History of CCASS shareholding
Participant: SUCCESS SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 53.900 | 36,000 | +0 | 0.00% | 1,940,400 |
| 2025-10-13 | 2025-10-09 | 53.500 | 36,000 | +0 | 0.00% | 1,926,000 |
| 2025-10-10 | 2025-10-08 | 52.750 | 36,000 | +0 | 0.00% | 1,899,000 |
| 2025-10-09 | 2025-10-06 | 53.250 | 36,000 | +0 | 0.00% | 1,917,000 |
| 2025-10-08 | 2025-10-03 | 52.950 | 36,000 | +0 | 0.00% | 1,906,200 |
| 2025-10-06 | 2025-10-02 | 53.200 | 36,000 | +500 | 0.00% | 1,915,200 |
| 2025-10-03 | 2025-09-30 | 53.050 | 35,500 | -1,000 | 0.00% | 1,883,275 |
| 2025-10-02 | 2025-09-29 | 53.500 | 36,500 | -1,000 | 0.00% | 1,952,750 |
| 2025-09-30 | 2025-09-26 | 52.400 | 37,500 | -1,000 | 0.00% | 1,965,000 |
| 2025-09-29 | 2025-09-25 | 52.250 | 38,500 | +1,000 | 0.00% | 2,011,625 |
| 2025-09-26 | 2025-09-24 | 52.400 | 37,500 | +2,000 | 0.00% | 1,965,000 |
| 2025-09-24 | 2025-09-22 | 52.950 | 35,500 | +2,000 | 0.00% | 1,879,725 |
| 2025-09-23 | 2025-09-19 | 53.950 | 33,500 | +1,000 | 0.00% | 1,807,325 |
| 2025-09-18 | 2025-09-16 | 55.050 | 32,500 | +1,000 | 0.00% | 1,789,125 |
| 2025-09-17 | 2025-09-15 | 56.300 | 31,500 | +1,000 | 0.00% | 1,773,450 |
| 2025-09-15 | 2025-09-11 | 56.350 | 30,500 | -5,000 | 0.00% | 1,718,675 |
| 2025-09-11 | 2025-09-09 | 58.260 | 35,500 | -1,000 | 0.00% | 2,068,221 |
| 2025-09-10 | 2025-09-08 | 57.038 | 36,500 | +664 | 0.00% | 2,081,870 |
| 2025-09-09 | 2025-09-05 | 56.477 | 35,836 | +4,909 | 0.00% | 2,023,922 |
| 2025-09-08 | 2025-09-04 | 56.681 | 30,927 | +1,964 | 0.00% | 1,752,975 |
| 2025-09-04 | 2025-09-02 | 57.496 | 28,963 | +4,909 | 0.00% | 1,665,253 |
| 2025-09-02 | 2025-08-29 | 57.343 | 24,054 | -982 | 0.00% | 1,379,331 |
| 2025-08-29 | 2025-08-27 | 57.343 | 25,036 | +1,963 | 0.00% | 1,435,641 |
| 2025-08-27 | 2025-08-25 | 59.737 | 23,073 | -981 | 0.00% | 1,378,303 |
| 2025-08-26 | 2025-08-22 | 59.176 | 24,054 | +981 | 0.00% | 1,423,430 |
| 2025-08-21 | 2025-08-19 | 58.362 | 23,073 | +982 | 0.00% | 1,346,577 |
| 2025-08-19 | 2025-08-15 | 58.667 | 22,091 | -1,963 | 0.00% | 1,296,016 |
| 2025-08-18 | 2025-08-14 | 58.973 | 24,054 | -1,473 | 0.00% | 1,418,530 |
| 2025-08-14 | 2025-08-12 | 56.936 | 25,527 | -982 | 0.00% | 1,453,397 |
| 2025-08-13 | 2025-08-11 | 55.764 | 26,509 | -982 | 0.00% | 1,478,258 |
| 2025-08-12 | 2025-08-08 | 55.357 | 27,491 | -981 | 0.00% | 1,521,818 |
| 2025-08-08 | 2025-08-06 | 54.848 | 28,472 | +981 | 0.00% | 1,561,623 |
| 2025-08-07 | 2025-08-05 | 55.051 | 27,491 | +982 | 0.00% | 1,513,418 |
| 2025-08-06 | 2025-08-04 | 54.644 | 26,509 | -1,473 | 0.00% | 1,448,557 |
| 2025-08-05 | 2025-08-01 | 53.880 | 27,982 | -3,927 | 0.00% | 1,507,673 |
| 2025-08-04 | 2025-07-31 | 54.950 | 31,909 | +982 | 0.00% | 1,753,385 |
| 2025-07-28 | 2025-07-24 | 56.426 | 30,927 | -5,891 | 0.00% | 1,745,100 |
| 2025-07-22 | 2025-07-18 | 53.829 | 36,818 | -982 | 0.00% | 1,981,882 |
| 2025-07-21 | 2025-07-17 | 52.454 | 37,800 | +982 | 0.00% | 1,982,767 |
| 2025-07-17 | 2025-07-15 | 53.575 | 36,818 | +982 | 0.00% | 1,972,507 |
| 2025-07-15 | 2025-07-11 | 53.829 | 35,836 | -982 | 0.00% | 1,929,022 |
| 2025-07-14 | 2025-07-10 | 52.607 | 36,818 | -491 | 0.00% | 1,936,882 |
| 2025-07-11 | 2025-07-09 | 50.417 | 37,309 | +1,964 | 0.00% | 1,881,011 |
| 2025-07-02 | 2025-06-27 | 51.334 | 35,345 | -982 | 0.00% | 1,814,392 |
| 2025-06-27 | 2025-06-25 | 52.403 | 36,327 | -982 | 0.00% | 1,903,652 |
| 2025-06-26 | 2025-06-24 | 50.875 | 37,309 | -4,909 | 0.00% | 1,898,112 |
| 2025-06-20 | 2025-06-18 | 47.922 | 42,218 | +5,891 | 0.00% | 2,023,159 |
| 2025-06-18 | 2025-06-16 | 49.042 | 36,327 | +982 | 0.00% | 1,781,552 |
| 2025-06-16 | 2025-06-12 | 49.449 | 35,345 | +2,454 | 0.00% | 1,747,792 |
| 2025-06-13 | 2025-06-11 | 49.653 | 32,891 | -981 | 0.00% | 1,633,143 |
| 2025-06-12 | 2025-06-10 | 48.329 | 33,872 | +2,945 | 0.00% | 1,637,004 |
| 2025-06-11 | 2025-06-09 | 48.074 | 30,927 | -4,909 | 0.00% | 1,486,800 |
| 2025-06-05 | 2025-06-03 | 47.311 | 35,836 | -982 | 0.00% | 1,695,422 |
| 2025-06-04 | 2025-06-02 | 46.445 | 36,818 | +982 | 0.00% | 1,710,006 |
| 2025-05-16 | 2025-05-14 | 52.279 | 35,836 | -1,964 | 0.00% | 1,873,460 |
| 2025-05-15 | 2025-05-13 | 50.166 | 37,800 | +1,346 | 0.00% | 1,896,291 |
| 2025-04-07 | 2025-04-02 | 50.325 | 36,454 | -947 | 0.00% | 1,834,542 |
| 2025-04-03 | 2025-04-01 | 49.533 | 37,401 | -946 | 0.00% | 1,852,574 |
| 2025-04-01 | 2025-03-28 | 49.586 | 38,347 | +946 | 0.00% | 1,901,457 |
| 2025-03-25 | 2025-03-21 | 50.430 | 37,401 | +947 | 0.00% | 1,886,150 |
| 2025-03-24 | 2025-03-20 | 52.067 | 36,454 | +1,894 | 0.00% | 1,898,068 |
| 2025-03-20 | 2025-03-18 | 53.757 | 34,560 | +1,894 | 0.00% | 1,857,852 |
| 2025-03-18 | 2025-03-14 | 51.909 | 32,666 | -1,894 | 0.00% | 1,695,661 |
| 2025-03-17 | 2025-03-13 | 49.163 | 34,560 | +947 | 0.00% | 1,699,077 |
| 2025-03-14 | 2025-03-12 | 49.744 | 33,613 | +947 | 0.00% | 1,672,044 |
| 2025-03-10 | 2025-03-06 | 51.011 | 32,666 | -474 | 0.00% | 1,666,337 |
| 2025-03-07 | 2025-03-05 | 49.057 | 33,140 | -1,893 | 0.00% | 1,625,765 |
| 2025-03-06 | 2025-03-04 | 48.054 | 35,033 | +473 | 0.00% | 1,683,482 |
| 2025-03-04 | 2025-02-28 | 48.529 | 34,560 | +947 | 0.00% | 1,677,177 |
| 2025-02-28 | 2025-02-26 | 51.064 | 33,613 | -474 | 0.00% | 1,716,419 |
| 2025-02-27 | 2025-02-25 | 49.110 | 34,087 | +474 | 0.00% | 1,674,023 |
| 2025-02-26 | 2025-02-24 | 50.695 | 33,613 | -947 | 0.00% | 1,703,994 |
| 2025-02-25 | 2025-02-21 | 49.850 | 34,560 | +947 | 0.00% | 1,722,802 |
| 2024-12-05 | 2024-12-03 | 48.741 | 33,613 | -947 | 0.00% | 1,638,320 |
| 2024-12-03 | 2024-11-29 | 47.315 | 34,560 | +947 | 0.00% | 1,635,202 |
| 2024-11-22 | 2024-11-20 | 49.216 | 33,613 | -947 | 0.00% | 1,654,294 |
| 2024-11-15 | 2024-11-13 | 49.057 | 34,560 | +947 | 0.00% | 1,695,427 |
| 2024-11-14 | 2024-11-12 | 48.477 | 33,613 | +947 | 0.00% | 1,629,445 |
| 2024-11-13 | 2024-11-11 | 50.906 | 32,666 | +2,840 | 0.00% | 1,662,887 |
| 2024-10-29 | 2024-10-25 | 51.698 | 29,826 | -4,734 | 0.00% | 1,541,940 |
| 2024-10-24 | 2024-10-22 | 50.853 | 34,560 | +1,894 | 0.00% | 1,757,477 |
| 2024-10-23 | 2024-10-21 | 51.803 | 32,666 | +4,734 | 0.00% | 1,692,211 |
| 2024-10-22 | 2024-10-18 | 52.754 | 27,932 | -1,894 | 0.00% | 1,473,524 |
| 2024-10-21 | 2024-10-17 | 50.589 | 29,826 | +947 | 0.00% | 1,508,864 |
| 2024-10-18 | 2024-10-16 | 51.698 | 28,879 | -947 | 0.00% | 1,492,982 |
| 2024-10-17 | 2024-10-15 | 51.170 | 29,826 | +947 | 0.00% | 1,526,189 |
| 2024-10-10 | 2024-10-08 | 53.071 | 28,879 | +5,681 | 0.00% | 1,532,632 |
| 2024-10-09 | 2024-10-07 | 63.051 | 23,198 | -2,367 | 0.00% | 1,462,664 |
| 2024-10-07 | 2024-10-03 | 57.982 | 25,565 | +1,894 | 0.00% | 1,482,306 |
| 2024-09-04 | 2024-09-02 | 40.196 | 23,671 | +659 | 0.00% | 951,485 |
| 2024-09-03 | 2024-08-30 | 40.631 | 23,012 | -921 | 0.00% | 934,996 |
| 2024-08-28 | 2024-08-26 | 39.327 | 23,933 | -460 | 0.00% | 941,216 |
| 2024-08-08 | 2024-08-06 | 35.688 | 24,393 | +460 | 0.00% | 870,531 |
| 2024-07-18 | 2024-07-16 | 37.046 | 23,933 | +461 | 0.00% | 886,615 |
| 2024-06-14 | 2024-06-12 | 39.816 | 23,472 | +460 | 0.00% | 934,561 |
| 2024-06-07 | 2024-06-05 | 46.371 | 23,012 | +934 | 0.00% | 1,067,081 |
| 2024-06-04 | 2024-05-31 | 44.785 | 22,078 | -441 | 0.00% | 988,770 |
| 2024-06-03 | 2024-05-30 | 45.578 | 22,519 | +441 | 0.00% | 1,026,370 |
| 2024-05-27 | 2024-05-23 | 48.239 | 22,078 | +442 | 0.00% | 1,065,021 |
| 2024-05-21 | 2024-05-17 | 51.466 | 21,636 | -442 | 0.00% | 1,113,525 |
| 2024-05-17 | 2024-05-14 | 45.465 | 22,078 | +442 | 0.00% | 1,003,770 |
| 2024-05-09 | 2024-05-07 | 44.842 | 21,636 | -8,831 | 0.00% | 970,200 |
| 2024-05-07 | 2024-05-03 | 44.785 | 30,467 | +3,974 | 0.00% | 1,364,474 |
| 2024-05-02 | 2024-04-29 | 41.445 | 26,493 | -442 | 0.00% | 1,097,997 |
| 2024-04-29 | 2024-04-25 | 39.916 | 26,935 | -441 | 0.00% | 1,075,140 |
| 2024-04-18 | 2024-04-16 | 33.858 | 27,376 | -442 | 0.00% | 926,894 |
| 2024-04-10 | 2024-04-08 | 36.859 | 27,818 | +442 | 0.00% | 1,025,335 |
| 2024-04-05 | 2024-04-02 | 38.387 | 27,376 | -442 | 0.00% | 1,050,893 |
| 2024-03-27 | 2024-03-25 | 36.972 | 27,818 | +442 | 0.00% | 1,028,485 |
| 2024-03-26 | 2024-03-22 | 37.878 | 27,376 | -6,623 | 0.00% | 1,036,943 |
| 2024-03-25 | 2024-03-21 | 40.199 | 33,999 | +7,064 | 0.00% | 1,366,732 |
| 2024-03-19 | 2024-03-15 | 40.256 | 26,935 | +442 | 0.00% | 1,084,290 |
| 2024-03-14 | 2024-03-12 | 42.634 | 26,493 | -442 | 0.00% | 1,129,497 |
| 2024-03-12 | 2024-03-08 | 39.690 | 26,935 | -441 | 0.00% | 1,069,040 |
| 2024-03-11 | 2024-03-07 | 39.237 | 27,376 | +441 | 0.00% | 1,074,143 |
| 2024-03-01 | 2024-02-28 | 40.256 | 26,935 | +883 | 0.00% | 1,084,290 |
| 2023-12-27 | 2023-12-21 | 37.595 | 26,052 | -13,688 | 0.00% | 979,418 |
| 2023-11-10 | 2023-11-08 | 43.596 | 39,740 | +4,416 | 0.00% | 1,732,517 |
| 2023-11-08 | 2023-11-06 | 47.843 | 35,324 | -4,416 | 0.00% | 1,689,995 |
| 2023-10-25 | 2023-10-20 | 45.918 | 39,740 | +4,416 | 0.00% | 1,824,768 |
| 2023-09-11 | 2023-09-06 | 56.745 | 35,324 | +748 | 0.00% | 2,004,450 |
| 2023-08-23 | 2023-08-21 | 50.729 | 34,576 | -1,297 | 0.00% | 1,754,004 |
| 2023-08-17 | 2023-08-15 | 56.455 | 35,873 | +1,297 | 0.00% | 2,025,227 |
| 2023-08-11 | 2023-08-09 | 61.257 | 34,576 | -12,534 | 0.00% | 2,118,005 |
| 2023-06-14 | 2023-06-12 | 64.209 | 47,110 | +1,488 | 0.00% | 3,024,903 |
| 2023-05-31 | 2023-05-29 | 60.327 | 45,622 | +2,930 | 0.00% | 2,752,235 |
| 2023-05-10 | 2023-05-08 | 73.049 | 42,692 | -837 | 0.00% | 3,118,622 |
| 2023-04-19 | 2023-04-17 | 64.627 | 43,529 | -1,675 | 0.00% | 2,813,169 |
| 2023-04-14 | 2023-04-12 | 61.880 | 45,204 | -418 | 0.00% | 2,797,219 |
| 2023-04-04 | 2023-03-31 | 61.044 | 45,622 | -837 | 0.00% | 2,784,935 |
| 2023-04-03 | 2023-03-30 | 60.685 | 46,459 | +837 | 0.00% | 2,819,379 |
| 2023-03-14 | 2023-03-10 | 61.522 | 45,622 | -4,186 | 0.00% | 2,806,735 |
| 2023-03-10 | 2023-03-08 | 63.612 | 49,808 | +5,860 | 0.00% | 3,168,389 |
| 2023-03-03 | 2023-03-01 | 68.689 | 43,948 | -1,256 | 0.00% | 3,018,747 |
| 2023-02-27 | 2023-02-23 | 66.778 | 45,204 | -5,022 | 0.00% | 3,018,620 |
| 2023-02-24 | 2023-02-22 | 66.419 | 50,226 | +837 | 0.00% | 3,335,978 |
| 2022-11-04 | 2022-11-02 | 39.780 | 49,389 | +12,975 | 0.00% | 1,964,691 |
| 2022-09-20 | 2022-09-16 | 55.974 | 36,414 | +859 | 0.00% | 2,038,227 |
| 2022-08-11 | 2022-08-09 | 54.873 | 35,555 | +8,991 | 0.00% | 1,950,996 |
| 2022-06-01 | 2022-05-30 | 62.814 | 26,564 | +953 | 0.00% | 1,668,586 |
| 2022-05-25 | 2022-05-23 | 60.530 | 25,611 | -7,881 | 0.00% | 1,550,225 |
| 2022-04-22 | 2022-04-20 | 67.763 | 33,492 | -7,880 | 0.00% | 2,269,510 |
| 2022-04-08 | 2022-04-06 | 74.171 | 41,372 | +788 | 0.00% | 3,068,604 |
| 2022-04-06 | 2022-04-01 | 71.697 | 40,584 | +7,880 | 0.00% | 2,909,733 |
| 2022-03-29 | 2022-03-25 | 70.364 | 32,704 | -1,576 | 0.00% | 2,301,189 |
| 2022-03-25 | 2022-03-23 | 71.950 | 34,280 | +788 | 0.00% | 2,466,458 |
| 2022-03-22 | 2022-03-18 | 73.537 | 33,492 | +394 | 0.00% | 2,462,886 |
| 2022-03-21 | 2022-03-17 | 70.174 | 33,098 | +1,576 | 0.00% | 2,322,612 |
| 2022-03-18 | 2022-03-16 | 63.512 | 31,522 | -7,880 | 0.00% | 2,002,017 |
| 2022-03-17 | 2022-03-15 | 58.817 | 39,402 | +7,880 | 0.00% | 2,317,490 |
| 2022-03-14 | 2022-03-10 | 69.857 | 31,522 | +394 | 0.00% | 2,202,018 |
| 2022-03-07 | 2022-03-03 | 74.932 | 31,128 | +788 | 0.00% | 2,332,496 |
| 2022-03-02 | 2022-02-28 | 76.646 | 30,340 | +394 | 0.00% | 2,325,425 |
| 2022-02-18 | 2022-02-16 | 84.450 | 29,946 | +788 | 0.00% | 2,528,929 |
| 2022-02-09 | 2022-02-07 | 80.833 | 29,158 | +7,093 | 0.00% | 2,356,932 |
| 2022-02-08 | 2022-02-04 | 80.833 | 22,065 | -15,761 | 0.00% | 1,783,582 |
| 2022-02-04 | 2022-01-27 | 77.534 | 37,826 | +15,761 | 0.00% | 2,932,793 |
| 2022-01-26 | 2022-01-24 | 83.054 | 22,065 | -788 | 0.00% | 1,832,582 |
| 2022-01-14 | 2022-01-12 | 77.534 | 22,853 | -1,576 | 0.00% | 1,771,880 |
| 2022-01-12 | 2022-01-10 | 78.549 | 24,429 | -788 | 0.00% | 1,918,873 |
| 2021-12-02 | 2021-11-30 | 68.588 | 25,217 | +788 | 0.00% | 1,729,573 |
| 2021-11-15 | 2021-11-11 | 74.679 | 24,429 | +1,576 | 0.00% | 1,824,324 |
| 2021-10-25 | 2021-10-21 | 79.628 | 22,853 | -1,970 | 0.00% | 1,819,729 |
| 2021-10-22 | 2021-10-20 | 74.044 | 24,823 | -394 | 0.00% | 1,837,998 |
| 2021-10-20 | 2021-10-18 | 72.077 | 25,217 | +394 | 0.00% | 1,817,572 |
| 2021-10-15 | 2021-10-11 | 75.948 | 24,823 | -1,970 | 0.00% | 1,885,247 |
| 2021-10-06 | 2021-10-04 | 65.034 | 26,793 | +788 | 0.00% | 1,742,469 |
| 2021-09-28 | 2021-09-24 | 70.190 | 26,005 | +499 | 0.00% | 1,825,292 |
| 2021-09-17 | 2021-09-15 | 73.360 | 25,506 | -1,546 | 0.00% | 1,871,118 |
| 2021-09-16 | 2021-09-14 | 74.524 | 27,052 | +3,479 | 0.00% | 2,016,033 |
| 2021-09-15 | 2021-09-13 | 76.530 | 23,573 | +1,159 | 0.00% | 1,804,037 |
| 2021-09-14 | 2021-09-10 | 77.630 | 22,414 | +1,159 | 0.00% | 1,739,989 |
| 2021-09-10 | 2021-09-08 | 78.988 | 21,255 | +387 | 0.00% | 1,678,892 |
| 2021-08-31 | 2021-08-27 | 83.452 | 20,868 | -2,319 | 0.00% | 1,741,472 |
| 2021-08-30 | 2021-08-26 | 80.217 | 23,187 | +2,319 | 0.00% | 1,859,996 |
| 2021-08-02 | 2021-07-29 | 87.398 | 20,868 | -773 | 0.00% | 1,823,820 |
| 2021-07-29 | 2021-07-27 | 84.034 | 21,641 | +773 | 0.00% | 1,818,580 |
| 2021-07-19 | 2021-07-15 | 94.514 | 20,868 | +386 | 0.00% | 1,972,318 |
| 2021-07-15 | 2021-07-13 | 93.091 | 20,482 | -1,546 | 0.00% | 1,906,685 |
| 2021-07-14 | 2021-07-12 | 92.314 | 22,028 | +773 | 0.00% | 2,033,503 |
| 2021-07-13 | 2021-07-09 | 92.185 | 21,255 | -773 | 0.00% | 1,959,394 |
| 2021-07-05 | 2021-06-30 | 98.395 | 22,028 | +773 | 0.00% | 2,167,455 |
| 2021-06-29 | 2021-06-25 | 101.501 | 21,255 | -386 | 0.00% | 2,157,396 |
| 2021-06-24 | 2021-06-22 | 98.395 | 21,641 | -3,865 | 0.00% | 2,129,376 |
| 2021-06-23 | 2021-06-21 | 98.395 | 25,506 | +1,933 | 0.00% | 2,509,675 |
| 2021-06-22 | 2021-06-18 | 100.207 | 23,573 | +386 | 0.00% | 2,362,175 |
| 2021-06-21 | 2021-06-17 | 101.889 | 23,187 | +2,319 | 0.00% | 2,362,496 |
| 2021-06-17 | 2021-06-15 | 103.118 | 20,868 | -773 | 0.00% | 2,151,865 |
| 2021-05-28 | 2021-05-26 | 108.552 | 21,641 | +1,159 | 0.00% | 2,349,174 |
| 2021-05-27 | 2021-05-25 | 107.388 | 20,482 | -773 | 0.00% | 2,199,512 |
| 2021-05-21 | 2021-05-18 | 105.770 | 21,255 | +387 | 0.00% | 2,248,147 |
| 2021-05-12 | 2021-05-10 | 105.770 | 20,868 | -1,546 | 0.00% | 2,207,214 |
| 2021-05-11 | 2021-05-07 | 105.576 | 22,414 | +1,546 | 0.00% | 2,366,385 |
| 2021-05-07 | 2021-05-05 | 106.223 | 20,868 | +386 | 0.00% | 2,216,664 |
| 2021-05-04 | 2021-04-30 | 109.911 | 20,482 | +387 | 0.00% | 2,251,187 |
| 2021-04-29 | 2021-04-27 | 110.234 | 20,095 | +772 | 0.00% | 2,215,152 |
| 2021-04-28 | 2021-04-26 | 111.269 | 19,323 | -386 | 0.00% | 2,150,052 |
| 2021-04-23 | 2021-04-21 | 116.965 | 19,709 | +386 | 0.00% | 2,305,270 |
| 2021-04-22 | 2021-04-20 | 119.207 | 19,323 | +364 | 0.00% | 2,303,438 |
| 2021-03-22 | 2021-03-18 | 126.526 | 18,959 | -6,825 | 0.00% | 2,398,799 |
| 2021-03-04 | 2021-03-02 | 125.537 | 25,784 | -758 | 0.00% | 3,236,836 |
| 2021-02-19 | 2021-02-17 | 122.767 | 26,542 | +379 | 0.00% | 3,258,493 |
| 2021-02-18 | 2021-02-16 | 119.339 | 26,163 | +758 | 0.00% | 3,122,264 |
| 2021-02-05 | 2021-02-03 | 118.416 | 25,405 | -379 | 0.00% | 3,008,355 |
| 2021-01-27 | 2021-01-25 | 129.756 | 25,784 | +759 | 0.00% | 3,345,638 |
| 2021-01-25 | 2021-01-21 | 132.526 | 25,025 | -1,517 | 0.00% | 3,316,451 |
| 2021-01-21 | 2021-01-19 | 133.976 | 26,542 | -758 | 0.00% | 3,555,993 |
| 2021-01-15 | 2021-01-13 | 133.185 | 27,300 | +1,516 | 0.00% | 3,635,947 |
| 2020-12-22 | 2020-12-18 | 122.833 | 25,784 | -1,516 | 0.00% | 3,167,136 |
| 2020-12-07 | 2020-12-03 | 125.734 | 27,300 | -380 | 0.00% | 3,432,550 |
| 2020-12-04 | 2020-12-02 | 125.339 | 27,680 | +380 | 0.00% | 3,469,379 |
| 2020-12-03 | 2020-12-01 | 124.350 | 27,300 | -759 | 0.00% | 3,394,750 |
| 2020-11-23 | 2020-11-19 | 117.229 | 28,059 | -758 | 0.00% | 3,289,330 |
| 2020-11-20 | 2020-11-18 | 117.691 | 28,817 | -379 | 0.00% | 3,391,490 |
| 2020-11-18 | 2020-11-16 | 114.394 | 29,196 | +379 | 0.00% | 3,339,845 |
| 2020-10-29 | 2020-10-27 | 111.691 | 28,817 | -379 | 0.00% | 3,218,590 |
| 2020-10-23 | 2020-10-21 | 111.559 | 29,196 | -379 | 0.00% | 3,257,071 |
| 2020-10-14 | 2020-10-09 | 106.548 | 29,575 | -759 | 0.00% | 3,151,154 |
| 2020-10-09 | 2020-10-07 | 105.493 | 30,334 | +759 | 0.00% | 3,200,023 |
| 2020-09-24 | 2020-09-22 | 108.130 | 29,575 | +1,516 | 0.00% | 3,197,953 |
| 2020-09-22 | 2020-09-18 | 110.372 | 28,059 | -1,516 | 0.00% | 3,096,928 |
| 2020-09-16 | 2020-09-14 | 108.848 | 29,575 | -430 | 0.00% | 3,219,176 |
| 2020-09-02 | 2020-08-31 | 110.048 | 30,005 | +750 | 0.00% | 3,301,980 |
| 2020-09-01 | 2020-08-28 | 111.047 | 29,255 | -1,500 | 0.00% | 3,248,694 |
| 2020-08-27 | 2020-08-25 | 112.847 | 30,755 | +2,250 | 0.00% | 3,470,615 |
| 2020-08-26 | 2020-08-24 | 112.647 | 28,505 | -1,500 | 0.00% | 3,211,009 |
| 2020-07-28 | 2020-07-24 | 111.181 | 30,005 | -9,002 | 0.00% | 3,335,980 |
| 2020-07-27 | 2020-07-23 | 112.980 | 39,007 | -750 | 0.00% | 4,407,030 |
| 2020-07-15 | 2020-07-13 | 117.513 | 39,757 | -750 | 0.00% | 4,671,966 |
| 2020-07-13 | 2020-07-09 | 119.513 | 40,507 | +750 | 0.00% | 4,841,101 |
| 2020-07-10 | 2020-07-08 | 118.979 | 39,757 | +750 | 0.00% | 4,730,266 |
| 2020-07-09 | 2020-07-07 | 116.313 | 39,007 | -75,388 | 0.00% | 4,537,031 |
| 2020-07-08 | 2020-07-06 | 114.847 | 114,395 | +75,013 | 0.00% | 13,137,903 |
| 2020-07-07 | 2020-07-03 | 108.115 | 39,382 | +1,500 | 0.00% | 4,257,772 |
| 2020-07-06 | 2020-07-02 | 106.582 | 37,882 | -375 | 0.00% | 4,037,524 |
| 2020-06-30 | 2020-06-26 | 104.449 | 38,257 | +375 | 0.00% | 3,995,891 |
| 2020-06-24 | 2020-06-22 | 105.115 | 37,882 | +751 | 0.00% | 3,981,973 |
| 2020-06-18 | 2020-06-16 | 106.382 | 37,131 | -1,501 | 0.00% | 3,950,056 |
| 2020-06-16 | 2020-06-12 | 107.448 | 38,632 | +1,501 | 0.00% | 4,150,935 |
| 2020-06-08 | 2020-06-04 | 107.381 | 37,131 | -375 | 0.00% | 3,987,181 |
| 2020-06-05 | 2020-06-03 | 106.648 | 37,506 | -751 | 0.00% | 3,999,949 |
| 2020-05-21 | 2020-05-19 | 104.715 | 38,257 | -375 | 0.00% | 4,006,091 |
| 2020-05-08 | 2020-05-06 | 107.108 | 38,632 | -778 | 0.00% | 4,137,788 |
| 2020-05-05 | 2020-04-29 | 108.194 | 39,410 | +1,473 | 0.00% | 4,263,918 |
| 2020-04-28 | 2020-04-24 | 104.936 | 37,937 | -12,155 | 0.00% | 3,980,948 |
| 2020-04-27 | 2020-04-23 | 105.954 | 50,092 | -736 | 0.00% | 5,307,443 |
| 2020-04-22 | 2020-04-20 | 107.108 | 50,828 | +736 | 0.00% | 5,444,075 |
| 2020-03-24 | 2020-03-20 | 99.913 | 50,092 | -736 | 0.00% | 5,004,840 |
| 2020-03-23 | 2020-03-19 | 97.198 | 50,828 | +368 | 0.00% | 4,940,377 |
| 2020-03-20 | 2020-03-18 | 101.067 | 50,460 | +1,473 | 0.00% | 5,099,833 |
| 2020-03-17 | 2020-03-13 | 109.144 | 48,987 | +1,474 | 0.00% | 5,346,640 |
| 2020-03-16 | 2020-03-12 | 110.434 | 47,513 | +1,473 | 0.00% | 5,247,036 |
| 2020-03-11 | 2020-03-09 | 114.167 | 46,040 | +368 | 0.00% | 5,256,242 |
| 2020-03-09 | 2020-03-05 | 120.887 | 45,672 | +737 | 0.00% | 5,521,130 |
| 2020-03-04 | 2020-03-02 | 118.239 | 44,935 | +368 | 0.00% | 5,313,087 |
| 2020-03-03 | 2020-02-28 | 117.629 | 44,567 | +1,473 | 0.00% | 5,242,350 |
| 2020-02-28 | 2020-02-26 | 119.733 | 43,094 | +369 | 0.00% | 5,159,759 |
| 2020-02-27 | 2020-02-25 | 120.411 | 42,725 | +368 | 0.00% | 5,144,578 |
| 2020-02-26 | 2020-02-24 | 120.344 | 42,357 | +1,473 | 0.00% | 5,097,391 |
| 2020-02-24 | 2020-02-20 | 124.348 | 40,884 | +369 | 0.00% | 5,083,852 |
| 2020-02-20 | 2020-02-18 | 123.126 | 40,515 | +368 | 0.00% | 4,988,468 |
| 2020-02-19 | 2020-02-17 | 124.552 | 40,147 | -2,947 | 0.00% | 5,000,382 |
| 2020-02-14 | 2020-02-12 | 124.348 | 43,094 | +369 | 0.00% | 5,358,662 |
| 2020-02-13 | 2020-02-11 | 124.688 | 42,725 | -737 | 0.00% | 5,327,277 |
| 2020-02-12 | 2020-02-10 | 123.805 | 43,462 | +368 | 0.00% | 5,380,822 |
| 2020-02-11 | 2020-02-07 | 124.212 | 43,094 | +369 | 0.00% | 5,352,811 |
| 2020-02-10 | 2020-02-06 | 124.891 | 42,725 | -737 | 0.00% | 5,335,977 |
| 2020-01-29 | 2020-01-22 | 130.389 | 43,462 | +737 | 0.00% | 5,666,973 |
| 2020-01-23 | 2020-01-21 | 128.149 | 42,725 | +368 | 0.00% | 5,475,176 |
| 2020-01-22 | 2020-01-20 | 133.919 | 42,357 | -1,105 | 0.00% | 5,672,393 |
| 2020-01-21 | 2020-01-17 | 135.140 | 43,462 | +2,578 | 0.00% | 5,873,474 |
| 2020-01-17 | 2020-01-15 | 129.235 | 40,884 | +369 | 0.00% | 5,283,654 |
| 2020-01-16 | 2020-01-14 | 131.000 | 40,515 | +368 | 0.00% | 5,307,466 |
| 2020-01-15 | 2020-01-13 | 129.778 | 40,147 | -737 | 0.00% | 5,210,208 |
| 2020-01-08 | 2020-01-06 | 127.403 | 40,884 | +737 | 0.00% | 5,208,728 |
| 2020-01-07 | 2020-01-03 | 128.149 | 40,147 | -737 | 0.00% | 5,144,808 |
| 2020-01-06 | 2020-01-02 | 127.131 | 40,884 | +737 | 0.00% | 5,197,628 |
| 2019-12-05 | 2019-12-03 | 122.176 | 40,147 | +1,473 | 0.00% | 4,905,007 |
| 2019-10-22 | 2019-10-18 | 128.421 | 38,674 | -368 | 0.00% | 4,966,544 |
| 2019-10-18 | 2019-10-16 | 128.013 | 39,042 | +368 | 0.00% | 4,997,903 |
| 2019-10-15 | 2019-10-11 | 127.063 | 38,674 | -11,786 | 0.00% | 4,914,043 |
| 2019-09-11 | 2019-09-09 | 126.927 | 50,460 | -368 | 0.00% | 6,404,761 |
| 2019-09-10 | 2019-09-06 | 127.335 | 50,828 | +736 | 0.00% | 6,472,170 |
| 2019-09-09 | 2019-09-05 | 126.588 | 50,092 | +369 | 0.00% | 6,341,051 |
| 2019-09-04 | 2019-09-02 | 123.592 | 49,723 | +460 | 0.00% | 6,145,363 |
| 2019-09-02 | 2019-08-29 | 123.318 | 49,263 | -14,596 | 0.00% | 6,075,011 |
| 2019-08-20 | 2019-08-16 | 122.153 | 63,859 | +14,596 | 0.00% | 7,800,585 |
| 2019-08-19 | 2019-08-15 | 119.481 | 49,263 | +12,407 | 0.00% | 5,886,011 |
| 2019-07-26 | 2019-07-24 | 130.169 | 36,856 | -4,014 | 0.00% | 4,797,506 |
| 2019-07-25 | 2019-07-23 | 129.210 | 40,870 | +2,554 | 0.00% | 5,280,804 |
| 2019-07-23 | 2019-07-19 | 130.786 | 38,316 | -3,284 | 0.00% | 5,011,178 |
| 2019-07-17 | 2019-07-15 | 129.004 | 41,600 | +3,284 | 0.00% | 5,366,577 |
| 2019-07-09 | 2019-07-05 | 132.498 | 38,316 | -729 | 0.00% | 5,076,803 |
| 2019-06-24 | 2019-06-20 | 129.278 | 39,045 | -4,014 | 0.00% | 5,047,671 |
| 2019-06-21 | 2019-06-19 | 124.688 | 43,059 | +364 | 0.00% | 5,368,946 |
| 2019-05-23 | 2019-05-21 | 118.115 | 42,695 | +646 | 0.00% | 5,042,937 |
| 2019-05-14 | 2019-05-09 | 120.620 | 42,049 | +719 | 0.00% | 5,071,934 |
| 2019-05-09 | 2019-05-07 | 126.602 | 41,330 | +3,594 | 0.00% | 5,232,457 |
| 2019-05-08 | 2019-05-06 | 126.393 | 37,736 | +2,156 | 0.00% | 4,769,574 |
| 2019-05-06 | 2019-05-02 | 132.793 | 35,580 | -3,594 | 0.00% | 4,724,770 |
| 2019-05-03 | 2019-04-30 | 131.402 | 39,174 | -359 | 0.00% | 5,147,528 |
| 2019-05-02 | 2019-04-29 | 131.263 | 39,533 | -1,438 | 0.00% | 5,189,201 |
| 2019-04-30 | 2019-04-26 | 128.202 | 40,971 | -3,594 | 0.00% | 5,252,557 |
| 2019-04-29 | 2019-04-25 | 128.202 | 44,565 | +1,078 | 0.00% | 5,713,314 |
| 2019-04-26 | 2019-04-24 | 130.984 | 43,487 | +3,594 | 0.00% | 5,696,113 |
| 2019-04-25 | 2019-04-23 | 132.445 | 39,893 | -3,594 | 0.00% | 5,283,631 |
| 2019-04-23 | 2019-04-17 | 131.402 | 43,487 | +3,594 | 0.00% | 5,714,263 |
| 2019-04-18 | 2019-04-16 | 131.819 | 39,893 | -1,437 | 0.00% | 5,258,656 |
| 2019-04-17 | 2019-04-15 | 128.828 | 41,330 | -4,313 | 0.00% | 5,324,456 |
| 2019-04-12 | 2019-04-10 | 130.010 | 45,643 | -3,235 | 0.00% | 5,934,065 |
| 2019-04-11 | 2019-04-09 | 130.289 | 48,878 | -718 | 0.00% | 6,368,249 |
| 2019-04-08 | 2019-04-03 | 126.602 | 49,596 | -719 | 0.00% | 6,278,948 |
| 2019-04-04 | 2019-04-02 | 123.402 | 50,315 | -14,376 | 0.00% | 6,208,975 |
| 2019-03-19 | 2019-03-15 | 119.994 | 64,691 | +14,376 | 0.00% | 7,762,503 |
| 2019-03-14 | 2019-03-12 | 115.055 | 50,315 | -719 | 0.00% | 5,788,977 |
| 2019-03-12 | 2019-03-08 | 112.550 | 51,034 | +719 | 0.00% | 5,743,901 |
| 2019-02-28 | 2019-02-26 | 115.889 | 50,315 | -719 | 0.00% | 5,830,977 |
| 2019-02-21 | 2019-02-19 | 108.516 | 51,034 | -719 | 0.00% | 5,538,001 |
| 2019-02-14 | 2019-02-12 | 107.751 | 51,753 | -2,156 | 0.00% | 5,576,424 |
| 2019-02-11 | 2019-02-04 | 106.707 | 53,909 | -2,157 | 0.00% | 5,752,485 |
| 2019-02-08 | 2019-01-31 | 105.594 | 56,066 | -4,312 | 0.00% | 5,920,252 |
| 2019-02-01 | 2019-01-30 | 102.881 | 60,378 | -719 | 0.00% | 6,211,775 |
| 2019-01-28 | 2019-01-24 | 100.516 | 61,097 | -3,235 | 0.00% | 6,141,247 |
| 2019-01-25 | 2019-01-23 | 99.682 | 64,332 | +3,235 | 0.00% | 6,412,717 |
| 2019-01-23 | 2019-01-21 | 101.003 | 61,097 | -1,797 | 0.00% | 6,170,997 |
| 2019-01-22 | 2019-01-18 | 99.960 | 62,894 | -2,875 | 0.00% | 6,286,875 |
| 2019-01-21 | 2019-01-17 | 98.986 | 65,769 | +1,078 | 0.00% | 6,510,210 |
| 2019-01-18 | 2019-01-16 | 98.708 | 64,691 | -1,078 | 0.00% | 6,385,503 |
| 2019-01-17 | 2019-01-15 | 97.803 | 65,769 | -719 | 0.00% | 6,432,435 |
| 2019-01-15 | 2019-01-11 | 96.760 | 66,488 | +2,156 | 0.00% | 6,433,381 |
| 2019-01-14 | 2019-01-10 | 96.134 | 64,332 | -1,797 | 0.00% | 6,184,491 |
| 2019-01-11 | 2019-01-09 | 94.743 | 66,129 | -718 | 0.00% | 6,265,243 |
| 2019-01-09 | 2019-01-07 | 93.699 | 66,847 | -8,626 | 0.00% | 6,263,518 |
| 2019-01-04 | 2019-01-02 | 93.978 | 75,473 | +719 | 0.00% | 7,092,769 |
| 2019-01-03 | 2018-12-31 | 96.204 | 74,754 | +7,907 | 0.00% | 7,191,599 |
| 2019-01-02 | 2018-12-27 | 96.134 | 66,847 | +1,797 | 0.00% | 6,426,268 |
| 2018-12-27 | 2018-12-20 | 99.195 | 65,050 | +1,797 | 0.00% | 6,452,614 |
| 2018-12-20 | 2018-12-18 | 101.908 | 63,253 | +359 | 0.00% | 6,445,960 |
| 2018-12-19 | 2018-12-17 | 102.047 | 62,894 | +2,156 | 0.00% | 6,418,125 |
| 2018-12-18 | 2018-12-14 | 103.021 | 60,738 | +2,876 | 0.00% | 6,257,263 |
| 2018-12-17 | 2018-12-13 | 104.551 | 57,862 | +359 | 0.00% | 6,049,525 |
| 2018-12-11 | 2018-12-07 | 104.342 | 57,503 | +719 | 0.00% | 5,999,991 |
| 2018-12-10 | 2018-12-06 | 105.733 | 56,784 | +359 | 0.00% | 6,003,969 |
| 2018-12-03 | 2018-11-29 | 105.455 | 56,425 | -7,188 | 0.00% | 5,950,310 |
| 2018-11-30 | 2018-11-28 | 105.803 | 63,613 | -16,173 | 0.00% | 6,730,447 |
| 2018-11-29 | 2018-11-27 | 104.690 | 79,786 | +8,985 | 0.00% | 8,352,799 |
| 2018-11-28 | 2018-11-26 | 104.760 | 70,801 | -3,594 | 0.00% | 7,417,084 |
| 2018-11-26 | 2018-11-22 | 104.203 | 74,395 | +719 | 0.00% | 7,752,190 |
| 2018-11-23 | 2018-11-21 | 104.760 | 73,676 | +14,376 | 0.00% | 7,718,268 |
| 2018-11-22 | 2018-11-20 | 104.620 | 59,300 | +2,875 | 0.00% | 6,203,994 |
| 2018-11-20 | 2018-11-16 | 107.055 | 56,425 | +1,078 | 0.00% | 6,040,585 |
| 2018-11-16 | 2018-11-14 | 106.499 | 55,347 | +719 | 0.00% | 5,894,380 |
| 2018-11-08 | 2018-11-06 | 109.420 | 54,628 | +719 | 0.00% | 5,977,408 |
| 2018-11-05 | 2018-11-01 | 104.273 | 53,909 | -719 | 0.00% | 5,621,235 |
| 2018-10-29 | 2018-10-25 | 104.899 | 54,628 | +2,875 | 0.00% | 5,730,407 |
| 2018-10-23 | 2018-10-19 | 103.021 | 51,753 | -719 | 0.00% | 5,331,623 |
| 2018-10-19 | 2018-10-16 | 101.977 | 52,472 | +719 | 0.00% | 5,350,944 |
| 2018-10-12 | 2018-10-10 | 103.994 | 51,753 | -359 | 0.00% | 5,382,023 |
| 2018-10-03 | 2018-09-28 | 110.603 | 52,112 | -360 | 0.00% | 5,763,731 |
| 2018-09-21 | 2018-09-19 | 107.333 | 52,472 | -359 | 0.00% | 5,631,997 |
| 2018-09-17 | 2018-09-13 | 103.229 | 52,831 | -2,156 | 0.00% | 5,453,704 |
| 2018-09-14 | 2018-09-12 | 100.516 | 54,987 | +2,156 | 0.00% | 5,527,092 |
| 2018-09-06 | 2018-09-04 | 107.850 | 52,831 | +492 | 0.00% | 5,697,821 |
| 2018-09-03 | 2018-08-30 | 107.078 | 52,339 | -2,137 | 0.00% | 5,604,334 |
| 2018-08-28 | 2018-08-24 | 103.637 | 54,476 | -712 | 0.00% | 5,645,733 |
| 2018-08-24 | 2018-08-22 | 102.233 | 55,188 | -2,848 | 0.00% | 5,642,022 |
| 2018-08-20 | 2018-08-16 | 96.124 | 58,036 | -10,682 | 0.00% | 5,578,657 |
| 2018-08-16 | 2018-08-14 | 98.792 | 68,718 | +2,849 | 0.00% | 6,788,805 |
| 2018-08-13 | 2018-08-09 | 101.671 | 65,869 | -6,409 | 0.00% | 6,696,970 |
| 2018-08-10 | 2018-08-08 | 99.705 | 72,278 | -1,424 | 0.00% | 7,206,480 |
| 2018-08-09 | 2018-08-07 | 99.705 | 73,702 | -5,697 | 0.00% | 7,348,460 |
| 2018-08-08 | 2018-08-06 | 98.301 | 79,399 | -1,424 | 0.00% | 7,804,980 |
| 2018-08-07 | 2018-08-03 | 98.441 | 80,823 | +1,424 | 0.00% | 7,956,310 |
| 2018-08-02 | 2018-07-31 | 102.233 | 79,399 | +1,424 | 0.00% | 8,117,179 |
| 2018-07-26 | 2018-07-24 | 103.005 | 77,975 | -712 | 0.00% | 8,031,825 |
| 2018-07-20 | 2018-07-18 | 98.792 | 78,687 | -1,424 | 0.00% | 7,773,665 |
| 2018-07-19 | 2018-07-17 | 98.511 | 80,111 | +1,424 | 0.00% | 7,891,845 |
| 2018-07-11 | 2018-07-09 | 99.635 | 78,687 | -7,833 | 0.00% | 7,839,965 |
| 2018-07-10 | 2018-07-06 | 97.879 | 86,520 | -1,424 | 0.00% | 8,468,530 |
| 2018-07-09 | 2018-07-05 | 97.528 | 87,944 | +2,136 | 0.00% | 8,577,035 |
| 2018-06-28 | 2018-06-26 | 103.075 | 85,808 | +712 | 0.00% | 8,844,689 |
| 2018-06-27 | 2018-06-25 | 104.620 | 85,096 | -1,424 | 0.00% | 8,902,749 |
| 2018-06-25 | 2018-06-21 | 106.867 | 86,520 | +1,424 | 0.00% | 9,246,128 |
| 2018-06-22 | 2018-06-20 | 107.850 | 85,096 | +712 | 0.00% | 9,177,599 |
| 2018-06-21 | 2018-06-19 | 108.271 | 84,384 | +712 | 0.00% | 9,136,360 |
| 2018-06-19 | 2018-06-14 | 111.010 | 83,672 | -712 | 0.00% | 9,288,397 |
| 2018-06-15 | 2018-06-13 | 110.307 | 84,384 | +712 | 0.00% | 9,308,186 |
| 2018-06-14 | 2018-06-12 | 110.939 | 83,672 | -712 | 0.00% | 9,282,522 |
| 2018-06-07 | 2018-06-05 | 113.759 | 84,384 | +1,571 | 0.00% | 9,599,460 |
| 2018-06-06 | 2018-06-04 | 112.615 | 82,813 | -699 | 0.00% | 9,325,945 |
| 2018-06-05 | 2018-06-01 | 110.683 | 83,512 | -4,892 | 0.00% | 9,243,337 |
| 2018-06-04 | 2018-05-31 | 110.039 | 88,404 | +3,494 | 0.00% | 9,727,872 |
| 2018-06-01 | 2018-05-30 | 109.323 | 84,910 | +699 | 0.00% | 9,282,646 |
| 2018-05-31 | 2018-05-29 | 110.754 | 84,211 | +1,398 | 0.00% | 9,326,729 |
| 2018-05-28 | 2018-05-24 | 111.541 | 82,813 | +699 | 0.00% | 9,237,070 |
| 2018-05-18 | 2018-05-16 | 112.972 | 82,114 | +699 | 0.00% | 9,276,602 |
| 2018-05-15 | 2018-05-11 | 111.470 | 81,415 | -1,398 | 0.00% | 9,075,310 |
| 2018-05-14 | 2018-05-10 | 110.683 | 82,813 | -699 | 0.00% | 9,165,970 |
| 2018-05-11 | 2018-05-09 | 110.110 | 83,512 | +699 | 0.00% | 9,195,537 |
| 2018-05-10 | 2018-05-08 | 109.610 | 82,813 | -6,290 | 0.00% | 9,077,095 |
| 2018-05-09 | 2018-05-07 | 107.177 | 89,103 | -10,482 | 0.00% | 9,549,788 |
| 2018-05-08 | 2018-05-04 | 107.105 | 99,585 | +2,096 | 0.00% | 10,666,092 |
| 2018-05-07 | 2018-05-03 | 108.250 | 97,489 | +4,193 | 0.00% | 10,553,199 |
| 2018-05-04 | 2018-05-02 | 109.753 | 93,296 | -1,397 | 0.00% | 10,239,482 |
| 2018-05-03 | 2018-04-30 | 110.969 | 94,693 | -1,049 | 0.00% | 10,507,981 |
| 2018-05-02 | 2018-04-27 | 109.896 | 95,742 | +7,688 | 0.00% | 10,521,637 |
| 2018-04-30 | 2018-04-26 | 112.400 | 88,054 | +13,977 | 0.00% | 9,897,257 |
| 2018-04-26 | 2018-04-24 | 119.125 | 74,077 | -1,398 | 0.00% | 8,824,441 |
| 2018-04-18 | 2018-04-16 | 117.766 | 75,475 | +699 | 0.00% | 8,888,379 |
| 2018-04-16 | 2018-04-12 | 120.556 | 74,776 | +699 | 0.00% | 9,014,709 |
| 2018-04-13 | 2018-04-11 | 121.057 | 74,077 | +17,471 | 0.00% | 8,967,540 |
| 2018-04-12 | 2018-04-10 | 120.842 | 56,606 | -1,398 | 0.00% | 6,840,403 |
| 2018-04-10 | 2018-04-06 | 113.759 | 58,004 | -699 | 0.00% | 6,598,491 |
| 2018-04-06 | 2018-04-03 | 115.190 | 58,703 | -699 | 0.00% | 6,762,009 |
| 2018-04-04 | 2018-03-29 | 114.189 | 59,402 | +1,398 | 0.00% | 6,783,027 |
| 2018-04-03 | 2018-03-28 | 114.689 | 58,004 | +1,398 | 0.00% | 6,652,441 |
| 2018-03-29 | 2018-03-27 | 119.555 | 56,606 | -13,278 | 0.00% | 6,767,504 |
| 2018-03-28 | 2018-03-26 | 120.198 | 69,884 | +698 | 0.00% | 8,399,949 |
| 2018-03-27 | 2018-03-23 | 120.842 | 69,186 | +6,290 | 0.00% | 8,360,600 |
| 2018-03-26 | 2018-03-22 | 125.493 | 62,896 | -20,965 | 0.00% | 7,893,002 |
| 2018-03-23 | 2018-03-21 | 126.351 | 83,861 | -22,014 | 0.00% | 10,595,960 |
| 2018-03-21 | 2018-03-19 | 130.930 | 105,875 | +1,398 | 0.00% | 13,862,262 |
| 2018-03-20 | 2018-03-16 | 128.283 | 104,477 | +20,965 | 0.00% | 13,402,647 |
| 2018-03-19 | 2018-03-15 | 127.282 | 83,512 | -699 | 0.00% | 10,629,539 |
| 2018-03-14 | 2018-03-12 | 124.205 | 84,211 | -13,977 | 0.00% | 10,459,433 |
| 2018-03-13 | 2018-03-09 | 120.985 | 98,188 | -7,337 | 0.00% | 11,879,321 |
| 2018-03-08 | 2018-03-06 | 119.483 | 105,525 | -3,495 | 0.00% | 12,608,442 |
| 2018-03-06 | 2018-03-02 | 118.338 | 109,020 | +350 | 0.00% | 12,901,235 |
| 2018-03-05 | 2018-03-01 | 121.200 | 108,670 | -699 | 0.00% | 13,170,815 |
| 2018-03-02 | 2018-02-28 | 119.411 | 109,369 | +9,784 | 0.00% | 13,059,909 |
| 2018-03-01 | 2018-02-27 | 122.130 | 99,585 | +9,085 | 0.00% | 12,162,337 |
| 2018-02-28 | 2018-02-26 | 124.491 | 90,500 | -4,892 | 0.00% | 11,266,458 |
| 2018-02-27 | 2018-02-23 | 122.703 | 95,392 | +4,892 | 0.00% | 11,704,845 |
| 2018-02-26 | 2018-02-22 | 121.844 | 90,500 | +4,193 | 0.00% | 11,026,884 |
| 2018-02-23 | 2018-02-21 | 123.919 | 86,307 | -699 | 0.00% | 10,695,067 |
| 2018-02-22 | 2018-02-20 | 121.772 | 87,006 | +7,687 | 0.00% | 10,594,936 |
| 2018-02-21 | 2018-02-15 | 124.277 | 79,319 | +2,097 | 0.00% | 9,857,497 |
| 2018-02-20 | 2018-02-13 | 117.837 | 77,222 | -2,796 | 0.00% | 9,099,640 |
| 2018-02-14 | 2018-02-12 | 113.688 | 80,018 | +350 | 0.00% | 9,097,062 |
| 2018-02-13 | 2018-02-09 | 113.402 | 79,668 | -7,688 | 0.00% | 9,034,472 |
| 2018-02-12 | 2018-02-08 | 119.340 | 87,356 | -1,397 | 0.00% | 10,425,055 |
| 2018-02-09 | 2018-02-07 | 118.911 | 88,753 | -4,892 | 0.00% | 10,553,673 |
| 2018-02-08 | 2018-02-06 | 120.699 | 93,645 | +12,579 | 0.00% | 11,302,884 |
| 2018-02-07 | 2018-02-05 | 128.355 | 81,066 | +9,862 | 0.00% | 10,405,208 |
| 2018-02-06 | 2018-02-02 | 129.786 | 71,204 | +621 | 0.00% | 9,241,262 |
| 2018-02-05 | 2018-02-01 | 130.358 | 70,583 | +3,494 | 0.00% | 9,201,064 |
| 2018-02-02 | 2018-01-31 | 132.576 | 67,089 | -10,832 | 0.00% | 8,894,393 |
| 2018-02-01 | 2018-01-30 | 129.070 | 77,921 | +5,940 | 0.00% | 10,057,282 |
| 2018-01-31 | 2018-01-29 | 129.714 | 71,981 | +6,988 | 0.00% | 9,336,955 |
| 2018-01-30 | 2018-01-26 | 133.649 | 64,993 | -2,096 | 0.00% | 8,686,264 |
| 2018-01-29 | 2018-01-25 | 131.217 | 67,089 | +5,940 | 0.00% | 8,803,193 |
| 2018-01-26 | 2018-01-24 | 134.508 | 61,149 | +4,892 | 0.00% | 8,225,017 |
| 2018-01-25 | 2018-01-23 | 137.942 | 56,257 | +3,494 | 0.00% | 7,760,205 |
| 2018-01-24 | 2018-01-22 | 137.584 | 52,763 | +15,375 | 0.00% | 7,259,360 |
| 2018-01-23 | 2018-01-19 | 133.506 | 37,388 | -2,796 | 0.00% | 4,991,527 |
| 2018-01-22 | 2018-01-18 | 132.361 | 40,184 | +4,194 | 0.00% | 5,318,810 |
| 2018-01-18 | 2018-01-16 | 129.714 | 35,990 | +698 | 0.00% | 4,668,413 |
| 2018-01-17 | 2018-01-15 | 126.208 | 35,292 | +3,145 | 0.00% | 4,454,146 |
| 2018-01-16 | 2018-01-12 | 123.633 | 32,147 | -15,025 | 0.00% | 3,974,420 |
| 2018-01-15 | 2018-01-11 | 119.555 | 47,172 | +3,145 | 0.00% | 5,639,626 |
| 2018-01-12 | 2018-01-10 | 118.982 | 44,027 | -1,048 | 0.00% | 5,238,427 |
| 2018-01-11 | 2018-01-09 | 120.628 | 45,075 | -4,892 | 0.00% | 5,437,295 |
| 2018-01-10 | 2018-01-08 | 117.694 | 49,967 | +3,494 | 0.00% | 5,880,832 |
| 2018-01-09 | 2018-01-05 | 117.694 | 46,473 | +1,398 | 0.00% | 5,469,608 |
| 2018-01-04 | 2018-01-02 | 121.629 | 45,075 | -12,929 | 0.00% | 5,482,445 |
| 2018-01-02 | 2017-12-28 | 116.764 | 58,004 | -699 | 0.00% | 6,772,791 |
| 2017-12-29 | 2017-12-27 | 115.763 | 58,703 | +9,434 | 0.00% | 6,795,609 |
| 2017-12-21 | 2017-12-19 | 115.262 | 49,269 | -6,289 | 0.00% | 5,678,830 |
| 2017-12-19 | 2017-12-15 | 110.754 | 55,558 | +3,494 | 0.00% | 6,153,287 |
| 2017-12-18 | 2017-12-14 | 113.258 | 52,064 | +2,795 | 0.00% | 5,896,686 |
| 2017-12-15 | 2017-12-13 | 113.759 | 49,269 | +699 | 0.00% | 5,604,804 |
| 2017-12-14 | 2017-12-12 | 112.543 | 48,570 | +2,796 | 0.00% | 5,466,211 |
| 2017-12-13 | 2017-12-11 | 116.406 | 45,774 | -1,747 | 0.00% | 5,328,390 |
| 2017-12-12 | 2017-12-08 | 112.185 | 47,521 | -1,049 | 0.00% | 5,331,154 |
| 2017-12-08 | 2017-12-06 | 104.458 | 48,570 | -8,386 | 0.00% | 5,073,534 |
| 2017-12-07 | 2017-12-05 | 109.037 | 56,956 | +2,796 | 0.00% | 6,210,321 |
| 2017-12-06 | 2017-12-04 | 110.468 | 54,160 | -2,097 | 0.00% | 5,982,952 |
| 2017-12-05 | 2017-12-01 | 108.036 | 56,257 | -2,096 | 0.00% | 6,077,754 |
| 2017-12-04 | 2017-11-30 | 110.182 | 58,353 | +2,795 | 0.00% | 6,429,445 |
| 2017-12-01 | 2017-11-29 | 114.475 | 55,558 | +9,085 | 0.00% | 6,359,986 |
| 2017-11-30 | 2017-11-28 | 116.693 | 46,473 | +1,398 | 0.00% | 5,423,058 |
| 2017-11-29 | 2017-11-27 | 116.621 | 45,075 | +3,494 | 0.00% | 5,256,697 |
| 2017-11-28 | 2017-11-24 | 119.841 | 41,581 | +1,048 | 0.00% | 4,983,097 |
| 2017-11-24 | 2017-11-22 | 120.342 | 40,533 | -699 | 0.00% | 4,877,804 |
| 2017-11-23 | 2017-11-21 | 123.347 | 41,232 | +3,145 | 0.00% | 5,085,823 |
| 2017-11-07 | 2017-11-03 | 101.167 | 38,087 | +699 | 0.00% | 3,853,149 |
| 2017-11-03 | 2017-11-01 | 100.595 | 37,388 | -350 | 0.00% | 3,761,033 |
| 2017-10-20 | 2017-10-18 | 94.656 | 37,738 | +10,483 | 0.00% | 3,572,139 |
| 2017-10-19 | 2017-10-17 | 92.868 | 27,255 | -349 | 0.00% | 2,531,107 |
| 2017-10-16 | 2017-10-12 | 91.508 | 27,604 | -1,398 | 0.00% | 2,525,993 |
| 2017-10-10 | 2017-10-06 | 91.294 | 29,002 | -349 | 0.00% | 2,647,697 |
| 2017-10-06 | 2017-10-03 | 89.147 | 29,351 | -1,398 | 0.00% | 2,616,559 |
| 2017-10-04 | 2017-09-29 | 85.784 | 30,749 | +1,398 | 0.00% | 2,637,787 |
| 2017-10-03 | 2017-09-28 | 84.997 | 29,351 | +349 | 0.00% | 2,494,761 |
| 2017-09-29 | 2017-09-27 | 87.287 | 29,002 | +1,048 | 0.00% | 2,531,497 |
| 2017-09-28 | 2017-09-26 | 86.858 | 27,954 | -1,397 | 0.00% | 2,428,020 |
| 2017-09-26 | 2017-09-22 | 88.146 | 29,351 | +1,397 | 0.00% | 2,587,159 |
| 2017-09-25 | 2017-09-21 | 89.576 | 27,954 | -2,795 | 0.00% | 2,504,020 |
| 2017-09-21 | 2017-09-19 | 89.147 | 30,749 | +2,795 | 0.00% | 2,741,187 |
| 2017-09-11 | 2017-09-07 | 87.859 | 27,954 | +1,398 | 0.00% | 2,456,020 |
| 2017-09-04 | 2017-08-31 | 89.778 | 26,556 | +250 | 0.00% | 2,384,143 |
| 2017-09-01 | 2017-08-30 | 90.356 | 26,306 | +692 | 0.00% | 2,376,899 |
| 2017-08-31 | 2017-08-29 | 90.861 | 25,614 | +693 | 0.00% | 2,327,323 |
| 2017-08-22 | 2017-08-18 | 86.961 | 24,921 | -1,385 | 0.00% | 2,167,158 |
| 2017-08-15 | 2017-08-11 | 80.894 | 26,306 | +692 | 0.00% | 2,127,999 |
| 2017-08-14 | 2017-08-10 | 82.628 | 25,614 | +693 | 0.00% | 2,116,421 |
| 2017-08-07 | 2017-08-03 | 85.300 | 24,921 | -693 | 0.00% | 2,125,759 |
| 2017-08-03 | 2017-08-01 | 87.106 | 25,614 | -1,038 | 0.00% | 2,231,122 |
| 2017-07-31 | 2017-07-27 | 83.422 | 26,652 | +3,461 | 0.00% | 2,223,363 |
| 2017-07-26 | 2017-07-24 | 83.494 | 23,191 | +346 | 0.00% | 1,936,315 |
| 2017-07-19 | 2017-07-17 | 84.505 | 22,845 | +693 | 0.00% | 1,930,526 |
| 2017-07-18 | 2017-07-14 | 82.628 | 22,152 | -7,615 | 0.00% | 1,830,364 |
| 2017-07-11 | 2017-07-07 | 79.060 | 29,767 | +343 | 0.00% | 2,353,387 |
| 2017-05-15 | 2017-05-11 | 66.712 | 29,424 | -2,053 | 0.00% | 1,962,924 |
| 2017-05-12 | 2017-05-10 | 66.492 | 31,477 | -685 | 0.00% | 2,092,983 |
| 2017-05-11 | 2017-05-09 | 64.081 | 32,162 | -1,710 | 0.00% | 2,060,980 |
| 2017-05-05 | 2017-05-02 | 63.862 | 33,872 | -13,686 | 0.00% | 2,163,134 |
| 2017-05-04 | 2017-04-28 | 64.008 | 47,558 | +13,686 | 0.00% | 3,044,099 |
| 2017-04-28 | 2017-04-26 | 63.643 | 33,872 | -13,686 | 0.00% | 2,155,709 |
| 2017-04-21 | 2017-04-19 | 61.232 | 47,558 | +6,843 | 0.00% | 2,912,049 |
| 2017-04-19 | 2017-04-13 | 61.889 | 40,715 | +5,474 | 0.00% | 2,519,817 |
| 2017-04-18 | 2017-04-12 | 62.108 | 35,241 | -684 | 0.00% | 2,188,760 |
| 2017-04-13 | 2017-04-11 | 61.816 | 35,925 | +684 | 0.00% | 2,220,743 |
| 2017-04-12 | 2017-04-10 | 62.108 | 35,241 | -2,053 | 0.00% | 2,188,760 |
| 2017-04-07 | 2017-04-05 | 63.277 | 37,294 | +3,422 | 0.00% | 2,359,869 |
| 2017-03-28 | 2017-03-24 | 64.081 | 33,872 | -7,527 | 0.00% | 2,170,559 |
| 2017-03-27 | 2017-03-23 | 63.789 | 41,399 | +6,842 | 0.00% | 2,640,798 |
| 2017-03-24 | 2017-03-22 | 63.204 | 34,557 | -2,737 | 0.00% | 2,184,154 |
| 2017-03-23 | 2017-03-21 | 64.593 | 37,294 | -1,368 | 0.00% | 2,408,920 |
| 2017-03-22 | 2017-03-20 | 63.424 | 38,662 | +2,053 | 0.00% | 2,452,083 |
| 2017-03-20 | 2017-03-16 | 62.839 | 36,609 | +684 | 0.00% | 2,300,474 |
| 2017-03-13 | 2017-03-09 | 60.574 | 35,925 | -684 | 0.00% | 2,176,118 |
| 2017-03-09 | 2017-03-07 | 60.939 | 36,609 | -1,369 | 0.00% | 2,230,925 |
| 2017-03-07 | 2017-03-03 | 60.209 | 37,978 | +684 | 0.00% | 2,286,601 |
| 2017-03-03 | 2017-03-01 | 60.355 | 37,294 | +685 | 0.00% | 2,250,868 |
| 2017-03-02 | 2017-02-28 | 60.501 | 36,609 | +684 | 0.00% | 2,214,875 |
| 2017-02-22 | 2017-02-20 | 61.524 | 35,925 | -684 | 0.00% | 2,210,243 |
| 2017-02-21 | 2017-02-17 | 61.524 | 36,609 | +684 | 0.00% | 2,252,325 |
| 2017-02-20 | 2017-02-16 | 61.743 | 35,925 | -684 | 0.00% | 2,218,118 |
| 2017-02-17 | 2017-02-15 | 61.889 | 36,609 | -1,369 | 0.00% | 2,265,700 |
| 2017-02-14 | 2017-02-10 | 60.793 | 37,978 | +684 | 0.00% | 2,308,801 |
| 2017-02-13 | 2017-02-09 | 60.720 | 37,294 | +2,737 | 0.00% | 2,264,493 |
| 2017-02-08 | 2017-02-06 | 59.989 | 34,557 | -684 | 0.00% | 2,073,052 |
| 2017-02-07 | 2017-02-03 | 57.359 | 35,241 | +342 | 0.00% | 2,021,385 |
| 2017-02-06 | 2017-02-02 | 57.651 | 34,899 | +342 | 0.00% | 2,011,968 |
| 2017-01-23 | 2017-01-19 | 59.405 | 34,557 | -2,737 | 0.00% | 2,052,852 |
| 2017-01-19 | 2017-01-17 | 58.601 | 37,294 | +2,737 | 0.00% | 2,185,468 |
| 2017-01-18 | 2017-01-16 | 58.601 | 34,557 | -2,737 | 0.00% | 2,025,077 |
| 2017-01-13 | 2017-01-11 | 58.747 | 37,294 | +685 | 0.00% | 2,190,918 |
| 2017-01-04 | 2016-12-30 | 56.701 | 36,609 | +1,710 | 0.00% | 2,075,777 |
| 2016-12-22 | 2016-12-20 | 57.213 | 34,899 | +1,027 | 0.00% | 1,996,668 |
| 2016-12-02 | 2016-11-30 | 62.693 | 33,872 | -3,422 | 0.00% | 2,123,534 |
| 2016-11-30 | 2016-11-28 | 63.351 | 37,294 | -1,368 | 0.00% | 2,362,594 |
| 2016-11-29 | 2016-11-25 | 63.204 | 38,662 | -685 | 0.00% | 2,443,608 |
| 2016-11-24 | 2016-11-22 | 62.328 | 39,347 | -35,583 | 0.00% | 2,452,402 |
| 2016-11-23 | 2016-11-21 | 61.085 | 74,930 | +35,583 | 0.00% | 4,577,128 |
| 2016-11-17 | 2016-11-15 | 59.551 | 39,347 | -46,531 | 0.00% | 2,343,151 |
| 2016-11-16 | 2016-11-14 | 58.820 | 85,878 | +684 | 0.00% | 5,051,366 |
| 2016-11-14 | 2016-11-10 | 59.843 | 85,194 | -1,026 | 0.00% | 5,098,284 |
| 2016-11-11 | 2016-11-09 | 58.674 | 86,220 | +1,026 | 0.00% | 5,058,883 |
| 2016-11-09 | 2016-11-07 | 59.989 | 85,194 | -1,026 | 0.00% | 5,110,734 |
| 2016-11-08 | 2016-11-04 | 59.405 | 86,220 | +684 | 0.00% | 5,121,883 |
| 2016-11-03 | 2016-11-01 | 60.793 | 85,536 | -684 | 0.00% | 5,200,000 |
| 2016-11-02 | 2016-10-31 | 59.843 | 86,220 | -2,737 | 0.00% | 5,159,683 |
| 2016-11-01 | 2016-10-28 | 59.332 | 88,957 | -685 | 0.00% | 5,277,974 |
| 2016-10-26 | 2016-10-24 | 59.478 | 89,642 | -1,368 | 0.00% | 5,331,716 |
| 2016-10-25 | 2016-10-20 | 58.893 | 91,010 | +2,395 | 0.00% | 5,359,882 |
| 2016-10-19 | 2016-10-17 | 58.747 | 88,615 | +684 | 0.00% | 5,205,883 |
| 2016-10-17 | 2016-10-13 | 58.893 | 87,931 | +684 | 0.00% | 5,178,549 |
| 2016-10-14 | 2016-10-12 | 59.916 | 87,247 | +3,422 | 0.00% | 5,227,517 |
| 2016-10-13 | 2016-10-11 | 60.135 | 83,825 | +2,053 | 0.00% | 5,040,858 |
| 2016-10-11 | 2016-10-06 | 61.232 | 81,772 | -1,369 | 0.00% | 5,007,024 |
| 2016-10-07 | 2016-10-05 | 60.282 | 83,141 | +1,369 | 0.00% | 5,011,875 |
| 2016-09-30 | 2016-09-28 | 59.770 | 81,772 | +684 | 0.00% | 4,887,525 |
| 2016-09-29 | 2016-09-27 | 60.428 | 81,088 | +1,368 | 0.00% | 4,899,967 |
| 2016-09-19 | 2016-09-14 | 59.770 | 79,720 | +685 | 0.00% | 4,764,877 |
| 2016-09-06 | 2016-09-02 | 61.136 | 79,035 | -685 | 0.00% | 4,831,917 |
| 2016-09-05 | 2016-09-01 | 60.108 | 79,720 | +448 | 0.00% | 4,791,784 |
| 2016-09-02 | 2016-08-31 | 59.005 | 79,272 | -1,361 | 0.00% | 4,677,481 |
| 2016-08-26 | 2016-08-24 | 58.638 | 80,633 | -19,733 | 0.00% | 4,728,162 |
| 2016-08-22 | 2016-08-18 | 59.814 | 100,366 | -680 | 0.00% | 6,003,268 |
| 2016-08-18 | 2016-08-16 | 58.932 | 101,046 | -681 | 0.00% | 5,954,841 |
| 2016-08-17 | 2016-08-15 | 59.593 | 101,727 | -1,020 | 0.00% | 6,062,249 |
| 2016-08-03 | 2016-07-29 | 53.200 | 102,747 | -5,444 | 0.00% | 5,466,186 |
| 2016-07-26 | 2016-07-22 | 53.568 | 108,191 | +5,444 | 0.00% | 5,795,559 |
| 2016-07-21 | 2016-07-19 | 53.053 | 102,747 | -340 | 0.00% | 5,451,086 |
| 2016-07-13 | 2016-07-11 | 49.673 | 103,087 | -1,361 | 0.00% | 5,120,676 |
| 2016-07-08 | 2016-07-06 | 49.012 | 104,448 | +1,361 | 0.00% | 5,119,206 |
| 2016-07-06 | 2016-07-04 | 51.685 | 103,087 | -1,361 | 0.00% | 5,328,068 |
| 2016-07-05 | 2016-06-30 | 50.793 | 104,448 | +1,244 | 0.00% | 5,305,201 |
| 2016-06-29 | 2016-06-27 | 49.603 | 103,204 | -3,362 | 0.00% | 5,119,215 |
| 2016-06-28 | 2016-06-24 | 49.975 | 106,566 | +3,362 | 0.00% | 5,325,605 |
| 2016-06-27 | 2016-06-23 | 51.462 | 103,204 | +20,170 | 0.00% | 5,311,090 |
| 2016-06-08 | 2016-06-06 | 51.983 | 83,034 | -336 | 0.00% | 4,316,325 |
| 2016-06-07 | 2016-06-03 | 52.131 | 83,370 | +336 | 0.00% | 4,346,191 |
| 2016-05-23 | 2016-05-19 | 49.454 | 83,034 | +1,345 | 0.00% | 4,106,375 |
| 2016-05-18 | 2016-05-16 | 49.900 | 81,689 | -2,017 | 0.00% | 4,076,309 |
| 2016-05-16 | 2016-05-12 | 50.718 | 83,706 | -10,085 | 0.00% | 4,245,433 |
| 2016-05-13 | 2016-05-11 | 51.016 | 93,791 | +10,085 | 0.00% | 4,784,828 |
| 2016-05-11 | 2016-05-09 | 51.239 | 83,706 | -3,362 | 0.00% | 4,289,008 |
| 2016-05-09 | 2016-05-05 | 52.726 | 87,068 | +3,362 | 0.00% | 4,590,773 |
| 2016-04-25 | 2016-04-21 | 56.147 | 83,706 | -4,034 | 0.00% | 4,699,856 |
| 2016-04-22 | 2016-04-20 | 55.627 | 87,740 | -1,345 | 0.00% | 4,880,679 |
| 2016-04-19 | 2016-04-15 | 56.296 | 89,085 | +3,362 | 0.00% | 5,015,122 |
| 2016-04-18 | 2016-04-14 | 56.891 | 85,723 | +4,034 | 0.00% | 4,876,855 |
| 2016-04-06 | 2016-04-01 | 53.693 | 81,689 | +672 | 0.00% | 4,386,133 |
| 2016-03-23 | 2016-03-21 | 55.701 | 81,017 | +672 | 0.00% | 4,512,726 |
| 2016-03-08 | 2016-03-04 | 53.247 | 80,345 | -1,344 | 0.00% | 4,278,119 |
| 2016-03-04 | 2016-03-02 | 51.313 | 81,689 | -6,724 | 0.00% | 4,191,734 |
| 2016-03-03 | 2016-03-01 | 49.380 | 88,413 | +6,724 | 0.00% | 4,365,814 |
| 2016-02-29 | 2016-02-25 | 48.116 | 81,689 | +6,723 | 0.00% | 3,930,510 |
| 2016-02-24 | 2016-02-22 | 51.313 | 74,966 | -1,681 | 0.00% | 3,846,754 |
| 2016-02-17 | 2016-02-15 | 48.413 | 76,647 | -2,017 | 0.00% | 3,710,711 |
| 2016-02-16 | 2016-02-12 | 45.513 | 78,664 | +673 | 0.00% | 3,580,210 |
| 2016-01-29 | 2016-01-27 | 50.272 | 77,991 | -7,732 | 0.00% | 3,920,778 |
| 2016-01-28 | 2016-01-26 | 50.495 | 85,723 | +1,680 | 0.00% | 4,328,607 |
| 2016-01-27 | 2016-01-25 | 52.280 | 84,043 | +1,345 | 0.00% | 4,393,776 |
| 2016-01-25 | 2016-01-21 | 49.900 | 82,698 | +673 | 0.00% | 4,126,659 |
| 2016-01-19 | 2016-01-15 | 52.206 | 82,025 | +672 | 0.00% | 4,282,175 |
| 2016-01-18 | 2016-01-14 | 53.991 | 81,353 | +7,732 | 0.00% | 4,392,292 |
| 2016-01-13 | 2016-01-11 | 54.065 | 73,621 | +672 | 0.00% | 3,980,312 |
| 2016-01-11 | 2016-01-07 | 56.445 | 72,949 | +1,009 | 0.00% | 4,117,581 |
| 2015-12-04 | 2015-12-02 | 65.815 | 71,940 | -673 | 0.00% | 4,734,725 |
| 2015-11-25 | 2015-11-23 | 66.335 | 72,613 | +673 | 0.00% | 4,816,818 |
| 2015-11-17 | 2015-11-13 | 66.187 | 71,940 | +672 | 0.00% | 4,761,475 |
| 2015-11-09 | 2015-11-05 | 67.525 | 71,268 | -1,345 | 0.00% | 4,812,397 |
| 2015-11-06 | 2015-11-04 | 65.666 | 72,613 | -1,008 | 0.00% | 4,768,218 |
| 2015-11-03 | 2015-10-30 | 64.923 | 73,621 | +1,008 | 0.00% | 4,779,660 |
| 2015-10-28 | 2015-10-26 | 65.369 | 72,613 | -672 | 0.00% | 4,746,618 |
| 2015-10-27 | 2015-10-23 | 65.146 | 73,285 | -672 | 0.00% | 4,774,196 |
| 2015-10-26 | 2015-10-22 | 64.551 | 73,957 | -673 | 0.00% | 4,773,974 |
| 2015-10-22 | 2015-10-19 | 64.699 | 74,630 | -1,008 | 0.00% | 4,828,516 |
| 2015-10-20 | 2015-10-16 | 64.328 | 75,638 | +1,008 | 0.00% | 4,865,609 |
| 2015-10-19 | 2015-10-15 | 63.435 | 74,630 | +673 | 0.00% | 4,734,166 |
| 2015-10-12 | 2015-10-08 | 63.212 | 73,957 | +672 | 0.00% | 4,674,974 |
| 2015-09-21 | 2015-09-17 | 58.676 | 73,285 | -67,234 | 0.00% | 4,300,046 |
| 2015-09-18 | 2015-09-16 | 57.783 | 140,519 | -34,962 | 0.00% | 8,119,646 |
| 2015-09-15 | 2015-09-11 | 56.668 | 175,481 | -33,617 | 0.00% | 9,944,114 |
| 2015-09-11 | 2015-09-09 | 57.783 | 209,098 | +133,796 | 0.00% | 12,082,364 |
| 2015-09-07 | 2015-09-02 | 55.146 | 75,302 | +461 | 0.00% | 4,152,612 |
| 2015-09-04 | 2015-09-01 | 55.595 | 74,841 | -3,341 | 0.00% | 4,160,789 |
| 2015-09-01 | 2015-08-28 | 56.268 | 78,182 | -1,337 | 0.00% | 4,399,182 |
| 2015-08-27 | 2015-08-25 | 54.622 | 79,519 | -668 | 0.00% | 4,343,513 |
| 2015-08-26 | 2015-08-24 | 53.575 | 80,187 | +668 | 0.00% | 4,296,001 |
| 2015-08-25 | 2015-08-21 | 58.064 | 79,519 | +5,346 | 0.00% | 4,617,214 |
| 2015-08-18 | 2015-08-14 | 64.724 | 74,173 | +668 | 0.00% | 4,800,752 |
| 2015-08-04 | 2015-07-31 | 66.744 | 73,505 | +36,084 | 0.00% | 4,906,017 |
| 2015-07-31 | 2015-07-29 | 68.091 | 37,421 | +669 | 0.00% | 2,548,028 |
| 2015-07-30 | 2015-07-28 | 68.839 | 36,752 | +668 | 0.00% | 2,529,975 |
| 2015-07-29 | 2015-07-27 | 70.560 | 36,084 | +668 | 0.00% | 2,546,090 |
| 2015-07-28 | 2015-07-24 | 292.380 | 35,416 | +668 | 0.00% | 10,354,926 |
| 2015-07-27 | 2015-07-23 | 296.146 | 34,748 | +17,488 | 0.00% | 10,290,472 |
| 2015-07-14 | 2015-07-10 | 288.765 | 17,260 | +332 | 0.00% | 4,984,078 |
| 2015-07-13 | 2015-07-09 | 275.057 | 16,928 | -5,975 | 0.00% | 4,656,165 |
| 2015-07-10 | 2015-07-08 | 258.035 | 22,903 | +5,975 | 0.00% | 5,909,785 |
| 2015-07-06 | 2015-07-02 | 306.991 | 16,928 | +165 | 0.00% | 5,196,750 |
| 2015-07-03 | 2015-06-30 | 315.427 | 16,763 | -165 | 0.00% | 5,287,500 |
| 2015-07-02 | 2015-06-29 | 308.799 | 16,928 | +663 | 0.00% | 5,227,349 |
| 2015-06-29 | 2015-06-25 | 332.900 | 16,265 | -166 | 0.00% | 5,414,624 |
| 2015-06-24 | 2015-06-22 | 328.080 | 16,431 | +166 | 0.00% | 5,390,684 |
| 2015-06-22 | 2015-06-18 | 331.997 | 16,265 | +166 | 0.00% | 5,399,924 |
| 2015-06-18 | 2015-06-16 | 330.189 | 16,099 | +166 | 0.00% | 5,315,712 |
| 2015-06-15 | 2015-06-11 | 336.817 | 15,933 | -332 | 0.00% | 5,366,502 |
| 2015-06-10 | 2015-06-08 | 345.252 | 16,265 | -332 | 0.00% | 5,615,529 |
| 2015-06-09 | 2015-06-05 | 335.009 | 16,597 | +166 | 0.00% | 5,560,148 |
| 2015-06-08 | 2015-06-04 | 339.829 | 16,431 | -332 | 0.00% | 5,583,738 |
| 2015-06-04 | 2015-06-02 | 346.156 | 16,763 | +166 | 0.00% | 5,802,615 |
| 2015-06-01 | 2015-05-28 | 350.374 | 16,597 | -166 | 0.00% | 5,815,155 |
| 2015-05-29 | 2015-05-27 | 365.437 | 16,763 | +664 | 0.00% | 6,125,824 |
| 2015-05-13 | 2015-05-11 | 336.817 | 16,099 | +498 | 0.00% | 5,422,414 |
| 2015-05-08 | 2015-05-06 | 327.478 | 15,601 | -332 | 0.00% | 5,108,977 |
| 2015-05-06 | 2015-05-04 | 332.298 | 15,933 | -498 | 0.00% | 5,294,501 |
| 2015-04-28 | 2015-04-24 | 331.997 | 16,431 | +332 | 0.00% | 5,455,035 |
| 2015-04-23 | 2015-04-21 | 331.093 | 16,099 | +498 | 0.00% | 5,330,262 |
| 2015-04-22 | 2015-04-20 | 314.824 | 15,601 | -166 | 0.00% | 4,911,574 |
| 2015-04-20 | 2015-04-16 | 330.490 | 15,767 | -3,319 | 0.00% | 5,210,839 |
| 2015-04-15 | 2015-04-13 | 322.959 | 19,086 | +166 | 0.00% | 6,163,986 |
| 2015-04-09 | 2015-04-02 | 280.630 | 18,920 | -332 | 0.00% | 5,309,528 |
| 2015-03-27 | 2015-03-25 | 274.304 | 19,252 | +166 | 0.00% | 5,280,898 |
| 2015-03-25 | 2015-03-23 | 281.534 | 19,086 | -166 | 0.00% | 5,373,363 |
| 2015-03-24 | 2015-03-20 | 277.467 | 19,252 | -498 | 0.00% | 5,341,798 |
| 2015-03-23 | 2015-03-19 | 266.622 | 19,750 | +166 | 0.00% | 5,265,775 |
| 2015-03-20 | 2015-03-18 | 264.362 | 19,584 | +332 | 0.00% | 5,177,266 |
| 2015-03-16 | 2015-03-12 | 249.901 | 19,252 | -996 | 0.00% | 4,811,098 |
| 2015-03-13 | 2015-03-11 | 246.889 | 20,248 | +166 | 0.00% | 4,998,999 |
| 2015-03-12 | 2015-03-10 | 246.286 | 20,082 | +166 | 0.00% | 4,945,915 |
| 2015-03-11 | 2015-03-09 | 252.462 | 19,916 | +498 | 0.00% | 5,028,033 |
| 2015-03-09 | 2015-03-05 | 247.190 | 19,418 | +11,452 | 0.00% | 4,799,932 |
| 2015-03-06 | 2015-03-04 | 250.654 | 7,966 | +166 | 0.00% | 1,996,713 |
| 2015-03-05 | 2015-03-03 | 255.927 | 7,800 | +166 | 0.00% | 1,996,227 |
| 2015-03-04 | 2015-03-02 | 260.144 | 7,634 | -332 | 0.00% | 1,985,942 |
| 2015-03-03 | 2015-02-27 | 259.843 | 7,966 | -664 | 0.00% | 2,069,910 |
| 2015-02-24 | 2015-02-18 | 258.789 | 8,630 | +332 | 0.00% | 2,233,346 |
| 2015-02-23 | 2015-02-16 | 258.789 | 8,298 | -332 | 0.00% | 2,147,428 |
| 2015-02-10 | 2015-02-06 | 246.738 | 8,630 | +996 | 0.00% | 2,129,348 |
| 2015-02-09 | 2015-02-05 | 250.052 | 7,634 | -1,328 | 0.00% | 1,908,896 |
| 2015-02-05 | 2015-02-03 | 251.257 | 8,962 | +166 | 0.00% | 2,251,764 |
| 2015-02-04 | 2015-02-02 | 243.123 | 8,796 | +332 | 0.00% | 2,138,507 |
| 2015-02-03 | 2015-01-30 | 248.847 | 8,464 | +332 | 0.00% | 2,106,239 |
| 2015-02-02 | 2015-01-29 | 249.901 | 8,132 | +332 | 0.00% | 2,032,197 |
| 2015-01-23 | 2015-01-21 | 260.897 | 7,800 | -332 | 0.00% | 2,035,000 |
| 2015-01-22 | 2015-01-20 | 251.859 | 8,132 | +664 | 0.00% | 2,048,121 |
| 2015-01-20 | 2015-01-16 | 266.019 | 7,468 | -166 | 0.00% | 1,986,630 |
| 2015-01-12 | 2015-01-08 | 246.738 | 7,634 | -166 | 0.00% | 1,883,597 |
| 2015-01-05 | 2014-12-31 | 238.302 | 7,800 | -996 | 0.00% | 1,858,759 |
| 2014-12-30 | 2014-12-24 | 222.185 | 8,796 | +332 | 0.00% | 1,954,336 |
| 2014-12-23 | 2014-12-19 | 224.143 | 8,464 | +3,319 | 0.00% | 1,897,145 |
| 2014-12-22 | 2014-12-18 | 222.938 | 5,145 | +664 | 0.00% | 1,147,015 |
| 2014-12-19 | 2014-12-17 | 220.980 | 4,481 | -16,597 | 0.00% | 990,209 |
| 2014-12-12 | 2014-12-10 | 220.226 | 21,078 | +16,597 | 0.00% | 4,641,932 |
| 2014-12-09 | 2014-12-05 | 219.925 | 4,481 | -166 | 0.00% | 985,484 |
| 2014-12-08 | 2014-12-04 | 220.226 | 4,647 | -498 | 0.00% | 1,023,392 |
| 2014-12-05 | 2014-12-03 | 212.544 | 5,145 | -332 | 0.00% | 1,093,539 |
| 2014-12-04 | 2014-12-02 | 207.272 | 5,477 | +498 | 0.00% | 1,135,228 |
| 2014-12-03 | 2014-12-01 | 195.372 | 4,979 | -166 | 0.00% | 972,756 |
| 2014-12-01 | 2014-11-27 | 193.414 | 5,145 | -830 | 0.00% | 995,113 |
| 2014-11-28 | 2014-11-26 | 192.660 | 5,975 | -332 | 0.00% | 1,151,146 |
| 2014-11-27 | 2014-11-25 | 185.882 | 6,307 | +332 | 0.00% | 1,172,357 |
| 2014-11-24 | 2014-11-20 | 175.338 | 5,975 | +166 | 0.00% | 1,047,642 |
| 2014-11-18 | 2014-11-14 | 183.171 | 5,809 | +1,660 | 0.00% | 1,064,037 |
| 2014-10-31 | 2014-10-29 | 188.895 | 4,149 | -498 | 0.00% | 783,724 |
| 2014-10-30 | 2014-10-28 | 183.622 | 4,647 | -996 | 0.00% | 853,293 |
| 2014-10-28 | 2014-10-24 | 179.254 | 5,643 | +996 | 0.00% | 1,011,530 |
| 2014-09-30 | 2014-09-26 | 179.555 | 4,647 | +498 | 0.00% | 834,393 |
| 2014-09-26 | 2014-09-24 | 183.171 | 4,149 | +332 | 0.00% | 759,974 |
| 2014-09-15 | 2014-09-11 | 192.510 | 3,817 | +166 | 0.00% | 734,810 |
| 2014-09-12 | 2014-09-10 | 193.263 | 3,651 | +332 | 0.00% | 705,603 |
| 2014-09-10 | 2014-09-05 | 200.246 | 3,319 | +16 | 0.00% | 664,616 |
| 2014-08-29 | 2014-08-27 | 195.402 | 3,303 | +330 | 0.00% | 645,414 |
| 2014-07-30 | 2014-07-28 | 197.219 | 2,973 | -330 | 0.00% | 586,331 |
| 2014-07-29 | 2014-07-25 | 194.797 | 3,303 | -331 | 0.00% | 643,415 |
| 2014-07-25 | 2014-07-23 | 187.381 | 3,634 | +331 | 0.00% | 680,941 |
| 2014-06-25 | 2014-06-23 | 183.953 | 3,303 | +30 | 0.00% | 607,598 |
| 2014-06-23 | 2014-06-19 | 187.467 | 3,273 | -981 | 0.00% | 613,581 |
| 2014-06-16 | 2014-06-12 | 187.620 | 4,254 | -164 | 0.00% | 798,136 |
| 2014-06-03 | 2014-05-29 | 179.828 | 4,418 | -327 | 0.00% | 794,481 |
| 2014-05-26 | 2014-05-22 | 177.384 | 4,745 | -327 | 0.00% | 841,685 |
| 2014-05-19 | 2014-05-15 | 175.550 | 5,072 | -328 | 0.00% | 890,390 |
| 2014-05-12 | 2014-05-08 | 171.730 | 5,400 | +328 | 0.00% | 927,345 |
| 2014-05-05 | 2014-04-30 | 175.245 | 5,072 | +327 | 0.00% | 888,840 |
| 2014-05-02 | 2014-04-29 | 178.606 | 4,745 | +327 | 0.00% | 847,485 |
| 2014-04-29 | 2014-04-25 | 178.606 | 4,418 | +327 | 0.00% | 789,080 |
| 2014-04-17 | 2014-04-15 | 186.092 | 4,091 | +328 | 0.00% | 761,304 |
| 2014-04-15 | 2014-04-11 | 187.620 | 3,763 | +654 | 0.00% | 706,015 |
| 2014-04-11 | 2014-04-09 | 203.510 | 3,109 | -654 | 0.00% | 632,712 |
| 2014-04-10 | 2014-04-08 | 202.593 | 3,763 | +327 | 0.00% | 762,358 |
| 2014-04-07 | 2014-04-03 | 199.996 | 3,436 | -491 | 0.00% | 687,185 |
| 2014-04-04 | 2014-04-02 | 197.398 | 3,927 | -1,964 | 0.00% | 775,183 |
| 2014-03-31 | 2014-03-27 | 194.495 | 5,891 | -327 | 0.00% | 1,145,773 |
| 2014-03-28 | 2014-03-26 | 192.815 | 6,218 | -327 | 0.00% | 1,198,923 |
| 2014-03-26 | 2014-03-24 | 190.217 | 6,545 | -491 | 0.00% | 1,244,973 |
| 2014-03-24 | 2014-03-20 | 182.731 | 7,036 | +491 | 0.00% | 1,285,695 |
| 2014-03-19 | 2014-03-17 | 182.425 | 6,545 | +163 | 0.00% | 1,193,975 |
| 2014-03-18 | 2014-03-14 | 184.717 | 6,382 | -3,108 | 0.00% | 1,178,865 |
| 2014-03-14 | 2014-03-12 | 184.870 | 9,490 | +327 | 0.00% | 1,754,416 |
| 2014-03-07 | 2014-03-05 | 188.078 | 9,163 | +327 | 0.00% | 1,723,363 |
| 2014-02-28 | 2014-02-26 | 191.287 | 8,836 | -491 | 0.00% | 1,690,212 |
| 2014-02-19 | 2014-02-17 | 203.357 | 9,327 | -654 | 0.00% | 1,896,711 |
| 2014-02-14 | 2014-02-12 | 196.787 | 9,981 | -655 | 0.00% | 1,964,133 |
| 2014-02-11 | 2014-02-07 | 185.787 | 10,636 | +491 | 0.00% | 1,976,027 |
| 2014-02-06 | 2014-02-04 | 185.787 | 10,145 | +164 | 0.00% | 1,884,806 |
| 2014-02-04 | 2014-01-28 | 192.662 | 9,981 | +327 | 0.00% | 1,922,960 |
| 2014-01-29 | 2014-01-27 | 192.968 | 9,654 | +327 | 0.00% | 1,862,909 |
| 2014-01-28 | 2014-01-24 | 201.524 | 9,327 | +164 | 0.00% | 1,879,610 |
| 2014-01-16 | 2014-01-14 | 206.871 | 9,163 | +1,636 | 0.00% | 1,895,560 |
| 2014-01-09 | 2014-01-07 | 201.676 | 7,527 | +164 | 0.00% | 1,518,018 |
| 2014-01-07 | 2014-01-03 | 205.954 | 7,363 | +327 | 0.00% | 1,516,442 |
| 2014-01-06 | 2014-01-02 | 209.927 | 7,036 | +327 | 0.00% | 1,477,045 |
| 2013-12-27 | 2013-12-20 | 205.038 | 6,709 | +982 | 0.00% | 1,375,598 |
| 2013-12-10 | 2013-12-06 | 227.191 | 5,727 | -9,818 | 0.00% | 1,301,126 |
| 2013-12-04 | 2013-12-02 | 230.094 | 15,545 | -6,545 | 0.00% | 3,576,817 |
| 2013-11-26 | 2013-11-22 | 223.525 | 22,090 | +16,363 | 0.00% | 4,937,659 |
| 2013-11-21 | 2013-11-19 | 213.594 | 5,727 | -1,145 | 0.00% | 1,223,251 |
| 2013-10-25 | 2013-10-23 | 177.078 | 6,872 | +163 | 0.00% | 1,216,880 |
| 2013-10-18 | 2013-10-16 | 179.370 | 6,709 | -327 | 0.00% | 1,203,392 |
| 2013-09-13 | 2013-09-11 | 181.814 | 7,036 | -164 | 0.00% | 1,279,245 |
| 2013-09-11 | 2013-09-09 | 180.589 | 7,200 | +31 | 0.00% | 1,300,238 |
| 2013-09-04 | 2013-09-02 | 172.303 | 7,169 | -489 | 0.00% | 1,235,242 |
| 2013-08-16 | 2013-08-13 | 166.933 | 7,658 | -163 | 0.00% | 1,278,374 |
| 2013-08-15 | 2013-08-12 | 163.097 | 7,821 | -1,304 | 0.00% | 1,275,585 |
| 2013-07-29 | 2013-07-25 | 154.352 | 9,125 | +1,467 | 0.00% | 1,408,460 |
| 2013-07-25 | 2013-07-23 | 158.034 | 7,658 | -1,630 | 0.00% | 1,210,226 |
| 2013-07-23 | 2013-07-19 | 152.664 | 9,288 | +1,630 | 0.00% | 1,417,944 |
| 2013-07-22 | 2013-07-18 | 154.198 | 7,658 | +326 | 0.00% | 1,180,851 |
| 2013-07-19 | 2013-07-17 | 155.426 | 7,332 | -815 | 0.00% | 1,139,582 |
| 2013-06-19 | 2013-06-17 | 170.155 | 8,147 | -326 | 0.00% | 1,386,255 |
| 2013-06-18 | 2013-06-14 | 168.774 | 8,473 | +652 | 0.00% | 1,430,025 |
| 2013-06-11 | 2013-06-07 | 174.298 | 7,821 | +163 | 0.00% | 1,363,184 |
| 2013-06-04 | 2013-05-31 | 177.367 | 7,658 | +163 | 0.00% | 1,358,273 |
| 2013-06-03 | 2013-05-30 | 178.594 | 7,495 | +326 | 0.00% | 1,338,562 |
| 2013-05-31 | 2013-05-29 | 180.282 | 7,169 | -326 | 0.00% | 1,292,439 |
| 2013-05-30 | 2013-05-28 | 184.271 | 7,495 | -3,259 | 0.00% | 1,381,110 |
| 2013-05-14 | 2013-05-10 | 196.373 | 10,754 | +66 | 0.00% | 2,111,799 |
| 2013-05-07 | 2013-05-03 | 189.889 | 10,688 | -324 | 0.00% | 2,029,537 |
| 2013-04-18 | 2013-04-16 | 180.318 | 11,012 | -324 | 0.00% | 1,985,658 |
| 2013-04-17 | 2013-04-15 | 180.318 | 11,336 | +324 | 0.00% | 2,044,081 |
| 2013-04-11 | 2013-04-09 | 181.707 | 11,012 | -324 | 0.00% | 2,000,959 |
| 2013-04-10 | 2013-04-08 | 176.458 | 11,336 | +324 | 0.00% | 2,000,330 |
| 2013-04-02 | 2013-03-27 | 186.956 | 11,012 | -324 | 0.00% | 2,058,761 |
| 2013-03-28 | 2013-03-26 | 185.104 | 11,336 | +324 | 0.00% | 2,098,334 |
| 2013-03-19 | 2013-03-15 | 189.272 | 11,012 | +486 | 0.00% | 2,084,261 |
| 2013-03-13 | 2013-03-11 | 199.307 | 10,526 | +486 | 0.00% | 2,097,902 |
| 2013-03-08 | 2013-03-06 | 198.535 | 10,040 | -324 | 0.00% | 1,993,289 |
| 2013-03-07 | 2013-03-05 | 193.749 | 10,364 | +162 | 0.00% | 2,008,013 |
| 2013-03-01 | 2013-02-27 | 197.145 | 10,202 | +324 | 0.00% | 2,011,276 |
| 2013-02-20 | 2013-02-18 | 207.334 | 9,878 | +324 | 0.00% | 2,048,050 |
| 2013-02-15 | 2013-02-08 | 208.106 | 9,554 | +162 | 0.00% | 1,988,248 |
| 2013-02-07 | 2013-02-05 | 207.643 | 9,392 | +324 | 0.00% | 1,950,185 |
| 2013-02-04 | 2013-01-31 | 214.745 | 9,068 | -648 | 0.00% | 1,947,306 |
| 2013-02-01 | 2013-01-30 | 215.980 | 9,716 | -324 | 0.00% | 2,098,460 |
| 2013-01-23 | 2013-01-21 | 215.362 | 10,040 | -324 | 0.00% | 2,162,238 |
| 2013-01-16 | 2013-01-14 | 212.738 | 10,364 | -324 | 0.00% | 2,204,815 |
| 2013-01-15 | 2013-01-11 | 206.717 | 10,688 | +324 | 0.00% | 2,209,391 |
| 2013-01-11 | 2013-01-09 | 212.275 | 10,364 | +324 | 0.00% | 2,200,015 |
| 2013-01-07 | 2013-01-03 | 216.134 | 10,040 | -324 | 0.00% | 2,169,988 |
| 2013-01-04 | 2013-01-02 | 210.731 | 10,364 | -648 | 0.00% | 2,184,015 |
| 2012-12-18 | 2012-12-14 | 194.366 | 11,012 | -647 | 0.00% | 2,140,363 |
| 2012-12-11 | 2012-12-07 | 185.258 | 11,659 | -16,194 | 0.00% | 2,159,922 |
| 2012-12-10 | 2012-12-06 | 186.339 | 27,853 | -324 | 0.00% | 5,190,088 |
| 2012-12-07 | 2012-12-05 | 186.802 | 28,177 | +16,518 | 0.00% | 5,263,512 |
| 2012-12-03 | 2012-11-29 | 178.774 | 11,659 | +323 | 0.00% | 2,084,325 |
| 2012-11-21 | 2012-11-19 | 180.472 | 11,336 | -323 | 0.00% | 2,045,831 |
| 2012-11-14 | 2012-11-12 | 188.346 | 11,659 | +971 | 0.00% | 2,195,921 |
| 2012-11-07 | 2012-11-05 | 194.212 | 10,688 | +324 | 0.00% | 2,075,738 |
| 2012-11-01 | 2012-10-30 | 186.802 | 10,364 | +648 | 0.00% | 1,936,013 |
| 2012-09-21 | 2012-09-19 | 181.821 | 9,716 | +31 | 0.00% | 1,766,572 |
| 2012-08-31 | 2012-08-29 | 175.626 | 9,685 | +322 | 0.00% | 1,700,938 |
| 2012-07-31 | 2012-07-27 | 186.002 | 9,363 | -322 | 0.00% | 1,741,541 |
| 2012-07-30 | 2012-07-26 | 182.131 | 9,685 | +322 | 0.00% | 1,763,935 |
| 2012-07-04 | 2012-06-29 | 192.060 | 9,363 | +47 | 0.00% | 1,798,259 |
| 2012-06-01 | 2012-05-30 | 179.609 | 9,316 | -482 | 0.00% | 1,673,237 |
| 2012-05-31 | 2012-05-29 | 182.099 | 9,798 | +482 | 0.00% | 1,784,208 |
| 2012-03-01 | 2012-02-28 | 208.091 | 9,316 | -3,213 | 0.00% | 1,938,577 |
| 2012-02-28 | 2012-02-24 | 209.181 | 12,529 | +3,213 | 0.00% | 2,620,824 |
| 2012-02-23 | 2012-02-21 | 209.025 | 9,316 | -3,213 | 0.00% | 1,947,277 |
| 2012-02-15 | 2012-02-13 | 202.955 | 12,529 | -321 | 0.00% | 2,542,823 |
| 2012-02-14 | 2012-02-10 | 198.597 | 12,850 | +3,534 | 0.00% | 2,551,972 |
| 2012-02-09 | 2012-02-07 | 195.173 | 9,316 | -3,213 | 0.00% | 1,818,232 |
| 2012-02-08 | 2012-02-06 | 198.441 | 12,529 | -642 | 0.00% | 2,486,273 |
| 2012-02-07 | 2012-02-03 | 202.799 | 13,171 | +321 | 0.00% | 2,671,070 |
| 2012-02-02 | 2012-01-31 | 191.126 | 12,850 | +1,927 | 0.00% | 2,455,973 |
| 2012-02-01 | 2012-01-30 | 186.613 | 10,923 | +1,285 | 0.00% | 2,038,371 |
| 2012-01-26 | 2012-01-19 | 185.523 | 9,638 | -160 | 0.00% | 1,788,073 |
| 2012-01-05 | 2012-01-03 | 162.644 | 9,798 | -321 | 0.00% | 1,593,587 |
| 2011-12-28 | 2011-12-22 | 157.352 | 10,119 | +160 | 0.00% | 1,592,249 |
| 2011-12-19 | 2011-12-15 | 165.757 | 9,959 | +321 | 0.00% | 1,650,774 |
| 2011-12-06 | 2011-12-02 | 187.858 | 9,638 | -160 | 0.00% | 1,810,574 |
| 2011-12-05 | 2011-12-01 | 179.920 | 9,798 | +160 | 0.00% | 1,762,858 |
| 2011-11-30 | 2011-11-28 | 167.625 | 9,638 | -3,212 | 0.00% | 1,615,566 |
| 2011-11-29 | 2011-11-25 | 161.866 | 12,850 | +3,212 | 0.00% | 2,079,978 |
| 2011-11-18 | 2011-11-16 | 180.387 | 9,638 | +322 | 0.00% | 1,738,571 |
| 2011-11-15 | 2011-11-11 | 186.301 | 9,316 | -322 | 0.00% | 1,735,585 |
| 2011-11-14 | 2011-11-10 | 183.656 | 9,638 | +322 | 0.00% | 1,770,073 |
| 2011-11-10 | 2011-11-08 | 193.461 | 9,316 | +1,606 | 0.00% | 1,802,282 |
| 2011-11-09 | 2011-11-07 | 193.928 | 7,710 | -1,606 | 0.00% | 1,495,184 |
| 2011-11-07 | 2011-11-03 | 182.877 | 9,316 | -322 | 0.00% | 1,703,686 |
| 2011-11-04 | 2011-11-02 | 184.278 | 9,638 | +1,607 | 0.00% | 1,776,073 |
| 2011-11-03 | 2011-11-01 | 175.095 | 8,031 | +1,927 | 0.00% | 1,406,191 |
| 2011-11-01 | 2011-10-28 | 183.811 | 6,104 | -4,176 | 0.00% | 1,121,984 |
| 2011-10-31 | 2011-10-27 | 180.854 | 10,280 | +321 | 0.00% | 1,859,180 |
| 2011-10-28 | 2011-10-26 | 167.936 | 9,959 | +643 | 0.00% | 1,672,474 |
| 2011-10-07 | 2011-10-04 | 120.310 | 9,316 | -1,446 | 0.00% | 1,120,808 |
| 2011-08-31 | 2011-08-29 | 188.256 | 10,762 | +32 | 0.00% | 2,026,011 |
| 2011-08-24 | 2011-08-22 | 194.344 | 10,730 | -641 | 0.00% | 2,085,309 |
| 2011-08-23 | 2011-08-19 | 196.529 | 11,371 | +641 | 0.00% | 2,234,734 |
| 2011-08-11 | 2011-08-09 | 197.466 | 10,730 | +160 | 0.00% | 2,118,808 |
| 2011-08-05 | 2011-08-03 | 228.686 | 10,570 | +640 | 0.00% | 2,417,208 |
| 2011-08-04 | 2011-08-02 | 235.086 | 9,930 | +321 | 0.00% | 2,334,402 |
| 2011-08-03 | 2011-08-01 | 239.457 | 9,609 | +1,601 | 0.00% | 2,300,938 |
| 2011-07-26 | 2011-07-22 | 243.827 | 8,008 | +321 | 0.00% | 1,952,570 |
| 2011-07-20 | 2011-07-18 | 246.013 | 7,687 | +3,203 | 0.00% | 1,891,100 |
| 2011-07-18 | 2011-07-14 | 246.481 | 4,484 | +1,601 | 0.00% | 1,105,221 |
| 2011-07-15 | 2011-07-13 | 246.325 | 2,883 | -640 | 0.00% | 710,155 |
| 2011-07-14 | 2011-07-12 | 243.203 | 3,523 | +640 | 0.00% | 856,804 |
| 2011-07-08 | 2011-07-06 | 253.506 | 2,883 | -3,203 | 0.00% | 730,856 |
| 2011-07-07 | 2011-07-05 | 255.379 | 6,086 | +3,203 | 0.00% | 1,554,235 |
| 2011-07-06 | 2011-07-04 | 256.315 | 2,883 | -640 | 0.00% | 738,957 |
| 2011-06-30 | 2011-06-28 | 246.325 | 3,523 | +640 | 0.00% | 867,803 |
| 2011-06-21 | 2011-06-17 | 232.120 | 2,883 | +321 | 0.00% | 669,202 |
| 2011-06-10 | 2011-06-08 | 246.325 | 2,562 | +320 | 0.00% | 631,085 |
| 2011-05-13 | 2011-05-11 | 259.555 | 2,242 | +13 | 0.00% | 581,923 |
| 2011-05-05 | 2011-05-03 | 264.894 | 2,229 | +478 | 0.00% | 590,448 |
| 2011-04-06 | 2011-04-01 | 259.398 | 1,751 | -637 | 0.00% | 454,206 |
| 2011-03-18 | 2011-03-16 | 240.085 | 2,388 | +318 | 0.00% | 573,322 |
| 2011-03-17 | 2011-03-15 | 240.870 | 2,070 | +319 | 0.00% | 498,600 |
| 2011-03-15 | 2011-03-11 | 256.572 | 1,751 | +318 | 0.00% | 449,257 |
| 2011-03-11 | 2011-03-09 | 269.762 | 1,433 | -7,005 | 0.00% | 386,568 |
| 2011-02-24 | 2011-02-22 | 246.679 | 8,438 | +159 | 0.00% | 2,081,482 |
| 2011-02-23 | 2011-02-21 | 253.588 | 8,279 | +637 | 0.00% | 2,099,458 |
| 2011-02-22 | 2011-02-18 | 258.456 | 7,642 | -2,707 | 0.00% | 1,975,121 |
| 2011-02-21 | 2011-02-17 | 249.506 | 10,349 | +7,961 | 0.00% | 2,582,136 |
| 2011-02-16 | 2011-02-14 | 247.465 | 2,388 | -319 | 0.00% | 590,945 |
| 2011-02-14 | 2011-02-10 | 237.886 | 2,707 | -159 | 0.00% | 643,958 |
| 2011-02-09 | 2011-02-07 | 238.200 | 2,866 | +159 | 0.00% | 682,682 |
| 2011-01-27 | 2011-01-25 | 246.365 | 2,707 | -5,891 | 0.00% | 666,911 |
| 2011-01-25 | 2011-01-21 | 252.332 | 8,598 | +160 | 0.00% | 2,169,553 |
| 2011-01-20 | 2011-01-18 | 257.357 | 8,438 | -160 | 0.00% | 2,171,578 |
| 2011-01-19 | 2011-01-17 | 258.299 | 8,598 | +3,981 | 0.00% | 2,220,855 |
| 2011-01-18 | 2011-01-14 | 264.109 | 4,617 | +3,184 | 0.00% | 1,219,390 |
| 2011-01-12 | 2011-01-10 | 261.596 | 1,433 | +159 | 0.00% | 374,868 |
| 2011-01-11 | 2011-01-07 | 263.481 | 1,274 | -2,229 | 0.00% | 335,674 |
| 2011-01-10 | 2011-01-06 | 266.150 | 3,503 | +2,229 | 0.00% | 932,324 |
| 2011-01-07 | 2011-01-05 | 268.034 | 1,274 | +319 | 0.00% | 341,476 |
| 2011-01-06 | 2011-01-04 | 273.530 | 955 | +159 | 0.00% | 261,221 |
| 2011-01-05 | 2011-01-03 | 277.299 | 796 | -319 | 0.00% | 220,730 |
| 2010-12-23 | 2010-12-21 | 265.679 | 1,115 | -159 | 0.00% | 296,232 |
| 2010-12-20 | 2010-12-16 | 257.514 | 1,274 | +159 | 0.00% | 328,073 |
| 2010-12-17 | 2010-12-15 | 269.762 | 1,115 | +319 | 0.00% | 300,784 |
| 2010-12-16 | 2010-12-14 | 277.927 | 796 | +159 | 0.00% | 221,230 |
| 2010-12-07 | 2010-12-03 | 285.621 | 637 | -159 | 0.00% | 181,940 |
| 2010-11-19 | 2010-11-17 | 275.100 | 796 | -159 | 0.00% | 218,980 |
| 2010-11-15 | 2010-11-11 | 293.472 | 955 | +159 | 0.00% | 280,265 |
| 2010-11-03 | 2010-11-01 | 272.274 | 796 | +159 | 0.00% | 216,730 |
| 2010-10-04 | 2010-09-29 | 245.737 | 637 | -318 | 0.00% | 156,535 |
| 2010-09-09 | 2010-09-07 | 220.614 | 955 | -478 | 0.00% | 210,686 |
| 2010-09-08 | 2010-09-06 | 220.369 | 1,433 | -318 | 0.00% | 315,789 |
| 2010-09-07 | 2010-09-03 | 219.425 | 1,751 | +4 | 0.00% | 384,213 |
| 2010-07-02 | 2010-06-29 | 202.582 | 1,747 | +318 | 0.00% | 353,911 |
| 2010-06-28 | 2010-06-24 | 210.295 | 1,429 | -159 | 0.00% | 300,512 |
| 2010-06-24 | 2010-06-22 | 209.036 | 1,588 | -636 | 0.00% | 331,949 |
| 2010-06-23 | 2010-06-21 | 210.138 | 2,224 | -158 | 0.00% | 467,346 |
| 2010-06-10 | 2010-06-08 | 193.925 | 2,382 | +317 | 0.00% | 461,929 |
| 2010-05-26 | 2010-05-24 | 194.129 | 2,065 | -15,776 | 0.00% | 400,877 |
| 2010-05-11 | 2010-05-07 | 193.496 | 17,841 | +158 | 0.00% | 3,452,158 |
| 2010-05-05 | 2010-05-03 | 209.488 | 17,683 | +158 | 0.00% | 3,704,385 |
| 2010-05-04 | 2010-04-30 | 214.872 | 17,525 | -158 | 0.00% | 3,765,634 |
| 2010-04-30 | 2010-04-28 | 209.647 | 17,683 | +158 | 0.00% | 3,707,185 |
| 2010-04-13 | 2010-04-09 | 219.622 | 17,525 | -316 | 0.00% | 3,848,884 |
| 2010-04-08 | 2010-04-01 | 216.456 | 17,841 | -158 | 0.00% | 3,861,784 |
| 2010-03-23 | 2010-03-19 | 207.588 | 17,999 | +15,789 | 0.00% | 3,736,383 |
| 2010-03-22 | 2010-03-18 | 206.955 | 2,210 | -158 | 0.00% | 457,370 |
| 2010-03-03 | 2010-03-01 | 192.704 | 2,368 | -1,579 | 0.00% | 456,323 |
| 2010-03-02 | 2010-02-26 | 187.479 | 3,947 | -316 | 0.00% | 739,979 |
| 2010-03-01 | 2010-02-25 | 184.154 | 4,263 | +1,895 | 0.00% | 785,046 |
| 2010-02-03 | 2010-02-01 | 194.921 | 2,368 | +158 | 0.00% | 461,573 |
| 2010-01-15 | 2010-01-13 | 213.764 | 2,210 | +158 | 0.00% | 472,418 |
| 2010-01-13 | 2010-01-11 | 225.323 | 2,052 | -158 | 0.00% | 462,362 |
| 2010-01-07 | 2010-01-05 | 221.681 | 2,210 | -474 | 0.00% | 489,915 |
| 2009-12-28 | 2009-12-22 | 209.963 | 2,684 | +158 | 0.00% | 563,542 |
| 2009-12-23 | 2009-12-21 | 208.222 | 2,526 | -316 | 0.00% | 525,968 |
| 2009-12-21 | 2009-12-17 | 211.230 | 2,842 | +158 | 0.00% | 600,316 |
| 2009-12-18 | 2009-12-16 | 217.089 | 2,684 | +316 | 0.00% | 582,667 |
| 2009-12-14 | 2009-12-10 | 222.948 | 2,368 | +316 | 0.00% | 527,940 |
| 2009-12-11 | 2009-12-09 | 224.531 | 2,052 | +157 | 0.00% | 460,738 |
| 2009-11-26 | 2009-11-24 | 231.815 | 1,895 | -157 | 0.00% | 439,289 |
| 2009-11-24 | 2009-11-20 | 222.314 | 2,052 | +157 | 0.00% | 456,189 |
| 2009-11-12 | 2009-11-10 | 230.073 | 1,895 | -315 | 0.00% | 435,989 |
| 2009-10-30 | 2009-10-28 | 219.622 | 2,210 | +315 | 0.00% | 485,366 |
| 2009-09-21 | 2009-09-17 | 209.805 | 1,895 | -631 | 0.00% | 397,581 |
| 2009-09-08 | 2009-09-04 | 193.179 | 2,526 | -158 | 0.00% | 487,970 |
| 2009-09-03 | 2009-09-01 | 183.203 | 2,684 | +316 | 0.00% | 491,718 |
| 2009-09-01 | 2009-08-28 | 187.795 | 2,368 | +316 | 0.00% | 444,700 |
| 2009-08-28 | 2009-08-26 | 194.354 | 2,052 | +5 | 0.00% | 398,813 |
| 2009-08-19 | 2009-08-17 | 194.354 | 2,047 | +315 | 0.00% | 397,842 |
| 2009-08-14 | 2009-08-12 | 204.833 | 1,732 | +158 | 0.00% | 354,771 |
| 2009-08-13 | 2009-08-11 | 209.915 | 1,574 | +157 | 0.00% | 330,405 |
| 2009-08-11 | 2009-08-07 | 204.675 | 1,417 | +315 | 0.00% | 290,024 |
| 2009-07-16 | 2009-07-14 | 182.127 | 1,102 | -158 | 0.00% | 200,704 |
| 2009-07-13 | 2009-07-09 | 176.411 | 1,260 | -157 | 0.00% | 222,278 |
| 2009-07-10 | 2009-07-08 | 174.029 | 1,417 | +157 | 0.00% | 246,599 |
| 2009-07-09 | 2009-07-07 | 176.887 | 1,260 | +158 | 0.00% | 222,878 |
| 2009-07-08 | 2009-07-06 | 182.921 | 1,102 | -158 | 0.00% | 201,579 |
| 2009-07-06 | 2009-07-02 | 172.124 | 1,260 | -314 | 0.00% | 216,876 |
| 2009-06-29 | 2009-06-25 | 168.948 | 1,574 | -630 | 0.00% | 265,924 |
| 2009-06-26 | 2009-06-24 | 167.360 | 2,204 | -630 | 0.00% | 368,861 |
| 2009-06-25 | 2009-06-23 | 161.644 | 2,834 | +315 | 0.00% | 458,098 |
| 2009-06-24 | 2009-06-22 | 165.772 | 2,519 | +630 | 0.00% | 417,580 |
| 2009-06-23 | 2009-06-19 | 165.137 | 1,889 | +315 | 0.00% | 311,944 |
| 2009-06-18 | 2009-06-16 | 172.282 | 1,574 | +314 | 0.00% | 271,172 |
| 2009-06-17 | 2009-06-15 | 181.492 | 1,260 | +158 | 0.00% | 228,680 |
| 2009-06-09 | 2009-06-05 | 187.526 | 1,102 | -158 | 0.00% | 206,653 |
| 2009-06-08 | 2009-06-04 | 183.715 | 1,260 | +158 | 0.00% | 231,481 |
| 2009-06-04 | 2009-06-02 | 179.586 | 1,102 | -9,447 | 0.00% | 197,904 |
| 2009-06-03 | 2009-06-01 | 183.874 | 10,549 | +8,975 | 0.00% | 1,939,684 |
| 2009-05-15 | 2009-05-13 | 160.056 | 1,574 | +314 | 0.00% | 251,928 |
| 2009-05-11 | 2009-05-07 | 162.596 | 1,260 | -157 | 0.00% | 204,871 |
| 2009-05-07 | 2009-05-05 | 157.039 | 1,417 | +157 | 0.00% | 222,524 |
| 2009-05-05 | 2009-04-30 | 154.022 | 1,260 | -3,148 | 0.00% | 194,068 |
| 2009-04-30 | 2009-04-28 | 143.701 | 4,408 | +3,148 | 0.00% | 633,434 |
| 2009-04-23 | 2009-04-21 | 162.755 | 1,260 | +158 | 0.00% | 205,072 |
| 2009-04-21 | 2009-04-17 | 161.961 | 1,102 | -158 | 0.00% | 178,481 |
| 2009-04-20 | 2009-04-16 | 161.961 | 1,260 | -6,297 | 0.00% | 204,071 |
| 2009-04-17 | 2009-04-15 | 167.836 | 7,557 | +6,297 | 0.00% | 1,268,339 |
| 2009-03-18 | 2009-03-16 | 147.671 | 1,260 | -314 | 0.00% | 186,065 |
| 2009-03-17 | 2009-03-13 | 139.731 | 1,574 | -315 | 0.00% | 219,937 |
| 2009-03-16 | 2009-03-12 | 129.410 | 1,889 | -315 | 0.00% | 244,456 |
| 2009-03-09 | 2009-03-05 | 121.947 | 2,204 | -12,596 | 0.00% | 268,772 |
| 2009-03-06 | 2009-03-04 | 120.836 | 14,800 | +11,336 | 0.00% | 1,788,370 |
| 2009-02-06 | 2009-02-04 | 107.180 | 3,464 | -2,519 | 0.00% | 371,272 |
| 2009-01-29 | 2009-01-22 | 102.417 | 5,983 | -3,149 | 0.00% | 612,759 |
| 2009-01-23 | 2009-01-21 | 104.798 | 9,132 | +4,724 | 0.00% | 957,020 |
| 2009-01-22 | 2009-01-20 | 112.579 | 4,408 | +314 | 0.00% | 496,248 |
| 2009-01-12 | 2009-01-08 | 126.393 | 4,094 | +1,260 | 0.00% | 517,454 |
| 2009-01-09 | 2009-01-07 | 134.491 | 2,834 | -1,260 | 0.00% | 381,149 |
| 2008-12-29 | 2008-12-22 | 123.376 | 4,094 | +1,260 | 0.00% | 505,103 |
| 2008-12-22 | 2008-12-18 | 128.775 | 2,834 | -1,260 | 0.00% | 364,949 |
| 2008-12-19 | 2008-12-17 | 123.218 | 4,094 | +1,260 | 0.00% | 504,453 |
| 2008-12-05 | 2008-12-03 | 94.954 | 2,834 | -945 | 0.00% | 269,099 |
| 2008-12-04 | 2008-12-02 | 92.572 | 3,779 | +315 | 0.00% | 349,830 |
| 2008-11-19 | 2008-11-17 | 104.957 | 3,464 | -2,204 | 0.00% | 363,572 |
| 2008-11-18 | 2008-11-14 | 105.910 | 5,668 | +630 | 0.00% | 600,298 |
| 2008-11-13 | 2008-11-11 | 111.785 | 5,038 | +315 | 0.00% | 563,173 |
| 2008-11-11 | 2008-11-07 | 108.768 | 4,723 | +315 | 0.00% | 513,712 |
| 2008-11-07 | 2008-11-05 | 114.326 | 4,408 | -630 | 0.00% | 503,947 |
| 2008-10-28 | 2008-10-24 | 89.237 | 5,038 | -315 | 0.00% | 449,578 |
| 2008-10-27 | 2008-10-23 | 97.812 | 5,353 | -158 | 0.00% | 523,587 |
| 2008-10-24 | 2008-10-22 | 97.812 | 5,511 | +158 | 0.00% | 539,041 |
| 2008-10-23 | 2008-10-21 | 109.880 | 5,353 | +630 | 0.00% | 588,186 |
| 2008-10-20 | 2008-10-16 | 121.630 | 4,723 | +629 | 0.00% | 574,457 |
| 2008-10-17 | 2008-10-15 | 131.792 | 4,094 | +1,575 | 0.00% | 539,557 |
| 2008-10-15 | 2008-10-13 | 147.671 | 2,519 | -1,575 | 0.00% | 371,982 |
| 2008-10-10 | 2008-10-08 | 127.187 | 4,094 | +1,575 | 0.00% | 520,705 |
| 2008-10-03 | 2008-09-30 | 139.573 | 2,519 | -630 | 0.00% | 351,583 |
| 2008-10-02 | 2008-09-29 | 134.968 | 3,149 | +630 | 0.00% | 425,013 |
| 2008-09-26 | 2008-09-24 | 165.137 | 2,519 | -315 | 0.00% | 415,980 |
| 2008-09-18 | 2008-09-16 | 150.999 | 2,834 | +15 | 0.00% | 427,932 |
| 2008-09-08 | 2008-09-04 | 173.186 | 2,819 | +313 | 0.00% | 488,212 |
| 2008-09-03 | 2008-09-01 | 181.965 | 2,506 | -470 | 0.00% | 456,005 |
| 2008-07-25 | 2008-07-23 | 178.454 | 2,976 | -12,530 | 0.00% | 531,079 |
| 2008-07-23 | 2008-07-21 | 171.750 | 15,506 | -37,589 | 0.00% | 2,663,153 |
| 2008-07-22 | 2008-07-18 | 163.609 | 53,095 | -1,566 | 0.01% | 8,686,835 |
| 2008-07-17 | 2008-07-15 | 154.351 | 54,661 | +939 | 0.01% | 8,437,001 |
| 2008-07-16 | 2008-07-14 | 166.163 | 53,722 | -6,891 | 0.01% | 8,926,618 |
| 2008-07-15 | 2008-07-11 | 166.482 | 60,613 | +56,384 | 0.01% | 10,090,999 |
| 2008-07-14 | 2008-07-10 | 162.811 | 4,229 | +313 | 0.00% | 688,528 |
| 2008-07-11 | 2008-07-09 | 162.173 | 3,916 | -3,132 | 0.00% | 635,068 |
| 2008-07-10 | 2008-07-08 | 153.394 | 7,048 | +2,819 | 0.00% | 1,081,119 |
| 2008-07-09 | 2008-07-07 | 165.365 | 4,229 | +627 | 0.00% | 699,329 |
| 2008-06-30 | 2008-06-26 | 186.275 | 3,602 | -314 | 0.00% | 670,963 |
| 2008-06-17 | 2008-06-13 | 183.562 | 3,916 | +470 | 0.00% | 718,827 |
| 2008-06-11 | 2008-06-06 | 204.951 | 3,446 | -470 | 0.00% | 706,260 |
| 2008-06-06 | 2008-06-04 | 203.674 | 3,916 | +1,097 | 0.00% | 797,586 |
| 2008-06-05 | 2008-06-03 | 209.101 | 2,819 | -627 | 0.00% | 589,455 |
| 2008-05-29 | 2008-05-27 | 203.195 | 3,446 | +940 | 0.00% | 700,209 |
| 2008-05-28 | 2008-05-26 | 199.364 | 2,506 | -157 | 0.00% | 499,606 |
| 2008-04-30 | 2008-04-28 | 225.701 | 2,663 | -3,132 | 0.00% | 601,042 |
| 2008-04-29 | 2008-04-25 | 229.213 | 5,795 | -6,265 | 0.00% | 1,328,287 |
| 2008-04-28 | 2008-04-24 | 232.884 | 12,060 | -15,662 | 0.00% | 2,808,579 |
| 2008-04-25 | 2008-04-23 | 210.856 | 27,722 | -10,024 | 0.00% | 5,845,362 |
| 2008-04-24 | 2008-04-22 | 200.800 | 37,746 | +31,324 | 0.00% | 7,579,414 |
| 2008-04-23 | 2008-04-21 | 200.960 | 6,422 | -7,204 | 0.00% | 1,290,566 |
| 2008-04-22 | 2008-04-18 | 191.383 | 13,626 | -31,325 | 0.00% | 2,607,784 |
| 2008-04-21 | 2008-04-17 | 196.172 | 44,951 | +37,590 | 0.01% | 8,818,106 |
| 2008-04-18 | 2008-04-16 | 192.979 | 7,361 | -9,398 | 0.00% | 1,420,519 |
| 2008-04-17 | 2008-04-15 | 194.575 | 16,759 | +9,398 | 0.00% | 3,260,888 |
| 2008-04-16 | 2008-04-14 | 197.927 | 7,361 | +939 | 0.00% | 1,456,943 |
| 2008-04-15 | 2008-04-11 | 208.462 | 6,422 | -12,529 | 0.00% | 1,338,744 |
| 2008-04-14 | 2008-04-10 | 204.472 | 18,951 | +9,397 | 0.00% | 3,874,943 |
| 2008-04-11 | 2008-04-09 | 202.915 | 9,554 | +3,132 | 0.00% | 1,938,653 |
| 2008-04-10 | 2008-04-08 | 211.129 | 6,422 | +57 | 0.00% | 1,355,868 |
| 2008-04-09 | 2008-04-07 | 213.705 | 6,365 | +621 | 0.00% | 1,360,234 |
| 2008-04-07 | 2008-04-02 | 189.066 | 5,744 | -931 | 0.00% | 1,085,993 |
| 2008-04-03 | 2008-04-01 | 179.081 | 6,675 | +931 | 0.00% | 1,195,365 |
| 2008-04-01 | 2008-03-28 | 183.590 | 5,744 | -3,105 | 0.00% | 1,054,541 |
| 2008-03-31 | 2008-03-27 | 169.579 | 8,849 | +3,105 | 0.00% | 1,500,607 |
| 2008-03-27 | 2008-03-25 | 171.834 | 5,744 | -931 | 0.00% | 987,014 |
| 2008-03-19 | 2008-03-17 | 171.351 | 6,675 | +931 | 0.00% | 1,143,766 |
| 2008-03-18 | 2008-03-14 | 185.523 | 5,744 | -931 | 0.00% | 1,065,642 |
| 2008-03-17 | 2008-03-13 | 186.650 | 6,675 | +931 | 0.00% | 1,245,888 |
| 2008-03-14 | 2008-03-12 | 195.346 | 5,744 | -931 | 0.00% | 1,122,069 |
| 2008-03-11 | 2008-03-07 | 186.006 | 6,675 | +931 | 0.00% | 1,241,588 |
| 2008-03-10 | 2008-03-06 | 190.032 | 5,744 | -1,863 | 0.00% | 1,091,543 |
| 2008-03-06 | 2008-03-04 | 180.369 | 7,607 | +1,863 | 0.00% | 1,372,068 |
| 2008-02-29 | 2008-02-27 | 195.185 | 5,744 | -2,173 | 0.00% | 1,121,144 |
| 2008-02-28 | 2008-02-26 | 180.369 | 7,917 | -3,105 | 0.00% | 1,427,983 |
| 2008-02-27 | 2008-02-25 | 178.920 | 11,022 | +932 | 0.00% | 1,972,054 |
| 2008-02-25 | 2008-02-21 | 186.972 | 10,090 | +621 | 0.00% | 1,886,547 |
| 2008-02-22 | 2008-02-20 | 188.582 | 9,469 | +620 | 0.00% | 1,785,687 |
| 2008-02-18 | 2008-02-14 | 185.362 | 8,849 | -620 | 0.00% | 1,640,264 |
| 2008-02-15 | 2008-02-13 | 173.283 | 9,469 | +620 | 0.00% | 1,640,819 |
| 2008-02-14 | 2008-02-12 | 174.088 | 8,849 | -310 | 0.00% | 1,540,509 |
| 2008-02-11 | 2008-02-04 | 200.661 | 9,159 | +310 | 0.00% | 1,837,852 |
| 2008-02-05 | 2008-02-01 | 179.725 | 8,849 | -931 | 0.00% | 1,590,387 |
| 2008-02-01 | 2008-01-30 | 184.878 | 9,780 | +931 | 0.00% | 1,808,111 |
| 2008-01-22 | 2008-01-18 | 233.997 | 8,849 | -310 | 0.00% | 2,070,638 |
| 2008-01-21 | 2008-01-17 | 233.192 | 9,159 | +155 | 0.00% | 2,135,802 |
| 2008-01-14 | 2008-01-10 | 253.966 | 9,004 | +155 | 0.00% | 2,286,712 |
| 2008-01-08 | 2008-01-04 | 259.603 | 8,849 | +156 | 0.00% | 2,297,225 |
| 2008-01-07 | 2008-01-03 | 257.992 | 8,693 | -156 | 0.00% | 2,242,728 |
| 2007-12-28 | 2007-12-24 | 271.681 | 8,849 | -155 | 0.00% | 2,404,106 |
| 2007-12-19 | 2007-12-17 | 255.738 | 9,004 | +311 | 0.00% | 2,302,663 |
| 2007-12-17 | 2007-12-13 | 274.580 | 8,693 | +1,086 | 0.00% | 2,386,923 |
| 2007-12-12 | 2007-12-10 | 286.658 | 7,607 | -310 | 0.00% | 2,180,609 |
| 2007-12-11 | 2007-12-07 | 290.684 | 7,917 | -155 | 0.00% | 2,301,347 |
| 2007-12-10 | 2007-12-06 | 294.066 | 8,072 | -3,105 | 0.00% | 2,373,702 |
| 2007-12-07 | 2007-12-05 | 288.591 | 11,177 | +3,105 | 0.00% | 3,225,578 |
| 2007-12-04 | 2007-11-30 | 276.834 | 8,072 | +310 | 0.00% | 2,234,608 |
| 2007-12-03 | 2007-11-29 | 267.977 | 7,762 | -310 | 0.00% | 2,080,038 |
| 2007-11-30 | 2007-11-28 | 251.229 | 8,072 | +155 | 0.00% | 2,027,917 |
| 2007-11-29 | 2007-11-27 | 252.839 | 7,917 | +155 | 0.00% | 2,001,726 |
| 2007-11-28 | 2007-11-26 | 261.052 | 7,762 | +155 | 0.00% | 2,026,287 |
| 2007-11-27 | 2007-11-23 | 256.060 | 7,607 | +156 | 0.00% | 1,947,847 |
| 2007-11-26 | 2007-11-22 | 259.442 | 7,451 | +155 | 0.00% | 1,933,100 |
| 2007-11-23 | 2007-11-21 | 270.393 | 7,296 | +155 | 0.00% | 1,972,785 |
| 2007-11-21 | 2007-11-19 | 281.344 | 7,141 | +155 | 0.00% | 2,009,076 |
| 2007-11-16 | 2007-11-14 | 308.238 | 6,986 | -12,419 | 0.00% | 2,153,351 |
| 2007-11-15 | 2007-11-13 | 289.396 | 19,405 | +6,210 | 0.00% | 5,615,728 |
| 2007-11-14 | 2007-11-12 | 282.149 | 13,195 | +6,209 | 0.00% | 3,722,955 |
| 2007-11-13 | 2007-11-09 | 300.669 | 6,986 | +156 | 0.00% | 2,100,474 |
| 2007-11-12 | 2007-11-08 | 310.815 | 6,830 | -156 | 0.00% | 2,122,865 |
| 2007-11-05 | 2007-11-01 | 345.922 | 6,986 | -3,260 | 0.00% | 2,416,613 |
| 2007-10-29 | 2007-10-25 | 349.465 | 10,246 | -3,104 | 0.00% | 3,580,621 |
| 2007-10-26 | 2007-10-24 | 343.668 | 13,350 | +3,104 | 0.00% | 4,587,964 |
| 2007-10-24 | 2007-10-22 | 331.750 | 10,246 | +156 | 0.00% | 3,399,115 |
| 2007-10-18 | 2007-10-16 | 350.432 | 10,090 | -3,105 | 0.00% | 3,535,854 |
| 2007-10-16 | 2007-10-12 | 352.686 | 13,195 | +155 | 0.00% | 4,653,694 |
| 2007-10-12 | 2007-10-10 | 358.484 | 13,040 | -310 | 0.00% | 4,674,628 |
| 2007-10-11 | 2007-10-09 | 349.787 | 13,350 | -311 | 0.00% | 4,669,662 |
| 2007-10-08 | 2007-10-04 | 340.447 | 13,661 | +155 | 0.00% | 4,650,844 |
| 2007-10-05 | 2007-10-03 | 355.585 | 13,506 | +3,105 | 0.00% | 4,802,531 |
| 2007-10-04 | 2007-10-02 | 376.843 | 10,401 | -12,419 | 0.00% | 3,919,542 |
| 2007-10-03 | 2007-09-28 | 346.567 | 22,820 | -931 | 0.00% | 7,908,648 |
| 2007-10-02 | 2007-09-27 | 350.109 | 23,751 | +10,556 | 0.00% | 8,315,450 |
| 2007-09-28 | 2007-09-25 | 326.919 | 13,195 | +6,365 | 0.00% | 4,313,698 |
| 2007-09-27 | 2007-09-24 | 322.732 | 6,830 | -3,105 | 0.00% | 2,204,260 |
| 2007-09-19 | 2007-09-17 | 282.310 | 9,935 | -6,365 | 0.00% | 2,804,750 |
| 2007-09-17 | 2007-09-13 | 262.179 | 16,300 | +6,210 | 0.00% | 4,273,526 |
| 2007-09-13 | 2007-09-11 | 256.382 | 10,090 | -621 | 0.00% | 2,586,894 |
| 2007-09-12 | 2007-09-10 | 260.569 | 10,711 | +621 | 0.00% | 2,790,955 |
| 2007-09-11 | 2007-09-07 | 262.179 | 10,090 | -9,315 | 0.00% | 2,645,391 |
| 2007-09-06 | 2007-09-04 | 253.161 | 19,405 | +156 | 0.00% | 4,912,590 |
| 2007-08-31 | 2007-08-29 | 249.779 | 19,249 | +9,314 | 0.00% | 4,807,998 |
| 2007-08-29 | 2007-08-27 | 256.405 | 9,935 | +310 | 0.00% | 2,547,380 |
| 2007-08-28 | 2007-08-24 | 239.128 | 9,625 | -6,323 | 0.00% | 2,301,607 |
| 2007-08-27 | 2007-08-23 | 228.633 | 15,948 | -9,135 | 0.00% | 3,646,236 |
| 2007-08-24 | 2007-08-22 | 222.659 | 25,083 | +15,483 | 0.00% | 5,584,947 |
| 2007-08-23 | 2007-08-21 | 209.580 | 9,600 | -6,193 | 0.00% | 2,011,969 |
| 2007-08-22 | 2007-08-20 | 204.575 | 15,793 | +6,038 | 0.00% | 3,230,848 |
| 2007-08-21 | 2007-08-17 | 187.782 | 9,755 | +3,097 | 0.00% | 1,831,818 |
| 2007-08-20 | 2007-08-16 | 191.173 | 6,658 | +2,942 | 0.00% | 1,272,831 |
| 2007-08-17 | 2007-08-15 | 198.278 | 3,716 | +155 | 0.00% | 736,800 |
| 2007-08-14 | 2007-08-10 | 197.793 | 3,561 | +155 | 0.00% | 704,342 |
| 2007-08-13 | 2007-08-09 | 206.674 | 3,406 | +154 | 0.00% | 703,931 |
| 2007-06-26 | 2007-06-22 | 184.876 | 3,252 | 0.00% | 601,217 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy