353,471,273
2017-11-14 2017-11-10 108.465 3,237,145 +119,153 0.06% 351,116,261
2017-11-13 2017-11-09 105.102 3,117,992 +113,213 0.06% 327,707,500
2017-11-10 2017-11-08 101.382 3,004,779 +52,413 0.06% 304,629,512
2017-11-09 2017-11-07 102.598 2,952,366 -682,421 0.06% 302,906,739
2017-11-08 2017-11-06 101.310 3,634,787 +118,804 0.07% 368,240,718
2017-11-07 2017-11-03 101.167 3,515,983 -36,340 0.07% 355,701,556
2017-11-06 2017-11-02 100.237 3,552,323 -27,255 0.07% 356,073,925
2017-11-03 2017-11-01 100.595 3,579,578 -4,892 0.07% 360,086,417
2017-11-02 2017-10-31 98.019 3,584,470 -30,400 0.07% 351,346,075
2017-11-01 2017-10-30 97.375 3,614,870 -142,914 0.07% 351,998,163
2017-10-31 2017-10-27 98.377 3,757,784 +166,325 0.07% 369,678,420
2017-10-30 2017-10-26 96.230 3,591,459 +150,252 0.07% 345,607,203
2017-10-27 2017-10-25 95.873 3,441,207 -25,857 0.07% 329,917,372
2017-10-26 2017-10-24 94.656 3,467,064 -19,219 0.07% 328,179,381
2017-10-25 2017-10-23 95.944 3,486,283 +15,026 0.07% 334,488,357
2017-10-24 2017-10-20 96.087 3,471,257 -97,140 0.07% 333,543,414
2017-10-23 2017-10-19 92.581 3,568,397 -54,160 0.07% 330,367,282
2017-10-20 2017-10-18 94.656 3,622,557 -4,193 0.07% 342,897,770
2017-10-19 2017-10-17 92.868 3,626,750 -49,618 0.07% 336,807,614
2017-10-18 2017-10-16 92.581 3,676,368 +6,988 0.07% 340,363,391
2017-10-17 2017-10-13 91.508 3,669,380 +27,954 0.07% 335,778,452
2017-10-16 2017-10-12 91.508 3,641,426 -17,122 0.07% 333,220,431
2017-10-13 2017-10-11 89.004 3,658,548 -22,363 0.07% 325,625,739
2017-10-12 2017-10-10 90.292 3,680,911 +66,041 0.07% 332,356,564
2017-10-11 2017-10-09 90.507 3,614,870 +335,445 0.07% 327,169,491
2017-10-10 2017-10-06 91.294 3,279,425 -10,832 0.06% 299,390,466
2017-10-09 2017-10-04 90.292 3,290,257 -23,411 0.06% 297,083,660
2017-10-06 2017-10-03 89.147 3,313,668 +32,496 0.06% 295,404,172
2017-10-04 2017-09-29 85.784 3,281,172 -40,533 0.06% 281,473,665
2017-10-03 2017-09-28 84.997 3,321,705 +16,423 0.06% 282,336,541
2017-09-29 2017-09-27 87.287 3,305,282 +9,784 0.06% 288,508,052
2017-09-28 2017-09-26 86.858 3,295,498 -31,797 0.06% 286,239,344
2017-09-27 2017-09-25 87.072 3,327,295 -28,653 0.06% 289,715,329
2017-09-26 2017-09-22 88.146 3,355,948 -273,598 0.06% 295,811,817
2017-09-22 2017-09-20 89.290 3,629,546 -2,795 0.07% 324,083,171
2017-09-21 2017-09-19 89.147 3,632,341 -8,037 0.07% 323,812,973
2017-09-20 2017-09-18 89.934 3,640,378 -2,795 0.07% 327,394,476
2017-09-19 2017-09-15 88.575 3,643,173 +7,687 0.07% 322,693,359
2017-09-18 2017-09-14 88.360 3,635,486 -180,302 0.07% 321,232,164
2017-09-15 2017-09-13 89.076 3,815,788 +560,473 0.07% 339,893,749
2017-09-14 2017-09-12 88.718 3,255,315 +67,439 0.06% 288,804,724
2017-09-13 2017-09-11 88.432 3,187,876 -478,708 0.06% 281,909,350
2017-09-12 2017-09-08 88.289 3,666,584 +703,037 0.07% 323,717,656
2017-09-11 2017-09-07 87.859 2,963,547 +125,093 0.06% 260,375,295
2017-09-08 2017-09-06 88.217 2,838,454 +109,789 0.05% 250,400,116
2017-09-07 2017-09-05 88.360 2,728,665 +54,509 0.05% 241,105,305
2017-09-06 2017-09-04 88.002 2,674,156 +2,796 0.05% 235,332,246
2017-09-05 2017-09-01 89.922 2,671,360 +46,822 0.05% 240,215,131
2017-09-04 2017-08-31 89.778 2,624,538 +7,408 0.05% 235,625,660
2017-09-01 2017-08-30 90.356 2,617,130 +72,342 0.05% 236,472,801
2017-08-31 2017-08-29 90.861 2,544,788 -10,384 0.05% 231,222,897
2017-08-30 2017-08-28 90.717 2,555,172 +13,845 0.05% 231,797,298
2017-08-29 2017-08-25 90.717 2,541,327 +692 0.05% 230,541,322
2017-08-28 2017-08-24 90.717 2,540,635 +11,769 0.05% 230,478,546
2017-08-25 2017-08-22 91.295 2,528,866 +123,915 0.05% 230,872,115
2017-08-24 2017-08-21 87.611 2,404,951 -27,344 0.05% 210,700,527
2017-08-22 2017-08-18 86.961 2,432,295 -256,138 0.05% 211,515,074
2017-08-21 2017-08-17 85.733 2,688,433 +279,328 0.05% 230,488,110
2017-08-18 2017-08-16 83.711 2,409,105 +9,000 0.05% 201,668,354
2017-08-17 2017-08-15 83.133 2,400,105 -34,959 0.05% 199,528,140
2017-08-16 2017-08-14 82.844 2,435,064 +525,428 0.05% 201,730,882
2017-08-15 2017-08-11 80.894 1,909,636 -1,192,424 0.04% 154,478,202
2017-08-14 2017-08-10 82.628 3,102,060 +6,576 0.06% 256,315,463
2017-08-11 2017-08-09 84.578 3,095,484 -21,114 0.06% 261,808,684
2017-08-10 2017-08-08 85.878 3,116,598 +167,182 0.06% 267,646,293
2017-08-09 2017-08-07 85.300 2,949,416 +36,690 0.06% 251,584,870
2017-08-08 2017-08-04 85.011 2,912,726 -35,652 0.06% 247,613,709
2017-08-07 2017-08-03 85.300 2,948,378 -22,152 0.06% 251,496,328
2017-08-04 2017-08-02 85.950 2,970,530 +88,956 0.06% 255,316,859
2017-08-03 2017-08-01 87.106 2,881,574 +31,498 0.06% 251,001,129
2017-08-02 2017-07-31 83.711 2,850,076 -22,499 0.06% 238,582,435
2017-08-01 2017-07-28 82.628 2,872,575 +29,421 0.06% 237,353,691
2017-07-31 2017-07-27 83.422 2,843,154 -1,188,270 0.06% 237,181,580
2017-07-28 2017-07-26 82.628 4,031,424 +499,122 0.08% 333,106,488
2017-07-27 2017-07-25 82.700 3,532,302 +20,422 0.07% 292,120,411
2017-07-26 2017-07-24 83.494 3,511,880 +283,828 0.07% 293,221,689
2017-07-25 2017-07-21 82.628 3,228,052 +58,150 0.06% 266,725,867
2017-07-24 2017-07-20 84.794 3,169,902 +58,150 0.06% 268,789,638
2017-07-21 2017-07-19 84.939 3,111,752 +194,526 0.06% 264,308,353
2017-07-20 2017-07-18 84.867 2,917,226 +54,343 0.06% 247,574,854
2017-07-19 2017-07-17 84.505 2,862,883 +11,768 0.06% 241,929,067
2017-07-18 2017-07-14 82.628 2,851,115 -284,174 0.06% 235,580,505
2017-07-17 2017-07-13 81.183 3,135,289 +23,537 0.06% 254,532,052
2017-07-14 2017-07-12 79.233 3,111,752 +52,612 0.06% 246,552,945
2017-07-13 2017-07-11 79.594 3,059,140 +34,267 0.06% 243,489,107
2017-07-12 2017-07-10 80.083 3,024,873 +20,768 0.06% 242,241,625
2017-07-11 2017-07-07 79.060 3,004,105 +54,454 0.06% 237,505,374
2017-07-10 2017-07-06 79.426 2,949,651 +132,410 0.06% 234,277,861
2017-07-07 2017-07-05 78.622 2,817,241 +42,084 0.06% 221,496,742
2017-07-06 2017-07-04 75.845 2,775,157 -133,437 0.05% 210,482,495
2017-07-05 2017-07-03 76.941 2,908,594 +6,843 0.06% 223,790,964
2017-07-04 2017-06-30 75.188 2,901,751 -164,229 0.06% 218,175,806
2017-07-03 2017-06-29 76.357 3,065,980 +13,686 0.06% 234,108,229
2017-06-30 2017-06-28 75.991 3,052,294 +53,374 0.06% 231,948,076
2017-06-29 2017-06-27 77.380 2,998,920 +37,636 0.06% 232,055,525
2017-06-28 2017-06-26 77.599 2,961,284 +109,486 0.06% 229,792,393
2017-06-27 2017-06-23 76.430 2,851,798 -144,384 0.06% 217,962,367
2017-06-26 2017-06-22 76.357 2,996,182 +34,214 0.06% 228,778,682
2017-06-23 2017-06-21 75.991 2,961,968 +41,399 0.06% 225,084,077
2017-06-22 2017-06-20 75.845 2,920,569 +60,218 0.06% 221,511,305
2017-06-21 2017-06-19 76.211 2,860,351 +78,351 0.06% 217,989,066
2017-06-20 2017-06-16 73.288 2,782,000 -342 0.05% 203,886,810
2017-06-19 2017-06-15 73.288 2,782,342 +21,212 0.05% 203,911,874
2017-06-16 2017-06-14 74.895 2,761,130 +93,064 0.05% 206,795,837
2017-06-15 2017-06-13 75.626 2,668,066 -57,481 0.05% 201,775,295
2017-06-14 2017-06-12 75.261 2,725,547 -6,500 0.05% 205,126,595
2017-06-13 2017-06-09 76.064 2,732,047 +53,374 0.05% 207,811,687
2017-06-12 2017-06-08 75.991 2,678,673 +121,119 0.05% 203,556,095
2017-06-09 2017-06-07 74.384 2,557,554 +47,900 0.05% 190,240,799
2017-06-08 2017-06-06 74.311 2,509,654 -5,816 0.05% 186,494,434
2017-06-07 2017-06-05 73.361 2,515,470 -218,972 0.05% 184,537,200
2017-06-06 2017-06-02 74.092 2,734,442 -8,212 0.05% 202,599,208
2017-06-05 2017-06-01 73.726 2,742,654 +94,432 0.05% 202,205,638
2017-06-02 2017-05-31 72.996 2,648,222 +37,636 0.05% 193,308,499
2017-06-01 2017-05-29 73.580 2,610,586 +2,053 0.05% 192,087,254
2017-05-31 2017-05-26 73.069 2,608,533 +203,918 0.05% 190,601,980
2017-05-29 2017-05-25 73.288 2,404,615 +49,268 0.05% 176,229,073
2017-05-26 2017-05-24 70.877 2,355,347 -23,950 0.05% 166,938,960
2017-05-25 2017-05-23 70.877 2,379,297 +38,320 0.05% 168,636,455
2017-05-24 2017-05-22 70.438 2,340,977 +355,830 0.05% 164,894,152
2017-05-22 2017-05-18 67.369 1,985,147 -10,606 0.04% 133,737,951
2017-05-19 2017-05-17 68.392 1,995,753 -17,108 0.04% 136,494,047
2017-05-18 2017-05-16 68.538 2,012,861 +9,238 0.04% 137,958,256
2017-05-17 2017-05-15 68.392 2,003,623 +18,476 0.04% 137,032,294
2017-05-16 2017-05-12 67.296 1,985,147 +43,110 0.04% 133,592,899
2017-05-15 2017-05-11 66.712 1,942,037 -30,108 0.04% 129,556,542
2017-05-12 2017-05-10 66.492 1,972,145 +262,424 0.04% 131,132,792
2017-05-11 2017-05-09 64.081 1,709,721 -684 0.03% 109,560,981
2017-05-10 2017-05-08 62.985 1,710,405 -366,094 0.03% 107,730,158
2017-05-08 2017-05-04 63.643 2,076,499 -6,843 0.04% 132,154,195
2017-05-05 2017-05-02 63.862 2,083,342 -32,162 0.04% 133,046,383
2017-05-04 2017-04-28 64.008 2,115,504 +342 0.04% 135,409,467
2017-05-02 2017-04-27 64.300 2,115,162 +669,918 0.04% 136,005,784
2017-04-28 2017-04-26 63.643 1,445,244 -26,687 0.03% 91,979,364
2017-04-27 2017-04-25 63.131 1,471,931 -4,790 0.03% 92,924,935
2017-04-24 2017-04-20 61.451 1,476,721 -1,026 0.03% 90,745,588
2017-04-21 2017-04-19 61.232 1,477,747 -66,034 0.03% 90,484,705
2017-04-20 2017-04-18 61.378 1,543,781 -1,369 0.03% 94,753,672
2017-04-18 2017-04-12 62.108 1,545,150 +4,790 0.03% 95,966,718
2017-04-13 2017-04-11 61.816 1,540,360 +2,737 0.03% 95,219,011
2017-04-07 2017-04-05 63.277 1,537,623 -2,737 0.03% 97,296,861
2017-04-05 2017-03-31 63.570 1,540,360 +2,737 0.03% 97,920,260
2017-03-28 2017-03-24 64.081 1,537,623 -24,634 0.03% 98,532,734
2017-03-27 2017-03-23 63.789 1,562,257 +20,871 0.03% 99,654,702
2017-03-24 2017-03-22 63.204 1,541,386 -684 0.03% 97,422,347
2017-03-23 2017-03-21 64.593 1,542,070 +7,869 0.03% 99,606,442
2017-03-22 2017-03-20 63.424 1,534,201 -55,427 0.03% 97,304,530
2017-03-21 2017-03-17 62.839 1,589,628 -685 0.03% 99,890,693
2017-03-20 2017-03-16 62.839 1,590,313 -684 0.03% 99,933,738
2017-03-17 2017-03-15 61.378 1,590,997 +6,843 0.03% 97,651,680
2017-03-16 2017-03-14 61.305 1,584,154 +2,737 0.03% 97,115,920
2017-03-15 2017-03-13 61.012 1,581,417 +9,238 0.03% 96,485,922
2017-03-14 2017-03-10 60.574 1,572,179 -21,897 0.03% 95,233,028
2017-03-09 2017-03-07 60.939 1,594,076 -342 0.03% 97,141,800
2017-03-06 2017-03-02 60.282 1,594,418 +342 0.03% 96,114,123
2017-03-03 2017-03-01 60.355 1,594,076 +684 0.03% 96,209,984
2017-03-02 2017-02-28 60.501 1,593,392 -134,120 0.03% 96,401,555
2017-03-01 2017-02-27 61.085 1,727,512 -61,586 0.03% 105,525,744
2017-02-28 2017-02-24 61.597 1,789,098 -685 0.04% 110,202,837
2017-02-27 2017-02-23 62.181 1,789,783 +2,053 0.04% 111,291,247
2017-02-24 2017-02-22 62.181 1,787,730 -41,057 0.04% 111,163,589
2017-02-23 2017-02-21 61.743 1,828,787 +125,567 0.04% 112,914,810
2017-02-22 2017-02-20 61.524 1,703,220 -3,080 0.03% 104,788,569
2017-02-21 2017-02-17 61.524 1,706,300 -41,057 0.03% 104,978,063
2017-02-20 2017-02-16 61.743 1,747,357 -75,271 0.03% 107,887,077
2017-02-17 2017-02-15 61.889 1,822,628 -635,704 0.04% 112,800,888
2017-02-16 2017-02-14 61.524 2,458,332 +6,843 0.05% 151,245,930
2017-02-15 2017-02-13 61.670 2,451,489 +524,164 0.05% 151,183,177
2017-02-14 2017-02-10 60.793 1,927,325 +44,479 0.04% 117,168,091
2017-02-13 2017-02-09 60.720 1,882,846 +10,264 0.04% 114,326,497
2017-02-10 2017-02-08 60.062 1,872,582 +34,215 0.04% 112,471,823
2017-02-09 2017-02-07 60.062 1,838,367 +60,217 0.04% 110,416,787
2017-02-08 2017-02-06 59.989 1,778,150 +109,144 0.03% 106,670,081
2017-02-07 2017-02-03 57.359 1,669,006 +27,372 0.03% 95,732,329
2017-02-06 2017-02-02 57.651 1,641,634 +6,843 0.03% 94,642,110
2017-02-03 2017-02-01 57.870 1,634,791 +684 0.03% 94,605,959
2017-02-02 2017-01-27 58.601 1,634,107 +11,633 0.03% 95,760,395
2017-01-26 2017-01-24 58.674 1,622,474 +14,370 0.03% 95,197,241
2017-01-23 2017-01-19 59.405 1,608,104 +13,686 0.03% 95,529,114
2017-01-20 2017-01-18 58.966 1,594,418 +43,794 0.03% 94,017,088
2017-01-19 2017-01-17 58.601 1,550,624 +9,238 0.03% 90,868,203
2017-01-18 2017-01-16 58.601 1,541,386 +9,580 0.03% 90,326,847
2017-01-17 2017-01-13 59.113 1,531,806 +18,134 0.03% 90,548,938
2017-01-16 2017-01-12 58.528 1,513,672 -6,843 0.03% 88,592,175
2017-01-13 2017-01-11 58.747 1,520,515 -54,743 0.03% 89,325,988
2017-01-09 2017-01-05 58.090 1,575,258 +67,744 0.03% 91,506,068
2017-01-06 2017-01-04 57.359 1,507,514 +34,215 0.03% 86,469,328
2017-01-04 2016-12-30 56.701 1,473,299 +13,685 0.03% 83,537,926
2017-01-03 2016-12-29 56.555 1,459,614 +6,843 0.03% 82,548,665
2016-12-30 2016-12-28 56.263 1,452,771 -253,186 0.03% 81,737,050
2016-12-28 2016-12-22 56.409 1,705,957 +684 0.03% 96,231,322
2016-12-23 2016-12-21 57.286 1,705,273 +684 0.03% 97,687,962
2016-12-22 2016-12-20 57.213 1,704,589 -136,857 0.03% 97,524,227
2016-12-21 2016-12-19 58.090 1,841,446 -2,738 0.04% 106,968,816
2016-12-15 2016-12-13 61.670 1,844,184 -10,606 0.04% 113,730,715
2016-12-14 2016-12-12 61.012 1,854,790 +2,053 0.04% 113,165,043
2016-12-13 2016-12-09 61.816 1,852,737 +134,805 0.04% 114,528,932
2016-12-07 2016-12-05 60.501 1,717,932 +14,712 0.03% 103,936,330
2016-12-05 2016-12-01 62.401 1,703,220 -39,689 0.03% 106,281,993
2016-12-01 2016-11-29 62.839 1,742,909 -55,085 0.03% 109,522,724
2016-11-30 2016-11-28 63.351 1,797,994 -7,185 0.04% 113,903,851
2016-11-28 2016-11-24 61.889 1,805,179 +47,900 0.04% 111,720,985
2016-11-25 2016-11-23 62.181 1,757,279 -15,054 0.03% 109,270,103
2016-11-24 2016-11-22 62.328 1,772,333 -4,448 0.03% 110,465,186
2016-11-23 2016-11-21 61.085 1,776,781 +3,421 0.03% 108,535,360
2016-11-22 2016-11-18 59.113 1,773,360 +1,369 0.03% 104,827,807
2016-11-18 2016-11-16 59.259 1,771,991 -6,843 0.03% 105,005,836
2016-11-17 2016-11-15 59.551 1,778,834 -684 0.03% 105,931,251
2016-11-15 2016-11-11 59.405 1,779,518 -90,669 0.03% 105,711,930
2016-11-14 2016-11-10 59.843 1,870,187 -52,348 0.04% 111,918,017
2016-11-11 2016-11-09 58.674 1,922,535 +463,263 0.04% 112,803,058
2016-11-10 2016-11-08 60.501 1,459,272 +2,053 0.03% 88,287,183
2016-11-09 2016-11-07 59.989 1,457,219 -2,395 0.03% 87,417,635
2016-11-07 2016-11-03 59.405 1,459,614 -7,869 0.03% 86,708,094
2016-11-03 2016-11-01 60.793 1,467,483 -24,634 0.03% 89,212,863
2016-11-02 2016-10-31 59.843 1,492,117 +34,214 0.03% 89,293,090
2016-11-01 2016-10-28 59.332 1,457,903 +3,421 0.03% 86,499,925
2016-10-31 2016-10-27 59.186 1,454,482 -28,740 0.03% 86,084,397
2016-10-28 2016-10-26 59.405 1,483,222 +47,216 0.03% 88,110,522
2016-10-27 2016-10-25 59.989 1,436,006 +14,370 0.03% 86,145,081
2016-10-26 2016-10-24 59.478 1,421,636 +2,737 0.03% 84,555,895
2016-10-25 2016-10-20 58.893 1,418,899 -41,057 0.03% 83,563,687
2016-10-20 2016-10-18 59.259 1,459,956 +2,737 0.03% 86,515,056
2016-10-19 2016-10-17 58.747 1,457,219 -12,317 0.03% 85,607,526
2016-10-18 2016-10-14 59.478 1,469,536 -342 0.03% 87,404,885
2016-10-17 2016-10-13 58.893 1,469,878 +684 0.03% 86,566,011
2016-10-13 2016-10-11 60.135 1,469,194 -342 0.03% 88,350,712
2016-10-12 2016-10-07 61.085 1,469,536 +8,554 0.03% 89,767,179
2016-10-11 2016-10-06 61.232 1,460,982 +5,474 0.03% 89,458,159
2016-10-06 2016-10-04 59.843 1,455,508 -1,711 0.03% 87,102,289
2016-10-04 2016-09-30 58.747 1,457,219 +342 0.03% 85,607,526
2016-10-03 2016-09-29 59.916 1,456,877 +685 0.03% 87,290,667
2016-09-30 2016-09-28 59.770 1,456,192 +2,053 0.03% 87,036,820
2016-09-29 2016-09-27 60.428 1,454,139 +14,712 0.03% 87,870,380
2016-09-27 2016-09-23 60.647 1,439,427 -1,369 0.03% 87,296,897
2016-09-23 2016-09-21 62.328 1,440,796 +34,215 0.03% 89,801,294
2016-09-21 2016-09-19 61.743 1,406,581 -9,580 0.03% 86,846,541
2016-09-19 2016-09-14 59.770 1,416,161 -92,721 0.03% 84,644,161
2016-09-15 2016-09-13 60.062 1,508,882 +1,368 0.03% 90,627,118
2016-09-14 2016-09-12 60.720 1,507,514 +53,375 0.03% 91,536,320
2016-09-13 2016-09-09 62.912 1,454,139 +3,763 0.03% 91,482,947
2016-09-12 2016-09-08 63.277 1,450,376 -684 0.03% 91,776,094
2016-09-09 2016-09-07 62.547 1,451,060 -73,903 0.03% 90,759,106
2016-09-08 2016-09-06 61.889 1,524,963 -8,896 0.03% 94,378,656
2016-09-07 2016-09-05 61.158 1,533,859 +12,659 0.03% 93,808,452
2016-09-06 2016-09-02 61.136 1,521,200 +16,081 0.03% 93,000,722
2016-09-05 2016-09-01 60.108 1,505,119 +11,514 0.03% 90,469,214
2016-08-29 2016-08-25 58.785 1,493,605 -680 0.03% 87,801,598
2016-08-26 2016-08-24 58.638 1,494,285 -13,609 0.03% 87,621,968
2016-08-25 2016-08-23 59.814 1,507,894 -341 0.03% 90,192,805
2016-08-23 2016-08-19 60.328 1,508,235 -41,167 0.03% 90,988,991
2016-08-22 2016-08-18 59.814 1,549,402 -19,052 0.03% 92,675,554
2016-08-19 2016-08-17 58.344 1,568,454 -43,889 0.03% 91,510,086
2016-08-18 2016-08-16 58.932 1,612,343 +31,301 0.03% 95,018,568
2016-08-17 2016-08-15 59.593 1,581,042 +92,881 0.03% 94,219,531
2016-08-16 2016-08-12 57.389 1,488,161 +56,477 0.03% 85,403,885
2016-08-15 2016-08-11 55.919 1,431,684 +26,197 0.03% 80,058,694
2016-08-12 2016-08-10 54.744 1,405,487 -8,846 0.03% 76,941,346
2016-08-11 2016-08-09 55.111 1,414,333 -20,413 0.03% 77,945,243
2016-08-10 2016-08-08 55.184 1,434,746 +17,011 0.03% 79,175,650
2016-08-09 2016-08-05 53.935 1,417,735 -2,722 0.03% 76,465,899
2016-08-08 2016-08-04 53.127 1,420,457 +7,485 0.03% 75,464,563
2016-08-05 2016-08-03 52.980 1,412,972 +55,116 0.03% 74,859,254
2016-08-04 2016-08-01 54.450 1,357,856 -13,609 0.03% 73,934,748
2016-08-03 2016-07-29 53.200 1,371,465 -340 0.03% 72,962,544
2016-08-01 2016-07-28 54.229 1,371,805 +14,289 0.03% 74,391,860
2016-07-29 2016-07-27 54.376 1,357,516 +14,289 0.03% 73,816,483
2016-07-28 2016-07-26 53.862 1,343,227 +4,423 0.03% 72,348,589
2016-07-26 2016-07-22 53.568 1,338,804 -680 0.03% 71,716,850
2016-07-25 2016-07-21 53.641 1,339,484 -15,650 0.03% 71,851,703
2016-07-22 2016-07-20 53.641 1,355,134 -4,083 0.03% 72,691,190
2016-07-21 2016-07-19 53.053 1,359,217 -27,218 0.03% 72,111,191
2016-07-20 2016-07-18 54.009 1,386,435 -25,176 0.03% 74,879,602
2016-07-19 2016-07-15 53.788 1,411,611 -25,857 0.03% 75,928,145
2016-07-18 2016-07-14 51.878 1,437,468 +136,089 0.03% 74,572,647
2016-07-15 2016-07-13 51.363 1,301,379 -466,105 0.03% 66,843,264
2016-07-14 2016-07-12 50.629 1,767,484 -24,156 0.03% 89,485,236
2016-07-13 2016-07-11 49.673 1,791,640 +6,804 0.04% 88,996,745
2016-07-12 2016-07-08 48.718 1,784,836 +68,045 0.04% 86,953,791
2016-07-11 2016-07-07 49.159 1,716,791 -17,011 0.03% 84,395,681
2016-07-08 2016-07-06 49.012 1,733,802 -25,517 0.03% 84,977,120
2016-07-07 2016-07-05 49.894 1,759,319 +12,248 0.03% 87,779,084
2016-07-06 2016-07-04 51.685 1,747,071 +56,477 0.03% 90,297,637
2016-07-05 2016-06-30 50.793 1,690,594 +78,968 0.03% 85,869,919
2016-07-04 2016-06-29 49.975 1,611,626 +34,962 0.03% 80,540,545
2016-06-30 2016-06-28 49.603 1,576,664 +7,732 0.03% 78,207,069
2016-06-29 2016-06-27 49.603 1,568,932 +1,008 0.03% 77,823,540
2016-06-28 2016-06-24 49.975 1,567,924 -13,447 0.03% 78,356,550
2016-06-27 2016-06-23 51.462 1,581,371 -12,774 0.03% 81,380,600
2016-06-23 2016-06-21 51.016 1,594,145 -672 0.03% 81,326,665
2016-06-22 2016-06-20 50.793 1,594,817 -6,724 0.03% 81,005,142
2016-06-21 2016-06-17 50.198 1,601,541 -672 0.03% 80,393,856
2016-06-20 2016-06-16 49.603 1,602,213 -772,519 0.03% 79,474,373
2016-06-17 2016-06-15 50.198 2,374,732 -37,315 0.05% 119,206,353
2016-06-16 2016-06-14 50.347 2,412,047 +87,404 0.05% 121,438,239
2016-06-15 2016-06-13 50.718 2,324,643 -13,110 0.05% 117,902,134
2016-06-14 2016-06-10 51.983 2,337,753 -193,970 0.05% 121,522,536
2016-06-13 2016-06-08 52.949 2,531,723 -21,515 0.05% 134,053,206
2016-06-10 2016-06-07 52.875 2,553,238 -16,809 0.05% 135,002,536
2016-06-07 2016-06-03 52.131 2,570,047 +269,609 0.05% 133,980,042
2016-06-06 2016-06-02 51.908 2,300,438 +18,825 0.05% 119,411,727
2016-06-03 2016-06-01 51.611 2,281,613 -201,030 0.05% 117,755,846
2016-06-02 2016-05-31 51.611 2,482,643 -1,451,582 0.05% 128,131,163
2016-06-01 2016-05-30 50.421 3,934,225 +137,158 0.08% 198,367,223
2016-05-31 2016-05-27 50.049 3,797,067 +46,391 0.08% 190,039,706
2016-05-30 2016-05-26 49.752 3,750,676 +164,387 0.07% 186,602,171
2016-05-27 2016-05-25 49.975 3,586,289 +1,345 0.07% 179,223,759
2016-05-26 2016-05-24 48.934 3,584,944 -117,323 0.07% 175,424,115
2016-05-25 2016-05-23 49.305 3,702,267 +1,344 0.07% 182,541,783
2016-05-23 2016-05-19 49.454 3,700,923 +1,345 0.07% 183,025,971
2016-05-20 2016-05-18 49.900 3,699,578 +2,017 0.07% 184,610,217
2016-05-19 2016-05-17 50.570 3,697,561 -4,706 0.07% 186,984,361
2016-05-18 2016-05-16 49.900 3,702,267 -3,362 0.07% 184,744,399
2016-05-17 2016-05-13 49.975 3,705,629 +4,706 0.07% 185,187,741
2016-05-16 2016-05-12 50.718 3,700,923 +282,719 0.07% 187,704,830
2016-05-13 2016-05-11 51.016 3,418,204 +7,396 0.07% 174,382,588
2016-05-12 2016-05-10 51.611 3,410,808 -2,017 0.07% 176,034,491
2016-05-11 2016-05-09 51.239 3,412,825 -322,387 0.07% 174,869,580
2016-05-10 2016-05-06 51.388 3,735,212 +223,217 0.07% 191,943,906
2016-05-06 2016-05-04 53.544 3,511,995 +5,715 0.07% 188,047,433
2016-05-05 2016-05-03 53.247 3,506,280 +306,587 0.07% 186,698,420
2016-05-03 2016-04-28 55.032 3,199,693 -23,196 0.06% 176,084,471
2016-04-29 2016-04-27 55.627 3,222,889 +1,376,280 0.06% 179,278,401
2016-04-28 2016-04-26 55.032 1,846,609 +2,353 0.04% 101,621,989
2016-04-27 2016-04-25 54.883 1,844,256 +8,068 0.04% 101,218,196
2016-04-26 2016-04-22 55.775 1,836,188 +1,345 0.04% 102,414,025
2016-04-25 2016-04-21 56.147 1,834,843 -13,447 0.04% 103,021,267
2016-04-22 2016-04-20 55.627 1,848,290 -143,880 0.04% 102,814,114
2016-04-21 2016-04-19 56.370 1,992,170 -37,651 0.04% 112,299,191
2016-04-20 2016-04-18 55.627 2,029,821 -49,081 0.04% 112,912,069
2016-04-19 2016-04-15 56.296 2,078,902 -3,362 0.04% 117,033,696
2016-04-18 2016-04-14 56.891 2,082,264 +319,698 0.04% 118,461,779
2016-04-15 2016-04-13 55.850 1,762,566 -10,758 0.04% 98,438,809
2016-04-14 2016-04-12 52.652 1,773,324 -3,361 0.04% 93,368,928
2016-04-13 2016-04-11 52.726 1,776,685 +47,063 0.04% 93,678,019
2016-04-12 2016-04-08 52.131 1,729,622 -58,682 0.03% 90,167,545
2016-04-11 2016-04-07 52.057 1,788,304 -68,578 0.04% 93,093,726
2016-04-08 2016-04-06 52.429 1,856,882 +3,362 0.04% 97,354,145
2016-04-06 2016-04-01 53.693 1,853,520 -673 0.04% 99,521,176
2016-04-05 2016-03-31 55.180 1,854,193 -67,234 0.04% 102,315,132
2016-04-01 2016-03-30 55.255 1,921,427 +13,447 0.04% 106,168,022
2016-03-31 2016-03-29 54.288 1,907,980 +672 0.04% 103,580,428
2016-03-30 2016-03-24 53.991 1,907,308 -30,927 0.04% 102,976,583
2016-03-29 2016-03-23 55.404 1,938,235 +4,034 0.04% 107,385,027
2016-03-24 2016-03-22 55.627 1,934,201 -6,051 0.04% 107,593,052
2016-03-23 2016-03-21 55.701 1,940,252 +112,953 0.04% 108,073,939
2016-03-22 2016-03-18 54.957 1,827,299 +342,221 0.04% 100,423,437
2016-03-21 2016-03-17 53.693 1,485,078 +35,634 0.03% 79,738,394
2016-03-18 2016-03-16 52.503 1,449,444 -8,068 0.03% 76,100,440
2016-03-16 2016-03-14 52.503 1,457,512 +8,740 0.03% 76,524,036
2016-03-11 2016-03-09 51.834 1,448,772 -1,008 0.03% 75,095,489
2016-03-10 2016-03-08 51.908 1,449,780 -73,958 0.03% 75,255,553
2016-03-09 2016-03-07 52.949 1,523,738 +4,034 0.03% 80,681,008
2016-03-08 2016-03-04 53.247 1,519,704 -527,787 0.03% 80,919,475
2016-03-07 2016-03-03 51.462 2,047,491 -887,488 0.04% 105,368,093
2016-03-04 2016-03-02 51.313 2,934,979 +128,080 0.06% 150,603,517
2016-03-03 2016-03-01 49.380 2,806,899 +248,766 0.06% 138,604,040
2016-03-02 2016-02-29 48.934 2,558,133 +38,996 0.05% 125,178,585
2016-03-01 2016-02-26 49.677 2,519,137 -2,017 0.05% 125,143,782
2016-02-29 2016-02-25 48.116 2,521,154 -163,379 0.05% 121,306,670
2016-02-26 2016-02-24 49.603 2,684,533 +52,443 0.05% 133,160,558
2016-02-25 2016-02-23 50.644 2,632,090 +17,481 0.05% 133,299,608
2016-02-24 2016-02-22 51.313 2,614,609 +1,174,914 0.05% 134,164,269
2016-02-22 2016-02-18 50.793 1,439,695 +10,085 0.03% 73,126,069
2016-02-19 2016-02-17 48.859 1,429,610 -7,060 0.03% 69,849,608
2016-02-18 2016-02-16 50.049 1,436,670 +18,490 0.03% 71,904,010
2016-02-17 2016-02-15 48.413 1,418,180 -1,683,876 0.03% 68,658,351
2016-02-16 2016-02-12 45.513 3,102,056 +535,855 0.06% 141,182,894
2016-02-15 2016-02-11 47.521 2,566,201 +26,894 0.05% 121,947,402
2016-02-12 2016-02-05 50.347 2,539,307 +22,859 0.05% 127,845,340
2016-02-11 2016-02-04 49.529 2,516,448 +109,928 0.05% 124,635,917
2016-02-05 2016-02-03 49.008 2,406,520 +300,872 0.05% 117,938,586
2016-02-04 2016-02-02 50.644 2,105,648 +93,791 0.04% 106,638,471
2016-02-03 2016-02-01 50.867 2,011,857 -336 0.04% 102,337,366
2016-02-02 2016-01-29 51.983 2,012,193 +12,102 0.04% 104,599,073
2016-01-29 2016-01-27 50.272 2,000,091 +805,464 0.04% 100,548,935
2016-01-28 2016-01-26 50.495 1,194,627 -595,021 0.02% 60,323,027
2016-01-27 2016-01-25 52.280 1,789,648 +1,008 0.04% 93,562,964
2016-01-26 2016-01-22 51.611 1,788,640 +435,677 0.04% 92,313,121
2016-01-25 2016-01-21 49.900 1,352,963 -245,404 0.03% 67,513,320
2016-01-22 2016-01-20 52.131 1,598,367 -515,685 0.03% 83,325,043
2016-01-21 2016-01-19 54.362 2,114,052 -12,775 0.04% 114,924,882
2016-01-20 2016-01-18 51.611 2,126,827 +126,064 0.04% 109,767,219
2016-01-19 2016-01-15 52.206 2,000,763 +45,047 0.04% 104,451,284
2016-01-18 2016-01-14 53.991 1,955,716 +458,536 0.04% 105,590,157
2016-01-15 2016-01-13 53.767 1,497,180 +489,799 0.03% 80,499,529
2016-01-14 2016-01-12 53.024 1,007,381 -672 0.02% 53,415,133
2016-01-13 2016-01-11 54.065 1,008,053 -801,765 0.02% 54,500,289
2016-01-12 2016-01-08 56.519 1,809,818 +75,974 0.04% 102,289,138
2016-01-11 2016-01-07 56.445 1,733,844 -89,421 0.03% 97,866,221
2016-01-08 2016-01-06 59.642 1,823,265 -673 0.04% 108,743,971
2016-01-07 2016-01-05 60.089 1,823,938 +777,898 0.04% 109,597,957
2016-01-06 2016-01-04 60.758 1,046,040 +672 0.02% 63,555,242
2016-01-05 2015-12-31 63.956 1,045,368 +31,257 0.02% 66,857,276
2015-12-30 2015-12-28 64.699 1,014,111 -371,131 0.02% 65,612,377
2015-12-29 2015-12-24 65.741 1,385,242 -196,996 0.03% 91,066,562
2015-12-28 2015-12-22 64.699 1,582,238 +12,102 0.03% 102,369,855
2015-12-23 2015-12-21 64.551 1,570,136 +6,724 0.03% 101,353,330
2015-12-22 2015-12-18 63.510 1,563,412 -8,069 0.03% 99,291,561
2015-12-21 2015-12-17 63.435 1,571,481 -8,740 0.03% 99,687,152
2015-12-18 2015-12-16 62.691 1,580,221 -571,489 0.03% 99,066,411
2015-12-16 2015-12-14 61.353 2,151,710 +939,931 0.04% 132,013,611
2015-12-15 2015-12-11 60.907 1,211,779 +1,345 0.02% 73,805,436
2015-12-11 2015-12-09 63.510 1,210,434 -6,723 0.02% 76,874,094
2015-12-10 2015-12-08 64.402 1,217,157 +7,395 0.02% 78,387,266
2015-12-07 2015-12-03 65.815 1,209,762 -672 0.02% 79,620,378
2015-12-03 2015-12-01 64.402 1,210,434 +1,345 0.02% 77,954,292
2015-12-02 2015-11-30 63.138 1,209,089 -13,783 0.02% 76,339,091
2015-12-01 2015-11-27 64.402 1,222,872 -1,251 0.02% 78,755,323
2015-11-23 2015-11-19 65.815 1,224,123 -7,732 0.02% 80,565,546
2015-11-20 2015-11-18 65.369 1,231,855 +2,017 0.02% 80,524,770
2015-11-16 2015-11-12 67.451 1,229,838 -4,706 0.02% 82,953,788
2015-11-13 2015-11-11 66.782 1,234,544 +6,723 0.02% 82,444,926
2015-11-12 2015-11-10 67.228 1,227,821 -470,638 0.02% 82,543,810
2015-11-10 2015-11-06 67.823 1,698,459 +354,996 0.03% 115,194,284
2015-11-09 2015-11-05 67.525 1,343,463 +143,544 0.03% 90,717,815
2015-11-06 2015-11-04 65.666 1,199,919 +16,809 0.02% 78,794,093
2015-11-05 2015-11-03 63.881 1,183,110 -3,362 0.02% 75,578,682
2015-11-04 2015-11-02 64.104 1,186,472 -4,370 0.02% 76,058,155
2015-11-03 2015-10-30 64.923 1,190,842 +10,085 0.02% 77,312,446
2015-10-30 2015-10-28 65.517 1,180,757 -1,345 0.02% 77,360,178
2015-10-29 2015-10-27 65.815 1,182,102 -87,740 0.02% 77,799,937
2015-10-28 2015-10-26 65.369 1,269,842 +87,404 0.03% 83,007,931
2015-10-27 2015-10-23 65.146 1,182,438 +2,690 0.02% 77,030,641
2015-10-26 2015-10-22 64.551 1,179,748 -1,345 0.02% 76,153,523
2015-10-23 2015-10-20 64.774 1,181,093 -2,353 0.02% 76,503,847
2015-10-22 2015-10-19 64.699 1,183,446 -1,681 0.02% 76,568,250
2015-10-20 2015-10-16 64.328 1,185,127 -11,094 0.02% 76,236,338
2015-10-19 2015-10-15 63.435 1,196,221 -8,068 0.02% 75,882,473
2015-10-16 2015-10-14 62.097 1,204,289 -8,068 0.02% 74,782,197
2015-10-14 2015-10-12 63.286 1,212,357 +1,681 0.02% 76,725,744
2015-10-13 2015-10-09 62.915 1,210,676 -40,340 0.02% 76,169,187
2015-10-12 2015-10-08 63.212 1,251,016 -134,468 0.02% 79,079,300
2015-10-09 2015-10-07 64.253 1,385,484 +40,340 0.03% 89,021,782
2015-10-08 2015-10-06 61.873 1,345,144 -47,064 0.03% 83,228,704
2015-10-07 2015-10-05 61.502 1,392,208 +26,894 0.03% 85,623,043
2015-10-06 2015-10-02 59.791 1,365,314 +142,536 0.03% 81,633,726
2015-10-05 2015-09-30 57.040 1,222,778 -13,447 0.02% 69,746,755
2015-10-02 2015-09-29 56.593 1,236,225 -87,404 0.02% 69,962,159
2015-09-30 2015-09-25 58.006 1,323,629 -154,638 0.03% 76,778,903
2015-09-29 2015-09-24 57.783 1,478,267 -30,256 0.03% 85,419,087
2015-09-25 2015-09-23 58.527 1,508,523 -451,812 0.03% 88,289,223
2015-09-24 2015-09-22 59.568 1,960,335 +244,395 0.04% 116,773,376
2015-09-23 2015-09-21 59.568 1,715,940 +24,877 0.03% 102,215,237
2015-09-22 2015-09-18 60.089 1,691,063 +170,438 0.03% 101,613,678
2015-09-21 2015-09-17 58.676 1,520,625 +18,153 0.03% 89,223,685
2015-09-18 2015-09-16 57.783 1,502,472 -20,170 0.03% 86,817,731
2015-09-17 2015-09-15 56.668 1,522,642 -6,723 0.03% 86,284,702
2015-09-16 2015-09-14 56.891 1,529,365 -47,064 0.03% 87,006,882
2015-09-15 2015-09-11 56.668 1,576,429 -288,770 0.03% 89,332,690
2015-09-14 2015-09-10 57.114 1,865,199 +33,281 0.04% 106,528,894
2015-09-11 2015-09-09 57.783 1,831,918 +36,979 0.04% 105,854,195
2015-09-10 2015-09-08 55.775 1,794,939 +350,289 0.04% 100,113,347
2015-09-09 2015-09-07 52.875 1,444,650 -61,856 0.03% 76,385,912
2015-09-08 2015-09-04 53.350 1,506,506 +174,809 0.03% 80,372,548
2015-09-07 2015-09-02 55.146 1,331,697 -41,298 0.03% 73,437,901
2015-09-04 2015-09-01 55.595 1,372,995 -370,865 0.03% 76,331,731
2015-09-02 2015-08-31 56.792 1,743,860 -246,241 0.04% 99,037,743
2015-09-01 2015-08-28 56.268 1,990,101 +31,407 0.04% 111,979,958
2015-08-31 2015-08-27 56.942 1,958,694 +723,687 0.04% 111,531,770
2015-08-28 2015-08-26 53.724 1,235,007 +13,365 0.02% 66,350,043
2015-08-27 2015-08-25 54.622 1,221,642 +31,406 0.02% 66,728,930
2015-08-26 2015-08-24 53.575 1,190,236 +239,559 0.02% 63,766,627
2015-08-25 2015-08-21 58.064 950,677 -206,816 0.02% 55,200,378
2015-08-24 2015-08-20 59.261 1,157,493 -79,852 0.02% 68,594,753
2015-08-21 2015-08-19 60.309 1,237,345 +2,338 0.02% 74,623,084
2015-08-20 2015-08-18 62.105 1,235,007 -13,364 0.02% 76,699,910
2015-08-19 2015-08-17 64.050 1,248,371 -3,675 0.03% 79,958,526
2015-08-18 2015-08-14 64.724 1,252,046 -266,956 0.03% 81,037,071
2015-08-14 2015-08-12 65.023 1,519,002 -53,692 0.03% 98,770,094
2015-08-13 2015-08-11 66.669 1,572,694 -50,785 0.03% 104,850,203
2015-08-12 2015-08-10 66.594 1,623,479 +73,170 0.03% 108,114,520
2015-08-11 2015-08-07 65.921 1,550,309 +51,454 0.03% 102,197,794
2015-08-10 2015-08-06 64.799 1,498,855 +2,004 0.03% 97,123,619
2015-08-07 2015-08-05 65.547 1,496,851 -71,834 0.03% 98,113,783
2015-08-06 2015-08-04 66.071 1,568,685 +9,355 0.03% 103,643,911
2015-08-05 2015-08-03 65.023 1,559,330 +2,005 0.03% 101,392,342
2015-08-04 2015-07-31 66.744 1,557,325 +878,061 0.03% 103,942,092
2015-08-03 2015-07-30 66.968 679,264 +16,037 0.03% 45,489,271
2015-07-31 2015-07-29 68.091 663,227 -8,352 0.03% 45,159,688
2015-07-30 2015-07-28 68.839 671,579 -63,148 0.03% 46,230,893
2015-07-29 2015-07-27 70.560 734,727 -145,339 0.03% 51,842,393
2015-07-28 2015-07-24 292.380 880,066 -573,671 0.04% 257,313,603
2015-07-27 2015-07-23 296.146 1,453,737 +1,049,106 0.06% 430,518,010
2015-07-24 2015-07-22 291.024 404,631 +664 0.03% 117,757,409
2015-07-23 2015-07-21 293.133 403,967 -186,545 0.03% 118,416,083
2015-07-22 2015-07-20 289.668 590,512 +136,424 0.05% 171,052,718
2015-07-21 2015-07-17 292.380 454,088 +39,167 0.04% 132,766,201
2015-07-20 2015-07-16 287.409 414,921 -5,808 0.03% 119,252,022
2015-07-17 2015-07-15 283.041 420,729 +3,651 0.03% 119,083,392
2015-07-16 2015-07-14 287.258 417,078 +2,655 0.03% 119,809,138
2015-07-15 2015-07-13 293.284 414,423 +15,435 0.03% 121,543,509
2015-07-14 2015-07-10 288.765 398,988 +129,951 0.03% 115,213,644
2015-07-13 2015-07-09 275.057 269,037 +3,153 0.02% 74,000,517
2015-07-10 2015-07-08 258.035 265,884 -6,841 0.02% 68,607,490
2015-07-09 2015-07-07 275.057 272,725 -20,413 0.02% 75,014,927
2015-07-08 2015-07-06 286.204 293,138 -40,619 0.02% 83,897,243
2015-07-07 2015-07-03 298.255 333,757 +830 0.03% 99,544,562
2015-07-06 2015-07-02 306.991 332,927 -41,989 0.03% 102,205,711
2015-07-03 2015-06-30 315.427 374,916 +54,934 0.03% 118,258,569
2015-07-02 2015-06-29 308.799 319,982 -19,584 0.03% 98,810,109
2015-06-30 2015-06-26 321.151 339,566 +65,391 0.03% 109,051,933
2015-06-29 2015-06-25 332.900 274,175 -166 0.02% 91,272,951
2015-06-26 2015-06-24 336.817 274,341 -97,422 0.02% 92,402,662
2015-06-25 2015-06-23 334.708 371,763 +106,550 0.03% 124,432,030
2015-06-24 2015-06-22 328.080 265,213 +11,784 0.02% 87,011,098
2015-06-23 2015-06-19 324.465 253,429 +995 0.02% 82,228,804
2015-06-22 2015-06-18 331.997 252,434 -237,828 0.02% 83,807,214
2015-06-19 2015-06-17 334.105 490,262 +95,762 0.04% 163,799,187
2015-06-18 2015-06-16 330.189 394,500 -498 0.03% 130,259,535
2015-06-17 2015-06-15 335.310 394,998 -996 0.03% 132,446,969
2015-06-15 2015-06-11 336.817 395,994 +78,336 0.03% 133,377,438
2015-06-12 2015-06-10 330.189 317,658 +70,535 0.03% 104,887,157
2015-06-11 2015-06-09 334.407 247,123 -19,086 0.02% 82,639,581
2015-06-10 2015-06-08 345.252 266,209 -1,659 0.02% 91,909,270
2015-06-09 2015-06-05 335.009 267,868 -1,328 0.02% 89,738,248
2015-06-08 2015-06-04 339.829 269,196 +1,991 0.02% 91,480,739
2015-06-05 2015-06-03 340.131 267,205 +7,137 0.02% 90,884,639
2015-06-04 2015-06-02 346.156 260,068 -5,145 0.02% 90,024,125
2015-06-01 2015-05-28 350.374 265,213 -19,418 0.02% 92,923,698
2015-05-29 2015-05-27 365.437 284,631 +15,933 0.02% 104,014,758
2015-05-28 2015-05-26 369.052 268,698 -48,628 0.02% 99,163,646
2015-05-27 2015-05-22 359.111 317,326 +19,086 0.03% 113,955,129
2015-05-26 2015-05-21 340.432 298,240 -14,034 0.02% 101,530,447
2015-05-22 2015-05-20 339.528 312,274 +16,928 0.03% 106,025,836
2015-05-21 2015-05-19 335.913 295,346 +13,941 0.02% 99,210,565
2015-05-20 2015-05-18 329.285 281,405 -76,344 0.02% 92,662,483
2015-05-19 2015-05-15 332.599 357,749 -15,342 0.03% 118,986,986
2015-05-18 2015-05-14 325.670 373,091 -3,817 0.03% 121,504,519
2015-05-14 2015-05-12 335.009 376,908 +12,945 0.03% 126,267,652
2015-05-13 2015-05-11 336.817 363,963 -2,489 0.03% 122,588,859
2015-05-12 2015-05-08 333.804 366,452 +5,809 0.03% 122,323,196
2015-05-11 2015-05-07 325.670 360,643 +22,405 0.03% 117,450,579
2015-05-08 2015-05-06 327.478 338,238 +28,380 0.03% 110,765,345
2015-05-07 2015-05-05 323.260 309,858 +9,128 0.03% 100,164,632
2015-05-06 2015-05-04 332.298 300,730 -1,161 0.02% 99,931,919
2015-05-05 2015-04-30 335.612 301,891 -2,324 0.02% 101,318,166
2015-05-04 2015-04-29 331.997 304,215 +3,319 0.02% 100,998,327
2015-04-30 2015-04-28 335.310 300,896 -44,478 0.02% 100,893,582
2015-04-29 2015-04-27 330.189 345,374 -1,826 0.03% 114,038,674
2015-04-28 2015-04-24 331.997 347,200 -19,750 0.03% 115,269,199
2015-04-27 2015-04-23 328.683 366,950 -16,762 0.03% 120,610,080
2015-04-24 2015-04-22 338.926 383,712 +8,630 0.03% 130,049,853
2015-04-23 2015-04-21 331.093 375,082 -11,784 0.03% 124,186,926
2015-04-22 2015-04-20 314.824 386,866 -180,736 0.03% 121,794,820
2015-04-21 2015-04-17 328.080 567,602 +2,293 0.05% 186,218,901
2015-04-20 2015-04-16 330.490 565,309 +2,324 0.05% 186,829,086
2015-04-17 2015-04-15 320.548 562,985 +41,823 0.05% 180,463,931
2015-04-16 2015-04-14 313.619 521,162 -63,399 0.04% 163,446,428
2015-04-15 2015-04-13 322.959 584,561 +90,949 0.05% 188,788,956
2015-04-14 2015-04-10 314.222 493,612 +52,280 0.04% 155,103,636
2015-04-13 2015-04-09 296.146 441,332 -11,950 0.04% 130,698,589
2015-04-10 2015-04-08 292.982 453,282 +38,172 0.04% 132,803,661
2015-04-09 2015-04-02 280.630 415,110 +60,744 0.03% 116,492,514
2015-04-08 2015-04-01 284.547 354,366 -66,387 0.03% 100,833,762
2015-04-02 2015-03-31 280.781 420,753 -663 0.03% 118,139,491
2015-04-01 2015-03-30 281.082 421,416 -5,643 0.03% 118,452,608
2015-03-31 2015-03-27 274.756 427,059 -4,979 0.03% 117,336,919
2015-03-30 2015-03-26 273.551 432,038 +18,422 0.03% 118,184,292
2015-03-27 2015-03-25 274.304 413,616 +1,660 0.03% 113,456,464
2015-03-26 2015-03-24 274.304 411,956 +9,294 0.03% 113,001,119
2015-03-25 2015-03-23 281.534 402,662 +4,394 0.03% 113,363,153
2015-03-24 2015-03-20 277.467 398,268 +12,448 0.03% 110,506,292
2015-03-23 2015-03-19 266.622 385,820 +10,124 0.03% 102,867,923
2015-03-20 2015-03-18 264.362 375,696 +5,145 0.03% 99,319,759
2015-03-18 2015-03-16 260.144 370,551 +32,695 0.03% 96,396,728
2015-03-17 2015-03-13 252.010 337,856 +25,061 0.03% 85,143,117
2015-03-16 2015-03-12 249.901 312,795 +2,157 0.03% 78,167,848
2015-03-13 2015-03-11 246.889 310,638 +332 0.03% 76,692,960
2015-03-12 2015-03-10 246.286 310,306 +8,464 0.03% 76,424,023
2015-03-10 2015-03-06 248.244 301,842 -7,302 0.02% 74,930,537
2015-03-09 2015-03-05 247.190 309,144 +1,660 0.03% 76,417,244
2015-03-06 2015-03-04 250.654 307,484 -9,129 0.02% 77,072,210
2015-03-05 2015-03-03 255.927 316,613 -12,497 0.03% 81,029,673
2015-03-04 2015-03-02 260.144 329,110 +1,660 0.03% 85,616,089
2015-03-03 2015-02-27 259.843 327,450 -1,992 0.03% 85,085,599
2015-03-02 2015-02-26 260.596 329,442 +8,465 0.03% 85,851,332
2015-02-27 2015-02-25 256.529 320,977 -27,219 0.03% 82,339,937
2015-02-26 2015-02-24 258.186 348,196 -31,533 0.03% 89,899,352
2015-02-25 2015-02-23 256.981 379,729 -332 0.03% 97,583,133
2015-02-24 2015-02-18 258.789 380,061 +2,821 0.03% 98,355,451
2015-02-23 2015-02-16 258.789 377,240 +19,418 0.03% 97,625,408
2015-02-17 2015-02-13 257.584 357,822 +6,473 0.03% 92,169,051
2015-02-16 2015-02-12 250.052 351,349 +166 0.03% 87,855,464
2015-02-13 2015-02-11 248.847 351,183 -14,439 0.03% 87,390,756
2015-02-12 2015-02-10 247.792 365,622 -16,431 0.03% 90,598,329
2015-02-11 2015-02-09 246.286 382,053 +6,805 0.03% 94,094,305
2015-02-09 2015-02-05 250.052 375,248 -25,227 0.03% 93,831,453
2015-02-06 2015-02-04 250.052 400,475 -18,588 0.03% 100,139,511
2015-02-05 2015-02-03 251.257 419,063 -81,323 0.03% 105,292,474
2015-02-04 2015-02-02 243.123 500,386 -3,817 0.04% 121,655,192
2015-02-03 2015-01-30 248.847 504,203 +663 0.04% 125,469,289
2015-02-02 2015-01-29 249.901 503,540 -13,443 0.04% 125,835,254
2015-01-30 2015-01-28 255.625 516,983 -34,355 0.04% 132,153,927
2015-01-29 2015-01-27 258.487 551,338 -4,149 0.04% 142,513,884
2015-01-28 2015-01-26 264.061 555,487 -6,472 0.04% 146,682,324
2015-01-27 2015-01-23 262.554 561,959 +109,371 0.05% 147,544,826
2015-01-26 2015-01-22 256.981 452,588 +3,485 0.04% 116,306,511
2015-01-23 2015-01-21 260.897 449,103 -207,125 0.04% 117,169,833
2015-01-22 2015-01-20 251.859 656,228 -45,640 0.05% 165,277,219
2015-01-21 2015-01-19 244.629 701,868 +37,010 0.06% 171,697,287
2015-01-20 2015-01-16 266.019 664,858 -22,389 0.05% 176,864,864
2015-01-19 2015-01-15 261.048 687,247 -48,960 0.06% 179,404,521
2015-01-16 2015-01-14 251.106 736,207 -23,899 0.06% 184,866,198
2015-01-15 2015-01-13 249.901 760,106 -6,937 0.06% 189,951,407
2015-01-14 2015-01-12 248.696 767,043 -22,074 0.06% 190,760,631
2015-01-13 2015-01-09 250.504 789,117 +24,348 0.06% 197,676,761
2015-01-12 2015-01-08 246.738 764,769 -8,465 0.06% 188,697,497
2015-01-09 2015-01-07 242.370 773,234 -4,813 0.06% 187,408,357
2015-01-08 2015-01-06 241.315 778,047 -12,115 0.06% 187,754,481
2015-01-07 2015-01-05 247.792 790,162 -1,494 0.06% 195,796,088
2015-01-06 2015-01-02 250.353 791,656 +29,044 0.06% 198,193,540
2015-01-05 2014-12-31 238.302 762,612 -12,945 0.06% 181,732,282
2015-01-02 2014-12-29 238.754 775,557 +1,328 0.06% 185,167,582
2014-12-30 2014-12-24 222.185 774,229 +306,372 0.06% 172,021,774
2014-12-29 2014-12-22 231.976 467,857 -195,673 0.04% 108,531,504
2014-12-23 2014-12-19 224.143 663,530 -498 0.05% 148,725,508
2014-12-22 2014-12-18 222.938 664,028 +14,273 0.05% 148,036,932
2014-12-19 2014-12-17 220.980 649,755 -217,083 0.05% 143,582,566
2014-12-18 2014-12-16 221.883 866,838 +195,507 0.07% 192,336,919
2014-12-17 2014-12-15 218.419 671,331 -107,380 0.05% 146,631,295
2014-12-16 2014-12-12 222.938 778,711 +136,756 0.06% 173,604,106
2014-12-15 2014-12-11 222.034 641,955 -256,085 0.05% 142,535,826
2014-12-12 2014-12-10 220.226 898,040 +250,110 0.07% 197,772,098
2014-12-11 2014-12-09 215.105 647,930 +60,744 0.05% 139,372,876
2014-12-10 2014-12-08 229.415 587,186 +140,905 0.05% 134,709,295
2014-12-09 2014-12-05 219.925 446,281 -133,437 0.04% 98,148,399
2014-12-08 2014-12-04 220.226 579,718 +91,779 0.05% 127,669,196
2014-12-05 2014-12-03 212.544 487,939 +124,142 0.05% 103,708,538
2014-12-04 2014-12-02 207.272 363,797 +207,789 0.04% 75,404,891
2014-12-03 2014-12-01 195.372 156,008 +42,819 0.02% 30,479,568
2014-12-02 2014-11-28 195.974 113,189 -1,161 0.01% 22,182,142
2014-12-01 2014-11-27 193.414 114,350 +7,136 0.01% 22,116,844
2014-11-28 2014-11-26 192.660 107,214 +14,273 0.01% 20,655,895
2014-11-25 2014-11-21 176.995 92,941 +664 0.01% 16,450,048
2014-11-21 2014-11-19 177.446 92,277 +830 0.01% 16,374,224
2014-11-20 2014-11-18 177.446 91,447 -3,319 0.01% 16,226,943
2014-11-19 2014-11-17 180.459 94,766 -3,652 0.01% 17,101,387
2014-11-18 2014-11-14 183.171 98,418 -7,302 0.01% 18,027,275
2014-11-14 2014-11-12 178.802 105,720 -5,643 0.01% 18,902,961
2014-11-13 2014-11-11 181.363 111,363 -3,153 0.01% 20,197,117
2014-11-12 2014-11-10 179.857 114,516 +6,970 0.01% 20,596,454
2014-11-04 2014-10-31 190.853 107,546 +5,145 0.01% 20,525,457
2014-10-31 2014-10-29 188.895 102,401 -33,193 0.01% 19,342,994
2014-10-30 2014-10-28 183.622 135,594 -332 0.01% 24,898,096
2014-10-29 2014-10-27 177.898 135,926 +166 0.01% 24,181,008
2014-10-24 2014-10-22 179.254 135,760 +664 0.01% 24,335,527
2014-10-23 2014-10-21 177.748 135,096 +17,260 0.01% 24,013,002
2014-10-15 2014-10-13 176.693 117,836 +332 0.01% 20,820,827
2014-10-10 2014-10-08 178.049 117,504 -166 0.01% 20,921,465
2014-10-07 2014-10-03 177.597 117,670 +332 0.01% 20,897,846
2014-10-06 2014-09-30 175.639 117,338 +166 0.01% 20,609,108
2014-09-30 2014-09-26 179.555 117,172 +664 0.01% 21,038,853
2014-09-17 2014-09-15 189.346 116,508 +166 0.01% 22,060,380
2014-09-10 2014-09-05 200.246 116,342 +556 0.01% 23,297,008
2014-09-05 2014-09-03 197.673 115,786 -165 0.01% 22,887,745
2014-09-03 2014-09-01 189.802 115,951 +165 0.01% 22,007,759
2014-09-02 2014-08-29 191.013 115,786 -50,707 0.01% 22,116,642
2014-08-28 2014-08-26 197.521 166,493 +9,910 0.02% 32,885,941
2014-08-26 2014-08-22 199.035 156,583 -33,034 0.02% 31,165,503
2014-08-25 2014-08-21 195.251 189,617 +49,716 0.02% 37,022,928
2014-08-21 2014-08-19 199.186 139,901 +9,911 0.01% 27,866,376
2014-08-06 2014-08-04 201.457 129,990 -496 0.01% 26,187,364
2014-08-04 2014-07-31 201.305 130,486 -2,643 0.01% 26,267,536
2014-08-01 2014-07-30 201.003 133,129 -330 0.01% 26,759,286
2014-07-31 2014-07-29 200.700 133,459 +330 0.01% 26,785,217
2014-07-29 2014-07-25 194.797 133,129 -2,312 0.01% 25,933,134
2014-07-28 2014-07-24 194.343 135,441 -1,321 0.01% 26,322,004
2014-07-23 2014-07-21 176.180 136,762 +14,865 0.01% 24,094,738
2014-07-16 2014-07-14 179.813 121,897 -4,955 0.01% 21,918,622
2014-07-11 2014-07-09 181.780 126,852 -1,156 0.01% 23,059,193
2014-07-07 2014-07-03 185.110 128,008 -165 0.01% 23,695,580
2014-06-27 2014-06-25 180.569 128,173 -3,304 0.01% 23,144,125
2014-06-25 2014-06-23 183.953 131,477 -2,044 0.01% 24,185,627
2014-06-23 2014-06-19 187.467 133,521 -10,750 0.01% 25,030,828
2014-06-20 2014-06-18 189.606 144,271 +1,636 0.01% 27,354,696
2014-06-13 2014-06-11 186.398 142,635 -164 0.01% 26,586,858
2014-06-11 2014-06-09 183.648 142,799 +5,237 0.01% 26,224,711
2014-06-10 2014-06-06 183.801 137,562 -50 0.01% 25,283,965
2014-06-06 2014-06-04 183.037 137,612 -65,287 0.01% 25,188,030
2014-06-05 2014-06-03 185.023 202,899 +818 0.02% 37,540,938
2014-06-03 2014-05-29 179.828 202,081 -2,946 0.02% 36,339,841
2014-05-30 2014-05-28 179.523 205,027 +34,199 0.02% 36,806,964
2014-05-29 2014-05-27 177.995 170,828 +5,727 0.02% 30,406,474
2014-05-28 2014-05-26 178.759 165,101 -3,764 0.02% 29,513,223
2014-05-27 2014-05-23 177.842 168,865 +3,109 0.02% 30,031,270
2014-05-26 2014-05-22 177.384 165,756 +12,763 0.02% 29,402,384
2014-05-23 2014-05-21 173.411 152,993 +982 0.01% 26,530,687
2014-05-21 2014-05-19 173.106 152,011 -818 0.01% 26,313,947
2014-05-16 2014-05-14 175.703 152,829 +21,599 0.01% 26,852,498
2014-05-14 2014-05-12 174.786 131,230 +982 0.01% 22,937,191
2014-05-02 2014-04-29 178.606 130,248 -164 0.01% 23,263,050
2014-04-28 2014-04-24 179.828 130,412 -1,636 0.01% 23,451,741
2014-04-25 2014-04-23 180.134 132,048 -164 0.01% 23,786,290
2014-04-22 2014-04-16 184.106 132,212 +327 0.01% 24,341,033
2014-04-15 2014-04-11 187.620 131,885 -46,797 0.01% 24,744,281
2014-04-14 2014-04-10 197.398 178,682 +44,179 0.02% 35,271,538
2014-04-04 2014-04-02 197.398 134,503 -327 0.01% 26,550,675
2014-04-01 2014-03-28 196.329 134,830 -164 0.01% 26,471,024
2014-03-31 2014-03-27 194.495 134,994 -7,690 0.01% 26,255,721
2014-03-28 2014-03-26 192.815 142,684 -3,600 0.01% 27,511,591
2014-03-27 2014-03-25 188.537 146,284 -654 0.01% 27,579,924
2014-03-26 2014-03-24 190.217 146,938 +7,199 0.01% 27,950,176
2014-03-25 2014-03-21 184.564 139,739 +45,980 0.01% 25,790,849
2014-03-24 2014-03-20 182.731 93,759 -982 0.01% 17,132,677
2014-03-21 2014-03-19 185.787 94,741 +7,854 0.01% 17,601,619
2014-03-20 2014-03-18 183.189 86,887 -1,636 0.01% 15,916,774
2014-03-18 2014-03-14 184.717 88,523 +164 0.01% 16,351,722
2014-03-17 2014-03-13 186.703 88,359 -491 0.01% 16,496,928
2014-03-14 2014-03-12 184.870 88,850 +163 0.01% 16,425,700
2014-03-13 2014-03-11 186.398 88,687 +328 0.01% 16,531,066
2014-03-06 2014-03-04 190.217 88,359 +3,272 0.01% 16,807,426
2014-03-05 2014-03-03 189.148 85,087 -44,507 0.01% 16,094,035
2014-03-03 2014-02-27 193.732 129,594 +26,181 0.01% 25,106,445
2014-02-28 2014-02-26 191.287 103,413 +20,126 0.01% 19,781,560
2014-02-27 2014-02-25 190.676 83,287 -3,272 0.01% 15,880,818
2014-02-26 2014-02-24 193.732 86,559 +163 0.01% 16,769,208
2014-02-24 2014-02-20 196.940 86,396 -3,763 0.01% 17,014,831
2014-02-14 2014-02-12 196.787 90,159 -655 0.01% 17,742,141
2014-02-13 2014-02-11 194.495 90,814 +164 0.01% 17,662,911
2014-02-12 2014-02-10 185.023 90,650 +8,999 0.01% 16,772,316
2014-02-11 2014-02-07 185.787 81,651 -3,272 0.01% 15,169,671
2014-02-10 2014-02-06 184.412 84,923 +3,272 0.01% 15,660,790
2014-02-07 2014-02-05 183.953 81,651 -163 0.01% 15,019,970
2014-02-06 2014-02-04 185.787 81,814 +163 0.01% 15,199,954
2014-02-05 2014-01-30 192.204 81,651 -7,363 0.01% 15,693,623
2014-02-04 2014-01-28 192.662 89,014 -117,976 0.01% 17,149,619
2014-01-29 2014-01-27 192.968 206,990 +327 0.02% 39,942,366
2014-01-28 2014-01-24 201.524 206,663 -3,600 0.02% 41,647,468
2014-01-27 2014-01-23 204.121 210,263 +164 0.02% 42,919,079
2014-01-23 2014-01-21 206.107 210,099 +18,490 0.02% 43,302,903
2014-01-17 2014-01-15 209.774 191,609 -164 0.02% 40,194,582
2014-01-16 2014-01-14 206.871 191,773 -2,618 0.02% 39,672,284
2014-01-10 2014-01-08 208.093 194,391 -3,272 0.02% 40,451,473
2014-01-09 2014-01-07 201.676 197,663 +3,436 0.02% 39,863,955
2014-01-03 2013-12-31 212.219 194,227 -70,033 0.02% 41,218,570
2013-12-30 2013-12-24 213.746 264,260 +164 0.03% 56,484,621
2013-12-27 2013-12-20 205.038 264,096 +163 0.03% 54,149,620
2013-12-23 2013-12-19 214.969 263,933 -4,909 0.03% 56,737,326
2013-12-19 2013-12-17 216.649 268,842 -1,636 0.03% 58,244,433
2013-12-17 2013-12-13 222.455 270,478 +3,273 0.03% 60,169,222
2013-12-16 2013-12-12 221.691 267,205 +2,290 0.03% 59,237,002
2013-12-09 2013-12-05 229.330 264,915 -981 0.03% 60,753,082
2013-12-06 2013-12-04 229.789 265,896 +12,926 0.03% 61,099,930
2013-12-04 2013-12-02 230.094 252,970 +10,309 0.02% 58,206,980
2013-12-03 2013-11-29 220.927 242,661 -982 0.02% 53,610,437
2013-12-02 2013-11-28 219.399 243,643 +11,454 0.02% 53,455,138
2013-11-29 2013-11-27 221.691 232,189 +65,452 0.02% 51,474,262
2013-11-27 2013-11-25 220.775 166,737 +48,924 0.02% 36,811,279
2013-11-26 2013-11-22 223.525 117,813 +30,435 0.01% 26,334,108
2013-11-22 2013-11-20 218.177 87,378 +8,018 0.01% 19,063,884
2013-11-21 2013-11-19 213.594 79,360 -163 0.01% 16,950,789
2013-11-20 2013-11-18 212.371 79,523 -164 0.01% 16,888,405
2013-11-19 2013-11-15 194.037 79,687 -655 0.01% 15,462,235
2013-11-14 2013-11-12 190.217 80,342 -1,309 0.01% 15,282,453
2013-11-08 2013-11-06 187.009 81,651 -2,618 0.01% 15,269,471
2013-11-05 2013-11-01 187.926 84,269 +655 0.01% 15,836,311
2013-11-04 2013-10-31 186.551 83,614 -3,273 0.01% 15,598,245
2013-11-01 2013-10-30 185.328 86,887 -327 0.01% 16,102,625
2013-10-31 2013-10-29 178.606 87,214 +3,273 0.01% 15,576,927
2013-10-30 2013-10-28 177.231 83,941 +1,636 0.01% 14,876,926
2013-10-25 2013-10-23 177.078 82,305 +3,272 0.01% 14,574,402
2013-10-22 2013-10-18 178.911 79,033 +491 0.01% 14,139,903
2013-09-30 2013-09-26 178.453 78,542 +164 0.01% 14,016,058
2013-09-27 2013-09-25 179.523 78,378 -1,636 0.01% 14,070,616
2013-09-19 2013-09-17 183.495 80,014 -3,273 0.01% 14,682,164
2013-09-18 2013-09-16 184.870 83,287 -327 0.01% 15,397,268
2013-09-12 2013-09-10 183.197 83,614 -164 0.01% 15,317,825
2013-09-11 2013-09-09 180.589 83,778 +353 0.01% 15,129,348
2013-09-10 2013-09-06 176.139 83,425 +3,259 0.01% 14,694,401
2013-09-06 2013-09-04 174.912 80,166 -3,422 0.01% 14,021,964
2013-09-03 2013-08-30 166.780 83,588 +1,629 0.01% 13,940,786
2013-09-02 2013-08-29 165.245 81,959 -3,258 0.01% 13,543,351
2013-08-20 2013-08-16 168.467 85,217 +163 0.01% 14,356,294
2013-08-19 2013-08-15 168.467 85,054 -163 0.01% 14,328,834
2013-08-16 2013-08-13 166.933 85,217 +5,214 0.01% 14,225,545
2013-08-15 2013-08-12 163.097 80,003 +1,303 0.01% 13,048,281
2013-08-13 2013-08-09 152.050 78,700 +652 0.01% 11,966,363
2013-08-05 2013-08-01 154.045 78,048 +326 0.01% 12,022,901
2013-07-23 2013-07-19 152.664 77,722 -16,294 0.01% 11,865,357
2013-07-17 2013-07-15 156.500 94,016 +16,294 0.01% 14,713,491
2013-07-15 2013-07-11 160.949 77,722 +326 0.01% 12,509,306
2013-07-04 2013-07-02 157.881 77,396 -59,962 0.01% 12,219,338
2013-07-03 2013-06-28 160.182 137,358 +59,962 0.01% 22,002,308
2013-07-02 2013-06-27 155.579 77,396 +652 0.01% 12,041,213
2013-06-25 2013-06-21 162.637 76,744 +814 0.01% 12,481,422
2013-06-24 2013-06-20 164.478 75,930 -26,070 0.01% 12,488,836
2013-06-21 2013-06-19 168.774 102,000 +26,070 0.01% 17,214,984
2013-06-18 2013-06-14 168.774 75,930 +978 0.01% 12,815,037
2013-05-28 2013-05-24 179.975 74,952 +326 0.01% 13,489,474
2013-05-22 2013-05-20 187.493 74,626 +163 0.01% 13,991,850
2013-05-15 2013-05-13 188.191 74,463 -3,748 0.01% 14,013,278
2013-05-14 2013-05-10 196.373 78,211 +482 0.01% 15,358,558
2013-05-09 2013-05-07 195.447 77,729 -19,109 0.01% 15,191,907
2013-05-08 2013-05-06 192.977 96,838 +324 0.01% 18,687,505
2013-05-07 2013-05-03 189.889 96,514 -106,878 0.01% 18,326,981
2013-04-30 2013-04-26 185.721 203,392 +68,013 0.02% 37,774,175
2013-04-26 2013-04-24 184.023 135,379 +58,297 0.01% 24,912,829
2013-04-24 2013-04-22 184.023 77,082 -1,133 0.01% 14,184,849
2013-04-23 2013-04-19 185.567 78,215 +3,238 0.01% 14,514,097
2013-04-19 2013-04-17 178.465 74,977 +324 0.01% 13,380,779
2013-04-18 2013-04-16 180.318 74,653 +1,134 0.01% 13,461,257
2013-04-17 2013-04-15 180.318 73,519 -324 0.01% 13,256,776
2013-04-11 2013-04-09 181.707 73,843 -162 0.01% 13,417,799
2013-03-19 2013-03-15 189.272 74,005 +324 0.01% 14,007,061
2013-03-15 2013-03-13 191.742 73,681 -41,780 0.01% 14,127,737
2013-03-08 2013-03-06 198.535 115,461 +324 0.01% 22,923,017
2013-03-07 2013-03-05 193.749 115,137 -32,387 0.01% 22,307,666
2013-03-06 2013-03-04 194.058 147,524 +324 0.01% 28,628,161
2013-03-05 2013-03-01 198.380 147,200 +324 0.01% 29,201,586
2013-02-25 2013-02-21 200.542 146,876 -22,671 0.01% 29,454,760
2013-02-19 2013-02-15 210.113 169,547 +485 0.02% 35,624,086
2013-02-15 2013-02-08 208.106 169,062 +26,234 0.02% 35,182,880
2013-02-14 2013-02-07 207.026 142,828 -19,432 0.01% 29,569,067
2013-02-08 2013-02-06 208.415 162,260 +19,432 0.02% 33,817,441
2013-02-07 2013-02-05 207.643 142,828 +162 0.01% 29,657,268
2013-02-06 2013-02-04 212.738 142,666 +4,858 0.01% 30,350,454
2013-02-05 2013-02-01 218.759 137,808 +27,529 0.01% 30,146,700
2013-01-24 2013-01-22 217.987 110,279 +15,870 0.01% 24,039,366
2013-01-23 2013-01-21 215.362 94,409 -98,943 0.01% 20,332,140
2013-01-22 2013-01-18 215.517 193,352 +120,157 0.02% 41,670,584
2013-01-18 2013-01-16 212.583 73,195 -324 0.01% 15,560,045
2013-01-17 2013-01-15 214.127 73,519 -68,985 0.01% 15,742,422
2013-01-16 2013-01-14 212.738 142,504 +79,349 0.01% 30,315,991
2013-01-15 2013-01-11 206.717 63,155 -648 0.01% 13,055,208
2013-01-14 2013-01-10 209.341 63,803 -11,983 0.01% 13,356,611
2013-01-11 2013-01-09 212.275 75,786 -1,296 0.01% 16,087,449
2013-01-10 2013-01-08 210.422 77,082 -3,077 0.01% 16,219,756
2013-01-08 2013-01-04 215.054 80,159 -1,295 0.01% 17,238,477
2013-01-07 2013-01-03 216.134 81,454 -2,429 0.01% 17,604,997
2013-01-04 2013-01-02 210.731 83,883 +3,886 0.01% 17,676,737
2013-01-03 2012-12-31 200.387 79,997 +648 0.01% 16,030,383
2013-01-02 2012-12-27 196.682 79,349 -324 0.01% 15,606,531
2012-12-27 2012-12-20 194.058 79,673 +1,620 0.01% 15,461,155
2012-12-21 2012-12-19 194.675 78,053 -1,296 0.01% 15,194,982
2012-12-20 2012-12-18 196.219 79,349 -324 0.01% 15,569,781
2012-12-19 2012-12-17 197.300 79,673 -647 0.01% 15,719,456
2012-12-18 2012-12-14 194.366 80,320 -324 0.01% 15,611,510
2012-12-05 2012-12-03 178.619 80,644 +1,295 0.01% 14,404,590
2012-12-04 2012-11-30 181.090 79,349 +648 0.01% 14,369,279
2012-11-23 2012-11-21 179.700 78,701 +324 0.01% 14,142,583
2012-11-15 2012-11-13 184.949 78,377 +324 0.01% 14,495,759
2012-11-14 2012-11-12 188.346 78,053 -9,717 0.01% 14,700,934
2012-11-09 2012-11-07 193.286 87,770 +324 0.01% 16,964,690
2012-11-07 2012-11-05 194.212 87,446 +324 0.01% 16,983,066
2012-11-06 2012-11-02 192.977 87,122 -324 0.01% 16,812,541
2012-10-30 2012-10-26 188.500 87,446 +324 0.01% 16,483,564
2012-10-29 2012-10-25 194.675 87,122 -324 0.01% 16,960,491
2012-10-26 2012-10-24 197.145 87,446 +14,575 0.01% 17,239,567
2012-10-25 2012-10-22 195.601 72,871 -324 0.01% 14,253,675
2012-10-16 2012-10-12 188.346 73,195 +324 0.01% 13,785,951
2012-10-11 2012-10-09 187.265 72,871 -324 0.01% 13,646,178
2012-10-03 2012-09-27 182.633 73,195 -486 0.01% 13,367,853
2012-09-24 2012-09-20 179.033 73,681 -1,134 0.01% 13,191,344
2012-09-21 2012-09-19 181.821 74,815 +238 0.01% 13,602,931
2012-09-13 2012-09-11 176.710 74,577 -323 0.01% 13,178,508
2012-09-12 2012-09-10 176.400 74,900 -4,843 0.01% 13,212,386
2012-09-11 2012-09-07 176.710 79,743 +4,843 0.01% 14,091,393
2012-09-07 2012-09-05 170.825 74,900 +646 0.01% 12,794,786
2012-09-04 2012-08-31 173.458 74,254 +322 0.01% 12,879,932
2012-08-29 2012-08-27 178.259 73,932 +485 0.01% 13,179,031
2012-08-28 2012-08-24 183.060 73,447 +323 0.01% 13,445,199
2012-08-20 2012-08-16 185.073 73,124 -485 0.01% 13,533,295
2012-08-16 2012-08-14 188.480 73,609 +323 0.01% 13,873,857
2012-08-08 2012-08-06 190.958 73,286 -161 0.01% 13,994,578
2012-08-03 2012-08-01 191.578 73,447 -162 0.01% 14,070,822
2012-07-26 2012-07-24 185.693 73,609 +162 0.01% 13,668,656
2012-07-23 2012-07-19 196.689 73,447 +9,685 0.01% 14,446,196
2012-07-20 2012-07-18 191.733 63,762 +969 0.01% 12,225,265
2012-07-04 2012-06-29 192.060 62,793 +309 0.01% 12,060,035
2012-07-03 2012-06-28 185.835 62,484 -38,871 0.01% 11,611,687
2012-06-29 2012-06-27 189.726 101,355 -804 0.01% 19,229,636
2012-06-28 2012-06-26 186.613 102,159 -6,425 0.01% 19,064,174
2012-06-21 2012-06-19 192.838 108,584 +161 0.01% 20,939,163
2012-06-20 2012-06-18 192.838 108,423 -321 0.01% 20,908,116
2012-06-14 2012-06-12 184.434 108,744 +38,550 0.01% 20,056,070
2012-06-13 2012-06-11 184.123 70,194 +3,213 0.01% 12,924,296
2012-06-12 2012-06-08 177.586 66,981 +803 0.01% 11,894,863
2012-05-31 2012-05-29 182.099 66,178 +3,212 0.01% 12,050,961
2012-05-24 2012-05-22 179.298 62,966 +322 0.01% 11,289,657
2012-05-17 2012-05-15 189.414 62,644 +160 0.01% 11,865,669
2012-05-10 2012-05-08 198.286 62,484 -160 0.01% 12,389,690
2012-05-04 2012-05-02 206.379 62,644 -1,607 0.01% 12,928,412
2012-05-03 2012-04-30 202.021 64,251 -8,352 0.01% 12,980,062
2012-04-30 2012-04-26 198.441 72,603 -964 0.01% 14,407,444
2012-04-24 2012-04-20 199.220 73,567 -643 0.01% 14,655,991
2012-04-23 2012-04-19 199.687 74,210 +3,213 0.01% 14,818,739
2012-04-18 2012-04-16 192.527 70,997 -321 0.01% 13,668,847
2012-04-17 2012-04-13 193.150 71,318 -322 0.01% 13,775,048
2012-04-13 2012-04-11 182.722 71,640 +2,571 0.01% 13,090,187
2012-04-12 2012-04-10 184.123 69,069 +642 0.01% 12,717,159
2012-04-11 2012-04-05 187.391 68,427 -321 0.01% 12,822,602
2012-04-02 2012-03-29 181.788 68,748 +321 0.01% 12,497,556
2012-03-29 2012-03-27 188.480 68,427 -321 0.01% 12,897,152
2012-03-28 2012-03-26 185.990 68,748 +160 0.01% 12,786,455
2012-03-27 2012-03-23 185.523 68,588 +161 0.01% 12,724,671
2012-02-29 2012-02-27 205.445 68,427 -5,622 0.01% 14,058,002
2012-02-22 2012-02-20 207.780 74,049 +5,783 0.01% 15,385,891
2012-02-15 2012-02-13 202.955 68,266 -964 0.01% 13,854,926
2012-02-10 2012-02-08 199.220 69,230 -4,016 0.01% 13,791,975
2012-02-09 2012-02-07 195.173 73,246 -642 0.01% 14,295,641
2012-02-08 2012-02-06 198.441 73,888 -322 0.01% 14,662,441
2012-02-03 2012-02-01 189.726 74,210 -7,388 0.01% 14,079,535
2012-02-02 2012-01-31 191.126 81,598 -322 0.01% 15,595,527
2012-01-30 2012-01-26 190.348 81,920 +11,887 0.01% 15,593,319
2012-01-27 2012-01-20 184.123 70,033 -643 0.01% 12,894,653
2012-01-26 2012-01-19 185.523 70,676 -269,371 0.01% 13,112,044
2012-01-20 2012-01-18 173.383 340,047 +964 0.03% 58,958,485
2012-01-19 2012-01-17 172.294 339,083 +275,635 0.03% 58,421,918
2012-01-13 2012-01-11 161.710 63,448 +322 0.01% 10,260,196
2012-01-12 2012-01-10 161.710 63,126 -322 0.01% 10,208,125
2012-01-10 2012-01-06 151.594 63,448 +322 0.01% 9,618,317
2012-01-06 2012-01-04 158.909 63,126 -6,425 0.01% 10,031,276
2011-12-29 2011-12-23 161.710 69,551 +6,425 0.01% 11,247,114
2011-12-16 2011-12-14 168.714 63,126 +803 0.01% 10,650,248
2011-12-15 2011-12-13 170.426 62,323 +1,285 0.01% 10,621,470
2011-12-14 2011-12-12 172.916 61,038 -161 0.01% 10,554,472
2011-12-13 2011-12-09 174.006 61,199 +161 0.01% 10,648,987
2011-12-08 2011-12-06 181.632 61,038 -2,249 0.01% 11,086,471
2011-12-06 2011-12-02 187.858 63,287 -161 0.01% 11,888,962
2011-12-05 2011-12-01 179.920 63,448 +1,446 0.01% 11,415,579
2011-12-02 2011-11-30 159.220 62,002 +321 0.01% 9,871,963
2011-11-30 2011-11-28 167.625 61,681 -321 0.01% 10,339,256
2011-11-29 2011-11-25 161.866 62,002 -3,212 0.01% 10,036,013
2011-11-28 2011-11-24 165.290 65,214 -3,695 0.01% 10,779,225
2011-11-25 2011-11-23 159.998 68,909 +161 0.01% 11,025,321
2011-11-24 2011-11-22 166.535 68,748 +3,212 0.01% 11,448,960
2011-11-23 2011-11-21 163.578 65,536 +3,213 0.01% 10,720,248
2011-11-22 2011-11-18 169.648 62,323 -5,622 0.01% 10,572,971
2011-11-21 2011-11-17 178.675 67,945 +803 0.01% 12,140,081
2011-11-18 2011-11-16 180.387 67,142 +482 0.01% 12,111,554
2011-11-16 2011-11-14 195.484 66,660 -1,124 0.01% 13,030,981
2011-11-14 2011-11-10 183.656 67,784 +803 0.01% 12,448,911
2011-11-11 2011-11-09 198.130 66,981 +5,782 0.01% 13,270,956
2011-11-08 2011-11-04 194.395 61,199 -160 0.01% 11,896,767
2011-11-02 2011-10-31 182.722 61,359 +160 0.01% 11,211,625
2011-11-01 2011-10-28 183.811 61,199 -160 0.01% 11,249,064
2011-10-21 2011-10-19 160.154 61,359 -8,996 0.01% 9,826,884
2011-10-13 2011-10-11 144.746 70,355 +8,996 0.01% 10,183,571
2011-10-10 2011-10-06 130.738 61,359 -3,213 0.01% 8,021,946
2011-10-07 2011-10-04 120.310 64,572 +3,213 0.01% 7,768,656
2011-09-30 2011-09-27 145.679 61,359 -2,731 0.01% 8,938,740
2011-09-28 2011-09-26 132.294 64,090 -8,674 0.01% 8,478,741
2011-09-27 2011-09-23 153.306 72,764 +964 0.01% 11,155,139
2011-09-26 2011-09-22 163.578 71,800 +1,927 0.01% 11,744,900
2011-09-16 2011-09-14 178.053 69,873 +5,140 0.01% 12,441,066
2011-09-14 2011-09-09 192.683 64,733 +2,570 0.01% 12,472,932
2011-09-07 2011-09-05 187.235 62,163 +161 0.01% 11,639,110
2011-08-31 2011-08-29 188.256 62,002 +182 0.01% 11,672,246
2011-08-24 2011-08-22 194.344 61,820 -1,601 0.01% 12,014,336
2011-08-22 2011-08-18 203.085 63,421 +320 0.01% 12,879,880
2011-08-18 2011-08-16 209.329 63,101 -4,804 0.01% 13,208,894
2011-08-17 2011-08-15 211.203 67,905 -481 0.01% 14,341,712
2011-08-16 2011-08-12 193.876 68,386 +6,406 0.01% 13,258,373
2011-08-12 2011-08-10 198.246 61,980 +801 0.01% 12,287,308
2011-08-09 2011-08-05 217.915 61,179 +801 0.01% 13,331,813
2011-07-27 2011-07-25 240.081 60,378 +480 0.01% 14,495,610
2011-07-21 2011-07-19 245.388 59,898 -3,523 0.01% 14,698,273
2011-07-18 2011-07-14 246.481 63,421 -320 0.01% 15,632,076
2011-07-15 2011-07-13 246.325 63,741 +320 0.01% 15,701,000
2011-07-14 2011-07-12 243.203 63,421 +320 0.01% 15,424,176
2011-07-06 2011-07-04 256.315 63,101 -160 0.01% 16,173,754
2011-06-29 2011-06-27 246.325 63,261 -6,406 0.01% 15,582,764
2011-06-28 2011-06-24 246.481 69,667 +6,246 0.01% 17,171,597
2011-06-20 2011-06-16 235.398 63,421 +160 0.01% 14,929,177
2011-06-10 2011-06-08 246.325 63,261 +160 0.01% 15,582,764
2011-06-08 2011-06-03 252.413 63,101 +160 0.01% 15,927,503
2011-05-31 2011-05-27 254.286 62,941 -160 0.01% 16,005,018
2011-05-25 2011-05-23 251.632 63,101 +160 0.01% 15,878,253
2011-05-23 2011-05-19 255.847 62,941 -160 0.01% 16,103,268
2011-05-13 2011-05-11 259.555 63,101 +370 0.01% 16,378,192
2011-05-03 2011-04-28 267.092 62,731 -955 0.01% 16,754,960
2011-04-27 2011-04-21 271.646 63,686 -159 0.01% 17,300,034
2011-04-26 2011-04-20 269.447 63,845 -159 0.01% 17,202,875
2011-04-21 2011-04-19 266.778 64,004 +318 0.01% 17,074,868
2011-04-20 2011-04-18 269.919 63,686 +4,458 0.01% 17,190,033
2011-04-14 2011-04-12 264.423 59,228 -1,274 0.01% 15,661,236
2011-04-11 2011-04-07 269.919 60,502 -159 0.01% 16,330,613
2011-04-07 2011-04-04 265.522 60,661 -159 0.01% 16,106,829
2011-04-04 2011-03-31 247.622 60,820 -6,369 0.01% 15,060,347
2011-04-01 2011-03-30 242.283 67,189 +2,866 0.01% 16,278,747
2011-03-31 2011-03-29 235.688 64,323 +3,503 0.01% 15,160,162
2011-03-29 2011-03-25 241.341 60,820 -318 0.01% 14,678,347
2011-03-28 2011-03-24 241.341 61,138 -160 0.01% 14,755,094
2011-03-24 2011-03-22 240.556 61,298 +160 0.01% 14,745,583
2011-03-23 2011-03-21 235.845 61,138 +477 0.01% 14,419,096
2011-03-21 2011-03-17 233.333 60,661 -3,184 0.01% 14,154,197
2011-03-18 2011-03-16 240.085 63,845 +3,184 0.01% 15,328,203
2011-03-17 2011-03-15 240.870 60,661 -637 0.01% 14,611,399
2011-03-15 2011-03-11 256.572 61,298 +1,433 0.01% 15,727,338
2011-03-14 2011-03-10 264.109 59,865 +159 0.01% 15,810,873
2011-03-11 2011-03-09 269.762 59,706 -159 0.01% 16,106,382
2011-03-09 2011-03-07 261.282 59,865 -1,592 0.01% 15,641,672
2011-03-08 2011-03-04 259.869 61,457 +1,115 0.01% 15,970,784
2011-03-07 2011-03-03 253.745 60,342 +159 0.01% 15,311,507
2011-02-24 2011-02-22 246.679 60,183 +318 0.01% 14,845,912
2011-02-22 2011-02-18 258.456 59,865 -637 0.01% 15,472,471
2011-02-21 2011-02-17 249.506 60,502 +11,145 0.01% 15,095,604
2011-02-18 2011-02-16 247.465 49,357 -318 0.01% 12,214,110
2011-02-17 2011-02-15 243.539 49,675 +159 0.01% 12,097,804
2011-02-16 2011-02-14 247.465 49,516 +159 0.01% 12,253,457
2011-02-15 2011-02-11 239.928 49,357 -159 0.01% 11,842,107
2011-02-11 2011-02-09 241.812 49,516 -1,592 0.01% 11,973,556
2011-02-10 2011-02-08 240.870 51,108 +1,592 0.01% 12,310,370
2011-02-09 2011-02-07 238.200 49,516 +22,927 0.01% 11,794,730
2011-02-08 2011-02-02 244.795 26,589 -1,433 0.00% 6,508,861
2011-01-31 2011-01-27 247.779 28,022 +319 0.00% 6,943,253
2011-01-28 2011-01-26 248.878 27,703 -160 0.00% 6,894,661
2011-01-25 2011-01-21 252.332 27,863 -796 0.00% 7,030,733
2011-01-24 2011-01-20 255.002 28,659 +160 0.00% 7,308,091
2011-01-21 2011-01-19 261.439 28,499 -478 0.00% 7,450,763
2011-01-20 2011-01-18 257.357 28,977 +318 0.00% 7,457,431
2011-01-19 2011-01-17 258.299 28,659 +319 0.00% 7,402,592
2011-01-18 2011-01-14 264.109 28,340 +318 0.00% 7,484,843
2011-01-17 2011-01-13 268.662 28,022 +319 0.00% 7,528,458
2011-01-12 2011-01-10 261.596 27,703 +159 0.00% 7,247,007
2011-01-10 2011-01-06 266.150 27,544 -4,299 0.00% 7,330,837
2011-01-03 2010-12-29 266.464 31,843 +159 0.00% 8,485,016
2010-12-21 2010-12-17 260.654 31,684 +637 0.00% 8,258,572
2010-12-20 2010-12-16 257.514 31,047 +1,274 0.00% 7,995,035
2010-12-14 2010-12-10 278.869 29,773 -1,911 0.00% 8,302,759
2010-12-08 2010-12-06 286.249 31,684 +4,299 0.00% 9,069,504
2010-12-06 2010-12-02 291.901 27,385 +3,184 0.00% 7,993,721
2010-12-03 2010-12-01 285.778 24,201 -3,184 0.00% 6,916,105
2010-12-02 2010-11-30 281.381 27,385 -1,592 0.00% 7,705,621
2010-12-01 2010-11-29 283.108 28,977 +1,274 0.00% 8,203,629
2010-11-30 2010-11-26 279.811 27,703 +159 0.00% 7,751,600
2010-11-29 2010-11-25 282.480 27,544 -1,433 0.00% 7,780,635
2010-11-26 2010-11-24 283.265 28,977 -319 0.00% 8,208,179
2010-11-25 2010-11-23 280.596 29,296 -1,273 0.00% 8,220,339
2010-11-24 2010-11-22 293.472 30,569 +318 0.00% 8,971,135
2010-11-23 2010-11-19 296.455 30,251 +1,592 0.00% 8,968,062
2010-11-18 2010-11-16 273.530 28,659 -3,821 0.00% 7,839,097
2010-11-12 2010-11-10 280.282 32,480 -159 0.00% 9,103,557
2010-11-11 2010-11-09 270.547 32,639 +159 0.00% 8,830,372
2010-11-05 2010-11-03 276.199 32,480 -159 0.00% 8,970,956
2010-10-27 2010-10-25 274.001 32,639 +5,732 0.00% 8,943,122
2010-10-26 2010-10-22 276.042 26,907 -5,732 0.00% 7,427,472
2010-10-22 2010-10-20 268.662 32,639 -159 0.00% 8,768,872
2010-10-18 2010-10-14 273.687 32,798 -319 0.00% 8,976,388
2010-10-15 2010-10-13 268.662 33,117 -159 0.00% 8,897,293
2010-10-05 2010-09-30 248.721 33,276 -478 0.00% 8,276,432
2010-10-04 2010-09-29 245.737 33,754 +478 0.00% 8,294,619
2010-09-27 2010-09-22 233.647 33,276 -478 0.00% 7,774,830
2010-09-24 2010-09-21 235.060 33,754 +478 0.00% 7,934,214
2010-09-15 2010-09-13 227.680 33,276 -637 0.00% 7,576,280
2010-09-08 2010-09-06 220.369 33,913 -159 0.00% 7,473,380
2010-09-07 2010-09-03 219.425 34,072 -3,093 0.00% 7,476,240
2010-09-06 2010-09-02 208.091 37,165 +3,177 0.00% 7,733,719
2010-06-30 2010-06-28 207.777 33,988 -318 0.00% 7,061,913
2010-06-29 2010-06-25 208.879 34,306 -159 0.00% 7,165,786
2010-06-25 2010-06-23 211.397 34,465 -318 0.00% 7,285,798
2010-06-21 2010-06-17 197.388 34,783 +318 0.00% 6,865,741
2010-06-02 2010-05-31 197.230 34,465 -476 0.00% 6,797,546
2010-06-01 2010-05-28 201.166 34,941 -1,271 0.00% 7,028,927
2010-05-31 2010-05-27 193.925 36,212 +1,271 0.00% 7,022,408
2010-05-26 2010-05-24 194.129 34,941 +206 0.00% 6,783,067
2010-05-24 2010-05-19 189.854 34,735 -2,842 0.00% 6,594,574
2010-05-20 2010-05-18 193.179 37,577 -2,526 0.00% 7,259,091
2010-05-19 2010-05-17 188.904 40,103 +1,579 0.00% 7,575,610
2010-05-18 2010-05-14 197.138 38,524 +1,263 0.00% 7,594,532
2010-05-17 2010-05-13 201.096 37,261 -3,473 0.00% 7,493,048
2010-05-14 2010-05-12 195.238 40,734 +3,473 0.00% 7,952,806
2010-05-12 2010-05-10 199.513 37,261 -4,736 0.00% 7,434,047
2010-05-07 2010-05-05 199.988 41,997 +1,579 0.00% 8,398,890
2010-05-06 2010-05-04 207.747 40,418 +3,157 0.00% 8,396,706
2010-04-30 2010-04-28 209.647 37,261 -2,052 0.00% 7,811,650
2010-04-27 2010-04-23 214.714 39,313 -1,579 0.00% 8,441,044
2010-04-21 2010-04-19 213.130 40,892 -947 0.01% 8,715,327
2010-04-15 2010-04-13 220.414 41,839 -16,263 0.01% 9,221,909
2010-04-14 2010-04-12 215.506 58,102 -15,788 0.01% 12,521,302
2010-04-12 2010-04-08 218.197 73,890 -474 0.01% 16,122,603
2010-04-09 2010-04-07 218.831 74,364 +316 0.01% 16,273,129
2010-04-07 2010-03-31 211.864 74,048 +158 0.01% 15,688,077
2010-04-01 2010-03-30 213.764 73,890 -15,788 0.01% 15,795,003
2010-03-31 2010-03-29 209.330 89,678 +54,312 0.01% 18,772,307
2010-03-30 2010-03-26 204.421 35,366 -158 0.00% 7,229,570
2010-03-29 2010-03-25 202.046 35,524 +158 0.00% 7,177,494
2010-03-23 2010-03-19 207.588 35,366 -1,263 0.00% 7,341,569
2010-03-22 2010-03-18 206.955 36,629 +5,368 0.00% 7,580,554
2010-03-18 2010-03-16 201.888 31,261 +316 0.00% 6,311,220
2010-03-12 2010-03-10 203.155 30,945 +158 0.00% 6,286,623
2010-03-08 2010-03-04 190.646 30,787 -3,158 0.00% 5,869,406
2010-02-17 2010-02-11 197.454 33,945 -316 0.00% 6,702,588
2010-02-12 2010-02-10 191.279 34,261 +1,579 0.00% 6,553,409
2010-02-05 2010-02-03 199.038 32,682 -947 0.00% 6,504,953
2010-02-04 2010-02-02 193.654 33,629 -632 0.00% 6,512,394
2010-02-03 2010-02-01 194.921 34,261 +1,579 0.00% 6,678,184
2010-01-29 2010-01-27 187.479 32,682 -3,158 0.00% 6,127,180
2010-01-28 2010-01-26 187.795 35,840 +316 0.00% 6,730,587
2010-01-26 2010-01-22 198.563 35,524 +947 0.00% 7,053,744
2010-01-22 2010-01-20 209.172 34,577 +1,263 0.00% 7,232,533
2010-01-21 2010-01-19 214.080 33,314 +948 0.00% 7,131,875
2010-01-20 2010-01-18 212.339 32,366 -316 0.00% 6,872,553
2010-01-15 2010-01-13 213.764 32,682 +316 0.00% 6,986,227
2010-01-13 2010-01-11 225.323 32,366 -790 0.00% 7,292,798
2010-01-08 2010-01-06 224.056 33,156 -7,736 0.00% 7,428,803
2009-12-29 2009-12-24 212.497 40,892 -11,210 0.01% 8,689,427
2009-12-21 2009-12-17 211.230 52,102 +316 0.01% 11,005,518
2009-12-16 2009-12-14 220.414 51,786 -158 0.01% 11,414,368
2009-12-14 2009-12-10 222.948 51,944 +316 0.01% 11,580,794
2009-12-08 2009-12-04 234.348 51,628 +2,684 0.01% 12,098,939
2009-12-04 2009-12-02 231.182 48,944 +2,210 0.01% 11,314,949
2009-12-03 2009-12-01 232.132 46,734 -316 0.01% 10,848,438
2009-12-02 2009-11-30 228.965 47,050 +1,895 0.01% 10,772,790
2009-12-01 2009-11-27 221.681 45,155 -10,420 0.01% 10,010,002
2009-11-26 2009-11-24 231.815 55,575 -4,263 0.01% 12,883,113
2009-11-25 2009-11-23 232.290 59,838 -1,105 0.01% 13,899,765
2009-11-06 2009-11-04 222.789 60,943 -3,474 0.01% 13,577,450
2009-11-05 2009-11-03 216.931 64,417 +158 0.01% 13,974,019
2009-10-29 2009-10-27 226.115 64,259 -316 0.01% 14,529,894
2009-10-12 2009-10-08 202.680 64,575 -158 0.01% 13,088,041
2009-10-05 2009-09-30 194.763 64,733 -158 0.01% 12,607,562
2009-09-28 2009-09-24 197.454 64,891 +158 0.01% 12,813,011
2009-09-25 2009-09-23 203.788 64,733 -1,421 0.01% 13,191,815
2009-09-21 2009-09-17 209.805 66,154 -2,210 0.01% 13,879,450
2009-09-18 2009-09-16 206.955 68,364 -632 0.01% 14,148,270
2009-09-14 2009-09-10 202.046 68,996 -35,050 0.01% 13,940,388
2009-09-10 2009-09-08 202.363 104,046 +35,050 0.01% 21,055,062
2009-09-09 2009-09-07 197.929 68,996 -22,577 0.01% 13,656,336
2009-09-03 2009-09-01 183.203 91,573 +631 0.01% 16,776,489
2009-09-01 2009-08-28 187.795 90,942 -15,788 0.01% 17,078,490
2009-08-28 2009-08-26 194.354 106,730 +297 0.01% 20,743,353
2009-08-27 2009-08-25 196.894 106,433 +9,447 0.01% 20,956,030
2009-08-25 2009-08-21 192.766 96,986 +16,059 0.01% 18,695,572
2009-08-24 2009-08-20 196.100 80,927 +1,102 0.01% 15,869,799
2009-08-21 2009-08-19 192.607 79,825 +8,817 0.01% 15,374,845
2009-08-20 2009-08-18 195.465 71,008 +473 0.01% 13,879,581
2009-08-19 2009-08-17 194.354 70,535 +4,566 0.01% 13,708,726
2009-08-18 2009-08-14 206.421 65,969 +472 0.01% 13,617,403
2009-08-14 2009-08-12 204.833 65,497 -158 0.01% 13,415,972
2009-08-12 2009-08-10 206.739 65,655 +158 0.01% 13,573,436
2009-08-11 2009-08-07 204.675 65,497 +787 0.01% 13,405,572
2009-08-10 2009-08-06 212.614 64,710 +630 0.01% 13,758,244
2009-08-06 2009-08-04 215.790 64,080 -1,260 0.01% 13,827,797
2009-08-05 2009-08-03 219.759 65,340 +158 0.01% 14,359,068
2009-08-04 2009-07-31 218.489 65,182 -315 0.01% 14,241,546
2009-08-03 2009-07-30 214.043 65,497 +630 0.01% 14,019,171
2009-07-31 2009-07-29 212.773 64,867 +3,149 0.01% 13,801,924
2009-07-30 2009-07-28 222.141 61,718 -3,149 0.01% 13,710,099
2009-07-29 2009-07-27 217.377 64,867 -630 0.01% 14,100,622
2009-07-28 2009-07-24 215.948 65,497 +2,204 0.01% 14,143,970
2009-07-27 2009-07-23 209.597 63,293 -6,298 0.01% 13,266,020
2009-07-24 2009-07-22 204.516 69,591 +6,298 0.01% 14,232,460
2009-07-23 2009-07-21 210.073 63,293 -1,732 0.01% 13,296,170
2009-07-22 2009-07-20 208.009 65,025 -157 0.01% 13,525,791
2009-07-21 2009-07-17 188.637 65,182 -158 0.01% 12,295,753
2009-07-17 2009-07-15 185.144 65,340 +788 0.01% 12,097,307
2009-07-16 2009-07-14 182.127 64,552 -315 0.01% 11,756,665
2009-07-15 2009-07-13 173.076 64,867 +3,463 0.01% 11,226,938
2009-07-13 2009-07-09 176.411 61,404 +473 0.01% 10,832,327
2009-07-10 2009-07-08 174.029 60,931 -1,102 0.01% 10,603,760
2009-07-09 2009-07-07 176.887 62,033 -24,562 0.01% 10,972,839
2009-07-07 2009-07-03 179.904 86,595 +22,987 0.01% 15,578,791
2009-07-06 2009-07-02 172.124 63,608 +158 0.01% 10,948,435
2009-06-30 2009-06-26 172.441 63,450 -158 0.01% 10,941,389
2009-06-29 2009-06-25 168.948 63,608 -3,464 0.01% 10,746,434
2009-06-26 2009-06-24 167.360 67,072 -1,731 0.01% 11,225,169
2009-06-25 2009-06-23 161.644 68,803 -3,622 0.01% 11,121,572
2009-06-24 2009-06-22 165.772 72,425 +5,983 0.01% 12,006,047
2009-06-19 2009-06-17 168.313 66,442 +1,102 0.01% 11,183,032
2009-06-18 2009-06-16 172.282 65,340 +1,732 0.01% 11,256,928
2009-06-17 2009-06-15 181.492 63,608 +6,298 0.01% 11,544,337
2009-06-08 2009-06-04 183.715 57,310 +15,430 0.01% 10,528,701
2009-06-03 2009-06-01 183.874 41,880 -3,149 0.01% 7,700,630
2009-06-01 2009-05-27 162.279 45,029 -945 0.01% 7,307,254
2009-05-26 2009-05-22 159.579 45,974 +3,149 0.01% 7,336,508
2009-05-22 2009-05-20 166.407 42,825 -6,298 0.01% 7,126,392
2009-05-21 2009-05-19 168.313 49,123 -315 0.01% 8,268,025
2009-05-20 2009-05-18 158.309 49,438 +1,732 0.01% 7,826,491
2009-05-14 2009-05-12 161.009 47,706 -1,259 0.01% 7,681,075
2009-05-13 2009-05-11 158.627 48,965 +3,148 0.01% 7,767,160
2009-05-12 2009-05-08 161.961 45,817 +1,575 0.01% 7,420,580
2009-05-11 2009-05-07 162.596 44,242 -630 0.01% 7,193,591
2009-05-08 2009-05-06 161.644 44,872 -630 0.01% 7,253,276
2009-05-07 2009-05-05 157.039 45,502 +3,149 0.01% 7,145,585
2009-05-06 2009-05-04 161.009 42,353 +788 0.01% 6,819,196
2009-05-05 2009-04-30 154.022 41,565 -6,141 0.01% 6,401,924
2009-05-04 2009-04-29 148.782 47,706 +2,677 0.01% 7,097,798
2009-04-30 2009-04-28 143.701 45,029 +3,621 0.01% 6,470,710
2009-04-29 2009-04-27 157.833 41,408 -6,928 0.01% 6,535,543
2009-04-28 2009-04-24 162.438 48,336 +6,298 0.01% 7,851,586
2009-04-24 2009-04-22 159.738 42,038 +158 0.01% 6,715,078
2009-04-23 2009-04-21 162.755 41,880 +2,519 0.01% 6,816,188
2009-04-22 2009-04-20 167.360 39,361 -2,204 0.00% 6,587,456
2009-04-21 2009-04-17 161.961 41,565 -1,732 0.01% 6,731,921
2009-04-20 2009-04-16 161.961 43,297 +157 0.01% 7,012,437
2009-04-17 2009-04-15 167.836 43,140 +787 0.01% 7,240,460
2009-04-16 2009-04-14 169.107 42,353 +315 0.01% 7,162,173
2009-04-15 2009-04-09 166.407 42,038 -157 0.01% 6,995,429
2009-04-14 2009-04-08 154.498 42,195 -7,243 0.01% 6,519,058
2009-04-09 2009-04-07 161.644 49,438 +3,307 0.01% 7,991,342
2009-04-06 2009-04-02 164.025 46,131 -4,251 0.01% 7,566,660
2009-04-03 2009-04-01 150.211 50,382 -1,103 0.01% 7,567,938
2009-04-02 2009-03-31 146.877 51,485 +5,354 0.01% 7,561,944
2009-03-31 2009-03-27 155.610 46,131 +314 0.01% 7,178,438
2009-03-26 2009-03-24 156.721 45,817 -2,991 0.01% 7,180,502
2009-03-17 2009-03-13 139.731 48,808 -315 0.01% 6,820,005
2009-03-13 2009-03-11 126.235 49,123 -315 0.01% 6,201,019
2009-03-12 2009-03-10 121.789 49,438 -1,574 0.01% 6,020,981
2009-03-11 2009-03-09 116.866 51,012 +1,732 0.01% 5,961,577
2009-03-10 2009-03-06 118.136 49,280 +157 0.01% 5,821,765
2009-03-09 2009-03-05 121.947 49,123 -1,732 0.01% 5,990,418
2009-03-06 2009-03-04 120.836 50,855 +1,575 0.01% 6,145,105
2009-03-02 2009-02-26 120.677 49,280 -158 0.01% 5,946,964
2009-02-27 2009-02-25 123.694 49,438 -1,732 0.01% 6,115,182
2009-02-25 2009-02-23 116.390 51,170 -629 0.01% 5,955,667
2009-02-24 2009-02-20 111.626 51,799 -4,881 0.01% 5,782,128
2009-02-23 2009-02-19 114.326 56,680 -5,983 0.01% 6,479,975
2009-02-20 2009-02-18 110.356 62,663 +11,966 0.01% 6,915,236
2009-02-19 2009-02-17 112.897 50,697 +472 0.01% 5,723,516
2009-02-18 2009-02-16 117.501 50,225 +1,732 0.01% 5,901,504
2009-02-12 2009-02-10 120.677 48,493 -315 0.01% 5,851,991
2009-02-11 2009-02-09 118.930 48,808 -315 0.01% 5,804,754
2009-02-10 2009-02-06 117.978 49,123 +2,204 0.01% 5,795,417
2009-02-09 2009-02-05 114.643 46,919 -1,732 0.01% 5,378,943
2009-02-06 2009-02-04 107.180 48,651 -1,259 0.01% 5,214,427
2009-02-05 2009-02-03 103.528 49,910 +1,889 0.01% 5,167,092
2009-02-03 2009-01-30 108.927 48,021 +158 0.01% 5,230,779
2009-02-02 2009-01-29 102.734 47,863 -315 0.01% 4,917,170
2009-01-30 2009-01-23 96.383 48,178 +315 0.01% 4,643,532
2009-01-29 2009-01-22 102.417 47,863 -315 0.01% 4,901,970
2009-01-23 2009-01-21 104.798 48,178 +630 0.01% 5,048,981
2009-01-21 2009-01-19 114.484 47,548 -1,575 0.01% 5,443,504
2009-01-20 2009-01-16 111.785 49,123 -1,889 0.01% 5,491,216
2009-01-19 2009-01-15 115.437 51,012 +3,464 0.01% 5,888,678
2009-01-16 2009-01-14 112.897 47,548 -945 0.01% 5,368,005
2009-01-14 2009-01-12 112.420 48,493 +315 0.01% 5,451,592
2009-01-13 2009-01-09 120.995 48,178 +315 0.01% 5,829,278
2009-01-12 2009-01-08 126.393 47,863 +157 0.01% 6,049,563
2009-01-08 2009-01-06 136.873 47,706 -157 0.01% 6,529,671
2009-01-07 2009-01-05 136.556 47,863 -788 0.01% 6,535,960
2009-01-06 2009-01-02 125.758 48,651 -157 0.01% 6,118,261
2009-01-05 2008-12-31 119.089 48,808 -2,834 0.01% 5,812,504
2008-12-30 2008-12-24 114.643 51,642 +315 0.01% 5,920,403
2008-12-29 2008-12-22 123.376 51,327 +787 0.01% 6,332,540
2008-12-23 2008-12-19 128.458 50,540 -787 0.01% 6,492,243
2008-12-22 2008-12-18 128.775 51,327 +787 0.01% 6,609,639
2008-12-19 2008-12-17 123.218 50,540 -157 0.01% 6,227,417
2008-12-17 2008-12-15 117.660 50,697 -158 0.01% 5,965,014
2008-12-16 2008-12-12 114.167 50,855 +158 0.01% 5,805,954
2008-12-12 2008-12-10 120.042 50,697 +157 0.01% 6,085,764
2008-12-09 2008-12-05 105.751 50,540 -6,455 0.01% 5,344,665
2008-12-08 2008-12-04 100.035 56,995 -158 0.01% 5,701,490
2008-12-05 2008-12-03 94.954 57,153 -629 0.01% 5,426,893
2008-12-04 2008-12-02 92.572 57,782 +629 0.01% 5,348,994
2008-11-20 2008-11-18 92.413 57,153 +3,149 0.01% 5,281,692
2008-11-13 2008-11-11 111.785 54,004 +158 0.01% 6,036,839
2008-11-12 2008-11-10 114.802 53,846 -1,732 0.01% 6,181,627
2008-11-10 2008-11-06 103.528 55,578 +315 0.01% 5,753,890
2008-11-07 2008-11-05 114.326 55,263 -1,732 0.01% 6,317,976
2008-11-05 2008-11-03 104.163 56,995 +157 0.01% 5,936,789
2008-11-04 2008-10-31 101.623 56,838 +158 0.01% 5,776,035
2008-11-03 2008-10-30 98.765 56,680 -3,779 0.01% 5,597,979
2008-10-31 2008-10-29 83.045 60,459 -4,251 0.01% 5,020,809
2008-10-30 2008-10-28 82.568 64,710 -2,991 0.01% 5,343,007
2008-10-29 2008-10-27 76.217 67,701 +4,880 0.01% 5,159,972
2008-10-28 2008-10-24 89.237 62,821 +5,983 0.01% 5,605,988
2008-10-24 2008-10-22 97.812 56,838 +2,834 0.01% 5,559,433
2008-10-23 2008-10-21 109.880 54,004 +6,613 0.01% 5,933,939
2008-10-21 2008-10-17 112.738 47,391 -472 0.01% 5,342,755
2008-10-20 2008-10-16 121.630 47,863 +629 0.01% 5,821,564
2008-10-17 2008-10-15 131.792 47,234 -9,289 0.01% 6,225,064
2008-10-16 2008-10-14 142.272 56,523 -12,123 0.01% 8,041,633
2008-10-14 2008-10-10 127.346 68,646 -2,204 0.01% 8,741,795
2008-10-13 2008-10-09 132.110 70,850 -4,251 0.01% 9,359,965
2008-10-08 2008-10-03 158.786 75,101 -158 0.01% 11,924,955
2008-10-06 2008-10-02 158.786 75,259 +4,724 0.01% 11,950,043
2008-10-02 2008-09-29 134.968 70,535 +157 0.01% 9,519,949
2008-09-30 2008-09-26 150.846 70,378 -1,574 0.01% 10,616,260
2008-09-26 2008-09-24 165.137 71,952 -315 0.01% 11,881,937
2008-09-23 2008-09-19 164.819 72,267 -6,298 0.01% 11,911,005
2008-09-22 2008-09-18 141.002 78,565 -18,893 0.01% 11,077,789
2008-09-19 2008-09-17 139.188 97,458 -6,298 0.01% 13,564,945
2008-09-18 2008-09-16 150.999 103,756 +541 0.01% 15,667,093
2008-09-02 2008-08-29 184.200 103,215 -11,277 0.01% 19,012,214
2008-09-01 2008-08-28 181.008 114,492 +8,771 0.01% 20,723,937
2008-08-29 2008-08-27 184.519 105,721 -3,289 0.01% 19,507,569
2008-08-28 2008-08-26 177.656 109,010 -3,132 0.01% 19,366,251
2008-08-27 2008-08-25 172.069 112,142 +1,566 0.01% 19,296,170
2008-08-25 2008-08-20 168.238 110,576 -940 0.01% 18,603,110
2008-08-21 2008-08-19 155.788 111,516 -626 0.01% 17,372,850
2008-08-20 2008-08-18 153.234 112,142 +470 0.01% 17,183,973
2008-08-19 2008-08-15 156.107 111,672 -470 0.01% 17,432,802
2008-08-15 2008-08-13 152.276 112,142 -470 0.01% 17,076,573
2008-08-14 2008-08-12 154.830 112,612 -5,638 0.01% 17,435,743
2008-08-13 2008-08-11 159.619 118,250 +313 0.01% 18,874,924
2008-08-12 2008-08-08 164.088 117,937 +6,578 0.01% 19,352,062
2008-08-11 2008-08-07 166.004 111,359 -313 0.01% 18,485,990
2008-08-08 2008-08-05 165.684 111,672 -12,217 0.01% 18,502,299
2008-08-07 2008-08-04 168.079 123,889 +1,566 0.02% 20,823,090
2008-08-01 2008-07-30 171.590 122,323 -470 0.02% 20,989,430
2008-07-30 2008-07-28 172.069 122,793 -1,566 0.02% 21,128,878
2008-07-29 2008-07-25 174.623 124,359 +157 0.02% 21,715,938
2008-07-28 2008-07-24 181.327 124,202 +10,807 0.02% 22,521,172
2008-07-25 2008-07-23 178.454 113,395 -470 0.01% 20,235,772
2008-07-23 2008-07-21 171.750 113,865 -2,506 0.01% 19,556,295
2008-07-21 2008-07-17 158.980 116,371 -1,096 0.01% 18,500,700
2008-07-17 2008-07-15 154.351 117,467 +3,759 0.01% 18,131,194
2008-07-16 2008-07-14 166.163 113,708 +783 0.01% 18,894,083
2008-07-15 2008-07-11 166.482 112,925 -8,145 0.01% 18,800,027
2008-07-14 2008-07-10 162.811 121,070 -1,253 0.02% 19,711,550
2008-07-11 2008-07-09 162.173 122,323 -2,819 0.02% 19,837,452
2008-07-10 2008-07-08 153.394 125,142 -6,421 0.02% 19,195,991
2008-07-08 2008-07-04 162.013 131,563 -1,723 0.02% 21,314,928
2008-07-07 2008-07-03 156.107 133,286 -3,133 0.02% 20,806,903
2008-07-04 2008-07-02 170.792 136,419 +11,277 0.02% 23,299,291
2008-06-30 2008-06-26 186.275 125,142 +3,133 0.02% 23,310,844
2008-06-26 2008-06-24 181.965 122,009 -314 0.02% 22,201,421
2008-06-18 2008-06-16 189.627 122,323 -4,072 0.02% 23,195,761
2008-06-17 2008-06-13 183.562 126,395 +157 0.02% 23,201,272
2008-06-16 2008-06-12 189.627 126,238 +626 0.02% 23,938,151
2008-06-12 2008-06-10 194.735 125,612 -313 0.02% 24,461,046
2008-06-06 2008-06-04 203.674 125,925 +470 0.02% 25,647,598
2008-06-05 2008-06-03 209.101 125,455 +5,952 0.02% 26,232,720
2008-06-04 2008-06-02 216.283 119,503 -2,820 0.01% 25,846,525
2008-06-03 2008-05-30 207.664 122,323 +15,819 0.02% 25,402,092
2008-05-30 2008-05-28 205.908 106,504 -1,096 0.01% 21,930,053
2008-05-29 2008-05-27 203.195 107,600 -6,578 0.01% 21,863,754
2008-05-28 2008-05-26 199.364 114,178 +626 0.01% 22,762,970
2008-05-27 2008-05-23 207.824 113,552 +1,410 0.01% 23,598,795
2008-05-26 2008-05-22 214.368 112,142 +3,446 0.01% 24,039,663
2008-05-23 2008-05-21 218.518 108,696 -2,820 0.01% 23,752,048
2008-05-22 2008-05-20 221.711 111,516 +2,506 0.01% 24,724,271
2008-05-21 2008-05-19 225.701 109,010 +470 0.01% 24,603,665
2008-05-20 2008-05-16 225.222 108,540 -3,602 0.01% 24,445,611
2008-05-19 2008-05-15 225.382 112,142 +313 0.01% 25,274,761
2008-05-16 2008-05-14 224.903 111,829 +6,265 0.01% 25,150,666
2008-05-15 2008-05-13 226.180 105,564 -1,253 0.01% 23,876,450
2008-05-14 2008-05-09 223.147 106,817 -3,132 0.01% 23,835,903
2008-05-13 2008-05-08 221.870 109,949 +2,975 0.01% 24,394,400
2008-05-09 2008-05-07 229.851 106,974 -1,722 0.01% 24,588,090
2008-05-08 2008-05-06 240.865 108,696 -627 0.01% 26,181,038
2008-05-07 2008-05-05 243.578 109,323 +627 0.01% 26,628,710
2008-05-06 2008-05-02 243.578 108,696 -2,976 0.01% 26,475,987
2008-05-05 2008-04-30 236.076 111,672 +1,253 0.01% 26,363,103
2008-05-02 2008-04-29 231.447 110,419 +156 0.01% 25,556,176
2008-04-29 2008-04-25 229.213 110,263 -17,385 0.01% 25,273,670
2008-04-28 2008-04-24 232.884 127,648 -80,348 0.02% 29,727,156
2008-04-25 2008-04-23 210.856 207,996 +24,904 0.03% 43,857,297
2008-04-24 2008-04-22 200.800 183,092 -408 0.02% 36,764,957
2008-04-23 2008-04-21 200.960 183,500 +50,120 0.02% 36,876,174
2008-04-22 2008-04-18 191.383 133,380 -5,795 0.02% 25,526,658
2008-04-21 2008-04-17 196.172 139,175 +7,204 0.02% 27,302,170
2008-04-18 2008-04-16 192.979 131,971 -1,096 0.02% 25,467,650
2008-04-17 2008-04-15 194.575 133,067 +6,735 0.02% 25,891,555
2008-04-16 2008-04-14 197.927 126,332 -2,036 0.02% 25,004,554
2008-04-15 2008-04-11 208.462 128,368 -10,807 0.02% 26,759,871
2008-04-14 2008-04-10 204.472 139,175 +7,831 0.02% 28,457,348
2008-04-11 2008-04-09 202.915 131,344 +12,373 0.02% 26,651,712
2008-04-10 2008-04-08 211.129 118,971 -2,518 0.01% 25,118,178
2008-04-09 2008-04-07 213.705 121,489 -16,765 0.02% 25,962,841
2008-04-08 2008-04-03 203.076 138,254 -84,139 0.02% 28,076,122
2008-04-07 2008-04-02 189.066 222,393 -35,704 0.03% 42,046,857
2008-04-03 2008-04-01 179.081 258,097 +78,394 0.03% 46,220,226
2008-04-02 2008-03-31 177.631 179,703 +7,762 0.02% 31,920,903
2008-04-01 2008-03-28 183.590 171,941 +22,354 0.02% 31,566,659
2008-03-28 2008-03-26 172.800 149,587 -9,314 0.02% 25,848,652
2008-03-27 2008-03-25 171.834 158,901 -2,949 0.02% 27,304,572
2008-03-25 2008-03-19 171.190 161,850 -932 0.02% 27,707,050
2008-03-20 2008-03-18 166.358 162,782 -1,242 0.02% 27,080,148
2008-03-18 2008-03-14 185.523 164,024 -2,794 0.02% 30,430,158
2008-03-17 2008-03-13 186.650 166,818 +9,159 0.02% 31,136,563
2008-03-14 2008-03-12 195.346 157,659 -14,592 0.02% 30,798,098
2008-03-13 2008-03-11 187.616 172,251 +20,491 0.02% 32,317,072
2008-03-11 2008-03-07 186.006 151,760 +4,502 0.02% 28,228,229
2008-03-10 2008-03-06 190.032 147,258 +19,870 0.02% 27,983,706
2008-03-07 2008-03-05 181.658 127,388 +2,329 0.02% 23,140,990
2008-03-05 2008-03-03 189.227 125,059 +310 0.02% 23,664,490
2008-03-04 2008-02-29 195.829 124,749 +15,214 0.02% 24,429,522
2008-03-03 2008-02-28 198.084 109,535 -5,123 0.01% 21,697,133
2008-02-29 2008-02-27 195.185 114,658 -8,849 0.01% 22,379,548
2008-02-28 2008-02-26 180.369 123,507 +9,315 0.02% 22,276,857
2008-02-27 2008-02-25 178.920 114,192 +776 0.01% 20,431,209
2008-02-26 2008-02-22 182.624 113,416 +776 0.01% 20,712,461
2008-02-22 2008-02-20 188.582 112,640 +155 0.01% 21,241,925
2008-02-20 2008-02-18 184.878 112,485 -466 0.01% 20,796,049
2008-02-19 2008-02-15 189.710 112,951 +7,918 0.01% 21,427,904
2008-02-18 2008-02-14 185.362 105,033 +9,003 0.01% 19,469,080
2008-02-15 2008-02-13 173.283 96,030 -9,314 0.01% 16,640,391
2008-02-13 2008-02-11 174.572 105,344 +9,314 0.01% 18,390,071
2008-02-12 2008-02-06 182.624 96,030 +4,813 0.01% 17,537,364
2008-02-11 2008-02-04 200.661 91,217 -20,181 0.01% 18,303,669
2008-02-05 2008-02-01 179.725 111,398 +10,245 0.01% 20,021,007
2008-02-04 2008-01-31 174.572 101,153 +3,260 0.01% 17,658,442
2008-02-01 2008-01-30 184.878 97,893 +4,658 0.01% 18,098,303
2008-01-31 2008-01-29 197.762 93,235 -1,398 0.01% 18,438,334
2008-01-30 2008-01-28 204.526 94,633 +5,589 0.01% 19,354,888
2008-01-29 2008-01-25 219.664 89,044 -9,935 0.01% 19,559,753
2008-01-28 2008-01-24 201.466 98,979 +9,159 0.01% 19,940,897
2008-01-25 2008-01-23 210.162 89,820 +776 0.01% 18,876,779
2008-01-24 2008-01-22 191.803 89,044 -5,899 0.01% 17,078,934
2008-01-23 2008-01-21 219.181 94,943 +3,260 0.01% 20,809,680
2008-01-22 2008-01-18 233.997 91,683 +1,397 0.01% 21,453,530
2008-01-21 2008-01-17 233.192 90,286 -6,209 0.01% 21,053,936
2008-01-18 2008-01-16 222.080 96,495 +931 0.01% 21,429,567
2008-01-17 2008-01-15 239.472 95,564 +621 0.01% 22,884,931
2008-01-16 2008-01-14 246.397 94,943 -1,242 0.01% 23,393,689
2008-01-15 2008-01-11 249.940 96,185 -1,863 0.01% 24,040,494
2008-01-14 2008-01-10 253.966 98,048 +1,553 0.01% 24,900,884
2008-01-11 2008-01-09 256.865 96,495 -2,174 0.01% 24,786,193
2008-01-10 2008-01-08 251.873 98,669 +37,257 0.01% 24,852,026
2008-01-09 2008-01-07 253.483 61,412 -43,777 0.01% 15,566,906
2008-01-08 2008-01-04 259.603 105,189 +1,863 0.01% 27,307,358
2008-01-07 2008-01-03 257.992 103,326 +1,553 0.01% 26,657,318
2008-01-04 2008-01-02 265.884 101,773 +310 0.01% 27,059,762
2008-01-03 2007-12-31 269.588 101,463 -2,794 0.01% 27,353,158
2008-01-02 2007-12-27 272.647 104,257 -1,708 0.01% 28,425,395
2007-12-28 2007-12-24 271.681 105,965 +1,552 0.01% 28,788,686
2007-12-27 2007-12-20 259.603 104,413 -1,552 0.01% 27,105,907
2007-12-21 2007-12-19 257.992 105,965 -4,657 0.01% 27,338,160
2007-12-20 2007-12-18 254.127 110,622 +5,899 0.01% 28,112,070
2007-12-19 2007-12-17 255.738 104,723 +2,173 0.01% 26,781,623
2007-12-18 2007-12-14 265.078 102,550 +1,242 0.01% 27,183,778
2007-12-17 2007-12-13 274.580 101,308 -17,231 0.01% 27,817,138
2007-12-14 2007-12-12 283.276 118,539 -31,668 0.01% 33,579,283
2007-12-13 2007-12-11 289.557 150,207 -2,484 0.02% 43,493,483
2007-12-12 2007-12-10 286.658 152,691 +1,242 0.02% 43,770,123
2007-12-11 2007-12-07 290.684 151,449 +310 0.02% 44,023,842
2007-12-10 2007-12-06 294.066 151,139 -310 0.02% 44,444,870
2007-12-07 2007-12-05 288.591 151,449 +8,382 0.02% 43,706,773
2007-12-06 2007-12-04 283.276 143,067 +156 0.02% 40,527,483
2007-12-05 2007-12-03 280.377 142,911 -5,123 0.02% 40,069,023
2007-12-04 2007-11-30 276.834 148,034 +776 0.02% 40,980,917
2007-12-03 2007-11-29 267.977 147,258 -11,177 0.02% 39,461,769
2007-11-30 2007-11-28 251.229 158,435 +2,173 0.02% 39,803,389
2007-11-29 2007-11-27 252.839 156,262 +9,935 0.02% 39,509,120
2007-11-28 2007-11-26 261.052 146,327 +1,708 0.02% 38,198,984
2007-11-27 2007-11-23 256.060 144,619 +14,437 0.02% 37,031,116
2007-11-26 2007-11-22 259.442 130,182 -5,433 0.02% 33,774,646
2007-11-23 2007-11-21 270.393 135,615 -9,625 0.02% 36,669,311
2007-11-22 2007-11-20 283.920 145,240 +10,091 0.02% 41,236,603
2007-11-20 2007-11-16 290.201 135,149 -2,484 0.02% 39,220,394
2007-11-19 2007-11-15 305.983 137,633 -4,968 0.02% 42,113,419
2007-11-16 2007-11-14 308.238 142,601 -12,885 0.02% 43,955,055
2007-11-15 2007-11-13 289.396 155,486 +14,438 0.02% 44,997,014
2007-11-14 2007-11-12 282.149 141,048 +620 0.02% 39,796,544
2007-11-13 2007-11-09 300.669 140,428 +1,553 0.02% 42,222,345
2007-11-12 2007-11-08 310.815 138,875 +4,036 0.02% 43,164,400
2007-11-09 2007-11-07 321.766 134,839 +5,278 0.02% 43,386,571
2007-11-08 2007-11-06 320.477 129,561 -3,105 0.02% 41,521,372
2007-11-06 2007-11-02 337.870 132,666 +156 0.02% 44,823,880
2007-11-05 2007-11-01 345.922 132,510 +621 0.02% 45,838,168
2007-11-02 2007-10-31 345.278 131,889 -1,708 0.02% 45,538,391
2007-11-01 2007-10-30 348.177 133,597 -4,192 0.02% 46,515,396
2007-10-31 2007-10-29 347.211 137,789 +5,434 0.02% 47,841,813
2007-10-30 2007-10-26 343.024 132,355 -621 0.02% 45,400,881
2007-10-29 2007-10-25 349.465 132,976 -621 0.02% 46,470,498
2007-10-26 2007-10-24 343.668 133,597 -155 0.02% 45,912,976
2007-10-25 2007-10-23 344.634 133,752 +155 0.02% 46,095,484
2007-10-24 2007-10-22 331.750 133,597 -1,863 0.02% 44,320,867
2007-10-23 2007-10-18 346.244 135,460 -2,018 0.02% 46,902,269
2007-10-22 2007-10-17 357.517 137,478 -5,589 0.02% 49,150,790
2007-10-17 2007-10-15 357.517 143,067 -8,693 0.02% 51,148,956
2007-10-16 2007-10-12 352.686 151,760 +4,968 0.02% 53,523,654
2007-10-12 2007-10-10 358.484 146,792 -2,174 0.02% 52,622,548
2007-10-11 2007-10-09 349.787 148,966 +1,087 0.02% 52,106,428
2007-10-10 2007-10-08 342.379 147,879 -1,242 0.02% 50,630,718
2007-10-09 2007-10-05 353.975 149,121 +155 0.02% 52,785,036
2007-10-08 2007-10-04 340.447 148,966 -4,657 0.02% 50,715,004
2007-10-05 2007-10-03 355.585 153,623 -3,104 0.02% 54,626,030
2007-10-04 2007-10-02 376.843 156,727 -1,242 0.02% 59,061,436
2007-10-03 2007-09-28 346.567 157,969 -156 0.02% 54,746,765
2007-10-02 2007-09-27 350.109 158,125 -1,707 0.02% 55,361,061
2007-09-28 2007-09-25 326.919 159,832 -1,087 0.02% 52,252,142
2007-09-27 2007-09-24 322.732 160,919 +311 0.02% 51,933,712
2007-09-24 2007-09-20 313.069 160,608 +155 0.02% 50,281,446
2007-09-21 2007-09-19 315.646 160,453 -1,242 0.02% 50,646,360
2007-09-20 2007-09-18 292.939 161,695 +776 0.02% 47,366,753
2007-09-19 2007-09-17 282.310 160,919 +466 0.02% 45,429,041
2007-09-18 2007-09-14 276.190 160,453 -776 0.02% 44,315,565
2007-09-17 2007-09-13 262.179 161,229 -466 0.02% 42,270,938
2007-09-13 2007-09-11 256.382 161,695 +4,036 0.02% 41,455,674
2007-09-12 2007-09-10 260.569 157,659 +4,968 0.02% 41,081,057
2007-09-11 2007-09-07 262.179 152,691 -178,057 0.02% 40,032,450
2007-09-10 2007-09-06 257.348 330,748 +7,762 0.04% 85,117,396
2007-09-07 2007-09-05 249.457 322,986 +931 0.04% 80,571,127
2007-09-06 2007-09-04 253.161 322,055 -1,397 0.04% 81,531,778
2007-09-05 2007-09-03 257.348 323,452 -466 0.04% 83,239,783
2007-09-04 2007-08-31 261.213 323,918 -2,949 0.04% 84,611,668
2007-09-03 2007-08-30 255.738 326,867 -8,073 0.04% 83,592,228
2007-08-31 2007-08-29 249.779 334,940 -12,729 0.04% 83,661,017
2007-08-30 2007-08-28 253.322 347,669 +1,552 0.04% 88,072,235
2007-08-29 2007-08-27 256.405 346,117 +110,529 0.04% 88,745,986
2007-08-28 2007-08-24 239.128 235,588 +613 0.03% 56,335,677
2007-08-27 2007-08-23 228.633 234,975 -774 0.03% 53,722,993
2007-08-24 2007-08-22 222.659 235,749 -3,407 0.03% 52,491,552
2007-08-23 2007-08-21 209.580 239,156 -18,889 0.03% 50,122,331
2007-08-22 2007-08-20 204.575 258,045 +71,533 0.03% 52,789,476
2007-08-21 2007-08-17 187.782 186,512 +7,586 0.02% 35,023,681
2007-08-20 2007-08-16 191.173 178,926 +3,871 0.02% 34,205,855
2007-08-17 2007-08-15 198.278 175,055 +4,336 0.02% 34,709,486
2007-08-16 2007-08-14 205.866 170,719 -3,097 0.02% 35,145,306
2007-08-14 2007-08-10 197.793 173,816 +2,942 0.02% 34,379,625
2007-08-13 2007-08-09 206.674 170,874 -310 0.02% 35,315,166
2007-08-10 2007-08-08 208.934 171,184 +929 0.02% 35,766,195
2007-08-09 2007-08-07 199.246 170,255 -9,754 0.02% 33,922,693
2007-08-08 2007-08-06 200.215 180,009 +4,490 0.02% 36,040,532
2007-08-07 2007-08-03 210.549 175,519 +2,167 0.02% 36,955,324
2007-08-06 2007-08-02 206.189 173,352 +1,084 0.02% 35,743,333
2007-08-03 2007-08-01 209.580 172,268 +1,239 0.02% 36,103,940
2007-08-02 2007-07-31 219.591 171,029 -8,206 0.02% 37,556,400
2007-07-31 2007-07-27 204.736 179,235 +3,406 0.02% 36,695,885
2007-07-26 2007-07-24 212.163 175,829 -12,696 0.02% 37,304,495
2007-07-25 2007-07-23 204.090 188,525 -2,787 0.02% 38,476,124
2007-07-24 2007-07-20 201.991 191,312 +7,122 0.02% 38,643,354
2007-07-23 2007-07-19 196.986 184,190 +1,332 0.02% 36,282,831
2007-07-20 2007-07-18 196.663 182,858 +3,096 0.02% 35,961,396
2007-07-19 2007-07-17 200.215 179,762 +465 0.02% 35,991,079
2007-07-18 2007-07-16 198.278 179,297 -6,193 0.02% 35,550,579
2007-07-17 2007-07-13 205.543 185,490 +1,238 0.02% 38,126,259
2007-07-16 2007-07-12 197.955 184,252 +13,316 0.02% 36,473,545
2007-07-13 2007-07-11 190.043 170,936 -3,716 0.02% 32,485,181
2007-07-12 2007-07-10 189.559 174,652 +9,600 0.02% 33,106,781
2007-07-11 2007-07-09 185.360 165,052 +22,296 0.02% 30,594,120
2007-07-10 2007-07-06 179.225 142,756 -4,645 0.02% 25,585,425
2007-07-09 2007-07-05 178.256 147,401 -27,251 0.02% 26,275,125
2007-07-05 2007-07-03 181.324 174,652 -30,657 0.02% 31,668,581
2007-07-04 2007-06-29 178.418 205,309 +7,122 0.03% 36,630,729
2007-07-03 2007-06-28 178.902 198,187 +929 0.03% 35,456,039
2007-06-29 2007-06-27 173.089 197,258 +774 0.02% 34,143,238
2007-06-28 2007-06-26 176.964 196,484 +775 0.02% 34,770,668
2007-06-26 2007-06-22 184.876 195,709 0.02% 36,181,917

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top