History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: GLS SECURITIES LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 53.900 0 +0
2025-10-13 2025-10-09 53.500 0 +0
2025-10-10 2025-10-08 52.750 0 +0
2025-10-09 2025-10-06 53.250 0 +0
2025-10-08 2025-10-03 52.950 0 +0
2025-10-06 2025-10-02 53.200 0 +0
2025-10-03 2025-09-30 53.050 0 +0
2025-10-02 2025-09-29 53.500 0 +0
2025-09-30 2025-09-26 52.400 0 +0
2025-09-29 2025-09-25 52.250 0 +0
2025-09-26 2025-09-24 52.400 0 +0
2025-09-25 2025-09-23 52.300 0 +0
2025-09-24 2025-09-22 52.950 0 +0
2025-09-23 2025-09-19 53.950 0 +0
2025-09-22 2025-09-18 54.250 0 +0
2025-09-19 2025-09-17 55.750 0 +0
2025-09-18 2025-09-16 55.050 0 +0
2025-09-17 2025-09-15 56.300 0 +0
2025-09-16 2025-09-12 57.100 0 +0
2025-09-15 2025-09-11 56.350 0 +0
2025-09-12 2025-09-10 56.550 0 +0
2025-09-11 2025-09-09 58.260 0 +0
2025-09-10 2025-09-08 57.038 0 +0
2025-09-09 2025-09-05 56.477 0 +0
2025-09-08 2025-09-04 56.681 0 +0
2025-09-05 2025-09-03 57.547 0 +0
2025-09-04 2025-09-02 57.496 0 +0
2025-09-03 2025-09-01 57.700 0 +0
2025-09-02 2025-08-29 57.343 0 +0
2025-09-01 2025-08-28 57.241 0 +0
2025-08-29 2025-08-27 57.343 0 +0
2025-08-28 2025-08-26 58.514 0 +0
2025-08-27 2025-08-25 59.737 0 +0
2025-08-26 2025-08-22 59.176 0 +0
2025-08-25 2025-08-21 58.973 0 +0
2025-08-22 2025-08-20 58.871 0 +0
2025-08-21 2025-08-19 58.362 0 +0
2025-08-20 2025-08-18 58.820 0 +0
2025-08-19 2025-08-15 58.667 0 +0
2025-08-18 2025-08-14 58.973 0 +0
2025-08-15 2025-08-13 57.852 0 +0
2025-08-14 2025-08-12 56.936 0 +0
2025-08-13 2025-08-11 55.764 0 +0
2025-08-12 2025-08-08 55.357 0 +0
2025-08-11 2025-08-07 55.612 0 +0
2025-08-08 2025-08-06 54.848 0 +0
2025-08-07 2025-08-05 55.051 0 +0
2025-08-06 2025-08-04 54.644 0 +0
2025-08-05 2025-08-01 53.880 0 +0
2025-08-04 2025-07-31 54.950 0 +0
2025-08-01 2025-07-30 57.343 0 +0
2025-07-31 2025-07-29 57.445 0 +0
2025-07-30 2025-07-28 57.445 0 +0
2025-07-29 2025-07-25 55.510 0 +0
2025-07-28 2025-07-24 56.426 0 +0
2025-07-25 2025-07-23 55.306 0 +0
2025-07-24 2025-07-22 54.491 0 +0
2025-07-23 2025-07-21 54.389 0 +0
2025-07-22 2025-07-18 53.829 0 +0
2025-07-21 2025-07-17 52.454 0 +0
2025-07-18 2025-07-16 52.811 0 +0
2025-07-17 2025-07-15 53.575 0 +0
2025-07-16 2025-07-14 54.033 0 +0
2025-07-15 2025-07-11 53.829 0 +0
2025-07-14 2025-07-10 52.607 0 +0
2025-07-11 2025-07-09 50.417 0 +0
2025-07-10 2025-07-08 51.639 0 +0
2025-07-09 2025-07-07 50.621 0 +0
2025-07-08 2025-07-04 50.977 0 +0
2025-07-07 2025-07-03 51.028 0 +0
2025-07-04 2025-07-02 51.181 0 +0
2025-07-03 2025-06-30 50.774 0 +0
2025-07-02 2025-06-27 51.334 0 +0
2025-06-30 2025-06-26 51.996 0 +0
2025-06-27 2025-06-25 52.403 0 +0
2025-06-26 2025-06-24 50.875 0 +0
2025-06-25 2025-06-23 48.380 0 +0
2025-06-24 2025-06-20 48.227 0 +0
2025-06-23 2025-06-19 46.852 0 +0
2025-06-20 2025-06-18 47.922 0 +0
2025-06-19 2025-06-17 48.686 0 +0
2025-06-18 2025-06-16 49.042 0 +0
2025-06-17 2025-06-13 48.584 0 +0
2025-06-16 2025-06-12 49.449 0 +0
2025-06-13 2025-06-11 49.653 0 +0
2025-06-12 2025-06-10 48.329 0 +0
2025-06-11 2025-06-09 48.074 0 +0
2025-06-10 2025-06-06 46.547 0 +0
2025-06-09 2025-06-05 46.852 0 +0
2025-06-06 2025-06-04 46.649 0 +0
2025-06-05 2025-06-03 47.311 0 +0
2025-06-04 2025-06-02 46.445 0 +0
2025-06-03 2025-05-30 47.005 0 +0
2025-06-02 2025-05-29 47.260 0 +0
2025-05-30 2025-05-28 46.649 0 +0
2025-05-29 2025-05-27 47.056 0 +0
2025-05-28 2025-05-26 46.547 0 +0
2025-05-27 2025-05-23 46.699 0 +0
2025-05-26 2025-05-22 46.750 0 +0
2025-05-23 2025-05-21 47.463 0 +0
2025-05-22 2025-05-20 47.260 0 +0
2025-05-21 2025-05-19 46.547 0 +0
2025-05-20 2025-05-16 46.954 0 +0
2025-05-19 2025-05-15 47.514 0 +0
2025-05-16 2025-05-14 52.279 0 +0
2025-05-15 2025-05-13 50.166 0 +0
2025-05-14 2025-05-12 51.011 0 +0
2025-05-13 2025-05-09 49.110 0 +0
2025-05-12 2025-05-08 49.638 0 +0
2025-05-09 2025-05-07 49.216 0 +0
2025-05-08 2025-05-06 48.899 0 +0
2025-05-07 2025-05-02 49.269 0 +0
2025-05-06 2025-04-30 49.216 0 +0
2025-05-02 2025-04-29 48.741 0 +0
2025-04-30 2025-04-28 48.582 0 +0
2025-04-29 2025-04-25 48.529 0 +0
2025-04-28 2025-04-24 48.213 0 +0
2025-04-25 2025-04-23 48.107 0 +0
2025-04-24 2025-04-22 47.209 0 +0
2025-04-23 2025-04-17 46.259 0 +0
2025-04-22 2025-04-16 45.731 0 +0
2025-04-17 2025-04-15 46.259 0 +0
2025-04-16 2025-04-14 46.259 0 +0
2025-04-15 2025-04-11 45.044 0 +0
2025-04-14 2025-04-10 44.252 0 +0
2025-04-11 2025-04-09 43.618 0 +0
2025-04-10 2025-04-08 43.407 0 +0
2025-04-09 2025-04-07 43.090 0 +0
2025-04-08 2025-04-03 49.533 0 +0
2025-04-07 2025-04-02 50.325 0 +0
2025-04-03 2025-04-01 49.533 0 +0
2025-04-02 2025-03-31 48.899 0 +0
2025-04-01 2025-03-28 49.586 0 +0
2025-03-31 2025-03-27 49.850 0 +0
2025-03-28 2025-03-26 49.797 0 +0
2025-03-27 2025-03-25 49.691 0 +0
2025-03-26 2025-03-24 51.011 0 +0
2025-03-25 2025-03-21 50.430 0 +0
2025-03-24 2025-03-20 52.067 0 +0
2025-03-21 2025-03-19 54.813 0 +0
2025-03-20 2025-03-18 53.757 0 +0
2025-03-19 2025-03-17 52.860 0 +0
2025-03-18 2025-03-14 51.909 0 +0
2025-03-17 2025-03-13 49.163 0 +0
2025-03-14 2025-03-12 49.744 0 +0
2025-03-13 2025-03-11 50.114 0 +0
2025-03-12 2025-03-10 50.959 0 +0
2025-03-11 2025-03-07 51.223 0 +0
2025-03-10 2025-03-06 51.011 0 +0
2025-03-07 2025-03-05 49.057 0 +0
2025-03-06 2025-03-04 48.054 0 +0
2025-03-05 2025-03-03 48.054 0 +0
2025-03-04 2025-02-28 48.529 0 +0
2025-03-03 2025-02-27 50.853 0 +0
2025-02-28 2025-02-26 51.064 0 +0
2025-02-27 2025-02-25 49.110 0 +0
2025-02-26 2025-02-24 50.695 0 +0
2025-02-25 2025-02-21 49.850 0 +0
2025-02-24 2025-02-20 48.160 0 +0
2025-02-21 2025-02-19 49.427 0 +0
2025-02-20 2025-02-18 49.269 0 +0
2025-02-19 2025-02-17 49.480 0 +0
2025-02-18 2025-02-14 48.899 0 +0
2025-02-17 2025-02-13 47.420 0 +0
2025-02-14 2025-02-12 48.582 0 +0
2025-02-13 2025-02-11 46.787 0 +0
2025-02-12 2025-02-10 47.526 0 +0
2025-02-11 2025-02-07 46.945 0 +0
2025-02-10 2025-02-06 46.470 0 +0
2025-02-07 2025-02-05 45.995 0 +0
2025-02-06 2025-02-04 46.470 0 +0
2025-02-05 2025-02-03 45.467 0 +0
2025-02-04 2025-01-28 46.048 0 +0
2025-02-03 2025-01-24 45.942 0 +0
2025-01-27 2025-01-23 45.150 0 +0
2025-01-24 2025-01-22 44.305 0 +0
2025-01-23 2025-01-21 45.572 0 +0
2025-01-22 2025-01-20 45.097 0 +0
2025-01-21 2025-01-17 44.041 0 +0
2025-01-20 2025-01-16 44.041 0 +0
2025-01-17 2025-01-15 43.460 0 +0
2025-01-16 2025-01-14 43.724 0 +0
2025-01-15 2025-01-13 43.249 0 +0
2025-01-14 2025-01-10 43.302 0 +0
2025-01-13 2025-01-09 45.203 0 +0
2025-01-10 2025-01-08 45.467 0 +0
2025-01-09 2025-01-07 45.678 0 +0
2025-01-08 2025-01-06 46.364 0 +0
2025-01-07 2025-01-03 46.523 0 +0
2025-01-06 2025-01-02 46.681 0 +0
2025-01-03 2024-12-31 48.635 0 +0
2025-01-02 2024-12-27 48.952 0 +0
2024-12-30 2024-12-24 49.216 0 +0
2024-12-27 2024-12-20 48.001 0 +0
2024-12-23 2024-12-19 48.265 0 +0
2024-12-20 2024-12-18 48.529 0 +0
2024-12-19 2024-12-17 48.054 0 +0
2024-12-18 2024-12-16 48.371 0 +0
2024-12-17 2024-12-13 48.952 0 +0
2024-12-16 2024-12-12 50.430 0 +0
2024-12-13 2024-12-11 49.638 0 +0
2024-12-12 2024-12-10 50.747 0 +0
2024-12-11 2024-12-09 51.275 0 +0
2024-12-10 2024-12-06 49.374 0 +0
2024-12-09 2024-12-05 48.265 0 +0
2024-12-06 2024-12-04 48.741 0 +0
2024-12-05 2024-12-03 48.741 0 +0
2024-12-04 2024-12-02 47.843 0 +0
2024-12-03 2024-11-29 47.315 0 +0
2024-12-02 2024-11-28 47.315 0 +0
2024-11-29 2024-11-27 48.424 0 +0
2024-11-28 2024-11-26 46.945 0 +0
2024-11-27 2024-11-25 46.787 0 +0
2024-11-26 2024-11-22 47.209 0 +0
2024-11-25 2024-11-21 48.741 0 +0
2024-11-22 2024-11-20 49.216 0 +0
2024-11-21 2024-11-19 48.741 0 +0
2024-11-20 2024-11-18 48.582 0 +0
2024-11-19 2024-11-15 48.160 0 +0
2024-11-18 2024-11-14 48.424 0 +0
2024-11-15 2024-11-13 49.057 0 +0
2024-11-14 2024-11-12 48.477 0 +0
2024-11-13 2024-11-11 50.906 0 +0
2024-11-12 2024-11-08 52.701 0 +0
2024-11-11 2024-11-07 54.655 0 +0
2024-11-08 2024-11-06 51.381 0 +0
2024-11-07 2024-11-05 53.018 0 +0
2024-11-06 2024-11-04 50.747 0 +0
2024-11-05 2024-11-01 50.747 0 +0
2024-11-04 2024-10-31 50.853 0 +0
2024-11-01 2024-10-30 50.589 0 +0
2024-10-31 2024-10-29 51.751 0 +0
2024-10-30 2024-10-28 51.592 0 +0
2024-10-29 2024-10-25 51.698 0 +0
2024-10-28 2024-10-24 51.539 0 +0
2024-10-25 2024-10-23 52.173 0 +0
2024-10-24 2024-10-22 50.853 0 +0
2024-10-23 2024-10-21 51.803 0 +0
2024-10-22 2024-10-18 52.754 0 +0
2024-10-21 2024-10-17 50.589 0 +0
2024-10-18 2024-10-16 51.698 0 +0
2024-10-17 2024-10-15 51.170 0 +0
2024-10-16 2024-10-14 54.021 0 +0
2024-10-15 2024-10-10 53.863 0 +0
2024-10-14 2024-10-09 50.853 0 +0
2024-10-10 2024-10-08 53.071 0 +0
2024-10-09 2024-10-07 63.051 0 +0
2024-10-08 2024-10-04 60.517 0 +0
2024-10-07 2024-10-03 57.982 0 +0
2024-10-04 2024-10-02 59.777 0 +0
2024-10-03 2024-09-30 52.965 0 +0
2024-10-02 2024-09-27 51.328 0 +0
2024-09-30 2024-09-26 48.107 0 +0
2024-09-27 2024-09-25 44.252 0 +0
2024-09-26 2024-09-24 42.615 0 +0
2024-09-25 2024-09-23 39.764 0 +0
2024-09-24 2024-09-20 39.764 0 +0
2024-09-23 2024-09-19 39.288 0 +0
2024-09-20 2024-09-17 37.757 0 +0
2024-09-19 2024-09-16 37.070 0 +0
2024-09-17 2024-09-13 37.334 0 +0
2024-09-16 2024-09-12 36.806 0 +0
2024-09-13 2024-09-11 36.331 0 +0
2024-09-12 2024-09-10 36.542 0 +0
2024-09-11 2024-09-09 36.701 0 +0
2024-09-10 2024-09-05 37.598 0 +0
2024-09-09 2024-09-04 37.070 0 +0
2024-09-05 2024-09-03 39.816 0 +0
2024-09-04 2024-09-02 40.196 0 +0
2024-09-03 2024-08-30 40.631 0 +0
2024-09-02 2024-08-29 39.218 0 +0
2024-08-30 2024-08-28 39.327 0 +0
2024-08-29 2024-08-27 39.653 0 +0
2024-08-28 2024-08-26 39.327 0 +0
2024-08-27 2024-08-23 38.621 0 +0
2024-08-26 2024-08-22 37.263 0 +0
2024-08-23 2024-08-21 36.937 0 +0
2024-08-22 2024-08-20 37.372 0 +0
2024-08-21 2024-08-19 37.535 0 +0
2024-08-20 2024-08-16 37.317 0 +0
2024-08-19 2024-08-15 36.720 0 +0
2024-08-16 2024-08-14 36.557 0 +0
2024-08-15 2024-08-13 36.720 0 +0
2024-08-14 2024-08-12 36.557 0 +0
2024-08-13 2024-08-09 36.394 0 +0
2024-08-12 2024-08-08 35.959 0 +0
2024-08-09 2024-08-07 36.068 0 +0
2024-08-08 2024-08-06 35.688 0 +0
2024-08-07 2024-08-05 36.177 0 +0
2024-08-06 2024-08-02 36.340 0 +0
2024-08-05 2024-08-01 37.046 0 +0
2024-08-02 2024-07-31 37.100 0 +0
2024-08-01 2024-07-30 36.177 0 +0
2024-07-31 2024-07-29 36.611 0 +0
2024-07-30 2024-07-26 36.285 0 +0
2024-07-29 2024-07-25 36.285 0 +0
2024-07-26 2024-07-24 36.883 0 +0
2024-07-25 2024-07-23 37.209 0 +0
2024-07-24 2024-07-22 37.643 0 +0
2024-07-23 2024-07-19 37.317 0 +0
2024-07-22 2024-07-18 37.480 0 +0
2024-07-19 2024-07-17 37.263 0 +0
2024-07-18 2024-07-16 37.046 0 +0
2024-07-17 2024-07-15 39.164 0 +0
2024-07-16 2024-07-12 40.033 0 +0
2024-07-15 2024-07-11 38.784 0 +0
2024-07-12 2024-07-10 38.241 0 +0
2024-07-11 2024-07-09 37.969 0 +0
2024-07-10 2024-07-08 38.295 0 +0
2024-07-09 2024-07-05 39.218 0 +0
2024-07-08 2024-07-04 39.816 0 +0
2024-07-05 2024-07-03 40.033 0 +0
2024-07-04 2024-07-02 39.490 0 +0
2024-07-03 2024-06-28 38.458 0 +0
2024-07-02 2024-06-27 39.056 0 +0
2024-06-28 2024-06-26 39.979 0 +0
2024-06-27 2024-06-25 40.305 0 +0
2024-06-26 2024-06-24 39.870 0 +0
2024-06-25 2024-06-21 39.979 0 +0
2024-06-24 2024-06-20 40.631 0 +0
2024-06-21 2024-06-19 40.739 0 +0
2024-06-20 2024-06-18 39.218 0 +0
2024-06-19 2024-06-17 39.436 0 +0
2024-06-18 2024-06-14 39.599 0 +0
2024-06-17 2024-06-13 39.653 0 +0
2024-06-14 2024-06-12 39.816 0 +0
2024-06-13 2024-06-11 40.685 0 +0
2024-06-12 2024-06-07 41.391 0 +0
2024-06-11 2024-06-06 45.918 0 +0
2024-06-07 2024-06-05 46.371 0 +0
2024-06-06 2024-06-04 46.201 0 +0
2024-06-05 2024-06-03 45.691 0 +0
2024-06-04 2024-05-31 44.785 0 +0
2024-06-03 2024-05-30 45.578 0 +0
2024-05-31 2024-05-29 46.654 0 +0
2024-05-30 2024-05-28 47.786 0 +0
2024-05-29 2024-05-27 47.786 0 +0
2024-05-28 2024-05-24 47.616 0 +0
2024-05-27 2024-05-23 48.239 0 +0
2024-05-24 2024-05-22 50.107 0 +0
2024-05-23 2024-05-21 50.164 0 +0
2024-05-22 2024-05-20 50.900 0 +0
2024-05-21 2024-05-17 51.466 0 +0
2024-05-20 2024-05-16 48.692 0 +0
2024-05-17 2024-05-14 45.465 0 +0
2024-05-16 2024-05-13 46.540 0 +0
2024-05-14 2024-05-10 46.710 0 +0
2024-05-13 2024-05-09 44.162 0 +0
2024-05-10 2024-05-08 43.143 0 +0
2024-05-09 2024-05-07 44.842 0 +0
2024-05-08 2024-05-06 44.332 0 +0
2024-05-07 2024-05-03 44.785 0 +0
2024-05-06 2024-05-02 43.030 0 +0
2024-05-03 2024-04-30 40.709 0 +0
2024-05-02 2024-04-29 41.445 0 +0
2024-04-30 2024-04-26 40.539 0 +0
2024-04-29 2024-04-25 39.916 0 +0
2024-04-26 2024-04-24 38.954 0 +0
2024-04-25 2024-04-23 37.368 0 +0
2024-04-24 2024-04-22 36.293 0 +0
2024-04-23 2024-04-19 35.273 0 +0
2024-04-22 2024-04-18 35.556 0 +0
2024-04-19 2024-04-17 34.141 0 +0
2024-04-18 2024-04-16 33.858 0 +0
2024-04-17 2024-04-15 34.367 0 +0
2024-04-16 2024-04-12 34.707 0 +0
2024-04-15 2024-04-11 36.802 0 +0
2024-04-12 2024-04-10 36.859 0 +0
2024-04-11 2024-04-09 36.632 0 +0
2024-04-10 2024-04-08 36.859 0 +0
2024-04-09 2024-04-05 37.255 0 +0
2024-04-08 2024-04-03 38.048 0 +0
2024-04-05 2024-04-02 38.387 0 +0
2024-04-03 2024-03-28 37.425 0 +0
2024-04-02 2024-03-27 36.972 0 +0
2024-03-28 2024-03-26 37.368 0 +0
2024-03-27 2024-03-25 36.972 0 +0
2024-03-26 2024-03-22 37.878 0 +0
2024-03-25 2024-03-21 40.199 0 +0
2024-03-22 2024-03-20 39.463 0 +0
2024-03-21 2024-03-19 39.520 0 +0
2024-03-20 2024-03-18 40.369 0 +0
2024-03-19 2024-03-15 40.256 0 +0
2024-03-18 2024-03-14 41.162 0 +0
2024-03-15 2024-03-13 41.785 0 +0
2024-03-14 2024-03-12 42.634 0 +0
2024-03-13 2024-03-11 40.312 0 +0
2024-03-12 2024-03-08 39.690 0 +0
2024-03-11 2024-03-07 39.237 0 +0
2024-03-08 2024-03-06 39.180 0 +0
2024-03-07 2024-03-05 38.444 0 +0
2024-03-06 2024-03-04 39.350 0 +0
2024-03-05 2024-03-01 39.973 0 +0
2024-03-04 2024-02-29 39.746 0 +0
2024-03-01 2024-02-28 40.256 0 +0
2024-02-29 2024-02-27 41.728 0 +0
2024-02-28 2024-02-26 41.445 0 +0
2024-02-27 2024-02-23 42.351 0 +0
2024-02-26 2024-02-22 41.671 0 +0
2024-02-23 2024-02-21 40.652 0 +0
2024-02-22 2024-02-20 38.218 0 +0
2024-02-21 2024-02-19 38.444 0 +0
2024-02-20 2024-02-16 39.520 0 +0
2024-02-19 2024-02-15 37.991 0 +0
2024-02-16 2024-02-14 37.878 0 +0
2024-02-15 2024-02-09 37.312 0 +0
2024-02-14 2024-02-07 38.444 0 +0
2024-02-08 2024-02-06 38.557 0 +0
2024-02-07 2024-02-05 36.123 0 +0
2024-02-06 2024-02-02 36.009 0 +0
2024-02-05 2024-02-01 36.915 0 +0
2024-02-02 2024-01-31 37.029 0 +0
2024-02-01 2024-01-30 36.802 0 +0
2024-01-31 2024-01-29 38.331 0 +0
2024-01-30 2024-01-26 38.218 0 +0
2024-01-29 2024-01-25 39.180 0 +0
2024-01-26 2024-01-24 37.368 0 +0
2024-01-25 2024-01-23 35.443 0 +0
2024-01-24 2024-01-22 33.745 0 +0
2024-01-23 2024-01-19 34.367 0 +0
2024-01-22 2024-01-18 34.424 0 +0
2024-01-19 2024-01-17 34.084 0 +0
2024-01-18 2024-01-16 36.066 0 +0
2024-01-17 2024-01-15 37.029 0 +0
2024-01-16 2024-01-12 37.029 0 +0
2024-01-15 2024-01-11 36.915 0 +0
2024-01-12 2024-01-10 35.896 0 +0
2024-01-11 2024-01-09 36.462 0 +0
2024-01-10 2024-01-08 36.859 0 +0
2024-01-09 2024-01-05 38.387 0 +0
2024-01-08 2024-01-04 38.444 0 +0
2024-01-05 2024-01-03 38.557 0 +0
2024-01-04 2024-01-02 38.614 0 +0
2024-01-03 2023-12-29 40.029 0 +0
2024-01-02 2023-12-28 39.916 0 +0
2023-12-29 2023-12-27 37.765 0 +0
2023-12-28 2023-12-22 37.255 0 +0
2023-12-27 2023-12-21 37.595 0 +0
2023-12-22 2023-12-20 37.595 0 +0
2023-12-21 2023-12-19 37.425 0 +0
2023-12-20 2023-12-18 37.821 0 +0
2023-12-19 2023-12-15 38.727 0 +0
2023-12-18 2023-12-14 37.708 0 +0
2023-12-15 2023-12-13 37.821 0 +0
2023-12-14 2023-12-12 38.727 0 +0
2023-12-13 2023-12-11 38.048 0 +0
2023-12-12 2023-12-08 38.218 0 +0
2023-12-11 2023-12-07 38.331 0 +0
2023-12-08 2023-12-06 39.123 0 +0
2023-12-07 2023-12-05 38.954 0 +0
2023-12-06 2023-12-04 39.973 0 +0
2023-12-05 2023-12-01 40.822 0 +0
2023-12-04 2023-11-30 40.765 0 +0
2023-12-01 2023-11-29 40.482 0 +0
2023-11-30 2023-11-28 42.011 0 +0
2023-11-29 2023-11-27 43.200 0 +0
2023-11-28 2023-11-24 44.049 0 +0
2023-11-27 2023-11-23 44.842 0 +0
2023-11-24 2023-11-22 43.879 0 +0
2023-11-23 2023-11-21 44.049 0 +0
2023-11-22 2023-11-20 44.106 0 +0
2023-11-21 2023-11-17 43.143 0 +0
2023-11-20 2023-11-16 44.162 0 +0
2023-11-17 2023-11-15 44.785 0 +0
2023-11-16 2023-11-14 42.973 0 +0
2023-11-15 2023-11-13 42.237 0 +0
2023-11-14 2023-11-10 42.068 0 +0
2023-11-13 2023-11-09 43.030 0 +0
2023-11-10 2023-11-08 43.596 0 +0
2023-11-09 2023-11-07 46.088 0 +0
2023-11-08 2023-11-06 47.843 0 +0
2023-11-07 2023-11-03 46.597 0 +0
2023-11-06 2023-11-02 45.578 0 +0
2023-11-03 2023-11-01 45.012 0 +0
2023-11-02 2023-10-31 45.408 0 +0
2023-11-01 2023-10-30 45.748 0 +0
2023-10-31 2023-10-27 45.974 0 +0
2023-10-30 2023-10-26 45.748 0 +0
2023-10-27 2023-10-25 45.748 0 +0
2023-10-26 2023-10-24 45.635 0 +0
2023-10-25 2023-10-20 45.918 0 +0
2023-10-24 2023-10-19 46.314 0 +0
2023-10-20 2023-10-18 48.126 0 +0
2023-10-19 2023-10-17 48.579 0 +0
2023-10-18 2023-10-16 48.635 0 +0
2023-10-17 2023-10-13 49.994 0 +0
2023-10-16 2023-10-12 50.730 0 +0
2023-10-13 2023-10-11 49.824 0 +0
2023-10-12 2023-10-10 49.654 0 +0
2023-10-11 2023-10-09 49.258 0 +0
2023-10-10 2023-10-06 48.692 0 +0
2023-10-09 2023-10-05 47.899 0 +0
2023-10-06 2023-10-04 47.899 0 +0
2023-10-05 2023-10-03 48.352 0 +0
2023-10-04 2023-09-29 50.787 0 +0
2023-10-03 2023-09-28 49.824 0 +0
2023-09-29 2023-09-27 50.900 0 +0
2023-09-28 2023-09-26 50.730 0 +0
2023-09-27 2023-09-25 52.202 0 +0
2023-09-26 2023-09-22 53.391 0 +0
2023-09-25 2023-09-21 51.410 0 +0
2023-09-22 2023-09-20 52.316 0 +0
2023-09-21 2023-09-19 52.429 0 +0
2023-09-20 2023-09-18 52.316 0 +0
2023-09-19 2023-09-15 53.674 0 +0
2023-09-18 2023-09-14 53.052 0 +0
2023-09-15 2023-09-13 52.995 0 +0
2023-09-14 2023-09-12 53.108 0 +0
2023-09-13 2023-09-11 53.448 0 +0
2023-09-12 2023-09-07 55.356 0 +0
2023-09-11 2023-09-06 56.745 0 +0
2023-09-07 2023-09-05 56.051 0 +0
2023-09-06 2023-09-04 57.959 0 +0
2023-09-05 2023-08-31 54.315 0 +0
2023-09-04 2023-08-30 54.431 0 +0
2023-08-31 2023-08-29 54.200 0 +0
2023-08-30 2023-08-28 52.522 0 +0
2023-08-29 2023-08-25 51.423 0 +0
2023-08-28 2023-08-24 51.134 0 +0
2023-08-25 2023-08-23 51.134 0 +0
2023-08-24 2023-08-22 50.960 0 +0
2023-08-23 2023-08-21 50.729 0 +0
2023-08-22 2023-08-18 52.580 0 +0
2023-08-21 2023-08-17 53.853 0 +0
2023-08-18 2023-08-16 54.894 0 +0
2023-08-17 2023-08-15 56.455 0 +0
2023-08-16 2023-08-14 57.670 0 +0
2023-08-15 2023-08-11 59.521 0 +0
2023-08-14 2023-08-10 61.199 0 +0
2023-08-11 2023-08-09 61.257 0 +0
2023-08-10 2023-08-08 61.025 0 +0
2023-08-09 2023-08-07 62.587 0 +0
2023-08-08 2023-08-04 63.050 0 +0
2023-08-07 2023-08-03 62.008 0 +0
2023-08-04 2023-08-02 61.893 0 +0
2023-08-03 2023-08-01 63.686 0 +0
2023-08-02 2023-07-31 65.074 0 +0
2023-08-01 2023-07-28 64.959 0 +0
2023-07-31 2023-07-27 62.124 0 +0
2023-07-28 2023-07-26 60.620 0 +0
2023-07-27 2023-07-25 60.678 0 +0
2023-07-26 2023-07-24 56.455 0 +0
2023-07-25 2023-07-21 57.959 0 +0
2023-07-24 2023-07-20 57.728 0 +0
2023-07-21 2023-07-19 58.133 0 +0
2023-07-20 2023-07-18 58.711 0 +0
2023-07-19 2023-07-14 60.562 0 +0
2023-07-18 2023-07-13 60.157 0 +0
2023-07-14 2023-07-12 58.191 0 +0
2023-07-13 2023-07-11 56.976 0 +0
2023-07-12 2023-07-10 56.282 0 +0
2023-07-11 2023-07-07 56.571 0 +0
2023-07-10 2023-07-06 57.207 0 +0
2023-07-07 2023-07-05 58.943 0 +0
2023-07-06 2023-07-04 59.695 0 +0
2023-07-05 2023-07-03 59.521 0 +0
2023-07-04 2023-06-30 57.670 0 +0
2023-07-03 2023-06-29 57.786 0 +0
2023-06-30 2023-06-28 58.017 0 +0
2023-06-29 2023-06-27 57.670 0 +0
2023-06-28 2023-06-26 56.224 0 +0
2023-06-27 2023-06-23 57.034 0 +0
2023-06-26 2023-06-21 57.844 0 +0
2023-06-23 2023-06-20 58.654 0 +0
2023-06-21 2023-06-19 60.215 0 +0
2023-06-20 2023-06-16 61.083 0 +0
2023-06-19 2023-06-15 60.447 0 +0
2023-06-16 2023-06-14 59.348 0 +0
2023-06-15 2023-06-13 64.329 0 +0
2023-06-14 2023-06-12 64.209 0 +0
2023-06-13 2023-06-09 63.851 0 +0
2023-06-12 2023-06-08 63.791 0 +0
2023-06-09 2023-06-07 63.074 0 +0
2023-06-08 2023-06-06 62.417 0 +0
2023-06-07 2023-06-05 61.880 0 +0
2023-06-06 2023-06-02 61.581 0 +0
2023-06-05 2023-06-01 58.893 0 +0
2023-06-02 2023-05-31 59.371 0 +0
2023-06-01 2023-05-30 60.506 0 +0
2023-05-31 2023-05-29 60.327 0 +0
2023-05-30 2023-05-25 61.103 0 +0
2023-05-29 2023-05-24 61.641 0 +0
2023-05-25 2023-05-23 63.373 0 +0
2023-05-24 2023-05-22 65.643 0 +0
2023-05-23 2023-05-19 65.404 0 +0
2023-05-22 2023-05-18 67.256 0 +0
2023-05-19 2023-05-17 65.822 0 +0
2023-05-18 2023-05-16 68.868 0 +0
2023-05-17 2023-05-15 69.346 0 +0
2023-05-16 2023-05-12 66.778 0 +0
2023-05-15 2023-05-11 68.868 0 +0
2023-05-12 2023-05-10 68.928 0 +0
2023-05-11 2023-05-09 70.182 0 +0
2023-05-10 2023-05-08 73.049 0 +0
2023-05-09 2023-05-05 71.735 0 +0
2023-05-08 2023-05-04 70.780 0 +0
2023-05-05 2023-05-03 65.703 0 +0
2023-05-04 2023-05-02 66.419 0 +0
2023-05-03 2023-04-28 67.733 0 +0
2023-05-02 2023-04-27 67.136 0 +0
2023-04-28 2023-04-26 61.581 0 +0
2023-04-27 2023-04-25 61.462 0 +0
2023-04-26 2023-04-24 62.895 0 +0
2023-04-25 2023-04-21 63.194 0 +0
2023-04-24 2023-04-20 65.583 0 +0
2023-04-21 2023-04-19 64.807 0 +0
2023-04-20 2023-04-18 65.583 0 +0
2023-04-19 2023-04-17 64.627 0 +0
2023-04-18 2023-04-14 62.238 0 +0
2023-04-17 2023-04-13 61.581 0 +0
2023-04-14 2023-04-12 61.880 0 +0
2023-04-13 2023-04-11 62.238 0 +0
2023-04-12 2023-04-06 60.924 0 +0
2023-04-11 2023-04-04 60.566 0 +0
2023-04-06 2023-04-03 61.163 0 +0
2023-04-04 2023-03-31 61.044 0 +0
2023-04-03 2023-03-30 60.685 0 +0
2023-03-31 2023-03-29 61.820 0 -1,256
2023-03-30 2023-03-28 61.223 1,256 -3,348 0.00% 76,896
2023-03-20 2023-03-16 60.327 4,604 -2,511 0.00% 277,745
2023-03-15 2023-03-13 62.358 7,115 -838 0.00% 443,675
2023-03-06 2023-03-02 67.972 7,953 -1,674 0.00% 540,584
2023-02-22 2023-02-20 69.346 9,627 -837 0.00% 667,595
2023-01-12 2023-01-10 67.793 10,464 -1,674 0.00% 709,387
2023-01-11 2023-01-09 69.943 12,138 -6,697 0.00% 848,973
2022-11-02 2022-10-31 37.510 18,835 -17,579 0.00% 706,505
2022-09-20 2022-09-16 55.974 36,414 +859 0.00% 2,038,227
2022-08-12 2022-08-10 53.466 35,555 -2,043 0.00% 1,900,970
2022-06-24 2022-06-22 63.009 37,598 -817 0.00% 2,369,000
2022-06-02 2022-05-31 63.829 38,415 +817 0.00% 2,451,990
2022-06-01 2022-05-30 62.814 37,598 +17,897 0.00% 2,361,673
2022-04-28 2022-04-26 62.623 19,701 +1,576 0.00% 1,233,745
2022-03-09 2022-03-07 69.857 18,125 +6,304 0.00% 1,266,150
2022-02-28 2022-02-24 77.851 11,821 -7,880 0.00% 920,277
2022-02-14 2022-02-10 84.640 19,701 -1,576 0.00% 1,667,493
2022-01-24 2022-01-20 83.498 21,277 -1,576 0.00% 1,776,586
2022-01-17 2022-01-13 78.612 22,853 +788 0.00% 1,796,530
2022-01-03 2021-12-29 72.077 22,065 +1,182 0.00% 1,590,384
2021-12-23 2021-12-21 72.141 20,883 -23,641 0.00% 1,506,514
2021-12-21 2021-12-17 71.887 44,524 -23,642 0.00% 3,200,692
2021-12-17 2021-12-15 71.760 68,166 -78,804 0.00% 4,891,592
2021-12-15 2021-12-13 73.283 146,970 +126,087 0.00% 10,770,367
2021-11-30 2021-11-26 70.301 20,883 -39,402 0.00% 1,468,089
2021-11-26 2021-11-24 72.521 60,285 -7,881 0.00% 4,371,951
2021-11-25 2021-11-23 73.092 68,166 -12,608 0.00% 4,982,418
2021-11-17 2021-11-15 73.219 80,774 -3,153 0.00% 5,914,217
2021-11-11 2021-11-09 71.316 83,927 -7,880 0.00% 5,985,327
2021-11-10 2021-11-08 71.316 91,807 +7,880 0.00% 6,547,296
2021-11-08 2021-11-04 69.793 83,927 +63,044 0.00% 5,857,526
2021-11-04 2021-11-02 70.999 20,883 -69,742 0.00% 1,482,664
2021-11-01 2021-10-28 74.044 90,625 +22,459 0.00% 6,710,250
2021-10-28 2021-10-26 76.963 68,166 -9,850 0.00% 5,246,244
2021-09-28 2021-09-24 70.190 78,016 +2,272 0.00% 5,475,948
2021-09-09 2021-09-07 79.247 75,744 +46,760 0.00% 6,002,473
2021-09-07 2021-09-03 78.082 28,984 +9,275 0.00% 2,263,140
2021-09-03 2021-09-01 79.700 19,709 +7,729 0.00% 1,570,801
2021-09-02 2021-08-31 78.147 11,980 +1,546 0.00% 936,202
2021-08-20 2021-08-18 89.597 10,434 -46,374 0.00% 934,860
2021-08-02 2021-07-29 87.398 56,808 +773 0.00% 4,964,902
2021-07-29 2021-07-27 84.034 56,035 +46,374 0.00% 4,708,845
2021-07-09 2021-07-07 96.908 9,661 -7,729 0.00% 936,224
2021-07-08 2021-07-06 96.713 17,390 +7,729 0.00% 1,681,848
2021-04-22 2021-04-20 119.207 9,661 +182 0.00% 1,151,659
2021-03-02 2021-02-26 125.668 9,479 -759 0.00% 1,191,212
2020-12-22 2020-12-18 122.833 10,238 +759 0.00% 1,257,568
2020-09-16 2020-09-14 108.848 9,479 +102 0.00% 1,031,769
2020-07-06 2020-07-02 106.582 9,377 -750 0.00% 999,416
2020-06-05 2020-06-03 106.648 10,127 +750 0.00% 1,080,027
2020-05-08 2020-05-06 107.108 9,377 +169 0.00% 1,004,350
2020-03-03 2020-02-28 117.629 9,208 +737 0.00% 1,083,123
2020-01-22 2020-01-20 133.919 8,471 -1,105 0.00% 1,134,425
2019-11-05 2019-11-01 124.552 9,576 -737 0.00% 1,192,708
2019-11-01 2019-10-30 122.855 10,313 +737 0.00% 1,267,003
2019-09-06 2019-09-04 125.163 9,576 -737 0.00% 1,198,558
2019-09-04 2019-09-02 123.592 10,313 +96 0.00% 1,274,604
2019-08-16 2019-08-14 119.070 10,217 -365 0.00% 1,216,541
2019-08-08 2019-08-06 121.331 10,582 +365 0.00% 1,283,926
2019-08-07 2019-08-05 121.948 10,217 -730 0.00% 1,245,940
2019-07-11 2019-07-09 128.799 10,947 -365 0.00% 1,409,960
2019-07-08 2019-07-04 132.019 11,312 +365 0.00% 1,493,395
2019-05-23 2019-05-21 118.115 10,947 +165 0.00% 1,293,009
2019-04-18 2019-04-16 131.819 10,782 -359 0.00% 1,421,273
2019-03-19 2019-03-15 119.994 11,141 -719 0.00% 1,336,848
2019-02-21 2019-02-19 108.516 11,860 -719 0.00% 1,286,999
2018-12-28 2018-12-24 97.456 12,579 +719 0.00% 1,225,894
2018-12-18 2018-12-14 103.021 11,860 -7,188 0.00% 1,221,824
2018-12-17 2018-12-13 104.551 19,048 -719 0.00% 1,991,486
2018-12-14 2018-12-12 103.438 19,767 +7,188 0.00% 2,044,658
2018-12-11 2018-12-07 104.342 12,579 +719 0.00% 1,312,521
2018-09-28 2018-09-26 110.116 11,860 -1,438 0.00% 1,305,974
2018-09-06 2018-09-04 107.850 13,298 +124 0.00% 1,434,189
2018-08-27 2018-08-23 104.058 13,174 -7,121 0.00% 1,370,865
2018-08-24 2018-08-22 102.233 20,295 +7,121 0.00% 2,074,814
2018-06-28 2018-06-26 103.075 13,174 +356 0.00% 1,357,915
2018-06-22 2018-06-20 107.850 12,818 +356 0.00% 1,382,421
2018-06-11 2018-06-07 111.712 12,462 -1,424 0.00% 1,392,152
2018-06-07 2018-06-05 113.759 13,886 +259 0.00% 1,579,661
2018-05-09 2018-05-07 107.177 13,627 +698 0.00% 1,460,500
2018-05-07 2018-05-03 108.250 12,929 +350 0.00% 1,399,566
2018-05-02 2018-04-27 109.896 12,579 +349 0.00% 1,382,378
2018-04-30 2018-04-26 112.400 12,230 +350 0.00% 1,374,650
2018-04-20 2018-04-18 115.691 11,880 -3,495 0.00% 1,374,409
2018-04-13 2018-04-11 121.057 15,375 -349 0.00% 1,861,252
2018-04-09 2018-04-04 112.972 15,724 -1,398 0.00% 1,776,375
2018-04-04 2018-03-29 114.189 17,122 -3,843 0.00% 1,955,136
2018-03-27 2018-03-23 120.842 20,965 +2,096 0.00% 2,533,460
2018-03-26 2018-03-22 125.493 18,869 +2,097 0.00% 2,367,926
2018-03-23 2018-03-21 126.351 16,772 -350 0.00% 2,119,167
2018-03-21 2018-03-19 130.930 17,122 -1,048 0.00% 2,241,791
2018-03-20 2018-03-16 128.283 18,170 -349 0.00% 2,330,906
2018-03-19 2018-03-15 127.282 18,519 +1,397 0.00% 2,357,127
2018-03-14 2018-03-12 124.205 17,122 -1,048 0.00% 2,126,639
2018-03-13 2018-03-09 120.985 18,170 +349 0.00% 2,198,306
2018-03-02 2018-02-28 119.411 17,821 +699 0.00% 2,128,031
2018-02-13 2018-02-09 113.402 17,122 +2,097 0.00% 1,941,661
2018-02-09 2018-02-07 118.911 15,025 +699 0.00% 1,786,632
2018-02-08 2018-02-06 120.699 14,326 +2,795 0.00% 1,729,138
2018-02-02 2018-01-31 132.576 11,531 -699 0.00% 1,528,734
2018-01-31 2018-01-29 129.714 12,230 -349 0.00% 1,586,404
2018-01-30 2018-01-26 133.649 12,579 -350 0.00% 1,681,174
2018-01-29 2018-01-25 131.217 12,929 +699 0.00% 1,696,500
2018-01-26 2018-01-24 134.508 12,230 +1,048 0.00% 1,645,030
2018-01-25 2018-01-23 137.942 11,182 +350 0.00% 1,542,468
2018-01-24 2018-01-22 137.584 10,832 -350 0.00% 1,490,313
2018-01-22 2018-01-18 132.361 11,182 -349 0.00% 1,480,065
2018-01-19 2018-01-17 128.927 11,531 +349 0.00% 1,486,659
2018-01-18 2018-01-16 129.714 11,182 +350 0.00% 1,450,464
2018-01-17 2018-01-15 126.208 10,832 -699 0.00% 1,367,089
2018-01-16 2018-01-12 123.633 11,531 -699 0.00% 1,425,609
2018-01-11 2018-01-09 120.628 12,230 -349 0.00% 1,475,277
2018-01-10 2018-01-08 117.694 12,579 +699 0.00% 1,480,477
2018-01-09 2018-01-05 117.694 11,880 +698 0.00% 1,398,208
2018-01-08 2018-01-04 119.984 11,182 +699 0.00% 1,341,659
2018-01-04 2018-01-02 121.629 10,483 -1,048 0.00% 1,275,041
2017-12-29 2017-12-27 115.763 11,531 +699 0.00% 1,334,858
2017-12-27 2017-12-21 118.052 10,832 -350 0.00% 1,278,740
2017-12-22 2017-12-20 114.832 11,182 -698 0.00% 1,284,056
2017-12-21 2017-12-19 115.262 11,880 -350 0.00% 1,369,309
2017-12-19 2017-12-15 110.754 12,230 +699 0.00% 1,354,525
2017-12-18 2017-12-14 113.258 11,531 +349 0.00% 1,305,983
2017-12-14 2017-12-12 112.543 11,182 -349 0.00% 1,258,455
2017-12-13 2017-12-11 116.406 11,531 -349 0.00% 1,342,283
2017-12-08 2017-12-06 104.458 11,880 +1,048 0.00% 1,240,963
2017-12-07 2017-12-05 109.037 10,832 +349 0.00% 1,181,091
2017-12-06 2017-12-04 110.468 10,483 -699 0.00% 1,158,037
2017-12-05 2017-12-01 108.036 11,182 +1,398 0.00% 1,208,053
2017-12-04 2017-11-30 110.182 9,784 +350 0.00% 1,078,020
2017-12-01 2017-11-29 114.475 9,434 +1,048 0.00% 1,079,954
2017-11-30 2017-11-28 116.693 8,386 +349 0.00% 978,585
2017-11-29 2017-11-27 116.621 8,037 +350 0.00% 937,284
2017-11-27 2017-11-23 115.763 7,687 -350 0.00% 889,867
2017-11-24 2017-11-22 120.342 8,037 +350 0.00% 967,185
2017-11-23 2017-11-21 123.347 7,687 -699 0.00% 948,165
2017-11-20 2017-11-16 111.398 8,386 -2,796 0.00% 934,185
2017-10-06 2017-10-03 89.147 11,182 -3,494 0.00% 996,844
2017-09-14 2017-09-12 88.718 14,676 +699 0.00% 1,302,024
2017-09-04 2017-08-31 89.778 13,977 +132 0.00% 1,254,827
2017-08-25 2017-08-22 91.295 13,845 +3,461 0.00% 1,263,975
2017-08-22 2017-08-18 86.961 10,384 -1,384 0.00% 903,004
2017-08-21 2017-08-17 85.733 11,768 +692 0.00% 1,008,909
2017-08-15 2017-08-11 80.894 11,076 +692 0.00% 895,983
2017-08-08 2017-08-04 85.011 10,384 -6,923 0.00% 882,754
2017-07-28 2017-07-26 82.628 17,307 +6,923 0.00% 1,430,034
2017-07-11 2017-07-07 79.060 10,384 +120 0.00% 820,962
2017-06-01 2017-05-29 73.580 10,264 -2,053 0.00% 755,226
2017-05-31 2017-05-26 73.069 12,317 +2,053 0.00% 899,987
2017-03-20 2017-03-16 62.839 10,264 -1,369 0.00% 644,980
2017-03-01 2017-02-27 61.085 11,633 +1,369 0.00% 710,606
2017-02-07 2017-02-03 57.359 10,264 -685 0.00% 588,732
2016-11-24 2016-11-22 62.328 10,949 -684 0.00% 682,424
2016-11-14 2016-11-10 59.843 11,633 -684 0.00% 696,156
2016-11-11 2016-11-09 58.674 12,317 +684 0.00% 722,689
2016-11-03 2016-11-01 60.793 11,633 -2,053 0.00% 707,206
2016-10-17 2016-10-13 58.893 13,686 +1,369 0.00% 806,014
2016-10-03 2016-09-29 59.916 12,317 +684 0.00% 737,989
2016-09-27 2016-09-23 60.647 11,633 +684 0.00% 705,506
2016-09-05 2016-09-01 60.108 10,949 +62 0.00% 658,119
2016-08-22 2016-08-18 59.814 10,887 +680 0.00% 651,192
2016-08-16 2016-08-12 57.389 10,207 -4,082 0.00% 585,768
2016-08-03 2016-07-29 53.200 14,289 -3,403 0.00% 760,181
2016-07-29 2016-07-27 54.376 17,692 +2,722 0.00% 962,023
2016-07-19 2016-07-15 53.788 14,970 +2,722 0.00% 805,211
2016-07-15 2016-07-13 51.363 12,248 +1,361 0.00% 629,099
2016-07-05 2016-06-30 50.793 10,887 +130 0.00% 552,981
2016-05-06 2016-05-04 53.544 10,757 -4,034 0.00% 575,976
2016-01-28 2016-01-26 50.495 14,791 +672 0.00% 746,876
2015-11-09 2015-11-05 67.525 14,119 -6,051 0.00% 953,390
2015-11-06 2015-11-04 65.666 20,170 -6,051 0.00% 1,324,487
2015-09-09 2015-09-07 52.875 26,221 +10,757 0.00% 1,386,436
2015-09-07 2015-09-02 55.146 15,464 +95 0.00% 852,779
2015-09-02 2015-08-31 56.792 15,369 -13,031 0.00% 872,840
2015-08-28 2015-08-26 53.724 28,400 +13,031 0.00% 1,525,774
2015-08-25 2015-08-21 58.064 15,369 +668 0.00% 892,390
2015-08-21 2015-08-19 60.309 14,701 +668 0.00% 886,603
2015-08-10 2015-08-06 64.799 14,033 +669 0.00% 909,318
2015-08-04 2015-07-31 66.744 13,364 +6,348 0.00% 891,967
2015-08-03 2015-07-30 66.968 7,016 +668 0.00% 469,851
2015-07-27 2015-07-23 296.146 6,348 +3,195 0.00% 1,879,933
2015-07-02 2015-06-29 308.799 3,153 +166 0.00% 973,643
2015-06-30 2015-06-26 321.151 2,987 +166 0.00% 959,278
2015-06-23 2015-06-19 324.465 2,821 +332 0.00% 915,315
2015-06-16 2015-06-12 346.156 2,489 -332 0.00% 861,583
2015-06-05 2015-06-03 340.131 2,821 +166 0.00% 959,509
2015-06-01 2015-05-28 350.374 2,655 -166 0.00% 930,243
2015-05-27 2015-05-22 359.111 2,821 -166 0.00% 1,013,051
2015-05-21 2015-05-19 335.913 2,987 +166 0.00% 1,003,372
2015-05-15 2015-05-13 326.574 2,821 +166 0.00% 921,264
2015-05-08 2015-05-06 327.478 2,655 +166 0.00% 869,453
2015-04-22 2015-04-20 314.824 2,489 -166 0.00% 783,598
2015-03-19 2015-03-17 261.500 2,655 -332 0.00% 694,282
2015-02-04 2015-02-02 243.123 2,987 +332 0.00% 726,207
2015-01-21 2015-01-19 244.629 2,655 +829 0.00% 649,490
2015-01-20 2015-01-16 266.019 1,826 -332 0.00% 485,751
2014-12-08 2014-12-04 220.226 2,158 -663 0.00% 475,249
2014-12-04 2014-12-02 207.272 2,821 -664 0.00% 584,714
2014-11-24 2014-11-20 175.338 3,485 -166 0.00% 611,051
2014-10-29 2014-10-27 177.898 3,651 +332 0.00% 649,507
2014-10-15 2014-10-13 176.693 3,319 +166 0.00% 586,445
2014-10-14 2014-10-10 177.296 3,153 +166 0.00% 559,014
2014-10-08 2014-10-06 177.898 2,987 +332 0.00% 531,382
2014-09-15 2014-09-11 192.510 2,655 +663 0.00% 511,113
2014-09-10 2014-09-05 200.246 1,992 +10 0.00% 398,890
2014-06-25 2014-06-23 183.953 1,982 +18 0.00% 364,595
2014-06-20 2014-06-18 189.606 1,964 -327 0.00% 372,387
2014-04-28 2014-04-24 179.828 2,291 +327 0.00% 411,986
2014-04-10 2014-04-08 202.593 1,964 -327 0.00% 397,893
2014-04-04 2014-04-02 197.398 2,291 -327 0.00% 452,240
2014-03-31 2014-03-27 194.495 2,618 -327 0.00% 509,189
2014-03-27 2014-03-25 188.537 2,945 -655 0.00% 555,241
2014-03-20 2014-03-18 183.189 3,600 +655 0.00% 659,482
2014-02-28 2014-02-26 191.287 2,945 +654 0.00% 563,340
2014-02-06 2014-02-04 185.787 2,291 +327 0.00% 425,637
2013-12-30 2013-12-24 213.746 1,964 -163 0.00% 419,798
2013-12-27 2013-12-20 205.038 2,127 +163 0.00% 436,115
2013-11-20 2013-11-18 212.371 1,964 -981 0.00% 417,097
2013-11-19 2013-11-15 194.037 2,945 +327 0.00% 571,439
2013-09-18 2013-09-16 184.870 2,618 -327 0.00% 483,990
2013-09-13 2013-09-11 181.814 2,945 -328 0.00% 535,443
2013-09-11 2013-09-09 180.589 3,273 +14 0.00% 591,066
2013-06-24 2013-06-20 164.478 3,259 +163 0.00% 536,035
2013-05-14 2013-05-10 196.373 3,096 +19 0.00% 607,972
2013-05-07 2013-05-03 189.889 3,077 -324 0.00% 584,290
2013-04-09 2013-04-05 178.774 3,401 +486 0.00% 608,010
2013-03-25 2013-03-21 187.574 2,915 -162 0.00% 546,777
2013-03-19 2013-03-15 189.272 3,077 +162 0.00% 582,389
2013-03-18 2013-03-14 191.124 2,915 +324 0.00% 557,128
2013-03-14 2013-03-12 194.984 2,591 +648 0.00% 505,203
2013-01-29 2013-01-25 211.966 1,943 -3,239 0.00% 411,850
2013-01-28 2013-01-24 214.127 5,182 -3,239 0.00% 1,109,607
2013-01-14 2013-01-10 209.341 8,421 -647 0.00% 1,762,864
2013-01-11 2013-01-09 212.275 9,068 -324 0.00% 1,924,907
2013-01-04 2013-01-02 210.731 9,392 +324 0.00% 1,979,184
2013-01-03 2012-12-31 200.387 9,068 -486 0.00% 1,817,112
2012-12-28 2012-12-24 194.830 9,554 -324 0.00% 1,861,402
2012-12-18 2012-12-14 194.366 9,878 +6,477 0.00% 1,919,951
2012-12-05 2012-12-03 178.619 3,401 +648 0.00% 607,485
2012-12-03 2012-11-29 178.774 2,753 -648 0.00% 492,164
2012-11-30 2012-11-28 177.539 3,401 +324 0.00% 603,810
2012-11-22 2012-11-20 178.311 3,077 +324 0.00% 548,662
2012-11-21 2012-11-19 180.472 2,753 +162 0.00% 496,840
2012-10-26 2012-10-24 197.145 2,591 -162 0.00% 510,803
2012-10-24 2012-10-19 193.286 2,753 +648 0.00% 532,116
2012-10-09 2012-10-05 185.721 2,105 -162 0.00% 390,943
2012-09-21 2012-09-19 181.821 2,267 +7 0.00% 412,188
2012-08-30 2012-08-28 177.175 2,260 +162 0.00% 400,415
2012-07-27 2012-07-25 183.525 2,098 +161 0.00% 385,034
2012-07-23 2012-07-19 196.689 1,937 -161 0.00% 380,986
2012-07-04 2012-06-29 192.060 2,098 +10 0.00% 402,942
2012-06-13 2012-06-11 184.123 2,088 -161 0.00% 384,448
2012-06-06 2012-06-04 166.224 2,249 +161 0.00% 373,838
2012-05-16 2012-05-14 183.656 2,088 +160 0.00% 383,473
2012-04-17 2012-04-13 193.150 1,928 -321 0.00% 372,393
2012-03-20 2012-03-16 193.617 2,249 +321 0.00% 435,444
2012-02-10 2012-02-08 199.220 1,928 -160 0.00% 384,095
2012-01-26 2012-01-19 185.523 2,088 -161 0.00% 387,373
2012-01-12 2012-01-10 161.710 2,249 -321 0.00% 363,686
2012-01-11 2012-01-09 156.730 2,570 +321 0.00% 402,796
2011-12-23 2011-12-21 160.310 2,249 -160 0.00% 360,536
2011-12-13 2011-12-09 174.006 2,409 +160 0.00% 419,180
2011-11-30 2011-11-28 167.625 2,249 -321 0.00% 376,988
2011-11-29 2011-11-25 161.866 2,570 +321 0.00% 415,996
2011-08-31 2011-08-29 188.256 2,249 +7 0.00% 423,388
2011-08-25 2011-08-23 202.461 2,242 -320 0.00% 453,918
2011-08-16 2011-08-12 193.876 2,562 +320 0.00% 496,709
2011-08-11 2011-08-09 197.466 2,242 -1,602 0.00% 442,718
2011-08-04 2011-08-02 235.086 3,844 +321 0.00% 903,670
2011-06-24 2011-06-22 238.520 3,523 -321 0.00% 840,306
2011-06-20 2011-06-16 235.398 3,844 +321 0.00% 904,870
2011-05-13 2011-05-11 259.555 3,523 +20 0.00% 914,413
2011-03-02 2011-02-28 250.919 3,503 -318 0.00% 878,969
2011-01-28 2011-01-26 248.878 3,821 +318 0.00% 950,962
2011-01-19 2011-01-17 258.299 3,503 -1,433 0.00% 904,821
2011-01-10 2011-01-06 266.150 4,936 +1,592 0.00% 1,313,717
2010-12-30 2010-12-28 263.324 3,344 +1,593 0.00% 880,554
2010-12-20 2010-12-16 257.514 1,751 +318 0.00% 450,907
2010-11-23 2010-11-19 296.455 1,433 -1,592 0.00% 424,820
2010-11-15 2010-11-11 293.472 3,025 +159 0.00% 887,752
2010-10-29 2010-10-27 264.266 2,866 +1,592 0.00% 757,386
2010-10-25 2010-10-21 276.827 1,274 -318 0.00% 352,678
2010-10-18 2010-10-14 273.687 1,592 -159 0.00% 435,710
2010-09-16 2010-09-14 230.349 1,751 -3,185 0.00% 403,342
2010-09-15 2010-09-13 227.680 4,936 +3,185 0.00% 1,123,828
2010-09-07 2010-09-03 219.425 1,751 +4 0.00% 384,213
2010-06-25 2010-06-23 211.397 1,747 -318 0.00% 369,311
2010-05-26 2010-05-24 194.129 2,065 +13 0.00% 400,877
2010-05-20 2010-05-18 193.179 2,052 -1,579 0.00% 396,403
2010-02-05 2010-02-03 199.038 3,631 -1,579 0.00% 722,706
2010-01-29 2010-01-27 187.479 5,210 +1,579 0.00% 976,764
2010-01-28 2010-01-26 187.795 3,631 +315 0.00% 681,885
2010-01-15 2010-01-13 213.764 3,316 +1,579 0.00% 708,841
2010-01-14 2010-01-12 224.848 1,737 -315 0.00% 390,561
2010-01-08 2010-01-06 224.056 2,052 -2,369 0.00% 459,763
2010-01-07 2010-01-05 221.681 4,421 +2,369 0.00% 980,051
2010-01-06 2010-01-04 213.764 2,052 -316 0.00% 438,643
2010-01-05 2009-12-31 215.347 2,368 +316 0.00% 509,942
2009-12-30 2009-12-28 212.022 2,052 -3,158 0.00% 435,069
2009-12-23 2009-12-21 208.222 5,210 +3,158 0.00% 1,084,835
2009-11-05 2009-11-03 216.931 2,052 +631 0.00% 445,142
2009-10-28 2009-10-23 228.331 1,421 -3,158 0.00% 324,459
2009-10-27 2009-10-22 216.456 4,579 +3,158 0.00% 991,150
2009-08-28 2009-08-26 194.354 1,421 +4 0.00% 276,176
2009-06-01 2009-05-27 162.279 1,417 -315 0.00% 229,949
2009-05-27 2009-05-25 157.356 1,732 +315 0.00% 272,541
2009-03-06 2009-03-04 120.836 1,417 -157 0.00% 171,224
2009-02-10 2009-02-06 117.978 1,574 -630 0.00% 185,697
2009-02-04 2009-02-02 103.687 2,204 +315 0.00% 228,526
2009-01-14 2009-01-12 112.420 1,889 +315 0.00% 212,362
2009-01-06 2009-01-02 125.758 1,574 -315 0.00% 197,943
2008-12-30 2008-12-24 114.643 1,889 +315 0.00% 216,561
2008-09-26 2008-09-24 165.137 1,574 -630 0.00% 259,926
2008-09-18 2008-09-16 150.999 2,204 +11 0.00% 332,803
2008-07-28 2008-07-24 181.327 2,193 +627 0.00% 397,650
2008-07-21 2008-07-17 158.980 1,566 -157 0.00% 248,963
2008-07-17 2008-07-15 154.351 1,723 +157 0.00% 265,947
2008-07-15 2008-07-11 166.482 1,566 -157 0.00% 260,711
2008-07-07 2008-07-03 156.107 1,723 +157 0.00% 268,973
2008-05-29 2008-05-27 203.195 1,566 +156 0.00% 318,203
2008-04-10 2008-04-08 211.129 1,410 +13 0.00% 297,691
2008-04-09 2008-04-07 213.705 1,397 -155 0.00% 298,546
2008-03-12 2008-03-10 184.717 1,552 -311 0.00% 286,681
2008-01-30 2008-01-28 204.526 1,863 +155 0.00% 381,032
2008-01-29 2008-01-25 219.664 1,708 -155 0.00% 375,186
2008-01-24 2008-01-22 191.803 1,863 +155 0.00% 357,330
2008-01-04 2008-01-02 265.884 1,708 +156 0.00% 454,129
2008-01-03 2007-12-31 269.588 1,552 -156 0.00% 418,400
2007-12-19 2007-12-17 255.738 1,708 +156 0.00% 436,800
2007-12-17 2007-12-13 274.580 1,552 +310 0.00% 426,148
2007-12-07 2007-12-05 288.591 1,242 -155 0.00% 358,430
2007-12-05 2007-12-03 280.377 1,397 -155 0.00% 391,687
2007-11-30 2007-11-28 251.229 1,552 +310 0.00% 389,907
2007-11-27 2007-11-23 256.060 1,242 +311 0.00% 318,026
2007-11-12 2007-11-08 310.815 931 +310 0.00% 289,369
2007-08-28 2007-08-24 239.128 621 +2 0.00% 148,498
2007-08-23 2007-08-21 209.580 619 -310 0.00% 129,730
2007-08-14 2007-08-10 197.793 929 +310 0.00% 183,750
2007-06-26 2007-06-22 184.876 619 0.00% 114,438

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top