History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: ARK SECURITIES (HONG KONG) LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 53.900 5,500 +0 0.00% 296,450
2025-10-13 2025-10-09 53.500 5,500 +0 0.00% 294,250
2025-10-10 2025-10-08 52.750 5,500 +0 0.00% 290,125
2025-10-09 2025-10-06 53.250 5,500 +0 0.00% 292,875
2025-10-08 2025-10-03 52.950 5,500 +0 0.00% 291,225
2025-10-06 2025-10-02 53.200 5,500 +0 0.00% 292,600
2025-10-03 2025-09-30 53.050 5,500 +0 0.00% 291,775
2025-10-02 2025-09-29 53.500 5,500 +0 0.00% 294,250
2025-09-30 2025-09-26 52.400 5,500 +0 0.00% 288,200
2025-09-29 2025-09-25 52.250 5,500 +0 0.00% 287,375
2025-09-26 2025-09-24 52.400 5,500 +0 0.00% 288,200
2025-09-25 2025-09-23 52.300 5,500 +0 0.00% 287,650
2025-09-24 2025-09-22 52.950 5,500 +0 0.00% 291,225
2025-09-23 2025-09-19 53.950 5,500 +0 0.00% 296,725
2025-09-22 2025-09-18 54.250 5,500 +0 0.00% 298,375
2025-09-19 2025-09-17 55.750 5,500 +0 0.00% 306,625
2025-09-18 2025-09-16 55.050 5,500 +0 0.00% 302,775
2025-09-17 2025-09-15 56.300 5,500 +0 0.00% 309,650
2025-09-16 2025-09-12 57.100 5,500 -500 0.00% 314,050
2025-09-10 2025-09-08 57.038 6,000 +109 0.00% 342,225
2025-07-30 2025-07-28 57.445 5,891 -982 0.00% 338,408
2025-05-29 2025-05-27 47.056 6,873 -981 0.00% 323,416
2025-05-15 2025-05-13 50.166 7,854 +279 0.00% 394,007
2025-04-01 2025-03-28 49.586 7,575 +3,788 0.00% 375,611
2024-10-25 2024-10-23 52.173 3,787 -947 0.00% 197,579
2024-09-04 2024-09-02 40.196 4,734 +132 0.00% 190,289
2024-06-07 2024-06-05 46.371 4,602 +186 0.00% 213,398
2024-02-07 2024-02-05 36.123 4,416 -883 0.00% 159,518
2024-02-06 2024-02-02 36.009 5,299 -1,766 0.00% 190,814
2024-02-02 2024-01-31 37.029 7,065 -2,208 0.00% 261,607
2024-01-29 2024-01-25 39.180 9,273 -12,363 0.00% 363,317
2024-01-24 2024-01-22 33.745 21,636 +12,363 0.00% 730,100
2023-12-20 2023-12-18 37.821 9,273 -883 0.00% 350,716
2023-11-20 2023-11-16 44.162 10,156 -48,129 0.00% 448,514
2023-11-17 2023-11-15 44.785 58,285 +48,129 0.00% 2,610,311
2023-11-13 2023-11-09 43.030 10,156 +883 0.00% 437,014
2023-11-10 2023-11-08 43.596 9,273 -8,831 0.00% 404,269
2023-11-09 2023-11-07 46.088 18,104 +2,208 0.00% 834,368
2023-11-08 2023-11-06 47.843 15,896 +6,182 0.00% 760,508
2023-09-11 2023-09-06 56.745 9,714 +206 0.00% 551,218
2023-08-04 2023-08-02 61.893 9,508 +864 0.00% 588,477
2023-08-03 2023-08-01 63.686 8,644 -1,729 0.00% 550,501
2023-06-14 2023-06-12 64.209 10,373 +328 0.00% 666,044
2023-05-24 2023-05-22 65.643 10,045 +418 0.00% 659,383
2023-05-09 2023-05-05 71.735 9,627 -418 0.00% 690,596
2023-05-08 2023-05-04 70.780 10,045 -837 0.00% 710,981
2023-04-25 2023-04-21 63.194 10,882 -2,093 0.00% 687,677
2023-04-06 2023-04-03 61.163 12,975 +2,511 0.00% 793,592
2023-04-04 2023-03-31 61.044 10,464 -8,371 0.00% 638,761
2023-03-22 2023-03-20 59.789 18,835 +8,371 0.00% 1,126,133
2023-03-09 2023-03-07 66.300 10,464 +419 0.00% 693,762
2023-03-03 2023-03-01 68.689 10,045 -837 0.00% 689,982
2023-01-13 2023-01-11 70.182 10,882 -8,371 0.00% 763,724
2023-01-10 2023-01-06 67.315 19,253 -8,371 0.00% 1,296,021
2022-09-21 2022-09-19 55.056 27,624 -5,023 0.00% 1,520,870
2022-09-20 2022-09-16 55.974 32,647 +1,588 0.00% 1,827,374
2022-09-16 2022-09-14 56.157 31,059 +8,173 0.00% 1,744,188
2022-09-09 2022-09-07 55.790 22,886 +4,087 0.00% 1,276,815
2022-07-25 2022-07-21 57.748 18,799 +817 0.00% 1,085,600
2022-06-28 2022-06-24 65.578 17,982 -8,173 0.00% 1,179,223
2022-06-01 2022-05-30 62.814 26,155 +938 0.00% 1,642,895
2022-05-26 2022-05-24 59.641 25,217 -394 0.00% 1,503,977
2022-05-13 2022-05-11 60.339 25,611 -1,576 0.00% 1,545,350
2022-05-11 2022-05-06 61.735 27,187 -5,911 0.00% 1,678,394
2022-05-10 2022-05-05 64.717 33,098 +1,970 0.00% 2,142,011
2022-05-05 2022-05-03 66.177 31,128 -7,880 0.00% 2,059,944
2022-05-04 2022-04-29 65.225 39,008 +5,910 0.00% 2,544,290
2022-04-27 2022-04-25 64.210 33,098 +7,881 0.00% 2,125,211
2022-04-22 2022-04-20 67.763 25,217 +15,760 0.00% 1,708,774
2022-04-20 2022-04-14 72.712 9,457 -7,880 0.00% 687,635
2022-04-19 2022-04-13 70.174 17,337 +7,880 0.00% 1,216,603
2022-03-10 2022-03-08 68.461 9,457 -1,576 0.00% 647,433
2022-03-01 2022-02-25 76.899 11,033 -1,970 0.00% 848,430
2022-02-17 2022-02-15 81.594 13,003 +394 0.00% 1,060,973
2021-12-29 2021-12-24 71.252 12,609 -5,910 0.00% 898,422
2021-12-28 2021-12-22 71.062 18,519 +5,910 0.00% 1,315,998
2021-11-16 2021-11-12 74.425 12,609 -39,402 0.00% 938,423
2021-11-11 2021-11-09 71.316 52,011 -394 0.00% 3,709,209
2021-11-09 2021-11-05 68.588 52,405 +394 0.00% 3,594,333
2021-11-08 2021-11-04 69.793 52,011 -15,761 0.00% 3,630,009
2021-11-04 2021-11-02 70.999 67,772 +788 0.00% 4,811,719
2021-11-03 2021-11-01 71.823 66,984 +394 0.00% 4,811,022
2021-11-02 2021-10-29 70.935 66,590 +15,761 0.00% 4,723,573
2021-10-28 2021-10-26 76.963 50,829 +17,337 0.00% 3,911,940
2021-10-26 2021-10-22 79.501 33,492 +394 0.00% 2,662,637
2021-10-25 2021-10-21 79.628 33,098 +7,093 0.00% 2,635,514
2021-10-20 2021-10-18 72.077 26,005 +3,546 0.00% 1,874,369
2021-10-19 2021-10-15 72.902 22,459 +2,364 0.00% 1,637,308
2021-10-18 2021-10-12 72.014 20,095 -394 0.00% 1,447,117
2021-10-15 2021-10-11 75.948 20,489 +7,880 0.00% 1,556,090
2021-10-12 2021-10-08 73.410 12,609 +1,182 0.00% 925,622
2021-10-11 2021-10-07 71.443 11,427 -394 0.00% 816,376
2021-10-06 2021-10-04 65.034 11,821 +394 0.00% 768,773
2021-10-05 2021-09-30 67.572 11,427 +788 0.00% 772,150
2021-09-28 2021-09-24 70.190 10,639 -3,660 0.00% 746,752
2021-09-07 2021-09-03 78.082 14,299 -386 0.00% 1,116,500
2021-09-06 2021-09-02 78.471 14,685 -773 0.00% 1,152,340
2021-09-02 2021-08-31 78.147 15,458 -1,546 0.00% 1,207,998
2021-07-30 2021-07-28 85.328 17,004 -3,091 0.00% 1,450,914
2021-07-14 2021-07-12 92.314 20,095 +1,159 0.00% 1,855,060
2021-06-30 2021-06-28 100.724 18,936 +3,092 0.00% 1,907,316
2021-06-07 2021-06-03 106.417 15,844 +1,545 0.00% 1,686,074
2021-05-26 2021-05-24 105.188 14,299 -15,458 0.00% 1,504,084
2021-05-20 2021-05-17 105.576 29,757 -18,549 0.00% 3,141,631
2021-05-17 2021-05-13 102.471 48,306 +773 0.00% 4,949,965
2021-05-11 2021-05-07 105.576 47,533 +386 0.00% 5,018,353
2021-05-04 2021-04-30 109.911 47,147 +386 0.00% 5,181,951
2021-05-03 2021-04-29 111.592 46,761 +13,526 0.00% 5,218,176
2021-04-30 2021-04-28 110.493 33,235 +7,343 0.00% 3,672,226
2021-04-28 2021-04-26 111.269 25,892 +3,091 0.00% 2,880,978
2021-04-27 2021-04-23 112.692 22,801 +2,706 0.00% 2,569,496
2021-04-26 2021-04-22 111.528 20,095 +772 0.00% 2,241,151
2021-04-22 2021-04-20 119.207 19,323 +4,535 0.00% 2,303,438
2021-04-21 2021-04-19 118.680 14,788 +3,413 0.00% 1,755,034
2021-04-07 2021-03-31 122.042 11,375 +379 0.00% 1,388,230
2021-03-30 2021-03-26 123.888 10,996 -379 0.00% 1,362,276
2021-03-23 2021-03-19 125.075 11,375 -1,138 0.00% 1,422,729
2021-03-16 2021-03-12 128.042 12,513 +379 0.00% 1,602,191
2021-03-15 2021-03-11 130.679 12,134 +380 0.00% 1,585,664
2021-03-10 2021-03-08 129.097 11,754 -1,138 0.00% 1,517,406
2021-03-08 2021-03-04 128.701 12,892 +379 0.00% 1,659,219
2021-03-05 2021-03-03 129.624 12,513 -379 0.00% 1,621,991
2021-03-02 2021-02-26 125.668 12,892 -379 0.00% 1,620,118
2021-02-03 2021-02-01 120.460 13,271 +379 0.00% 1,598,622
2021-02-02 2021-01-29 120.394 12,892 +379 0.00% 1,552,117
2021-01-14 2021-01-12 131.405 12,513 -758 0.00% 1,644,267
2021-01-13 2021-01-11 124.020 13,271 +379 0.00% 1,645,872
2021-01-12 2021-01-08 126.064 12,892 -379 0.00% 1,625,218
2020-12-28 2020-12-22 120.658 13,271 +379 0.00% 1,601,247
2020-10-30 2020-10-28 108.130 12,892 +379 0.00% 1,394,016
2020-10-28 2020-10-23 113.866 12,513 -379 0.00% 1,424,811
2020-09-23 2020-09-21 108.790 12,892 +379 0.00% 1,402,516
2020-09-22 2020-09-18 110.372 12,513 -379 0.00% 1,381,085
2020-09-16 2020-09-14 108.848 12,892 +140 0.00% 1,403,267
2020-09-08 2020-09-04 107.315 12,752 -1,500 0.00% 1,368,478
2020-09-04 2020-09-02 108.315 14,252 -3,751 0.00% 1,543,700
2020-09-02 2020-08-31 110.048 18,003 -4,501 0.00% 1,981,188
2020-08-12 2020-08-10 109.314 22,504 -12,377 0.00% 2,460,012
2020-08-06 2020-08-04 110.581 34,881 -375 0.00% 3,857,172
2020-08-04 2020-07-31 109.448 35,256 -1,500 0.00% 3,858,690
2020-07-28 2020-07-24 111.181 36,756 -1,501 0.00% 4,086,561
2020-07-14 2020-07-10 117.180 38,257 +1,126 0.00% 4,482,946
2020-07-10 2020-07-08 118.979 37,131 -751 0.00% 4,417,826
2020-07-09 2020-07-07 116.313 37,882 +751 0.00% 4,406,178
2020-07-08 2020-07-06 114.847 37,131 +1,500 0.00% 4,264,378
2020-07-07 2020-07-03 108.115 35,631 +375 0.00% 3,852,234
2020-05-29 2020-05-27 101.382 35,256 -3,751 0.00% 3,574,341
2020-05-28 2020-05-26 101.516 39,007 -1,500 0.00% 3,959,827
2020-05-26 2020-05-22 101.183 40,507 -1,875 0.00% 4,098,601
2020-05-22 2020-05-20 104.915 42,382 -750 0.00% 4,446,517
2020-05-20 2020-05-18 102.916 43,132 -2,251 0.00% 4,438,954
2020-05-18 2020-05-14 102.782 45,383 -375 0.00% 4,664,567
2020-05-13 2020-05-11 105.582 45,758 -3,375 0.00% 4,831,210
2020-05-12 2020-05-08 104.782 49,133 +750 0.00% 5,148,249
2020-05-08 2020-05-06 107.108 48,383 +133 0.00% 5,182,196
2020-05-06 2020-05-04 105.886 48,250 +737 0.00% 5,109,001
2020-05-05 2020-04-29 108.194 47,513 -3,684 0.00% 5,140,612
2020-05-04 2020-04-28 106.972 51,197 -736 0.00% 5,476,647
2020-04-22 2020-04-20 107.108 51,933 +736 0.00% 5,562,429
2020-04-21 2020-04-17 106.701 51,197 -736 0.00% 5,462,747
2020-04-20 2020-04-16 103.375 51,933 -1,473 0.00% 5,368,554
2020-03-31 2020-03-27 103.035 53,406 -737 0.00% 5,502,700
2020-03-27 2020-03-25 102.832 54,143 -1,473 0.00% 5,567,612
2020-03-26 2020-03-24 99.777 55,616 -369 0.00% 5,549,210
2020-03-25 2020-03-23 96.248 55,985 -2,578 0.00% 5,388,426
2020-03-24 2020-03-20 99.913 58,563 -1,105 0.00% 5,851,203
2020-03-20 2020-03-18 101.067 59,668 +7,366 0.00% 6,030,457
2020-03-19 2020-03-17 104.664 52,302 +5,525 0.00% 5,474,150
2020-03-18 2020-03-16 105.207 46,777 +5,157 0.00% 4,921,280
2020-03-10 2020-03-06 119.054 41,620 +368 0.00% 4,955,023
2020-03-09 2020-03-05 120.887 41,252 -368 0.00% 4,986,812
2020-03-03 2020-02-28 117.629 41,620 +368 0.00% 4,895,699
2020-03-02 2020-02-27 119.936 41,252 +368 0.00% 4,947,612
2020-02-27 2020-02-25 120.411 40,884 +369 0.00% 4,922,900
2020-02-26 2020-02-24 120.344 40,515 +368 0.00% 4,875,719
2020-02-21 2020-02-19 123.669 40,147 +737 0.00% 4,964,957
2020-02-12 2020-02-10 123.805 39,410 +1,841 0.00% 4,879,163
2020-02-11 2020-02-07 124.212 37,569 -1,473 0.00% 4,666,538
2020-02-07 2020-02-05 122.108 39,042 +3,683 0.00% 4,767,353
2020-02-06 2020-02-04 121.362 35,359 +369 0.00% 4,291,227
2020-02-05 2020-02-03 118.918 34,990 +4,788 0.00% 4,160,946
2020-01-30 2020-01-24 128.760 30,202 -2,210 0.00% 3,888,813
2020-01-21 2020-01-17 135.140 32,412 -737 0.00% 4,380,172
2019-12-17 2019-12-13 126.384 33,149 +1,473 0.00% 4,189,519
2019-11-22 2019-11-20 124.688 31,676 -736 0.00% 3,949,604
2019-11-04 2019-10-31 123.194 32,412 -737 0.00% 3,992,974
2019-10-31 2019-10-29 124.077 33,149 +737 0.00% 4,113,019
2019-10-30 2019-10-28 123.669 32,412 +4,788 0.00% 4,008,374
2019-10-29 2019-10-25 123.398 27,624 +1,473 0.00% 3,408,745
2019-10-21 2019-10-17 128.828 26,151 -2,946 0.00% 3,368,981
2019-09-30 2019-09-26 122.719 29,097 +368 0.00% 3,570,760
2019-09-04 2019-09-02 123.592 28,729 +266 0.00% 3,550,674
2019-08-15 2019-08-13 119.618 28,463 -1,460 0.00% 3,404,698
2019-08-01 2019-07-30 130.374 29,923 -1,824 0.00% 3,901,195
2019-07-19 2019-07-17 129.347 31,747 -365 0.00% 4,106,373
2019-07-16 2019-07-12 129.141 32,112 +730 0.00% 4,146,985
2019-07-10 2019-07-08 130.923 31,382 -365 0.00% 4,108,611
2019-07-08 2019-07-04 132.019 31,747 -1,460 0.00% 4,191,197
2019-07-05 2019-07-03 132.224 33,207 -365 0.00% 4,390,770
2019-06-28 2019-06-26 127.771 33,572 -730 0.00% 4,289,531
2019-06-27 2019-06-25 126.949 34,302 +730 0.00% 4,354,603
2019-06-26 2019-06-24 128.662 33,572 -1,094 0.00% 4,319,431
2019-06-24 2019-06-20 129.278 34,666 -1,460 0.00% 4,481,561
2019-06-17 2019-06-13 120.303 36,126 +1,095 0.00% 4,346,084
2019-06-12 2019-06-10 119.481 35,031 +729 0.00% 4,185,552
2019-06-04 2019-05-31 118.659 34,302 -364 0.00% 4,070,250
2019-05-30 2019-05-28 117.426 34,666 -730 0.00% 4,070,692
2019-05-24 2019-05-22 118.185 35,396 +730 0.00% 4,183,275
2019-05-23 2019-05-21 118.115 34,666 +524 0.00% 4,094,588
2019-05-22 2019-05-20 118.741 34,142 -1,438 0.00% 4,054,071
2019-05-20 2019-05-16 124.445 35,580 -359 0.00% 4,427,771
2019-05-16 2019-05-14 121.941 35,939 -719 0.00% 4,382,448
2019-04-18 2019-04-16 131.819 36,658 +1,437 0.00% 4,832,221
2019-04-11 2019-04-09 130.289 35,221 -71,878 0.00% 4,588,897
2019-04-08 2019-04-03 126.602 107,099 -360 0.00% 13,558,937
2019-04-03 2019-04-01 125.211 107,459 -74,035 0.00% 13,455,014
2019-04-02 2019-03-29 122.289 181,494 -7,907 0.00% 22,194,736
2019-03-19 2019-03-15 119.994 189,401 -7,188 0.00% 22,726,900
2019-03-18 2019-03-14 118.741 196,589 -7,188 0.00% 23,343,264
2019-03-11 2019-03-07 115.959 203,777 +719 0.00% 23,629,776
2019-03-05 2019-03-01 117.211 203,058 -2,156 0.00% 23,800,652
2019-02-27 2019-02-25 117.002 205,214 -28,752 0.00% 24,010,534
2019-02-21 2019-02-19 108.516 233,966 +360 0.00% 25,389,035
2019-02-15 2019-02-13 108.655 233,606 -35,221 0.00% 25,382,469
2019-02-11 2019-02-04 106.707 268,827 -2,156 0.01% 28,685,808
2019-02-08 2019-01-31 105.594 270,983 -3,594 0.01% 28,614,269
2019-01-15 2019-01-11 96.760 274,577 -3,594 0.01% 26,568,077
2019-01-07 2019-01-03 93.212 278,171 +2,875 0.01% 25,928,984
2019-01-03 2018-12-31 96.204 275,296 -719 0.01% 26,484,448
2018-12-28 2018-12-24 97.456 276,015 +7,907 0.01% 26,899,218
2018-12-03 2018-11-29 105.455 268,108 -4,313 0.01% 28,273,386
2018-11-23 2018-11-21 104.760 272,421 -1,437 0.01% 28,538,714
2018-11-21 2018-11-19 106.846 273,858 +1,437 0.01% 29,260,752
2018-11-19 2018-11-15 107.264 272,421 -359 0.01% 29,220,914
2018-11-14 2018-11-12 106.846 272,780 -1,438 0.01% 29,145,572
2018-11-13 2018-11-09 107.333 274,218 +719 0.01% 29,432,742
2018-11-07 2018-11-05 108.516 273,499 -359 0.01% 29,678,994
2018-11-06 2018-11-02 109.977 273,858 -8,267 0.01% 30,118,001
2018-11-05 2018-11-01 104.273 282,125 +719 0.01% 29,417,926
2018-11-02 2018-10-31 102.742 281,406 +719 0.01% 28,912,303
2018-11-01 2018-10-30 100.934 280,687 -719 0.01% 28,330,781
2018-10-31 2018-10-29 101.212 281,406 +360 0.01% 28,481,653
2018-10-24 2018-10-22 106.429 281,046 -719 0.01% 29,911,465
2018-10-23 2018-10-19 103.021 281,765 +719 0.01% 29,027,588
2018-10-19 2018-10-16 101.977 281,046 +359 0.01% 28,660,266
2018-10-09 2018-10-05 106.429 280,687 +719 0.01% 29,873,257
2018-10-08 2018-10-04 106.499 279,968 +719 0.01% 29,816,209
2018-10-05 2018-10-03 107.542 279,249 -360 0.01% 30,031,011
2018-09-26 2018-09-21 109.768 279,609 -1,078 0.01% 30,692,127
2018-09-07 2018-09-05 106.727 280,687 -359 0.01% 29,956,745
2018-09-06 2018-09-04 107.850 281,046 +2,615 0.01% 30,310,797
2018-09-03 2018-08-30 107.078 278,431 -356 0.01% 29,813,720
2018-08-23 2018-08-21 98.792 278,787 -8,546 0.01% 27,541,992
2018-08-17 2018-08-15 96.616 287,333 -1,068 0.01% 27,760,845
2018-08-09 2018-08-07 99.705 288,401 +356 0.01% 28,755,031
2018-08-06 2018-08-02 98.722 288,045 -356 0.01% 28,436,386
2018-07-27 2018-07-25 104.199 288,401 +3,205 0.01% 30,051,033
2018-07-26 2018-07-24 103.005 285,196 +356 0.01% 29,376,651
2018-07-24 2018-07-20 100.477 284,840 -3,561 0.01% 28,619,982
2018-07-19 2018-07-17 98.511 288,401 -1,780 0.01% 28,410,781
2018-07-17 2018-07-13 99.565 290,181 -712 0.01% 28,891,756
2018-07-13 2018-07-11 98.862 290,893 -712 0.01% 28,758,396
2018-07-03 2018-06-28 100.056 291,605 -1,068 0.01% 29,176,861
2018-06-21 2018-06-19 108.271 292,673 +712 0.01% 31,688,069
2018-06-13 2018-06-11 110.588 291,961 -712 0.01% 32,287,479
2018-06-12 2018-06-08 110.237 292,673 +712 0.01% 32,263,468
2018-06-11 2018-06-07 111.712 291,961 -712 0.01% 32,615,479
2018-06-08 2018-06-06 113.545 292,673 -1,424 0.01% 33,231,441
2018-06-07 2018-06-05 113.759 294,097 +6,872 0.01% 33,456,254
2018-06-06 2018-06-04 112.615 287,225 -349 0.01% 32,345,700
2018-06-05 2018-06-01 110.683 287,574 +698 0.01% 31,829,478
2018-06-04 2018-05-31 110.039 286,876 -3,144 0.01% 31,567,496
2018-06-01 2018-05-30 109.323 290,020 -350 0.01% 31,705,959
2018-05-25 2018-05-23 111.327 290,370 +350 0.01% 32,325,922
2018-05-17 2018-05-15 112.901 290,020 +698 0.01% 32,743,457
2018-05-16 2018-05-14 113.330 289,322 -1,397 0.01% 32,788,853
2018-05-15 2018-05-11 111.470 290,719 -350 0.01% 32,406,375
2018-05-08 2018-05-04 107.105 291,069 -6,988 0.01% 31,175,063
2018-05-07 2018-05-03 108.250 298,057 +6,290 0.01% 32,264,716
2018-04-30 2018-04-26 112.400 291,767 -350 0.01% 32,794,570
2018-04-26 2018-04-24 119.125 292,117 -349 0.01% 34,798,511
2018-04-24 2018-04-20 116.621 292,466 +1,397 0.01% 34,107,711
2018-04-23 2018-04-19 116.979 291,069 +1,398 0.01% 34,048,917
2018-04-19 2018-04-17 115.977 289,671 -1,747 0.01% 33,595,230
2018-04-18 2018-04-16 117.766 291,418 +1,048 0.01% 34,319,092
2018-04-17 2018-04-13 120.127 290,370 -699 0.01% 34,881,249
2018-04-16 2018-04-12 120.556 291,069 -698 0.01% 35,090,168
2018-04-13 2018-04-11 121.057 291,767 +1,747 0.01% 35,320,441
2018-04-12 2018-04-10 120.842 290,020 -699 0.01% 35,046,704
2018-04-11 2018-04-09 115.047 290,719 -271,152 0.01% 33,446,375
2018-04-10 2018-04-06 113.759 561,871 -1,747 0.01% 63,918,022
2018-04-09 2018-04-04 112.972 563,618 +699 0.01% 63,673,185
2018-04-03 2018-03-28 114.689 562,919 +3,145 0.01% 64,560,817
2018-03-28 2018-03-26 120.198 559,774 +8,036 0.01% 67,283,968
2018-03-27 2018-03-23 120.842 551,738 -349 0.01% 66,673,328
2018-03-26 2018-03-22 125.493 552,087 +699 0.01% 69,283,002
2018-03-22 2018-03-20 130.573 551,388 -350 0.01% 71,996,232
2018-03-21 2018-03-19 130.930 551,738 +15,375 0.01% 72,239,308
2018-03-20 2018-03-16 128.283 536,363 -1,747 0.01% 68,806,377
2018-03-19 2018-03-15 127.282 538,110 -18,869 0.01% 68,491,488
2018-03-13 2018-03-09 120.985 556,979 +350 0.01% 67,386,363
2018-03-12 2018-03-08 120.198 556,629 -699 0.01% 66,905,943
2018-03-09 2018-03-07 116.979 557,328 +699 0.01% 65,195,588
2018-03-08 2018-03-06 119.483 556,629 -2,097 0.01% 66,507,694
2018-03-07 2018-03-05 115.333 558,726 +1,048 0.01% 64,439,700
2018-03-06 2018-03-02 118.338 557,678 +350 0.01% 65,994,631
2018-03-05 2018-03-01 121.200 557,328 -1,049 0.01% 67,548,212
2018-03-02 2018-02-28 119.411 558,377 +699 0.01% 66,676,600
2018-02-28 2018-02-26 124.491 557,678 +350 0.01% 69,426,033
2018-02-27 2018-02-23 122.703 557,328 +1,397 0.01% 68,385,586
2018-02-26 2018-02-22 121.844 555,931 -2,446 0.01% 67,736,871
2018-02-23 2018-02-21 123.919 558,377 +1,049 0.01% 69,193,452
2018-02-22 2018-02-20 121.772 557,328 +1,397 0.01% 67,867,212
2018-02-21 2018-02-15 124.277 555,931 +699 0.01% 69,089,222
2018-02-20 2018-02-13 117.837 555,232 +129,985 0.01% 65,427,101
2018-02-13 2018-02-09 113.402 425,247 +6,290 0.01% 48,223,654
2018-02-09 2018-02-07 118.911 418,957 -7,338 0.01% 49,818,433
2018-02-08 2018-02-06 120.699 426,295 +1,398 0.01% 51,453,499
2018-02-07 2018-02-05 128.355 424,897 +1,048 0.01% 54,537,559
2018-02-06 2018-02-02 129.786 423,849 -699 0.01% 55,009,543
2018-02-05 2018-02-01 130.358 424,548 -349 0.01% 55,343,263
2018-02-02 2018-01-31 132.576 424,897 -350 0.01% 56,331,157
2018-02-01 2018-01-30 129.070 425,247 +1,049 0.01% 54,886,733
2018-01-31 2018-01-29 129.714 424,198 +1,747 0.01% 55,024,488
2018-01-30 2018-01-26 133.649 422,451 -699 0.01% 56,460,251
2018-01-29 2018-01-25 131.217 423,150 -146,408 0.01% 55,524,322
2018-01-26 2018-01-24 134.508 569,558 +349 0.01% 76,609,988
2018-01-25 2018-01-23 137.942 569,209 +350 0.01% 78,517,846
2018-01-23 2018-01-19 133.506 568,859 +4,193 0.01% 75,946,167
2018-01-22 2018-01-18 132.361 564,666 -2,796 0.01% 74,739,976
2018-01-18 2018-01-16 129.714 567,462 +1,398 0.01% 73,607,858
2018-01-17 2018-01-15 126.208 566,064 +350 0.01% 71,442,017
2018-01-16 2018-01-12 123.633 565,714 -3,145 0.01% 69,940,745
2018-01-12 2018-01-10 118.982 568,859 +349 0.01% 67,684,071
2018-01-10 2018-01-08 117.694 568,510 +2,446 0.01% 66,910,396
2018-01-09 2018-01-05 117.694 566,064 +350 0.01% 66,622,516
2018-01-05 2018-01-03 119.912 565,714 +1,397 0.01% 67,836,047
2018-01-04 2018-01-02 121.629 564,317 -699 0.01% 68,637,530
2017-12-28 2017-12-22 118.624 565,016 -349 0.01% 67,024,697
2017-12-22 2017-12-20 114.832 565,365 +699 0.01% 64,922,247
2017-12-21 2017-12-19 115.262 564,666 -2,097 0.01% 65,084,379
2017-12-20 2017-12-18 110.611 566,763 +2,097 0.01% 62,690,332
2017-12-19 2017-12-15 110.754 564,666 +1,398 0.01% 62,539,180
2017-12-13 2017-12-11 116.406 563,268 -350 0.01% 65,568,043
2017-12-11 2017-12-07 106.962 563,618 +699 0.01% 60,285,884
2017-12-08 2017-12-06 104.458 562,919 +349 0.01% 58,801,493
2017-12-06 2017-12-04 110.468 562,570 +699 0.01% 62,146,039
2017-12-05 2017-12-01 108.036 561,871 +699 0.01% 60,702,021
2017-12-04 2017-11-30 110.182 561,172 +74,078 0.01% 61,831,005
2017-12-01 2017-11-29 114.475 487,094 +6,988 0.01% 55,759,947
2017-11-30 2017-11-28 116.693 480,106 +4,193 0.01% 56,024,848
2017-11-29 2017-11-27 116.621 475,913 +114,261 0.01% 55,501,505
2017-11-28 2017-11-24 119.841 361,652 -1,398 0.01% 43,340,635
2017-11-27 2017-11-23 115.763 363,050 +699 0.01% 42,027,596
2017-11-24 2017-11-22 120.342 362,351 +1,398 0.01% 43,605,879
2017-11-23 2017-11-21 123.347 360,953 -1,048 0.01% 44,522,291
2017-11-22 2017-11-20 113.330 362,001 -2,097 0.01% 41,025,562
2017-11-21 2017-11-17 112.829 364,098 +699 0.01% 41,080,865
2017-11-20 2017-11-16 111.398 363,399 -4,193 0.01% 40,481,997
2017-11-17 2017-11-15 105.531 367,592 +4,193 0.01% 38,792,490
2017-11-16 2017-11-14 107.964 363,399 +138,022 0.01% 39,233,997
2017-11-15 2017-11-13 108.107 225,377 +1,048 0.00% 24,364,845
2017-11-08 2017-11-06 101.310 224,329 -3,494 0.00% 22,726,799
2017-11-07 2017-11-03 101.167 227,823 +2,096 0.00% 23,048,176
2017-11-06 2017-11-02 100.237 225,727 -699 0.00% 22,626,180
2017-11-01 2017-10-30 97.375 226,426 -698 0.00% 22,048,244
2017-10-30 2017-10-26 96.230 227,124 +1,397 0.00% 21,856,212
2017-10-26 2017-10-24 94.656 225,727 -699 0.00% 21,366,478
2017-10-25 2017-10-23 95.944 226,426 -349 0.00% 21,724,243
2017-10-24 2017-10-20 96.087 226,775 +699 0.00% 21,790,178
2017-10-23 2017-10-19 92.581 226,076 +1,398 0.00% 20,930,438
2017-10-10 2017-10-06 91.294 224,678 -699 0.00% 20,511,660
2017-10-09 2017-10-04 90.292 225,377 -699 0.00% 20,349,725
2017-10-06 2017-10-03 89.147 226,076 -2,097 0.00% 20,154,039
2017-10-04 2017-09-29 85.784 228,173 -699 0.00% 19,573,704
2017-10-03 2017-09-28 84.997 228,872 -34,942 0.00% 19,453,542
2017-09-27 2017-09-25 87.072 263,814 -699 0.01% 22,970,900
2017-09-25 2017-09-21 89.576 264,513 -2,795 0.01% 23,694,139
2017-09-21 2017-09-19 89.147 267,308 +2,795 0.01% 23,829,756
2017-09-20 2017-09-18 89.934 264,513 +699 0.01% 23,788,765
2017-09-19 2017-09-15 88.575 263,814 -699 0.01% 23,367,275
2017-09-14 2017-09-12 88.718 264,513 +1,398 0.01% 23,467,039
2017-09-08 2017-09-06 88.217 263,115 +2,097 0.01% 23,211,236
2017-09-07 2017-09-05 88.360 261,018 +699 0.01% 23,063,595
2017-09-05 2017-09-01 89.922 260,319 +75,125 0.01% 23,408,512
2017-09-04 2017-08-31 89.778 185,194 +1,744 0.00% 16,626,339
2017-08-31 2017-08-29 90.861 183,450 +1,039 0.00% 16,668,516
2017-08-29 2017-08-25 90.717 182,411 +692 0.00% 16,547,762
2017-08-28 2017-08-24 90.717 181,719 +1,384 0.00% 16,484,985
2017-08-25 2017-08-22 91.295 180,335 +27,345 0.00% 16,463,633
2017-08-24 2017-08-21 87.611 152,990 +692 0.00% 13,403,630
2017-08-22 2017-08-18 86.961 152,298 +692 0.00% 13,244,003
2017-08-21 2017-08-17 85.733 151,606 -1,384 0.00% 12,997,676
2017-08-17 2017-08-15 83.133 152,990 +41,536 0.00% 12,718,531
2017-08-16 2017-08-14 82.844 111,454 +2,769 0.00% 9,233,315
2017-08-14 2017-08-10 82.628 108,685 -1,385 0.00% 8,980,370
2017-08-11 2017-08-09 84.578 110,070 +2,077 0.00% 9,309,459
2017-08-07 2017-08-03 85.300 107,993 +692 0.00% 9,211,791
2017-08-04 2017-08-02 85.950 107,301 -1,038 0.00% 9,222,514
2017-08-03 2017-08-01 87.106 108,339 +2,423 0.00% 9,436,930
2017-08-01 2017-07-28 82.628 105,916 -693 0.00% 8,751,574
2017-07-28 2017-07-26 82.628 106,609 +2,077 0.00% 8,808,835
2017-07-26 2017-07-24 83.494 104,532 -1,384 0.00% 8,727,818
2017-07-25 2017-07-21 82.628 105,916 +692 0.00% 8,751,574
2017-07-21 2017-07-19 84.939 105,224 +2,769 0.00% 8,937,596
2017-07-18 2017-07-14 82.628 102,455 -692 0.00% 8,465,601
2017-07-17 2017-07-13 81.183 103,147 -1,385 0.00% 8,373,779
2017-07-11 2017-07-07 79.060 104,532 +1,205 0.00% 8,264,329
2017-07-07 2017-07-05 78.622 103,327 -685 0.00% 8,123,761
2017-07-05 2017-07-03 76.941 104,012 +685 0.00% 8,002,817
2017-06-26 2017-06-22 76.357 103,327 +684 0.00% 7,889,713
2017-06-23 2017-06-21 75.991 102,643 -684 0.00% 7,799,985
2017-06-21 2017-06-19 76.211 103,327 -1,369 0.00% 7,874,613
2017-06-20 2017-06-16 73.288 104,696 +684 0.00% 7,672,945
2017-06-16 2017-06-14 74.895 104,012 +685 0.00% 7,790,017
2017-06-15 2017-06-13 75.626 103,327 +1,026 0.00% 7,814,213
2017-06-14 2017-06-12 75.261 102,301 +684 0.00% 7,699,246
2017-06-13 2017-06-09 76.064 101,617 +5,132 0.00% 7,729,442
2017-06-08 2017-06-06 74.311 96,485 -684 0.00% 7,169,879
2017-06-07 2017-06-05 73.361 97,169 +1,369 0.00% 7,128,407
2017-06-02 2017-05-31 72.996 95,800 -2,737 0.00% 6,992,977
2017-05-29 2017-05-25 73.288 98,537 -3,422 0.00% 7,221,565
2017-05-25 2017-05-23 70.877 101,959 +684 0.00% 7,226,506
2017-05-24 2017-05-22 70.438 101,275 -1,368 0.00% 7,133,626
2017-05-22 2017-05-18 67.369 102,643 +684 0.00% 6,914,986
2017-05-17 2017-05-15 68.392 101,959 -1,026 0.00% 6,973,206
2017-05-16 2017-05-12 67.296 102,985 +1,026 0.00% 6,930,502
2017-05-12 2017-05-10 66.492 101,959 -3,079 0.00% 6,779,506
2017-05-08 2017-05-04 63.643 105,038 -6,501 0.00% 6,684,912
2017-05-05 2017-05-02 63.862 111,539 +3,764 0.00% 7,123,103
2017-05-04 2017-04-28 64.008 107,775 -685 0.00% 6,898,477
2017-05-02 2017-04-27 64.300 108,460 -122,829 0.00% 6,974,022
2017-04-28 2017-04-26 63.643 231,289 -685 0.00% 14,719,878
2017-04-21 2017-04-19 61.232 231,974 +121,804 0.00% 14,204,122
2017-04-20 2017-04-18 61.378 110,170 +1,368 0.00% 6,761,977
2017-04-12 2017-04-10 62.108 108,802 +2,053 0.00% 6,757,513
2017-04-06 2017-04-03 63.277 106,749 +684 0.00% 6,754,804
2017-04-05 2017-03-31 63.570 106,065 +1,027 0.00% 6,742,523
2017-04-03 2017-03-30 64.373 105,038 -1,027 0.00% 6,761,661
2017-03-31 2017-03-29 64.008 106,065 +1,027 0.00% 6,789,023
2017-03-27 2017-03-23 63.789 105,038 -4,790 0.00% 6,700,262
2017-03-24 2017-03-22 63.204 109,828 +2,053 0.00% 6,941,611
2017-03-23 2017-03-21 64.593 107,775 +4,105 0.00% 6,961,477
2017-03-21 2017-03-17 62.839 103,670 -27,371 0.00% 6,514,523
2017-03-20 2017-03-16 62.839 131,041 -3,422 0.00% 8,234,490
2017-03-01 2017-02-27 61.085 134,463 -684 0.00% 8,213,725
2017-02-24 2017-02-22 62.181 135,147 +2,737 0.00% 8,403,632
2017-02-09 2017-02-07 60.062 132,410 -1,368 0.00% 7,952,866
2016-12-22 2016-12-20 57.213 133,778 +684 0.00% 7,653,807
2016-11-29 2016-11-25 63.204 133,094 -1,026 0.00% 8,412,124
2016-11-28 2016-11-24 61.889 134,120 +1,710 0.00% 8,300,572
2016-11-25 2016-11-23 62.181 132,410 -1,026 0.00% 8,233,442
2016-11-23 2016-11-21 61.085 133,436 +1,026 0.00% 8,150,990
2016-11-22 2016-11-18 59.113 132,410 +1,027 0.00% 7,827,091
2016-11-18 2016-11-16 59.259 131,383 +3,421 0.00% 7,785,582
2016-11-17 2016-11-15 59.551 127,962 -1,026 0.00% 7,620,258
2016-11-14 2016-11-10 59.843 128,988 +3,421 0.00% 7,719,058
2016-11-11 2016-11-09 58.674 125,567 +1,369 0.00% 7,367,534
2016-11-04 2016-11-02 59.697 124,198 +1,026 0.00% 7,414,259
2016-11-02 2016-10-31 59.843 123,172 -1,026 0.00% 7,371,009
2016-11-01 2016-10-28 59.332 124,198 -1,027 0.00% 7,368,884
2016-10-28 2016-10-26 59.405 125,225 -1,026 0.00% 7,438,967
2016-10-19 2016-10-17 58.747 126,251 -101,617 0.00% 7,416,892
2016-10-14 2016-10-12 59.916 227,868 -13,686 0.00% 13,653,005
2016-10-13 2016-10-11 60.135 241,554 -16,423 0.00% 14,525,970
2016-10-07 2016-10-05 60.282 257,977 -1,026 0.01% 15,551,275
2016-10-06 2016-10-04 59.843 259,003 -1,026 0.01% 15,499,574
2016-10-05 2016-10-03 59.478 260,029 -1,027 0.01% 15,465,974
2016-10-04 2016-09-30 58.747 261,056 -1,711 0.01% 15,336,307
2016-09-27 2016-09-23 60.647 262,767 +685 0.01% 15,936,024
2016-09-26 2016-09-22 61.597 262,082 +14,712 0.01% 16,143,431
2016-09-19 2016-09-14 59.770 247,370 -684 0.00% 14,785,343
2016-09-13 2016-09-09 62.912 248,054 +2,052 0.00% 15,605,600
2016-09-09 2016-09-07 62.547 246,002 +1,027 0.00% 15,386,629
2016-09-07 2016-09-05 61.158 244,975 -1,027 0.00% 14,982,293
2016-09-05 2016-09-01 60.108 246,002 +361 0.00% 14,786,610
2016-09-02 2016-08-31 59.005 245,641 +1,021 0.00% 14,494,161
2016-08-30 2016-08-26 58.932 244,620 +1,021 0.00% 14,415,941
2016-08-29 2016-08-25 58.785 243,599 -1,361 0.00% 14,319,972
2016-08-26 2016-08-24 58.638 244,960 +2,041 0.00% 14,363,978
2016-08-25 2016-08-23 59.814 242,919 +117,377 0.00% 14,529,898
2016-08-24 2016-08-22 59.961 125,542 +4,423 0.00% 7,527,589
2016-08-23 2016-08-19 60.328 121,119 +1,020 0.00% 7,306,882
2016-08-22 2016-08-18 59.814 120,099 -4,423 0.00% 7,183,572
2016-08-18 2016-08-16 58.932 124,522 +3,062 0.00% 7,338,328
2016-08-17 2016-08-15 59.593 121,460 +341 0.00% 7,238,204
2016-08-15 2016-08-11 55.919 121,119 -2,042 0.00% 6,772,884
2016-08-12 2016-08-10 54.744 123,161 -2,721 0.00% 6,742,270
2016-08-11 2016-08-09 55.111 125,882 +1,020 0.00% 6,937,477
2016-08-10 2016-08-08 55.184 124,862 -2,041 0.00% 6,890,439
2016-08-09 2016-08-05 53.935 126,903 -3,062 0.00% 6,844,546
2016-08-08 2016-08-04 53.127 129,965 +1,361 0.00% 6,904,645
2016-08-05 2016-08-03 52.980 128,604 +2,041 0.00% 6,813,440
2016-08-04 2016-08-01 54.450 126,563 -4,083 0.00% 6,891,308
2016-08-03 2016-07-29 53.200 130,646 +3,062 0.00% 6,950,425
2016-07-29 2016-07-27 54.376 127,584 -2,721 0.00% 6,937,526
2016-07-28 2016-07-26 53.862 130,305 -4,423 0.00% 7,018,458
2016-07-27 2016-07-25 53.347 134,728 +1,701 0.00% 7,187,389
2016-07-26 2016-07-22 53.568 133,027 +1,021 0.00% 7,125,970
2016-07-25 2016-07-21 53.641 132,006 -1,021 0.00% 7,080,977
2016-07-22 2016-07-20 53.641 133,027 -1,021 0.00% 7,135,745
2016-07-21 2016-07-19 53.053 134,048 +2,722 0.00% 7,111,713
2016-07-20 2016-07-18 54.009 131,326 -3,402 0.00% 7,092,751
2016-07-19 2016-07-15 53.788 134,728 -5,444 0.00% 7,246,789
2016-07-18 2016-07-14 51.878 140,172 +1,361 0.00% 7,271,812
2016-07-14 2016-07-12 50.629 138,811 -2,041 0.00% 7,027,806
2016-07-13 2016-07-11 49.673 140,852 -2,722 0.00% 6,996,589
2016-07-12 2016-07-08 48.718 143,574 +1,361 0.00% 6,994,650
2016-07-11 2016-07-07 49.159 142,213 +1,361 0.00% 6,991,045
2016-07-07 2016-07-05 49.894 140,852 +2,722 0.00% 7,027,639
2016-07-05 2016-06-30 50.793 138,130 +1,645 0.00% 7,016,003
2016-07-04 2016-06-29 49.975 136,485 -1,009 0.00% 6,820,799
2016-06-29 2016-06-27 49.603 137,494 +1,009 0.00% 6,820,098
2016-06-28 2016-06-24 49.975 136,485 -672 0.00% 6,820,799
2016-06-27 2016-06-23 51.462 137,157 +1,008 0.00% 7,058,381
2016-06-24 2016-06-22 51.239 136,149 -2,689 0.00% 6,976,132
2016-06-23 2016-06-21 51.016 138,838 -1,009 0.00% 7,082,939
2016-06-22 2016-06-20 50.793 139,847 +1,009 0.00% 7,103,214
2016-06-21 2016-06-17 50.198 138,838 -2,017 0.00% 6,969,364
2016-06-20 2016-06-16 49.603 140,855 -1,009 0.00% 6,986,813
2016-06-17 2016-06-15 50.198 141,864 +2,017 0.00% 7,121,263
2016-06-16 2016-06-14 50.347 139,847 +1,009 0.00% 7,040,814
2016-06-14 2016-06-10 51.983 138,838 +3,025 0.00% 7,217,164
2016-06-10 2016-06-07 52.875 135,813 -336 0.00% 7,181,116
2016-06-07 2016-06-03 52.131 136,149 +2,017 0.00% 7,097,632
2016-06-02 2016-05-31 51.611 134,132 +1,345 0.00% 6,922,658
2016-05-31 2016-05-27 50.049 132,787 -2,017 0.00% 6,645,867
2016-05-30 2016-05-26 49.752 134,804 +336 0.00% 6,706,716
2016-05-25 2016-05-23 49.305 134,468 +2,017 0.00% 6,630,000
2016-05-19 2016-05-17 50.570 132,451 -1,008 0.00% 6,698,001
2016-05-17 2016-05-13 49.975 133,459 +1,344 0.00% 6,669,575
2016-05-16 2016-05-12 50.718 132,115 +1,009 0.00% 6,700,659
2016-05-13 2016-05-11 51.016 131,106 +1,008 0.00% 6,688,484
2016-05-12 2016-05-10 51.611 130,098 -2,017 0.00% 6,714,460
2016-05-10 2016-05-06 51.388 132,115 +7,732 0.00% 6,789,084
2016-05-09 2016-05-05 52.726 124,383 +2,017 0.00% 6,558,255
2016-05-06 2016-05-04 53.544 122,366 -672 0.00% 6,552,006
2016-04-29 2016-04-27 55.627 123,038 +2,689 0.00% 6,844,187
2016-04-28 2016-04-26 55.032 120,349 -2,017 0.00% 6,623,007
2016-04-27 2016-04-25 54.883 122,366 +1,009 0.00% 6,715,806
2016-04-25 2016-04-21 56.147 121,357 -1,009 0.00% 6,813,854
2016-04-22 2016-04-20 55.627 122,366 +1,681 0.00% 6,806,806
2016-04-21 2016-04-19 56.370 120,685 -1,009 0.00% 6,803,048
2016-04-20 2016-04-18 55.627 121,694 +1,009 0.00% 6,769,425
2016-04-19 2016-04-15 56.296 120,685 -1,009 0.00% 6,794,073
2016-04-15 2016-04-13 55.850 121,694 -672 0.00% 6,796,575
2016-04-13 2016-04-11 52.726 122,366 +3,362 0.00% 6,451,906
2016-04-11 2016-04-07 52.057 119,004 +672 0.00% 6,194,990
2016-04-06 2016-04-01 53.693 118,332 +1,009 0.00% 6,353,608
2016-04-05 2016-03-31 55.180 117,323 -4,034 0.00% 6,473,931
2016-04-01 2016-03-30 55.255 121,357 -1,009 0.00% 6,705,554
2016-03-29 2016-03-23 55.404 122,366 +5,043 0.00% 6,779,506
2016-03-24 2016-03-22 55.627 117,323 -2,017 0.00% 6,526,281
2016-03-18 2016-03-16 52.503 119,340 -2,354 0.00% 6,265,731
2016-03-16 2016-03-14 52.503 121,694 +1,345 0.00% 6,389,324
2016-03-10 2016-03-08 51.908 120,349 +1,009 0.00% 6,247,107
2016-03-09 2016-03-07 52.949 119,340 +3,025 0.00% 6,318,981
2016-03-08 2016-03-04 53.247 116,315 -1,345 0.00% 6,193,409
2016-03-07 2016-03-03 51.462 117,660 -2,017 0.00% 6,055,025
2016-03-04 2016-03-02 51.313 119,677 -1,008 0.00% 6,141,024
2016-02-26 2016-02-24 49.603 120,685 +1,345 0.00% 5,986,323
2016-02-25 2016-02-23 50.644 119,340 +2,017 0.00% 6,043,857
2016-02-23 2016-02-19 50.272 117,323 +1,008 0.00% 5,898,083
2016-02-22 2016-02-18 50.793 116,315 -2,353 0.00% 5,907,959
2016-02-19 2016-02-17 48.859 118,668 -672 0.00% 5,798,024
2016-02-17 2016-02-15 48.413 119,340 -673 0.00% 5,777,608
2016-02-16 2016-02-12 45.513 120,013 +1,009 0.00% 5,462,114
2016-02-15 2016-02-11 47.521 119,004 +2,689 0.00% 5,655,141
2016-02-12 2016-02-05 50.347 116,315 +673 0.00% 5,856,059
2016-02-04 2016-02-02 50.644 115,642 +672 0.00% 5,856,575
2016-02-03 2016-02-01 50.867 114,970 -1,345 0.00% 5,848,192
2016-02-02 2016-01-29 51.983 116,315 -336 0.00% 6,046,359
2016-02-01 2016-01-28 50.793 116,651 -672 0.00% 5,925,025
2016-01-29 2016-01-27 50.272 117,323 +2,017 0.00% 5,898,083
2016-01-26 2016-01-22 51.611 115,306 -2,017 0.00% 5,951,034
2016-01-25 2016-01-21 49.900 117,323 -337 0.00% 5,854,458
2016-01-22 2016-01-20 52.131 117,660 +1,681 0.00% 6,133,776
2016-01-21 2016-01-19 54.362 115,979 -1,008 0.00% 6,304,894
2016-01-20 2016-01-18 51.611 116,987 -1,009 0.00% 6,037,791
2016-01-19 2016-01-15 52.206 117,996 +1,681 0.00% 6,160,067
2016-01-11 2016-01-07 56.445 116,315 +673 0.00% 6,565,360
2016-01-08 2016-01-06 59.642 115,642 +672 0.00% 6,897,171
2016-01-05 2015-12-31 63.956 114,970 +672 0.00% 7,352,991
2015-12-30 2015-12-28 64.699 114,298 +673 0.00% 7,395,012
2015-12-29 2015-12-24 65.741 113,625 -673 0.00% 7,469,769
2015-12-16 2015-12-14 61.353 114,298 -1,344 0.00% 7,012,512
2015-12-15 2015-12-11 60.907 115,642 +2,017 0.00% 7,043,370
2015-12-14 2015-12-10 62.840 113,625 +672 0.00% 7,140,221
2015-11-09 2015-11-05 67.525 112,953 +672 0.00% 7,627,191
2015-10-23 2015-10-20 64.774 112,281 -336 0.00% 7,272,864
2015-10-09 2015-10-07 64.253 112,617 -672 0.00% 7,236,003
2015-10-08 2015-10-06 61.873 113,289 -1,345 0.00% 7,009,582
2015-10-06 2015-10-02 59.791 114,634 -672 0.00% 6,854,101
2015-10-02 2015-09-29 56.593 115,306 -673 0.00% 6,525,557
2015-09-30 2015-09-25 58.006 115,979 +673 0.00% 6,727,520
2015-09-21 2015-09-17 58.676 115,306 +672 0.00% 6,765,656
2015-09-08 2015-09-04 53.350 114,634 -336 0.00% 6,115,758
2015-09-07 2015-09-02 55.146 114,970 +1,372 0.00% 6,340,148
2015-09-02 2015-08-31 56.792 113,598 -1,337 0.00% 6,451,487
2015-09-01 2015-08-28 56.268 114,935 -1,336 0.00% 6,467,218
2015-08-31 2015-08-27 56.942 116,271 -3,341 0.00% 6,620,692
2015-08-27 2015-08-25 54.622 119,612 -2,673 0.00% 6,533,486
2015-08-26 2015-08-24 53.575 122,285 +3,007 0.00% 6,551,392
2015-08-25 2015-08-21 58.064 119,278 -334 0.00% 6,925,792
2015-08-24 2015-08-20 59.261 119,612 +334 0.00% 7,088,385
2015-08-21 2015-08-19 60.309 119,278 +1,670 0.00% 7,193,541
2015-08-20 2015-08-18 62.105 117,608 +1,003 0.00% 7,304,026
2015-08-19 2015-08-17 64.050 116,605 -668 0.00% 7,468,584
2015-08-18 2015-08-14 64.724 117,273 -669 0.00% 7,590,344
2015-08-14 2015-08-12 65.023 117,942 +669 0.00% 7,668,945
2015-08-13 2015-08-11 66.669 117,273 +668 0.00% 7,818,494
2015-08-12 2015-08-10 66.594 116,605 +2,673 0.00% 7,765,234
2015-08-11 2015-08-07 65.921 113,932 -669 0.00% 7,510,502
2015-08-10 2015-08-06 64.799 114,601 +1,003 0.00% 7,425,978
2015-08-04 2015-07-31 66.744 113,598 +55,462 0.00% 7,581,984
2015-07-31 2015-07-29 68.091 58,136 -668 0.00% 3,958,529
2015-07-30 2015-07-28 68.839 58,804 +3,341 0.00% 4,048,014
2015-07-27 2015-07-23 296.146 55,463 +27,913 0.00% 16,425,131
2015-07-23 2015-07-21 293.133 27,550 +332 0.00% 8,075,816
2015-07-22 2015-07-20 289.668 27,218 -332 0.00% 7,884,197
2015-07-20 2015-07-16 287.409 27,550 +332 0.00% 7,918,117
2015-07-17 2015-07-15 283.041 27,218 +166 0.00% 7,703,799
2015-07-16 2015-07-14 287.258 27,052 -332 0.00% 7,770,913
2015-07-14 2015-07-10 288.765 27,384 -1,826 0.00% 7,907,532
2015-07-13 2015-07-09 275.057 29,210 +332 0.00% 8,034,416
2015-07-10 2015-07-08 258.035 28,878 -3,153 0.00% 7,451,547
2015-07-09 2015-07-07 275.057 32,031 +1,493 0.00% 8,810,352
2015-07-07 2015-07-03 298.255 30,538 +166 0.00% 9,108,099
2015-06-30 2015-06-26 321.151 30,372 +332 0.00% 9,753,996
2015-06-23 2015-06-19 324.465 30,040 -26,554 0.00% 9,746,924
2015-06-17 2015-06-15 335.310 56,594 +166 0.00% 18,976,561
2015-06-11 2015-06-09 334.407 56,428 +166 0.00% 18,869,900
2015-06-05 2015-06-03 340.131 56,262 +166 0.00% 19,136,437
2015-06-04 2015-06-02 346.156 56,096 -11,618 0.00% 19,417,973
2015-06-02 2015-05-29 343.746 67,714 +332 0.01% 23,276,414
2015-05-27 2015-05-22 359.111 67,382 -332 0.01% 24,197,590
2015-05-26 2015-05-21 340.432 67,714 +332 0.01% 23,052,014
2015-05-22 2015-05-20 339.528 67,382 +166 0.01% 22,878,091
2015-05-21 2015-05-19 335.913 67,216 -166 0.01% 22,578,729
2015-05-19 2015-05-15 332.599 67,382 +6,639 0.01% 22,411,191
2015-05-12 2015-05-08 333.804 60,743 -3,320 0.00% 20,276,265
2015-05-08 2015-05-06 327.478 64,063 -36,512 0.01% 20,979,193
2015-05-07 2015-05-05 323.260 100,575 +16,596 0.01% 32,511,853
2015-05-06 2015-05-04 332.298 83,979 +6,639 0.01% 27,906,038
2015-05-05 2015-04-30 335.612 77,340 -9,958 0.01% 25,956,213
2015-04-30 2015-04-28 335.310 87,298 -10,622 0.01% 29,271,934
2015-04-29 2015-04-27 330.189 97,920 +13,941 0.01% 32,332,101
2015-04-24 2015-04-22 338.926 83,979 -497 0.01% 28,462,640
2015-04-23 2015-04-21 331.093 84,476 +6,638 0.01% 27,969,390
2015-04-22 2015-04-20 314.824 77,838 +16,597 0.01% 24,505,294
2015-04-15 2015-04-13 322.959 61,241 +11,617 0.00% 19,778,303
2015-04-14 2015-04-10 314.222 49,624 -996 0.00% 15,592,941
2015-04-13 2015-04-09 296.146 50,620 +26,555 0.00% 14,990,897
2015-04-01 2015-03-30 281.082 24,065 -664 0.00% 6,764,247
2015-03-31 2015-03-27 274.756 24,729 +996 0.00% 6,794,435
2015-03-27 2015-03-25 274.304 23,733 +166 0.00% 6,510,053
2015-03-26 2015-03-24 274.304 23,567 +830 0.00% 6,464,519
2015-03-25 2015-03-23 281.534 22,737 +332 0.00% 6,401,245
2015-03-24 2015-03-20 277.467 22,405 -1,660 0.00% 6,216,652
2015-03-23 2015-03-19 266.622 24,065 -1,992 0.00% 6,416,247
2015-03-20 2015-03-18 264.362 26,057 -2,323 0.00% 6,888,482
2015-03-19 2015-03-17 261.500 28,380 +1,991 0.00% 7,421,370
2015-03-18 2015-03-16 260.144 26,389 -331 0.00% 6,864,948
2015-03-17 2015-03-13 252.010 26,720 -166 0.00% 6,733,709
2015-03-16 2015-03-12 249.901 26,886 -166 0.00% 6,718,844
2015-03-12 2015-03-10 246.286 27,052 +166 0.00% 6,662,529
2015-03-11 2015-03-09 252.462 26,886 -166 0.00% 6,787,693
2015-03-09 2015-03-05 247.190 27,052 +498 0.00% 6,686,978
2015-03-06 2015-03-04 250.654 26,554 +497 0.00% 6,655,876
2015-02-17 2015-02-13 257.584 26,057 -166 0.00% 6,711,854
2015-01-22 2015-01-20 251.859 26,223 +2,158 0.00% 6,604,510
2015-01-21 2015-01-19 244.629 24,065 -498 0.00% 5,886,998
2015-01-20 2015-01-16 266.019 24,563 -8,630 0.00% 6,534,225
2015-01-19 2015-01-15 261.048 33,193 -2,324 0.00% 8,664,969
2015-01-16 2015-01-14 251.106 35,517 +1,162 0.00% 8,918,542
2015-01-13 2015-01-09 250.504 34,355 -8,630 0.00% 8,606,056
2015-01-09 2015-01-07 242.370 42,985 +664 0.00% 10,418,254
2014-12-17 2014-12-15 218.419 42,321 +996 0.00% 9,243,701
2014-12-12 2014-12-10 220.226 41,325 +17,260 0.00% 9,100,855
2014-12-11 2014-12-09 215.105 24,065 +332 0.00% 5,176,498
2014-12-10 2014-12-08 229.415 23,733 +664 0.00% 5,444,707
2014-12-02 2014-11-28 195.974 23,069 -3,320 0.00% 4,520,933
2014-12-01 2014-11-27 193.414 26,389 -331 0.00% 5,103,991
2014-11-28 2014-11-26 192.660 26,720 -1,660 0.00% 5,147,887
2014-11-26 2014-11-24 186.635 28,380 -996 0.00% 5,296,704
2014-11-25 2014-11-21 176.995 29,376 +3,319 0.00% 5,199,391
2014-11-24 2014-11-20 175.338 26,057 +1,660 0.00% 4,568,771
2014-11-07 2014-11-05 186.484 24,397 +332 0.00% 4,549,661
2014-10-30 2014-10-28 183.622 24,065 -3,651 0.00% 4,418,873
2014-10-16 2014-10-14 175.789 27,716 +332 0.00% 4,872,181
2014-10-14 2014-10-10 177.296 27,384 +332 0.00% 4,855,068
2014-10-03 2014-09-29 178.350 27,052 +498 0.00% 4,824,730
2014-09-29 2014-09-25 181.815 26,554 +1,825 0.00% 4,827,910
2014-09-25 2014-09-23 181.664 24,729 +996 0.00% 4,492,373
2014-09-24 2014-09-22 183.171 23,733 -376 0.00% 4,347,186
2014-09-23 2014-09-19 186.786 24,109 -2,988 0.00% 4,503,217
2014-09-22 2014-09-18 186.936 27,097 +377 0.00% 5,065,414
2014-09-18 2014-09-16 187.388 26,720 +331 0.00% 5,007,014
2014-09-15 2014-09-11 192.510 26,389 +996 0.00% 5,080,141
2014-09-10 2014-09-05 200.246 25,393 +4,086 0.00% 5,084,844
2014-09-03 2014-09-01 189.802 21,307 -331 0.00% 4,044,116
2014-08-29 2014-08-27 195.402 21,638 -330 0.00% 4,228,118
2014-08-28 2014-08-26 197.521 21,968 -661 0.00% 4,339,151
2014-08-01 2014-07-30 201.003 22,629 -1,651 0.00% 4,548,490
2014-07-30 2014-07-28 197.219 24,280 +660 0.00% 4,788,471
2014-07-28 2014-07-24 194.343 23,620 -660 0.00% 4,590,381
2014-07-24 2014-07-22 180.721 24,280 +330 0.00% 4,387,901
2014-07-21 2014-07-17 178.450 23,950 -330 0.00% 4,273,888
2014-07-18 2014-07-16 178.602 24,280 +330 0.00% 4,336,451
2014-07-03 2014-06-30 181.629 23,950 -165 0.00% 4,350,013
2014-06-25 2014-06-23 183.953 24,115 +225 0.00% 4,436,034
2014-06-20 2014-06-18 189.606 23,890 -327 0.00% 4,529,695
2014-06-18 2014-06-16 189.301 24,217 +327 0.00% 4,584,297
2014-06-03 2014-05-29 179.828 23,890 -491 0.00% 4,296,093
2014-05-30 2014-05-28 179.523 24,381 -491 0.00% 4,376,939
2014-05-27 2014-05-23 177.842 24,872 -327 0.00% 4,423,283
2014-05-26 2014-05-22 177.384 25,199 -327 0.00% 4,469,888
2014-05-20 2014-05-16 175.092 25,526 +327 0.00% 4,469,392
2014-05-19 2014-05-15 175.550 25,199 +164 0.00% 4,423,687
2014-05-09 2014-05-07 172.953 25,035 -327 0.00% 4,329,872
2014-05-07 2014-05-02 176.314 25,362 +327 0.00% 4,471,677
2014-05-05 2014-04-30 175.245 25,035 +163 0.00% 4,387,247
2014-05-02 2014-04-29 178.606 24,872 +328 0.00% 4,442,284
2014-04-23 2014-04-17 183.495 24,544 +491 0.00% 4,503,700
2014-04-17 2014-04-15 186.092 24,053 -164 0.00% 4,476,078
2014-04-15 2014-04-11 187.620 24,217 -327 0.00% 4,543,597
2014-04-09 2014-04-07 199.537 24,544 -16,363 0.00% 4,897,445
2014-03-26 2014-03-24 190.217 40,907 +327 0.00% 7,781,226
2014-03-25 2014-03-21 184.564 40,580 -327 0.00% 7,489,625
2014-03-24 2014-03-20 182.731 40,907 +327 0.00% 7,474,977
2014-03-21 2014-03-19 185.787 40,580 -327 0.00% 7,539,225
2014-03-19 2014-03-17 182.425 40,907 -327 0.00% 7,462,477
2014-03-18 2014-03-14 184.717 41,234 +654 0.00% 7,616,630
2014-03-14 2014-03-12 184.870 40,580 -654 0.00% 7,502,025
2014-03-11 2014-03-07 190.981 41,234 +654 0.00% 7,874,927
2014-03-07 2014-03-05 188.078 40,580 +327 0.00% 7,632,225
2014-03-06 2014-03-04 190.217 40,253 -654 0.00% 7,656,824
2014-03-05 2014-03-03 189.148 40,907 +654 0.00% 7,737,477
2014-03-03 2014-02-27 193.732 40,253 -327 0.00% 7,798,276
2014-02-28 2014-02-26 191.287 40,580 -327 0.00% 7,762,426
2014-02-26 2014-02-24 193.732 40,907 -164 0.00% 7,924,976
2014-02-25 2014-02-21 196.329 41,071 +328 0.00% 8,063,424
2014-02-24 2014-02-20 196.940 40,743 +327 0.00% 8,023,928
2014-02-21 2014-02-19 201.371 40,416 +16,363 0.00% 8,138,602
2014-02-17 2014-02-13 194.648 24,053 -1,637 0.00% 4,681,874
2014-02-13 2014-02-11 194.495 25,690 -1,636 0.00% 4,996,588
2014-02-12 2014-02-10 185.023 27,326 +982 0.00% 5,055,933
2014-02-11 2014-02-07 185.787 26,344 +1,309 0.00% 4,894,365
2014-02-06 2014-02-04 185.787 25,035 +1,963 0.00% 4,651,170
2014-02-05 2014-01-30 192.204 23,072 -327 0.00% 4,434,523
2014-01-29 2014-01-27 192.968 23,399 +327 0.00% 4,515,249
2014-01-28 2014-01-24 201.524 23,072 -1,800 0.00% 4,649,552
2014-01-27 2014-01-23 204.121 24,872 +2,455 0.00% 5,076,896
2014-01-23 2014-01-21 206.107 22,417 -655 0.00% 4,620,304
2014-01-22 2014-01-20 204.732 23,072 +164 0.00% 4,723,578
2014-01-21 2014-01-17 210.080 22,908 -1,473 0.00% 4,812,502
2014-01-16 2014-01-14 206.871 24,381 +1,800 0.00% 5,043,723
2014-01-13 2014-01-09 205.343 22,581 +328 0.00% 4,636,855
2014-01-10 2014-01-08 208.093 22,253 -1,964 0.00% 4,630,701
2014-01-09 2014-01-07 201.676 24,217 +1,636 0.00% 4,883,997
2014-01-08 2014-01-06 203.968 22,581 +328 0.00% 4,605,805
2014-01-06 2014-01-02 209.927 22,253 +654 0.00% 4,671,500
2014-01-03 2013-12-31 212.219 21,599 -2,291 0.00% 4,583,708
2013-12-30 2013-12-24 213.746 23,890 -1,309 0.00% 5,106,401
2013-12-27 2013-12-20 205.038 25,199 -327 0.00% 5,166,743
2013-12-23 2013-12-19 214.969 25,526 -164 0.00% 5,487,290
2013-12-20 2013-12-18 221.997 25,690 +164 0.00% 5,703,097
2013-12-17 2013-12-13 222.455 25,526 +491 0.00% 5,678,390
2013-12-16 2013-12-12 221.691 25,035 -327 0.00% 5,550,040
2013-12-13 2013-12-11 222.150 25,362 +490 0.00% 5,634,157
2013-12-12 2013-12-10 231.469 24,872 +982 0.00% 5,757,109
2013-12-04 2013-12-02 230.094 23,890 +818 0.00% 5,496,955
2013-11-27 2013-11-25 220.775 23,072 +655 0.00% 5,093,709
2013-11-25 2013-11-21 217.108 22,417 +1,636 0.00% 4,866,902
2013-11-20 2013-11-18 212.371 20,781 -4,745 0.00% 4,413,288
2013-11-19 2013-11-15 194.037 25,526 -327 0.00% 4,952,991
2013-11-15 2013-11-13 186.245 25,853 +1,472 0.00% 4,814,994
2013-11-11 2013-11-07 186.245 24,381 +164 0.00% 4,540,841
2013-11-08 2013-11-06 187.009 24,217 -982 0.00% 4,528,797
2013-11-06 2013-11-04 187.467 25,199 +818 0.00% 4,723,990
2013-11-01 2013-10-30 185.328 24,381 -654 0.00% 4,518,491
2013-10-30 2013-10-28 177.231 25,035 +327 0.00% 4,436,972
2013-10-03 2013-09-30 176.161 24,708 -3,272 0.00% 4,352,592
2013-09-30 2013-09-26 178.453 27,980 +3,272 0.00% 4,993,116
2013-09-24 2013-09-19 186.092 24,708 -654 0.00% 4,597,968
2013-09-18 2013-09-16 184.870 25,362 +654 0.00% 4,688,673
2013-09-11 2013-09-09 180.589 24,708 +104 0.00% 4,461,982
2013-08-23 2013-08-21 163.558 24,604 -326 0.00% 4,024,174
2013-08-06 2013-08-02 155.426 24,930 -651 0.00% 3,874,766
2013-07-29 2013-07-25 154.352 25,581 +651 0.00% 3,948,474
2013-07-12 2013-07-10 154.045 24,930 -326 0.00% 3,840,341
2013-07-05 2013-07-03 152.664 25,256 +326 0.00% 3,855,684
2013-07-04 2013-07-02 157.881 24,930 -326 0.00% 3,935,967
2013-06-27 2013-06-25 154.198 25,256 +326 0.00% 3,894,435
2013-06-25 2013-06-21 162.637 24,930 +326 0.00% 4,054,543
2013-06-19 2013-06-17 170.155 24,604 -326 0.00% 4,186,499
2013-06-17 2013-06-13 169.388 24,930 -977 0.00% 4,222,845
2013-06-14 2013-06-11 173.070 25,907 +326 0.00% 4,483,736
2013-06-10 2013-06-06 175.372 25,581 +977 0.00% 4,486,189
2013-06-07 2013-06-05 177.060 24,604 -1,303 0.00% 4,356,375
2013-06-04 2013-05-31 177.367 25,907 +651 0.00% 4,595,034
2013-05-31 2013-05-29 180.282 25,256 +978 0.00% 4,553,195
2013-05-22 2013-05-20 187.493 24,278 -1,303 0.00% 4,551,954
2013-05-21 2013-05-16 183.811 25,581 +1,303 0.00% 4,702,059
2013-05-20 2013-05-15 185.805 24,278 -978 0.00% 4,510,979
2013-05-16 2013-05-14 185.038 25,256 +978 0.00% 4,673,321
2013-05-15 2013-05-13 188.191 24,278 +326 0.00% 4,568,905
2013-05-14 2013-05-10 196.373 23,952 +147 0.00% 4,703,535
2013-05-10 2013-05-08 198.072 23,805 -324 0.00% 4,715,094
2013-05-07 2013-05-03 189.889 24,129 -323 0.00% 4,581,840
2013-05-03 2013-04-30 189.735 24,452 -324 0.00% 4,639,399
2013-04-26 2013-04-24 184.023 24,776 -648 0.00% 4,559,350
2013-04-25 2013-04-23 180.935 25,424 +648 0.00% 4,600,097
2013-04-22 2013-04-18 178.928 24,776 +324 0.00% 4,433,126
2013-04-19 2013-04-17 178.465 24,452 +323 0.00% 4,363,829
2013-03-26 2013-03-22 186.493 24,129 -971 0.00% 4,499,889
2013-03-19 2013-03-15 189.272 25,100 +162 0.00% 4,750,723
2013-03-18 2013-03-14 191.124 24,938 +971 0.00% 4,766,260
2013-03-15 2013-03-13 191.742 23,967 +1,944 0.00% 4,595,479
2013-03-13 2013-03-11 199.307 22,023 -972 0.00% 4,389,330
2013-03-12 2013-03-08 202.240 22,995 -324 0.00% 4,650,506
2013-03-07 2013-03-05 193.749 23,319 -971 0.00% 4,518,030
2013-03-06 2013-03-04 194.058 24,290 +323 0.00% 4,713,660
2013-03-01 2013-02-27 197.145 23,967 +1,944 0.00% 4,724,981
2013-02-25 2013-02-21 200.542 22,023 +324 0.00% 4,416,529
2013-02-22 2013-02-20 204.092 21,699 -1,620 0.00% 4,428,602
2013-02-07 2013-02-05 207.643 23,319 +324 0.00% 4,842,033
2013-01-22 2013-01-18 215.517 22,995 -324 0.00% 4,955,806
2013-01-16 2013-01-14 212.738 23,319 -648 0.00% 4,960,833
2013-01-15 2013-01-11 206.717 23,967 +648 0.00% 4,954,385
2013-01-11 2013-01-09 212.275 23,319 +324 0.00% 4,950,033
2013-01-10 2013-01-08 210.422 22,995 +648 0.00% 4,838,656
2013-01-09 2013-01-07 219.222 22,347 -324 0.00% 4,898,951
2013-01-04 2013-01-02 210.731 22,671 -486 0.00% 4,777,479
2013-01-03 2012-12-31 200.387 23,157 -648 0.00% 4,640,369
2012-12-28 2012-12-24 194.830 23,805 -809 0.00% 4,637,918
2012-12-21 2012-12-19 194.675 24,614 +647 0.00% 4,791,735
2012-12-20 2012-12-18 196.219 23,967 +972 0.00% 4,702,781
2012-12-03 2012-11-29 178.774 22,995 -1,295 0.00% 4,110,905
2012-11-30 2012-11-28 177.539 24,290 +1,295 0.00% 4,312,418
2012-11-29 2012-11-27 180.626 22,995 -648 0.00% 4,153,505
2012-11-28 2012-11-26 181.398 23,643 +648 0.00% 4,288,801
2012-11-22 2012-11-20 178.311 22,995 +324 0.00% 4,100,255
2012-11-07 2012-11-05 194.212 22,671 -3,239 0.00% 4,402,981
2012-10-09 2012-10-05 185.721 25,910 -8,421 0.00% 4,812,032
2012-10-08 2012-10-04 182.633 34,331 -647 0.00% 6,269,988
2012-10-04 2012-09-28 180.935 34,978 +647 0.00% 6,328,752
2012-10-03 2012-09-27 182.633 34,331 +8,421 0.00% 6,269,988
2012-09-21 2012-09-19 181.821 25,910 +82 0.00% 4,710,980
2012-09-19 2012-09-17 182.750 25,828 -484 0.00% 4,720,071
2012-09-18 2012-09-14 185.383 26,312 -161 0.00% 4,877,797
2012-09-14 2012-09-12 178.259 26,473 -323 0.00% 4,719,046
2012-09-11 2012-09-07 176.710 26,796 -2,260 0.00% 4,735,124
2012-09-06 2012-09-04 171.909 29,056 +3,228 0.00% 4,994,989
2012-08-29 2012-08-27 178.259 25,828 +969 0.00% 4,604,069
2012-08-28 2012-08-24 183.060 24,859 +646 0.00% 4,550,686
2012-08-21 2012-08-17 187.396 24,213 -1,292 0.00% 4,537,427
2012-08-17 2012-08-15 185.538 25,505 +646 0.00% 4,732,143
2012-08-16 2012-08-14 188.480 24,859 +646 0.00% 4,685,435
2012-08-15 2012-08-13 187.396 24,213 +645 0.00% 4,537,427
2012-08-13 2012-08-09 192.507 23,568 -1,291 0.00% 4,537,008
2012-08-09 2012-08-07 190.029 24,859 +646 0.00% 4,723,935
2012-08-08 2012-08-06 190.958 24,213 +645 0.00% 4,623,676
2012-08-03 2012-08-01 191.578 23,568 -645 0.00% 4,515,108
2012-08-02 2012-07-31 188.480 24,213 +645 0.00% 4,563,677
2012-07-09 2012-07-05 193.127 23,568 -968 0.00% 4,551,608
2012-07-06 2012-07-04 190.649 24,536 +968 0.00% 4,677,756
2012-07-04 2012-06-29 192.060 23,568 -205 0.00% 4,526,474
2012-07-03 2012-06-28 185.835 23,773 +321 0.00% 4,417,845
2012-06-22 2012-06-20 194.395 23,452 -321 0.00% 4,558,947
2012-06-21 2012-06-19 192.838 23,773 +321 0.00% 4,584,347
2012-06-20 2012-06-18 192.838 23,452 -481 0.00% 4,522,446
2012-06-19 2012-06-15 189.881 23,933 +160 0.00% 4,544,427
2012-06-18 2012-06-14 186.768 23,773 -160 0.00% 4,440,045
2012-06-15 2012-06-13 189.259 23,933 -161 0.00% 4,529,527
2012-06-13 2012-06-11 184.123 24,094 -643 0.00% 4,436,248
2012-06-12 2012-06-08 177.586 24,737 +322 0.00% 4,392,936
2012-06-06 2012-06-04 166.224 24,415 +482 0.00% 4,058,356
2012-05-25 2012-05-23 179.142 23,933 -482 0.00% 4,287,406
2012-05-24 2012-05-22 179.298 24,415 +160 0.00% 4,377,553
2012-05-23 2012-05-21 178.053 24,255 +482 0.00% 4,318,665
2012-05-14 2012-05-10 192.060 23,773 +321 0.00% 4,565,847
2012-05-11 2012-05-09 192.994 23,452 +3,213 0.00% 4,526,096
2012-05-04 2012-05-02 206.379 20,239 -321 0.00% 4,176,906
2012-05-02 2012-04-27 198.597 20,560 -3,213 0.00% 4,083,156
2012-04-30 2012-04-26 198.441 23,773 -642 0.00% 4,717,548
2012-04-27 2012-04-25 193.617 24,415 +3,212 0.00% 4,727,149
2012-04-24 2012-04-20 199.220 21,203 -3,534 0.00% 4,224,054
2012-04-17 2012-04-13 193.150 24,737 -963 0.00% 4,777,943
2012-04-03 2012-03-30 182.722 25,700 +321 0.00% 4,695,949
2012-03-28 2012-03-26 185.990 25,379 -643 0.00% 4,720,245
2012-03-21 2012-03-19 189.259 26,022 +1,607 0.00% 4,924,889
2012-03-20 2012-03-16 193.617 24,415 +1,606 0.00% 4,727,149
2012-03-14 2012-03-12 197.041 22,809 +643 0.00% 4,494,301
2012-03-13 2012-03-09 195.173 22,166 -3,213 0.00% 4,326,204
2012-03-12 2012-03-08 194.084 25,379 +3,213 0.00% 4,925,645
2012-03-08 2012-03-06 192.371 22,166 +321 0.00% 4,264,106
2012-02-28 2012-02-24 209.181 21,845 -1,607 0.00% 4,569,551
2012-02-20 2012-02-16 202.332 23,452 -321 0.00% 4,745,100
2012-02-17 2012-02-15 206.846 23,773 +1,928 0.00% 4,917,350
2012-02-09 2012-02-07 195.173 21,845 -161 0.00% 4,263,554
2012-02-08 2012-02-06 198.441 22,006 -321 0.00% 4,366,902
2012-02-07 2012-02-03 202.799 22,327 +321 0.00% 4,527,901
2012-02-06 2012-02-02 199.842 22,006 -1,285 0.00% 4,397,727
2012-02-02 2012-01-31 191.126 23,291 -964 0.00% 4,451,524
2012-02-01 2012-01-30 186.613 24,255 -160 0.00% 4,526,293
2012-01-31 2012-01-27 191.749 24,415 -161 0.00% 4,681,549
2012-01-30 2012-01-26 190.348 24,576 -964 0.00% 4,677,996
2012-01-27 2012-01-20 184.123 25,540 -4,176 0.00% 4,702,489
2012-01-26 2012-01-19 185.523 29,716 -482 0.00% 5,513,010
2012-01-20 2012-01-18 173.383 30,198 -6,104 0.00% 5,235,830
2012-01-19 2012-01-17 172.294 36,302 +1,607 0.00% 6,254,612
2012-01-16 2012-01-12 162.022 34,695 -322 0.00% 5,621,339
2012-01-13 2012-01-11 161.710 35,017 +322 0.00% 5,662,610
2012-01-12 2012-01-10 161.710 34,695 -1,928 0.00% 5,610,539
2012-01-11 2012-01-09 156.730 36,623 +3,213 0.00% 5,739,916
2012-01-06 2012-01-04 158.909 33,410 -161 0.00% 5,309,143
2012-01-05 2012-01-03 162.644 33,571 +161 0.00% 5,460,127
2011-12-29 2011-12-23 161.710 33,410 -161 0.00% 5,402,742
2011-12-28 2011-12-22 157.352 33,571 +1,285 0.00% 5,282,477
2011-12-23 2011-12-21 160.310 32,286 +161 0.00% 5,175,754
2011-12-22 2011-12-20 164.667 32,125 -161 0.00% 5,289,943
2011-12-21 2011-12-19 166.380 32,286 -161 0.00% 5,371,729
2011-12-20 2011-12-16 169.648 32,447 +4,498 0.00% 5,504,568
2011-12-14 2011-12-12 172.916 27,949 +1,767 0.00% 4,832,841
2011-12-13 2011-12-09 174.006 26,182 +1,767 0.00% 4,555,823
2011-12-07 2011-12-05 186.924 24,415 -3,373 0.00% 4,563,751
2011-12-06 2011-12-02 187.858 27,788 +160 0.00% 5,220,195
2011-12-05 2011-12-01 179.920 27,628 +1,446 0.00% 4,970,836
2011-11-29 2011-11-25 161.866 26,182 +3,212 0.00% 4,237,974
2011-11-28 2011-11-24 165.290 22,970 +161 0.00% 3,796,712
2011-11-25 2011-11-23 159.998 22,809 -321 0.00% 3,649,401
2011-11-24 2011-11-22 166.535 23,130 +321 0.00% 3,851,958
2011-11-22 2011-11-18 169.648 22,809 +161 0.00% 3,869,501
2011-11-09 2011-11-07 193.928 22,648 -482 0.00% 4,392,078
2011-11-08 2011-11-04 194.395 23,130 -2,088 0.00% 4,496,351
2011-11-07 2011-11-03 182.877 25,218 +963 0.00% 4,611,802
2011-10-31 2011-10-27 180.854 24,255 -160 0.00% 4,386,616
2011-10-26 2011-10-24 161.555 24,415 -643 0.00% 3,944,357
2011-10-24 2011-10-20 155.018 25,058 +643 0.00% 3,884,436
2011-10-20 2011-10-18 165.290 24,415 -6,425 0.00% 4,035,556
2011-10-17 2011-10-13 168.092 30,840 -6,425 0.00% 5,183,944
2011-10-12 2011-10-10 140.232 37,265 -322 0.00% 5,225,744
2011-10-11 2011-10-07 141.321 37,587 +322 0.00% 5,311,849
2011-10-10 2011-10-06 130.738 37,265 -643 0.00% 4,871,947
2011-10-07 2011-10-04 120.310 37,908 +321 0.00% 4,560,711
2011-10-06 2011-10-03 119.221 37,587 +6,747 0.00% 4,481,141
2011-10-03 2011-09-28 146.302 30,840 -161 0.00% 4,511,951
2011-09-30 2011-09-27 145.679 31,001 -1,124 0.00% 4,516,206
2011-09-28 2011-09-26 132.294 32,125 +482 0.00% 4,249,954
2011-09-27 2011-09-23 153.306 31,643 +642 0.00% 4,851,053
2011-09-23 2011-09-21 176.029 31,001 -642 0.00% 5,457,082
2011-09-22 2011-09-20 176.963 31,643 +321 0.00% 5,599,642
2011-09-15 2011-09-12 181.321 31,322 -321 0.00% 5,679,336
2011-08-31 2011-08-29 188.256 31,643 +93 0.00% 5,956,983
2011-08-30 2011-08-26 188.880 31,550 -161 0.00% 5,959,175
2011-08-24 2011-08-22 194.344 31,711 -160 0.00% 6,162,838
2011-08-12 2011-08-10 198.246 31,871 +1,602 0.00% 6,318,309
2011-08-11 2011-08-09 197.466 30,269 -160 0.00% 5,977,093
2011-08-09 2011-08-05 217.915 30,429 +2,402 0.00% 6,630,931
2011-07-04 2011-06-29 245.388 28,027 -160 0.00% 6,877,500
2011-06-30 2011-06-28 246.325 28,187 -1,602 0.00% 6,943,162
2011-06-24 2011-06-22 238.520 29,789 -320 0.00% 7,105,272
2011-06-23 2011-06-21 237.427 30,109 +320 0.00% 7,148,699
2011-06-16 2011-06-14 243.515 29,789 +321 0.00% 7,254,074
2011-06-14 2011-06-10 242.579 29,468 +1,761 0.00% 7,148,306
2011-06-02 2011-05-31 260.842 27,707 +641 0.00% 7,227,155
2011-05-25 2011-05-23 251.632 27,066 +160 0.00% 6,810,681
2011-05-23 2011-05-19 255.847 26,906 +1,602 0.00% 6,883,820
2011-05-17 2011-05-13 256.784 25,304 +1,601 0.00% 6,497,653
2011-05-13 2011-05-11 259.555 23,703 +139 0.00% 6,152,237
2011-05-06 2011-05-04 257.043 23,564 +159 0.00% 6,056,958
2011-05-04 2011-04-29 265.208 23,405 -159 0.00% 6,207,192
2011-05-03 2011-04-28 267.092 23,564 -159 0.00% 6,293,760
2011-04-27 2011-04-21 271.646 23,723 -159 0.00% 6,444,253
2011-04-21 2011-04-19 266.778 23,882 +159 0.00% 6,371,196
2011-04-20 2011-04-18 269.919 23,723 -159 0.00% 6,403,278
2011-04-19 2011-04-15 271.489 23,882 -2,229 0.00% 6,483,695
2011-04-18 2011-04-14 268.976 26,111 -319 0.00% 7,023,244
2011-04-13 2011-04-11 266.621 26,430 -3,184 0.00% 7,046,796
2011-04-11 2011-04-07 269.919 29,614 -318 0.00% 7,993,368
2011-04-08 2011-04-06 270.861 29,932 -160 0.00% 8,107,402
2011-04-07 2011-04-04 265.522 30,092 -2,069 0.00% 7,990,087
2011-04-06 2011-04-01 259.398 32,161 -319 0.00% 8,342,505
2011-04-04 2011-03-31 247.622 32,480 +319 0.00% 8,042,750
2011-03-31 2011-03-29 235.688 32,161 -478 0.00% 7,579,963
2011-03-28 2011-03-24 241.341 32,639 -159 0.00% 7,877,122
2011-03-25 2011-03-23 241.498 32,798 +1,114 0.00% 7,920,645
2011-03-23 2011-03-21 235.845 31,684 +319 0.00% 7,472,515
2011-03-18 2011-03-16 240.085 31,365 +637 0.00% 7,530,254
2011-03-17 2011-03-15 240.870 30,728 +1,273 0.00% 7,401,445
2011-03-15 2011-03-11 256.572 29,455 +3,185 0.00% 7,557,322
2011-03-14 2011-03-10 264.109 26,270 -3,185 0.00% 6,938,138
2011-03-11 2011-03-09 269.762 29,455 -3,343 0.00% 7,945,826
2011-03-09 2011-03-07 261.282 32,798 -319 0.00% 8,569,541
2011-02-22 2011-02-18 258.456 33,117 -318 0.00% 8,559,289
2011-02-16 2011-02-14 247.465 33,435 -319 0.00% 8,273,979
2011-02-09 2011-02-07 238.200 33,754 -159 0.00% 8,040,216
2011-02-08 2011-02-02 244.795 33,913 +319 0.00% 8,301,741
2011-02-01 2011-01-28 245.894 33,594 +2,547 0.00% 8,260,576
2011-01-31 2011-01-27 247.779 31,047 +159 0.00% 7,692,784
2011-01-27 2011-01-25 246.365 30,888 -159 0.00% 7,609,736
2011-01-26 2011-01-24 251.547 31,047 -318 0.00% 7,809,784
2011-01-25 2011-01-21 252.332 31,365 +318 0.00% 7,914,401
2011-01-24 2011-01-20 255.002 31,047 +1,592 0.00% 7,917,034
2011-01-21 2011-01-19 261.439 29,455 +1,592 0.00% 7,700,699
2011-01-18 2011-01-14 264.109 27,863 +160 0.00% 7,358,863
2011-01-13 2011-01-11 261.439 27,703 -160 0.00% 7,242,657
2011-01-11 2011-01-07 263.481 27,863 -318 0.00% 7,341,363
2011-01-10 2011-01-06 266.150 28,181 +478 0.00% 7,500,375
2011-01-07 2011-01-05 268.034 27,703 +318 0.00% 7,425,355
2011-01-05 2011-01-03 277.299 27,385 -318 0.00% 7,593,820
2011-01-04 2010-12-31 272.902 27,703 +318 0.00% 7,560,203
2011-01-03 2010-12-29 266.464 27,385 -637 0.00% 7,297,120
2010-12-28 2010-12-22 265.679 28,022 -318 0.00% 7,444,857
2010-12-23 2010-12-21 265.679 28,340 -319 0.00% 7,529,343
2010-12-21 2010-12-17 260.654 28,659 +319 0.00% 7,470,093
2010-12-20 2010-12-16 257.514 28,340 +1,910 0.00% 7,297,945
2010-12-17 2010-12-15 269.762 26,430 +478 0.00% 7,129,797
2010-12-14 2010-12-10 278.869 25,952 +637 0.00% 7,237,202
2010-12-10 2010-12-08 281.695 25,315 +3,025 0.00% 7,131,112
2010-12-08 2010-12-06 286.249 22,290 +159 0.00% 6,380,484
2010-12-02 2010-11-30 281.381 22,131 +319 0.00% 6,227,244
2010-12-01 2010-11-29 283.108 21,812 +636 0.00% 6,175,158
2010-11-24 2010-11-22 293.472 21,176 +319 0.00% 6,214,556
2010-11-23 2010-11-19 296.455 20,857 -159 0.00% 6,183,163
2010-11-22 2010-11-18 286.406 21,016 -319 0.00% 6,019,103
2010-11-19 2010-11-17 275.100 21,335 -159 0.00% 5,869,264
2010-11-17 2010-11-15 281.067 21,494 -159 0.00% 6,041,255
2010-11-16 2010-11-12 286.563 21,653 +637 0.00% 6,204,943
2010-11-15 2010-11-11 293.472 21,016 -478 0.00% 6,167,600
2010-11-12 2010-11-10 280.282 21,494 +318 0.00% 6,024,380
2010-11-08 2010-11-04 275.885 21,176 +160 0.00% 5,842,148
2010-11-05 2010-11-03 276.199 21,016 -2,866 0.00% 5,804,606
2010-11-04 2010-11-02 271.646 23,882 +1,592 0.00% 6,487,445
2010-11-03 2010-11-01 272.274 22,290 -1,592 0.00% 6,068,985
2010-11-02 2010-10-29 262.068 23,882 +3,184 0.00% 6,258,697
2010-10-27 2010-10-25 274.001 20,698 -159 0.00% 5,671,275
2010-10-26 2010-10-22 276.042 20,857 -637 0.00% 5,757,416
2010-10-25 2010-10-21 276.827 21,494 -2,070 0.00% 5,950,130
2010-10-22 2010-10-20 268.662 23,564 -2,388 0.00% 6,330,761
2010-10-21 2010-10-19 268.191 25,952 -3,184 0.00% 6,960,101
2010-10-20 2010-10-18 260.340 29,136 +3,184 0.00% 7,585,275
2010-10-19 2010-10-15 262.225 25,952 +1,592 0.00% 6,805,251
2010-10-15 2010-10-13 268.662 24,360 -7,005 0.00% 6,544,616
2010-10-14 2010-10-12 251.076 31,365 +5,095 0.00% 7,875,001
2010-10-13 2010-10-11 249.035 26,270 -637 0.00% 6,542,144
2010-10-12 2010-10-08 240.713 26,907 +637 0.00% 6,476,857
2010-10-05 2010-09-30 248.721 26,270 -1,593 0.00% 6,533,895
2010-10-04 2010-09-29 245.737 27,863 -636 0.00% 6,846,980
2010-09-30 2010-09-28 240.556 28,499 -3,981 0.00% 6,855,597
2010-09-29 2010-09-27 241.184 32,480 +319 0.00% 7,833,649
2010-09-22 2010-09-20 230.035 32,161 -160 0.00% 7,398,165
2010-09-21 2010-09-17 230.977 32,321 +3,185 0.00% 7,465,421
2010-09-20 2010-09-16 227.837 29,136 +318 0.00% 6,638,259
2010-09-17 2010-09-15 230.820 28,818 -3,184 0.00% 6,651,783
2010-09-16 2010-09-14 230.349 32,002 +318 0.00% 7,371,640
2010-09-15 2010-09-13 227.680 31,684 +319 0.00% 7,213,813
2010-09-10 2010-09-08 217.945 31,365 +159 0.00% 6,835,836
2010-09-09 2010-09-07 220.614 31,206 -159 0.00% 6,884,482
2010-09-08 2010-09-06 220.369 31,365 +159 0.00% 6,911,879
2010-09-07 2010-09-03 219.425 31,206 -400 0.00% 6,847,368
2010-09-06 2010-09-02 208.091 31,606 +159 0.00% 6,576,939
2010-08-25 2010-08-23 202.582 31,447 -318 0.00% 6,370,604
2010-06-22 2010-06-18 197.388 31,765 -318 0.00% 6,270,024
2010-06-18 2010-06-15 197.388 32,083 -158 0.00% 6,332,794
2010-06-07 2010-06-03 196.286 32,241 -159 0.00% 6,328,456
2010-05-31 2010-05-27 193.925 32,400 -318 0.00% 6,283,166
2010-05-28 2010-05-26 190.777 32,718 -317 0.00% 6,241,834
2010-05-26 2010-05-24 194.129 33,035 +195 0.00% 6,413,056
2010-05-20 2010-05-18 193.179 32,840 -158 0.00% 6,344,001
2010-05-19 2010-05-17 188.904 32,998 +474 0.00% 6,233,448
2010-05-12 2010-05-10 199.513 32,524 +1,579 0.00% 6,488,955
2010-05-11 2010-05-07 193.496 30,945 +158 0.00% 5,987,727
2010-05-10 2010-05-06 197.138 30,787 +3,157 0.00% 6,069,278
2010-05-07 2010-05-05 199.988 27,630 +316 0.00% 5,525,665
2010-05-05 2010-05-03 209.488 27,314 +158 0.00% 5,721,968
2010-05-04 2010-04-30 214.872 27,156 -158 0.00% 5,835,068
2010-04-30 2010-04-28 209.647 27,314 +158 0.00% 5,726,293
2010-04-23 2010-04-21 217.881 27,156 -158 0.00% 5,916,768
2010-04-21 2010-04-19 213.130 27,314 -158 0.00% 5,821,443
2010-04-20 2010-04-16 216.456 27,472 +158 0.00% 5,946,468
2010-03-31 2010-03-29 209.330 27,314 -158 0.00% 5,717,643
2010-03-25 2010-03-23 202.046 27,472 -316 0.00% 5,550,617
2010-03-24 2010-03-22 202.838 27,788 +158 0.00% 5,636,463
2010-03-19 2010-03-17 208.222 27,630 -3,157 0.00% 5,753,166
2010-03-16 2010-03-12 204.580 30,787 -3,316 0.00% 6,298,399
2010-03-12 2010-03-10 203.155 34,103 +631 0.00% 6,928,186
2010-03-04 2010-03-02 193.812 33,472 -157 0.00% 6,487,291
2010-03-03 2010-03-01 192.704 33,629 +157 0.00% 6,480,445
2010-02-25 2010-02-23 189.062 33,472 +158 0.00% 6,328,288
2010-02-24 2010-02-22 192.862 33,314 -158 0.00% 6,425,018
2010-02-23 2010-02-19 188.587 33,472 +158 0.00% 6,312,388
2010-02-17 2010-02-11 197.454 33,314 -158 0.00% 6,577,995
2010-02-10 2010-02-08 184.945 33,472 +158 0.00% 6,190,487
2010-02-08 2010-02-04 196.346 33,314 -315 0.00% 6,541,069
2010-02-05 2010-02-03 199.038 33,629 -632 0.00% 6,693,442
2010-02-04 2010-02-02 193.654 34,261 -474 0.00% 6,634,784
2010-02-03 2010-02-01 194.921 34,735 +632 0.00% 6,770,576
2010-02-02 2010-01-29 192.546 34,103 +158 0.00% 6,566,386
2010-01-29 2010-01-27 187.479 33,945 +1,263 0.00% 6,363,965
2010-01-28 2010-01-26 187.795 32,682 +1,895 0.00% 6,137,530
2010-01-26 2010-01-22 198.563 30,787 +1,894 0.00% 6,113,152
2010-01-25 2010-01-21 202.046 28,893 +1,263 0.00% 5,837,724
2010-01-22 2010-01-20 209.172 27,630 +790 0.00% 5,779,416
2010-01-21 2010-01-19 214.080 26,840 +473 0.00% 5,745,919
2010-01-20 2010-01-18 212.339 26,367 -158 0.00% 5,598,733
2010-01-19 2010-01-15 211.705 26,525 +158 0.00% 5,615,483
2010-01-18 2010-01-14 212.022 26,367 +474 0.00% 5,590,383
2010-01-15 2010-01-13 213.764 25,893 +158 0.00% 5,534,985
2010-01-13 2010-01-11 225.323 25,735 -316 0.00% 5,798,683
2010-01-08 2010-01-06 224.056 26,051 -3,473 0.00% 5,836,885
2010-01-05 2009-12-31 215.347 29,524 -316 0.00% 6,357,910
2009-12-30 2009-12-28 212.022 29,840 +631 0.00% 6,326,735
2009-12-29 2009-12-24 212.497 29,209 -158 0.00% 6,206,825
2009-12-28 2009-12-22 209.963 29,367 -157 0.00% 6,165,998
2009-12-23 2009-12-21 208.222 29,524 +157 0.00% 6,147,538
2009-12-22 2009-12-18 210.597 29,367 +158 0.00% 6,184,598
2009-12-18 2009-12-16 217.089 29,209 +316 0.00% 6,340,951
2009-12-15 2009-12-11 221.523 28,893 +632 0.00% 6,400,452
2009-12-11 2009-12-09 224.531 28,261 +315 0.00% 6,345,473
2009-12-09 2009-12-07 234.190 27,946 +790 0.00% 6,544,675
2009-12-08 2009-12-04 234.348 27,156 +1,579 0.00% 6,363,965
2009-12-07 2009-12-03 230.706 25,577 +631 0.00% 5,900,780
2009-12-04 2009-12-02 231.182 24,946 -158 0.00% 5,767,054
2009-12-02 2009-11-30 228.965 25,104 +316 0.00% 5,747,930
2009-12-01 2009-11-27 221.681 24,788 +316 0.00% 5,495,027
2009-11-30 2009-11-26 234.665 24,472 -474 0.00% 5,742,724
2009-11-26 2009-11-24 231.815 24,946 -316 0.00% 5,782,855
2009-11-24 2009-11-20 222.314 25,262 -157 0.00% 5,616,104
2009-11-23 2009-11-19 225.323 25,419 +1,105 0.00% 5,727,481
2009-11-20 2009-11-18 230.390 24,314 +473 0.00% 5,601,698
2009-11-19 2009-11-17 233.873 23,841 -315 0.00% 5,575,775
2009-11-12 2009-11-10 230.073 24,156 -316 0.00% 5,557,646
2009-11-11 2009-11-09 226.273 24,472 -316 0.00% 5,537,350
2009-10-30 2009-10-28 219.622 24,788 -2,842 0.00% 5,444,001
2009-10-28 2009-10-23 228.331 27,630 -158 0.00% 6,308,795
2009-10-27 2009-10-22 216.456 27,788 -1,579 0.00% 6,014,868
2009-10-22 2009-10-20 216.139 29,367 +3,158 0.00% 6,347,351
2009-10-16 2009-10-14 210.755 26,209 -631 0.00% 5,523,683
2009-10-08 2009-10-06 198.563 26,840 -316 0.00% 5,329,425
2009-10-07 2009-10-05 192.862 27,156 -316 0.00% 5,237,371
2009-10-06 2009-10-02 190.329 27,472 +947 0.00% 5,228,716
2009-10-02 2009-09-29 197.613 26,525 -157 0.00% 5,241,677
2009-09-28 2009-09-24 197.454 26,682 +789 0.00% 5,268,477
2009-09-25 2009-09-23 203.788 25,893 -316 0.00% 5,276,685
2009-09-22 2009-09-18 209.013 26,209 -3,158 0.00% 5,478,033
2009-09-15 2009-09-11 202.838 29,367 -157 0.00% 5,956,745
2009-09-14 2009-09-10 202.046 29,524 +315 0.00% 5,965,216
2009-09-08 2009-09-04 193.179 29,209 +316 0.00% 5,642,568
2009-09-07 2009-09-03 186.054 28,893 -316 0.00% 5,375,647
2009-09-04 2009-09-02 180.512 29,209 +316 0.00% 5,272,563
2009-08-28 2009-08-26 194.354 28,893 +81 0.00% 5,615,457
2009-08-27 2009-08-25 196.894 28,812 +629 0.00% 5,672,913
2009-08-26 2009-08-24 197.053 28,183 -629 0.00% 5,553,542
2009-08-21 2009-08-19 192.607 28,812 -158 0.00% 5,549,390
2009-08-20 2009-08-18 195.465 28,970 +158 0.00% 5,662,622
2009-08-19 2009-08-17 194.354 28,812 -158 0.00% 5,599,714
2009-08-18 2009-08-14 206.421 28,970 +158 0.00% 5,980,023
2009-08-14 2009-08-12 204.833 28,812 +2,204 0.00% 5,901,659
2009-08-12 2009-08-10 206.739 26,608 +157 0.00% 5,500,906
2009-08-11 2009-08-07 204.675 26,451 -4,723 0.00% 5,413,848
2009-08-10 2009-08-06 212.614 31,174 +157 0.00% 6,628,025
2009-08-07 2009-08-05 213.090 31,017 -315 0.00% 6,609,420
2009-08-05 2009-08-03 219.759 31,332 -157 0.00% 6,885,496
2009-08-04 2009-07-31 218.489 31,489 +157 0.00% 6,879,998
2009-08-03 2009-07-30 214.043 31,332 +473 0.00% 6,706,394
2009-07-31 2009-07-29 212.773 30,859 +6,927 0.00% 6,565,951
2009-07-29 2009-07-27 217.377 23,932 -2,519 0.00% 5,202,277
2009-07-28 2009-07-24 215.948 26,451 -1,102 0.00% 5,712,050
2009-07-27 2009-07-23 209.597 27,553 -315 0.00% 5,775,025
2009-07-24 2009-07-22 204.516 27,868 +158 0.00% 5,699,447
2009-07-23 2009-07-21 210.073 27,710 +1,417 0.00% 5,821,131
2009-07-21 2009-07-17 188.637 26,293 -1,890 0.00% 4,959,839
2009-07-20 2009-07-16 186.255 28,183 +315 0.00% 5,249,238
2009-07-16 2009-07-14 182.127 27,868 -3,149 0.00% 5,075,516
2009-07-10 2009-07-08 174.029 31,017 +945 0.00% 5,397,857
2009-07-09 2009-07-07 176.887 30,072 -945 0.00% 5,319,350
2009-07-08 2009-07-06 182.921 31,017 -157 0.00% 5,673,660
2009-07-07 2009-07-03 179.904 31,174 +630 0.00% 5,608,329
2009-07-06 2009-07-02 172.124 30,544 +1,417 0.00% 5,257,342
2009-07-02 2009-06-29 169.424 29,127 -1,260 0.00% 4,934,819
2009-06-30 2009-06-26 172.441 30,387 +630 0.00% 5,239,968
2009-06-29 2009-06-25 168.948 29,757 -315 0.00% 5,027,381
2009-06-24 2009-06-22 165.772 30,072 +315 0.00% 4,985,100
2009-06-23 2009-06-19 165.137 29,757 +315 0.00% 4,913,981
2009-06-22 2009-06-18 168.154 29,442 +4,093 0.00% 4,950,788
2009-06-19 2009-06-17 168.313 25,349 +315 0.00% 4,266,559
2009-06-18 2009-06-16 172.282 25,034 +315 0.00% 4,312,916
2009-06-17 2009-06-15 181.492 24,719 +315 0.00% 4,486,298
2009-06-08 2009-06-04 183.715 24,404 -1,260 0.00% 4,483,378
2009-06-05 2009-06-03 181.333 25,664 -629 0.00% 4,653,733
2009-06-04 2009-06-02 179.586 26,293 -630 0.00% 4,721,867
2009-06-03 2009-06-01 183.874 26,923 +945 0.00% 4,950,431
2009-06-02 2009-05-29 170.694 25,978 -630 0.00% 4,434,301
2009-06-01 2009-05-27 162.279 26,608 -1,575 0.00% 4,317,916
2009-05-27 2009-05-25 157.356 28,183 +945 0.00% 4,434,778
2009-05-26 2009-05-22 159.579 27,238 -3,779 0.00% 4,346,626
2009-05-25 2009-05-21 162.279 31,017 +1,260 0.00% 5,033,403
2009-05-21 2009-05-19 168.313 29,757 +4,408 0.00% 5,008,481
2009-05-18 2009-05-14 154.181 25,349 -4,723 0.00% 3,908,329
2009-05-15 2009-05-13 160.056 30,072 +6,298 0.00% 4,813,200
2009-05-05 2009-04-30 154.022 23,774 -315 0.00% 3,661,719
2009-05-04 2009-04-29 148.782 24,089 -315 0.00% 3,584,011
2009-04-30 2009-04-28 143.701 24,404 +630 0.00% 3,506,878
2009-04-08 2009-04-06 167.836 23,774 +3,149 0.00% 3,990,141
2009-04-07 2009-04-03 164.502 20,625 -315 0.00% 3,392,851
2009-04-06 2009-04-02 164.025 20,940 -3,149 0.00% 3,434,694
2009-03-26 2009-03-24 156.721 24,089 +3,149 0.00% 3,775,261
2009-03-23 2009-03-19 145.448 20,940 -1,575 0.00% 3,045,672
2009-03-18 2009-03-16 147.671 22,515 -472 0.00% 3,324,803
2009-03-17 2009-03-13 139.731 22,987 -10,391 0.00% 3,212,003
2009-03-13 2009-03-11 126.235 33,378 +5,983 0.00% 4,213,456
2009-03-10 2009-03-06 118.136 27,395 +629 0.00% 3,236,348
2009-03-06 2009-03-04 120.836 26,766 -629 0.00% 3,234,291
2009-03-03 2009-02-27 118.454 27,395 -945 0.00% 3,245,048
2009-02-27 2009-02-25 123.694 28,340 -630 0.00% 3,505,487
2009-02-24 2009-02-20 111.626 28,970 +630 0.00% 3,233,813
2009-02-23 2009-02-19 114.326 28,340 -1,575 0.00% 3,239,988
2009-02-20 2009-02-18 110.356 29,915 +1,575 0.00% 3,301,299
2009-02-18 2009-02-16 117.501 28,340 -315 0.00% 3,329,987
2009-02-16 2009-02-12 114.326 28,655 +315 0.00% 3,276,000
2009-02-10 2009-02-06 117.978 28,340 -158 0.00% 3,343,487
2009-02-09 2009-02-05 114.643 28,498 -1,731 0.00% 3,267,101
2009-02-06 2009-02-04 107.180 30,229 -158 0.00% 3,239,952
2009-02-02 2009-01-29 102.734 30,387 -315 0.00% 3,121,786
2009-01-30 2009-01-23 96.383 30,702 +1,260 0.00% 2,959,146
2009-01-23 2009-01-21 104.798 29,442 +944 0.00% 3,085,477
2009-01-16 2009-01-14 112.897 28,498 -314 0.00% 3,217,326
2009-01-14 2009-01-12 112.420 28,812 +314 0.00% 3,239,050
2009-01-13 2009-01-09 120.995 28,498 +1,732 0.00% 3,448,104
2009-01-12 2009-01-08 126.393 26,766 +1,890 0.00% 3,383,043
2009-01-08 2009-01-06 136.873 24,876 -315 0.00% 3,404,857
2008-12-30 2008-12-24 114.643 25,191 +3,149 0.00% 2,887,976
2008-12-19 2008-12-17 123.218 22,042 -630 0.00% 2,715,962
2008-12-17 2008-12-15 117.660 22,672 -315 0.00% 2,667,590
2008-12-16 2008-12-12 114.167 22,987 +315 0.00% 2,624,353
2008-12-15 2008-12-11 122.424 22,672 -945 0.00% 2,775,589
2008-12-11 2008-12-09 113.373 23,617 -630 0.00% 2,677,528
2008-12-10 2008-12-08 118.454 24,247 -472 0.00% 2,872,155
2008-12-09 2008-12-05 105.751 24,719 -1,732 0.00% 2,614,064
2008-12-08 2008-12-04 100.035 26,451 -944 0.00% 2,646,023
2008-12-03 2008-12-01 97.177 27,395 -315 0.00% 2,662,158
2008-12-01 2008-11-27 98.447 27,710 -315 0.00% 2,727,968
2008-11-28 2008-11-26 97.971 28,025 +315 0.00% 2,745,629
2008-11-25 2008-11-21 94.636 27,710 -630 0.00% 2,622,369
2008-11-24 2008-11-20 91.460 28,340 +315 0.00% 2,591,990
2008-11-20 2008-11-18 92.413 28,025 +3,149 0.00% 2,589,880
2008-11-11 2008-11-07 108.768 24,876 +315 0.00% 2,705,716
2008-11-07 2008-11-05 114.326 24,561 -1,890 0.00% 2,807,951
2008-11-05 2008-11-03 104.163 26,451 -472 0.00% 2,755,224
2008-11-03 2008-10-30 98.765 26,923 -472 0.00% 2,659,040
2008-10-30 2008-10-28 82.568 27,395 -1,575 0.00% 2,261,964
2008-10-29 2008-10-27 76.217 28,970 +1,575 0.00% 2,208,009
2008-10-27 2008-10-23 97.812 27,395 +157 0.00% 2,679,557
2008-10-22 2008-10-20 116.231 27,238 +315 0.00% 3,165,901
2008-10-21 2008-10-17 112.738 26,923 +157 0.00% 3,035,239
2008-10-20 2008-10-16 121.630 26,766 +1,575 0.00% 3,255,542
2008-10-16 2008-10-14 142.272 25,191 +2,204 0.00% 3,583,971
2008-10-15 2008-10-13 147.671 22,987 -157 0.00% 3,394,504
2008-10-14 2008-10-10 127.346 23,144 +314 0.00% 2,947,296
2008-10-13 2008-10-09 132.110 22,830 +630 0.00% 3,016,062
2008-10-10 2008-10-08 127.187 22,200 -11,178 0.00% 2,823,557
2008-10-09 2008-10-06 146.083 33,378 +9,446 0.00% 4,875,949
2008-10-08 2008-10-03 158.786 23,932 -629 0.00% 3,800,056
2008-10-06 2008-10-02 158.786 24,561 -473 0.00% 3,899,932
2008-10-03 2008-09-30 139.573 25,034 +630 0.00% 3,494,058
2008-10-02 2008-09-29 134.968 24,404 -787 0.00% 3,293,753
2008-09-30 2008-09-26 150.846 25,191 +2,047 0.00% 3,799,969
2008-09-29 2008-09-25 167.042 23,144 -2,205 0.00% 3,866,030
2008-09-25 2008-09-23 164.502 25,349 +315 0.00% 4,169,957
2008-09-23 2008-09-19 164.819 25,034 -3,464 0.00% 4,126,089
2008-09-22 2008-09-18 141.002 28,498 +1,575 0.00% 4,018,263
2008-09-19 2008-09-17 139.188 26,923 +787 0.00% 3,747,348
2008-09-18 2008-09-16 150.999 26,136 +137 0.00% 3,946,520
2008-09-17 2008-09-12 167.440 25,999 -314 0.00% 4,353,276
2008-09-16 2008-09-11 162.173 26,313 +314 0.00% 4,267,250
2008-09-12 2008-09-10 169.515 25,999 +939 0.00% 4,407,225
2008-09-11 2008-09-09 175.102 25,060 -1,253 0.00% 4,388,052
2008-09-10 2008-09-08 181.008 26,313 -313 0.00% 4,762,856
2008-09-09 2008-09-05 170.154 26,626 +627 0.00% 4,530,511
2008-09-05 2008-09-03 176.538 25,999 +939 0.00% 4,589,822
2008-09-02 2008-08-29 184.200 25,060 -2,819 0.00% 4,616,055
2008-08-29 2008-08-27 184.519 27,879 -626 0.00% 5,144,215
2008-08-28 2008-08-26 177.656 28,505 -314 0.00% 5,064,077
2008-08-27 2008-08-25 172.069 28,819 -1,723 0.00% 4,958,859
2008-08-25 2008-08-20 168.238 30,542 -626 0.00% 5,138,332
2008-08-15 2008-08-13 152.276 31,168 +157 0.00% 4,746,149
2008-08-14 2008-08-12 154.830 31,011 +469 0.00% 4,801,441
2008-08-13 2008-08-11 159.619 30,542 +1,097 0.00% 4,875,078
2008-08-12 2008-08-08 164.088 29,445 -940 0.00% 4,831,575
2008-08-11 2008-08-07 166.004 30,385 -626 0.00% 5,044,018
2008-08-07 2008-08-04 168.079 31,011 +1,566 0.00% 5,212,286
2008-08-04 2008-07-31 174.144 29,445 -940 0.00% 5,127,674
2008-07-30 2008-07-28 172.069 30,385 +627 0.00% 5,228,319
2008-07-29 2008-07-25 174.623 29,758 +1,879 0.00% 5,196,430
2008-07-28 2008-07-24 181.327 27,879 -1,879 0.00% 5,055,214
2008-07-25 2008-07-23 178.454 29,758 -627 0.00% 5,310,429
2008-07-23 2008-07-21 171.750 30,385 -3,132 0.00% 5,218,619
2008-07-22 2008-07-18 163.609 33,517 -627 0.00% 5,483,692
2008-07-21 2008-07-17 158.980 34,144 -53,252 0.00% 5,428,224
2008-07-17 2008-07-15 154.351 87,396 +1,567 0.01% 13,489,694
2008-07-15 2008-07-11 166.482 85,829 -314 0.01% 14,289,019
2008-07-14 2008-07-10 162.811 86,143 -1,566 0.01% 14,025,044
2008-07-11 2008-07-09 162.173 87,709 -157 0.01% 14,224,006
2008-07-10 2008-07-08 153.394 87,866 -313 0.01% 13,478,088
2008-07-09 2008-07-07 165.365 88,179 +470 0.01% 14,581,728
2008-07-08 2008-07-04 162.013 87,709 +1,253 0.01% 14,210,006
2008-07-07 2008-07-03 156.107 86,456 +1,566 0.01% 13,496,403
2008-07-04 2008-07-02 170.792 84,890 +1,880 0.01% 14,498,543
2008-07-02 2008-06-27 185.637 83,010 +156 0.01% 15,409,700
2008-06-30 2008-06-26 186.275 82,854 -626 0.01% 15,433,641
2008-06-27 2008-06-25 185.158 83,480 -313 0.01% 15,456,974
2008-06-25 2008-06-23 187.552 83,793 -470 0.01% 15,715,553
2008-06-23 2008-06-19 188.989 84,263 +1,723 0.01% 15,924,752
2008-06-20 2008-06-18 195.533 82,540 -1,097 0.01% 16,139,297
2008-06-19 2008-06-17 189.627 83,637 -156 0.01% 15,859,845
2008-06-17 2008-06-13 183.562 83,793 +156 0.01% 15,381,179
2008-06-16 2008-06-12 189.627 83,637 +627 0.01% 15,859,845
2008-06-13 2008-06-11 193.139 83,010 +313 0.01% 16,032,448
2008-06-05 2008-06-03 209.101 82,697 +626 0.01% 17,291,995
2008-06-04 2008-06-02 216.283 82,071 -313 0.01% 17,750,602
2008-05-30 2008-05-28 205.908 82,384 -156 0.01% 16,963,546
2008-05-29 2008-05-27 203.195 82,540 -157 0.01% 16,771,694
2008-05-28 2008-05-26 199.364 82,697 +313 0.01% 16,486,796
2008-05-27 2008-05-23 207.824 82,384 +1,253 0.01% 17,121,347
2008-05-26 2008-05-22 214.368 81,131 +940 0.01% 17,391,895
2008-05-23 2008-05-21 218.518 80,191 +1,566 0.01% 17,523,189
2008-05-16 2008-05-14 224.903 78,625 -156 0.01% 17,682,990
2008-05-15 2008-05-13 226.180 78,781 +3,602 0.01% 17,818,675
2008-05-14 2008-05-09 223.147 75,179 -5,795 0.01% 16,775,975
2008-05-13 2008-05-08 221.870 80,974 +156 0.01% 17,965,713
2008-05-07 2008-05-05 243.578 80,818 -313 0.01% 19,685,511
2008-05-06 2008-05-02 243.578 81,131 -3,446 0.01% 19,761,751
2008-05-05 2008-04-30 236.076 84,577 +314 0.01% 19,966,618
2008-05-02 2008-04-29 231.447 84,263 -314 0.01% 19,502,441
2008-04-28 2008-04-24 232.884 84,577 -156 0.01% 19,696,616
2008-04-25 2008-04-23 210.856 84,733 -1,096 0.01% 17,866,499
2008-04-24 2008-04-22 200.800 85,829 -157 0.01% 17,234,503
2008-04-23 2008-04-21 200.960 85,986 -1,566 0.01% 17,279,753
2008-04-22 2008-04-18 191.383 87,552 +1,566 0.01% 16,755,960
2008-04-18 2008-04-16 192.979 85,986 +157 0.01% 16,593,504
2008-04-17 2008-04-15 194.575 85,829 +156 0.01% 16,700,206
2008-04-16 2008-04-14 197.927 85,673 +157 0.01% 16,957,027
2008-04-14 2008-04-10 204.472 85,516 -157 0.01% 17,485,601
2008-04-10 2008-04-08 211.129 85,673 +758 0.01% 18,088,018
2008-04-09 2008-04-07 213.705 84,915 -1,086 0.01% 18,146,784
2008-04-08 2008-04-03 203.076 86,001 -621 0.01% 17,464,772
2008-04-07 2008-04-02 189.066 86,622 -1,553 0.01% 16,377,237
2008-04-01 2008-03-28 183.590 88,175 -776 0.01% 16,188,054
2008-03-27 2008-03-25 171.834 88,951 +2,639 0.01% 15,284,794
2008-03-26 2008-03-20 160.722 86,312 +1,087 0.01% 13,872,223
2008-03-25 2008-03-19 171.190 85,225 -1,242 0.01% 14,589,641
2008-03-20 2008-03-18 166.358 86,467 +11,177 0.01% 14,384,509
2008-03-19 2008-03-17 171.351 75,290 +466 0.01% 12,900,996
2008-03-18 2008-03-14 185.523 74,824 +42,224 0.01% 13,881,542
2008-03-17 2008-03-13 186.650 32,600 -310 0.00% 6,084,787
2008-03-11 2008-03-07 186.006 32,910 +155 0.00% 6,121,448
2008-03-07 2008-03-05 181.658 32,755 -931 0.00% 5,950,193
2008-03-06 2008-03-04 180.369 33,686 +1,707 0.00% 6,075,916
2008-03-04 2008-02-29 195.829 31,979 +311 0.00% 6,262,428
2008-03-03 2008-02-28 198.084 31,668 -1,863 0.00% 6,272,925
2008-02-29 2008-02-27 195.185 33,531 -466 0.00% 6,544,756
2008-02-28 2008-02-26 180.369 33,997 -310 0.00% 6,132,011
2008-02-27 2008-02-25 178.920 34,307 +931 0.00% 6,138,201
2008-02-21 2008-02-19 191.481 33,376 +1,552 0.00% 6,390,877
2008-02-14 2008-02-12 174.088 31,824 -1,242 0.00% 5,540,192
2008-02-13 2008-02-11 174.572 33,066 +621 0.00% 5,772,385
2008-02-12 2008-02-06 182.624 32,445 +311 0.00% 5,925,229
2008-02-11 2008-02-04 200.661 32,134 -1,087 0.00% 6,448,032
2008-02-04 2008-01-31 174.572 33,221 +155 0.00% 5,799,443
2008-02-01 2008-01-30 184.878 33,066 +2,174 0.00% 6,113,190
2008-01-31 2008-01-29 197.762 30,892 +466 0.00% 6,109,262
2008-01-29 2008-01-25 219.664 30,426 -1,708 0.00% 6,683,494
2008-01-28 2008-01-24 201.466 32,134 +1,552 0.00% 6,473,907
2008-01-25 2008-01-23 210.162 30,582 -3,260 0.00% 6,427,184
2008-01-24 2008-01-22 191.803 33,842 +3,416 0.00% 6,491,007
2008-01-22 2008-01-18 233.997 30,426 -1,242 0.00% 7,119,587
2008-01-18 2008-01-16 222.080 31,668 +465 0.00% 7,032,816
2008-01-09 2008-01-07 253.483 31,203 +156 0.00% 7,909,434
2008-01-07 2008-01-03 257.992 31,047 +155 0.00% 8,009,889
2008-01-03 2007-12-31 269.588 30,892 -311 0.00% 8,328,098
2007-12-28 2007-12-24 271.681 31,203 -155 0.00% 8,477,265
2007-12-27 2007-12-20 259.603 31,358 -3,105 0.00% 8,140,624
2007-12-20 2007-12-18 254.127 34,463 -155 0.00% 8,757,989
2007-12-19 2007-12-17 255.738 34,618 +3,260 0.00% 8,853,129
2007-12-17 2007-12-13 274.580 31,358 +311 0.00% 8,610,276
2007-12-11 2007-12-07 290.684 31,047 +931 0.00% 9,024,875
2007-12-07 2007-12-05 288.591 30,116 -10,867 0.00% 8,691,197
2007-12-05 2007-12-03 280.377 40,983 -2,173 0.01% 11,490,709
2007-12-04 2007-11-30 276.834 43,156 -3,726 0.01% 11,947,069
2007-12-03 2007-11-29 267.977 46,882 -8,382 0.01% 12,563,301
2007-11-30 2007-11-28 251.229 55,264 +155 0.01% 13,883,892
2007-11-29 2007-11-27 252.839 55,109 +155 0.01% 13,933,702
2007-11-28 2007-11-26 261.052 54,954 +311 0.01% 14,345,862
2007-11-27 2007-11-23 256.060 54,643 -156 0.01% 13,991,877
2007-11-26 2007-11-22 259.442 54,799 +16,455 0.01% 14,217,148
2007-11-23 2007-11-21 270.393 38,344 +4,502 0.00% 10,367,939
2007-11-22 2007-11-20 283.920 33,842 +2,018 0.00% 9,608,435
2007-11-21 2007-11-19 281.344 31,824 +2,950 0.00% 8,953,483
2007-11-20 2007-11-16 290.201 28,874 +1,552 0.00% 8,379,268
2007-11-16 2007-11-14 308.238 27,322 +311 0.00% 8,421,680
2007-11-15 2007-11-13 289.396 27,011 -621 0.00% 7,816,873
2007-11-14 2007-11-12 282.149 27,632 +3,725 0.00% 7,796,340
2007-11-12 2007-11-08 310.815 23,907 +3,726 0.00% 7,430,648
2007-11-08 2007-11-06 320.477 20,181 -3,105 0.00% 6,467,554
2007-11-07 2007-11-05 323.054 23,286 +3,105 0.00% 7,522,638
2007-10-31 2007-10-29 347.211 20,181 -6,209 0.00% 7,007,059
2007-10-30 2007-10-26 343.024 26,390 +1,086 0.00% 9,052,391
2007-10-29 2007-10-25 349.465 25,304 -3,260 0.00% 8,842,870
2007-10-26 2007-10-24 343.668 28,564 -155 0.00% 9,816,525
2007-10-24 2007-10-22 331.750 28,719 +12,885 0.00% 9,527,542
2007-10-18 2007-10-16 350.432 15,834 -5,744 0.00% 5,548,733
2007-10-16 2007-10-12 352.686 21,578 -466 0.00% 7,610,262
2007-10-15 2007-10-11 360.416 22,044 -155 0.00% 7,945,017
2007-10-12 2007-10-10 358.484 22,199 -155 0.00% 7,957,981
2007-10-11 2007-10-09 349.787 22,354 -155 0.00% 7,819,147
2007-10-10 2007-10-08 342.379 22,509 +621 0.00% 7,706,617
2007-10-09 2007-10-05 353.975 21,888 +3,725 0.00% 7,747,795
2007-10-08 2007-10-04 340.447 18,163 +6,210 0.00% 6,183,536
2007-10-05 2007-10-03 355.585 11,953 +3,415 0.00% 4,250,307
2007-10-04 2007-10-02 376.843 8,538 -6,365 0.00% 3,217,484
2007-10-03 2007-09-28 346.567 14,903 -310 0.00% 5,164,881
2007-10-02 2007-09-27 350.109 15,213 -1,708 0.00% 5,326,215
2007-09-28 2007-09-25 326.919 16,921 +6,520 0.00% 5,531,799
2007-09-27 2007-09-24 322.732 10,401 +621 0.00% 3,356,736
2007-09-25 2007-09-21 311.781 9,780 +155 0.00% 3,049,218
2007-09-24 2007-09-20 313.069 9,625 -1,552 0.00% 3,013,293
2007-09-21 2007-09-19 315.646 11,177 -155 0.00% 3,527,976
2007-09-20 2007-09-18 292.939 11,332 +155 0.00% 3,319,583
2007-09-19 2007-09-17 282.310 11,177 +155 0.00% 3,155,379
2007-09-17 2007-09-13 262.179 11,022 -310 0.00% 2,889,742
2007-09-13 2007-09-11 256.382 11,332 +310 0.00% 2,905,320
2007-09-11 2007-09-07 262.179 11,022 -155 0.00% 2,889,742
2007-09-10 2007-09-06 257.348 11,177 -155 0.00% 2,876,381
2007-09-07 2007-09-05 249.457 11,332 -4,502 0.00% 2,826,847
2007-09-06 2007-09-04 253.161 15,834 +155 0.00% 4,008,552
2007-09-05 2007-09-03 257.348 15,679 -621 0.00% 4,034,962
2007-09-04 2007-08-31 261.213 16,300 +3,105 0.00% 4,257,776
2007-09-03 2007-08-30 255.738 13,195 -14,127 0.00% 3,374,459
2007-08-31 2007-08-29 249.779 27,322 -6,209 0.00% 6,824,465
2007-08-30 2007-08-28 253.322 33,531 +310 0.00% 8,494,143
2007-08-29 2007-08-27 256.405 33,221 -21,733 0.00% 8,518,017
2007-08-28 2007-08-24 239.128 54,954 +43,651 0.01% 13,141,038
2007-08-27 2007-08-23 228.633 11,303 -58,217 0.00% 2,584,237
2007-08-24 2007-08-22 222.659 69,520 -6,658 0.01% 15,479,229
2007-08-23 2007-08-21 209.580 76,178 +38,553 0.01% 15,965,391
2007-08-22 2007-08-20 204.575 37,625 +8,052 0.00% 7,697,123
2007-08-21 2007-08-17 187.782 29,573 +4,645 0.00% 5,553,290
2007-08-20 2007-08-16 191.173 24,928 -310 0.00% 4,765,565
2007-08-17 2007-08-15 198.278 25,238 +5,884 0.00% 5,004,130
2007-08-15 2007-08-13 200.861 19,354 +619 0.00% 3,887,464
2007-08-14 2007-08-10 197.793 18,735 +1,548 0.00% 3,705,656
2007-08-13 2007-08-09 206.674 17,187 +11,458 0.00% 3,552,101
2007-08-10 2007-08-08 208.934 5,729 -3,097 0.00% 1,196,984
2007-08-07 2007-08-03 210.549 8,826 -619 0.00% 1,858,304
2007-08-06 2007-08-02 206.189 9,445 -310 0.00% 1,947,458
2007-08-03 2007-08-01 209.580 9,755 -12,231 0.00% 2,044,454
2007-08-02 2007-07-31 219.591 21,986 +619 0.00% 4,827,924
2007-08-01 2007-07-30 208.773 21,367 -6,193 0.00% 4,460,847
2007-07-31 2007-07-27 204.736 27,560 -17,651 0.00% 5,642,528
2007-07-27 2007-07-25 212.486 45,211 -929 0.01% 9,606,724
2007-07-26 2007-07-24 212.163 46,140 +619 0.01% 9,789,224
2007-07-24 2007-07-20 201.991 45,521 -155 0.01% 9,194,845
2007-07-20 2007-07-18 196.663 45,676 -310 0.01% 8,982,778
2007-07-19 2007-07-17 200.215 45,986 -309 0.01% 9,207,095
2007-07-18 2007-07-16 198.278 46,295 +6,503 0.01% 9,179,262
2007-07-17 2007-07-13 205.543 39,792 +309 0.01% 8,178,986
2007-07-16 2007-07-12 197.955 39,483 +25,393 0.00% 7,815,844
2007-07-12 2007-07-10 189.559 14,090 +7,742 0.00% 2,670,880
2007-07-10 2007-07-06 179.225 6,348 -3,097 0.00% 1,137,719
2007-07-09 2007-07-05 178.256 9,445 +310 0.00% 1,683,629
2007-07-06 2007-07-04 180.032 9,135 +309 0.00% 1,644,594
2007-07-05 2007-07-03 181.324 8,826 +3,097 0.00% 1,600,365
2007-07-04 2007-06-29 178.418 5,729 -5,729 0.00% 1,022,154
2007-07-03 2007-06-28 178.902 11,458 +1,239 0.00% 2,049,858
2007-06-29 2007-06-27 173.089 10,219 +3,716 0.00% 1,768,799
2007-06-28 2007-06-26 176.964 6,503 +619 0.00% 1,150,799
2007-06-26 2007-06-22 184.876 5,884 0.00% 1,087,811

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top