History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: TAI SHING STOCK INVESTMENT CO LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 53.900 312,500 +0 0.00% 16,843,750
2025-10-13 2025-10-09 53.500 312,500 +0 0.00% 16,718,750
2025-10-10 2025-10-08 52.750 312,500 +0 0.00% 16,484,375
2025-10-09 2025-10-06 53.250 312,500 -500 0.00% 16,640,625
2025-10-06 2025-10-02 53.200 313,000 +1,000 0.00% 16,651,600
2025-10-02 2025-09-29 53.500 312,000 -2,000 0.00% 16,692,000
2025-09-29 2025-09-25 52.250 314,000 +1,000 0.00% 16,406,500
2025-09-25 2025-09-23 52.300 313,000 +3,000 0.00% 16,369,900
2025-09-24 2025-09-22 52.950 310,000 +2,500 0.00% 16,414,500
2025-09-23 2025-09-19 53.950 307,500 +1,000 0.00% 16,589,625
2025-09-22 2025-09-18 54.250 306,500 +7,000 0.00% 16,627,625
2025-09-19 2025-09-17 55.750 299,500 +1,500 0.00% 16,697,125
2025-09-18 2025-09-16 55.050 298,000 +7,000 0.00% 16,404,900
2025-09-17 2025-09-15 56.300 291,000 -2,000 0.00% 16,383,300
2025-09-12 2025-09-10 56.550 293,000 +2,000 0.00% 16,569,150
2025-09-10 2025-09-08 57.038 291,000 +15,111 0.00% 16,597,920
2025-09-08 2025-09-04 56.681 275,889 -1,963 0.00% 15,637,675
2025-09-05 2025-09-03 57.547 277,852 -491 0.00% 15,989,490
2025-09-03 2025-09-01 57.700 278,343 +6,873 0.00% 16,060,271
2025-08-29 2025-08-27 57.343 271,470 +5,400 0.00% 15,566,927
2025-08-28 2025-08-26 58.514 266,070 +1,963 0.00% 15,568,923
2025-08-21 2025-08-19 58.362 264,107 -5,891 0.00% 15,413,710
2025-08-19 2025-08-15 58.667 269,998 -982 0.00% 15,840,018
2025-08-18 2025-08-14 58.973 270,980 -16,690 0.00% 15,980,429
2025-08-15 2025-08-13 57.852 287,670 -1,964 0.00% 16,642,384
2025-08-14 2025-08-12 56.936 289,634 -8,836 0.00% 16,490,506
2025-08-13 2025-08-11 55.764 298,470 -982 0.00% 16,643,990
2025-08-12 2025-08-08 55.357 299,452 -6,382 0.00% 16,576,751
2025-08-07 2025-08-05 55.051 305,834 +9,327 0.00% 16,836,589
2025-08-06 2025-08-04 54.644 296,507 +9,819 0.00% 16,202,324
2025-08-05 2025-08-01 53.880 286,688 +2,454 0.00% 15,446,775
2025-08-04 2025-07-31 54.950 284,234 +9,818 0.00% 15,618,529
2025-08-01 2025-07-30 57.343 274,416 -6,873 0.00% 15,735,859
2025-07-31 2025-07-29 57.445 281,289 +8,837 0.00% 16,158,628
2025-07-30 2025-07-28 57.445 272,452 -7,364 0.00% 15,650,988
2025-07-29 2025-07-25 55.510 279,816 -1,963 0.00% 15,532,512
2025-07-28 2025-07-24 56.426 281,779 -6,873 0.00% 15,899,777
2025-07-25 2025-07-23 55.306 288,652 +19,636 0.00% 15,964,196
2025-07-18 2025-07-16 52.811 269,016 +982 0.00% 14,206,906
2025-07-17 2025-07-15 53.575 268,034 +982 0.00% 14,359,796
2025-07-16 2025-07-14 54.033 267,052 +982 0.00% 14,429,586
2025-07-15 2025-07-11 53.829 266,070 -6,382 0.00% 14,322,326
2025-07-14 2025-07-10 52.607 272,452 -1,964 0.00% 14,332,864
2025-07-11 2025-07-09 50.417 274,416 +982 0.00% 13,835,258
2025-07-10 2025-07-08 51.639 273,434 -491 0.00% 14,119,949
2025-07-09 2025-07-07 50.621 273,925 +982 0.00% 13,866,303
2025-07-08 2025-07-04 50.977 272,943 +982 0.00% 13,913,894
2025-07-04 2025-07-02 51.181 271,961 +981 0.00% 13,919,234
2025-06-30 2025-06-26 51.996 270,980 +1,964 0.00% 14,089,826
2025-06-27 2025-06-25 52.403 269,016 -24,545 0.00% 14,097,306
2025-06-26 2025-06-24 50.875 293,561 -16,200 0.00% 14,935,044
2025-06-25 2025-06-23 48.380 309,761 +8,345 0.00% 14,986,251
2025-06-24 2025-06-20 48.227 301,416 -491 0.00% 14,536,469
2025-06-23 2025-06-19 46.852 301,907 +491 0.00% 14,145,023
2025-06-20 2025-06-18 47.922 301,416 +1,964 0.00% 14,444,369
2025-06-18 2025-06-16 49.042 299,452 +1,473 0.00% 14,685,751
2025-06-13 2025-06-11 49.653 297,979 -5,400 0.00% 14,795,612
2025-06-12 2025-06-10 48.329 303,379 -5,891 0.00% 14,662,039
2025-06-11 2025-06-09 48.074 309,270 -13,255 0.00% 14,867,996
2025-06-10 2025-06-06 46.547 322,525 -1,472 0.00% 15,012,473
2025-06-09 2025-06-05 46.852 323,997 +14,236 0.00% 15,179,989
2025-06-06 2025-06-04 46.649 309,761 -2,455 0.00% 14,449,901
2025-06-05 2025-06-03 47.311 312,216 +982 0.00% 14,771,123
2025-06-04 2025-06-02 46.445 311,234 +982 0.00% 14,455,214
2025-06-02 2025-05-29 47.260 310,252 +982 0.00% 14,662,405
2025-05-20 2025-05-16 46.954 309,270 +491 0.00% 14,521,496
2025-05-16 2025-05-14 52.279 308,779 -20,618 0.00% 16,142,566
2025-05-15 2025-05-13 50.166 329,397 +16,464 0.00% 16,524,673
2025-05-14 2025-05-12 51.011 312,933 -1,894 0.00% 15,963,133
2025-05-12 2025-05-08 49.638 314,827 -947 0.00% 15,627,498
2025-05-09 2025-05-07 49.216 315,774 -4,734 0.00% 15,541,106
2025-05-08 2025-05-06 48.899 320,508 +7,575 0.00% 15,672,544
2025-05-06 2025-04-30 49.216 312,933 -474 0.00% 15,401,283
2025-05-02 2025-04-29 48.741 313,407 +9,469 0.00% 15,275,661
2025-04-29 2025-04-25 48.529 303,938 +2,367 0.00% 14,749,936
2025-04-28 2025-04-24 48.213 301,571 -11,836 0.00% 14,539,517
2025-04-25 2025-04-23 48.107 313,407 -947 0.00% 15,077,061
2025-04-24 2025-04-22 47.209 314,354 -1,893 0.00% 14,840,418
2025-04-22 2025-04-16 45.731 316,247 -474 0.00% 14,462,186
2025-04-16 2025-04-14 46.259 316,721 +8,048 0.00% 14,651,112
2025-04-15 2025-04-11 45.044 308,673 +474 0.00% 13,903,921
2025-04-14 2025-04-10 44.252 308,199 -8,522 0.00% 13,638,446
2025-04-11 2025-04-09 43.618 316,721 -2,367 0.00% 13,814,862
2025-04-10 2025-04-08 43.407 319,088 +3,314 0.00% 13,850,706
2025-04-09 2025-04-07 43.090 315,774 +11,836 0.00% 13,606,805
2025-04-08 2025-04-03 49.533 303,938 +947 0.00% 15,054,886
2025-04-07 2025-04-02 50.325 302,991 -1,894 0.00% 15,247,978
2025-04-02 2025-03-31 48.899 304,885 +947 0.00% 14,908,594
2025-03-27 2025-03-25 49.691 303,938 +6,628 0.00% 15,103,036
2025-03-25 2025-03-21 50.430 297,310 -7,575 0.00% 14,993,483
2025-03-24 2025-03-20 52.067 304,885 +17,043 0.00% 15,874,593
2025-03-20 2025-03-18 53.757 287,842 -1,894 0.00% 15,473,607
2025-03-19 2025-03-17 52.860 289,736 +16,097 0.00% 15,315,323
2025-03-18 2025-03-14 51.909 273,639 -35,507 0.00% 14,204,343
2025-03-17 2025-03-13 49.163 309,146 +2,367 0.00% 15,198,577
2025-03-14 2025-03-12 49.744 306,779 -1,420 0.00% 15,260,409
2025-03-13 2025-03-11 50.114 308,199 +6,154 0.00% 15,444,970
2025-03-12 2025-03-10 50.959 302,045 +8,995 0.00% 15,391,771
2025-03-11 2025-03-07 51.223 293,050 -1,893 0.00% 15,010,774
2025-03-10 2025-03-06 51.011 294,943 -6,628 0.00% 15,045,438
2025-03-07 2025-03-05 49.057 301,571 +473 0.00% 14,794,317
2025-03-06 2025-03-04 48.054 301,098 +474 0.00% 14,469,013
2025-03-04 2025-02-28 48.529 300,624 +13,729 0.00% 14,589,110
2025-03-03 2025-02-27 50.853 286,895 -473 0.00% 14,589,449
2025-02-28 2025-02-26 51.064 287,368 -15,623 0.00% 14,674,203
2025-02-27 2025-02-25 49.110 302,991 +16,569 0.00% 14,879,979
2025-02-26 2025-02-24 50.695 286,422 +14,203 0.00% 14,520,021
2025-02-24 2025-02-20 48.160 272,219 +5,681 0.00% 13,110,006
2025-02-20 2025-02-18 49.269 266,538 -1,893 0.00% 13,131,986
2025-02-19 2025-02-17 49.480 268,431 -8,522 0.00% 13,281,951
2025-02-18 2025-02-14 48.899 276,953 +473 0.00% 13,542,745
2025-02-17 2025-02-13 47.420 276,480 +5,208 0.00% 13,110,815
2025-02-14 2025-02-12 48.582 271,272 -1,420 0.00% 13,178,999
2025-02-13 2025-02-11 46.787 272,692 +2,840 0.00% 12,758,386
2025-02-12 2025-02-10 47.526 269,852 -2,367 0.00% 12,825,012
2025-02-11 2025-02-07 46.945 272,219 -1,894 0.00% 12,779,381
2025-02-07 2025-02-05 45.995 274,113 +47,343 0.00% 12,607,745
2025-02-06 2025-02-04 46.470 226,770 -947 0.00% 10,537,993
2025-02-05 2025-02-03 45.467 227,717 -3,787 0.00% 10,353,525
2025-02-04 2025-01-28 46.048 231,504 +1,420 0.00% 10,660,182
2025-02-03 2025-01-24 45.942 230,084 +947 0.00% 10,570,494
2025-01-20 2025-01-16 44.041 229,137 +947 0.00% 10,091,388
2025-01-16 2025-01-14 43.724 228,190 +7,574 0.00% 9,977,381
2025-01-10 2025-01-08 45.467 220,616 +2,367 0.00% 10,030,666
2025-01-09 2025-01-07 45.678 218,249 +1,421 0.00% 9,969,147
2025-01-07 2025-01-03 46.523 216,828 +1,420 0.00% 10,087,439
2025-01-06 2025-01-02 46.681 215,408 +8,048 0.00% 10,055,501
2025-01-03 2024-12-31 48.635 207,360 -947 0.00% 10,084,961
2024-12-23 2024-12-19 48.265 208,307 +9,469 0.00% 10,054,019
2024-12-18 2024-12-16 48.371 198,838 +473 0.00% 9,617,994
2024-12-17 2024-12-13 48.952 198,365 +947 0.00% 9,710,339
2024-12-13 2024-12-11 49.638 197,418 -4,734 0.00% 9,799,507
2024-12-12 2024-12-10 50.747 202,152 -947 0.00% 10,258,670
2024-12-10 2024-12-06 49.374 203,099 -4,734 0.00% 10,027,878
2024-12-09 2024-12-05 48.265 207,833 +3,787 0.00% 10,031,141
2024-12-06 2024-12-04 48.741 204,046 -947 0.00% 9,945,335
2024-11-29 2024-11-27 48.424 204,993 -946 0.00% 9,926,542
2024-11-25 2024-11-21 48.741 205,939 -1,894 0.00% 10,037,601
2024-11-19 2024-11-15 48.160 207,833 -947 0.00% 10,009,191
2024-11-18 2024-11-14 48.424 208,780 +10,415 0.00% 10,109,923
2024-11-15 2024-11-13 49.057 198,365 +9,942 0.00% 9,731,289
2024-11-14 2024-11-12 48.477 188,423 +9,469 0.00% 9,134,110
2024-11-13 2024-11-11 50.906 178,954 +7,574 0.00% 9,109,784
2024-11-12 2024-11-08 52.701 171,380 +6,155 0.00% 9,031,925
2024-11-11 2024-11-07 54.655 165,225 -2,841 0.00% 9,030,374
2024-11-08 2024-11-06 51.381 168,066 -4,734 0.00% 8,635,397
2024-11-07 2024-11-05 53.018 172,800 -473 0.00% 9,161,510
2024-10-31 2024-10-29 51.751 173,273 +473 0.00% 8,966,988
2024-10-28 2024-10-24 51.539 172,800 +1,420 0.00% 8,906,010
2024-10-25 2024-10-23 52.173 171,380 -1,893 0.00% 8,941,424
2024-10-24 2024-10-22 50.853 173,273 +2,840 0.00% 8,811,438
2024-10-22 2024-10-18 52.754 170,433 -1,893 0.00% 8,991,017
2024-10-21 2024-10-17 50.589 172,326 -947 0.00% 8,717,781
2024-10-18 2024-10-16 51.698 173,273 -947 0.00% 8,957,838
2024-10-17 2024-10-15 51.170 174,220 -947 0.00% 8,914,796
2024-10-14 2024-10-09 50.853 175,167 +3,314 0.00% 8,907,754
2024-10-10 2024-10-08 53.071 171,853 +22,251 0.00% 9,120,377
2024-10-09 2024-10-07 63.051 149,602 -947 0.00% 9,432,599
2024-10-08 2024-10-04 60.517 150,549 +4,734 0.00% 9,110,708
2024-10-07 2024-10-03 57.982 145,815 -946 0.00% 8,454,622
2024-10-04 2024-10-02 59.777 146,761 -2,368 0.00% 8,772,971
2024-10-03 2024-09-30 52.965 149,129 -9,942 0.00% 7,898,646
2024-10-02 2024-09-27 51.328 159,071 -9,941 0.00% 8,164,825
2024-09-30 2024-09-26 48.107 169,012 -8,995 0.00% 8,130,655
2024-09-27 2024-09-25 44.252 178,007 -2,368 0.00% 7,877,179
2024-09-26 2024-09-24 42.615 180,375 -12,782 0.00% 7,686,693
2024-09-20 2024-09-17 37.757 193,157 +473 0.00% 7,292,998
2024-09-19 2024-09-16 37.070 192,684 +474 0.00% 7,142,864
2024-09-17 2024-09-13 37.334 192,210 -947 0.00% 7,176,043
2024-09-13 2024-09-11 36.331 193,157 -473 0.00% 7,017,599
2024-09-11 2024-09-09 36.701 193,630 +946 0.00% 7,106,358
2024-09-05 2024-09-03 39.816 192,684 +9,469 0.00% 7,671,906
2024-09-04 2024-09-02 40.196 183,215 +5,101 0.00% 7,364,553
2024-09-03 2024-08-30 40.631 178,114 -1,841 0.00% 7,236,912
2024-08-29 2024-08-27 39.653 179,955 -460 0.00% 7,135,763
2024-08-27 2024-08-23 38.621 180,415 -5,523 0.00% 6,967,803
2024-08-20 2024-08-16 37.317 185,938 -7,364 0.00% 6,938,707
2024-08-16 2024-08-14 36.557 193,302 -920 0.00% 7,066,511
2024-08-01 2024-07-30 36.177 194,222 +920 0.00% 7,026,294
2024-07-31 2024-07-29 36.611 193,302 -2,761 0.00% 7,077,011
2024-07-26 2024-07-24 36.883 196,063 +2,761 0.00% 7,231,345
2024-07-23 2024-07-19 37.317 193,302 -460 0.00% 7,213,511
2024-07-22 2024-07-18 37.480 193,762 -2,761 0.00% 7,262,252
2024-07-19 2024-07-17 37.263 196,523 +2,301 0.00% 7,323,035
2024-07-18 2024-07-16 37.046 194,222 +16,569 0.00% 7,195,093
2024-07-16 2024-07-12 40.033 177,653 +460 0.00% 7,112,031
2024-07-11 2024-07-09 37.969 177,193 +1,381 0.00% 6,727,867
2024-07-04 2024-07-02 39.490 175,812 +4,602 0.00% 6,942,830
2024-07-03 2024-06-28 38.458 171,210 +2,761 0.00% 6,584,397
2024-07-02 2024-06-27 39.056 168,449 +1,841 0.00% 6,578,865
2024-06-28 2024-06-26 39.979 166,608 +461 0.00% 6,660,814
2024-06-27 2024-06-25 40.305 166,147 -461 0.00% 6,696,533
2024-06-26 2024-06-24 39.870 166,608 +921 0.00% 6,642,714
2024-06-25 2024-06-21 39.979 165,687 +920 0.00% 6,623,993
2024-06-24 2024-06-20 40.631 164,767 -920 0.00% 6,694,613
2024-06-14 2024-06-12 39.816 165,687 +2,761 0.00% 6,596,993
2024-06-13 2024-06-11 40.685 162,926 +921 0.00% 6,628,662
2024-06-12 2024-06-07 41.391 162,005 +1,380 0.00% 6,705,590
2024-06-11 2024-06-06 45.918 160,625 +1,841 0.00% 7,375,525
2024-06-07 2024-06-05 46.371 158,784 +6,449 0.00% 7,362,912
2024-06-05 2024-06-03 45.691 152,335 +2,649 0.00% 6,960,368
2024-06-04 2024-05-31 44.785 149,686 +442 0.00% 6,703,732
2024-05-31 2024-05-29 46.654 149,244 +3,532 0.00% 6,962,786
2024-05-30 2024-05-28 47.786 145,712 +1,766 0.00% 6,963,005
2024-05-23 2024-05-21 50.164 143,946 -2,649 0.00% 7,220,916
2024-05-21 2024-05-17 51.466 146,595 -1,325 0.00% 7,544,700
2024-05-20 2024-05-16 48.692 147,920 -6,181 0.00% 7,202,517
2024-05-17 2024-05-14 45.465 154,101 +5,298 0.00% 7,006,158
2024-05-16 2024-05-13 46.540 148,803 -2,208 0.00% 6,925,362
2024-05-14 2024-05-10 46.710 151,011 -2,207 0.00% 7,053,773
2024-05-13 2024-05-09 44.162 153,218 +441 0.00% 6,766,488
2024-05-10 2024-05-08 43.143 152,777 +883 0.00% 6,591,312
2024-05-09 2024-05-07 44.842 151,894 +883 0.00% 6,811,217
2024-05-08 2024-05-06 44.332 151,011 +2,650 0.00% 6,694,672
2024-05-07 2024-05-03 44.785 148,361 -3,533 0.00% 6,644,391
2024-05-06 2024-05-02 43.030 151,894 -3,974 0.00% 6,536,017
2024-05-02 2024-04-29 41.445 155,868 -3,532 0.00% 6,459,918
2024-04-30 2024-04-26 40.539 159,400 -4,415 0.00% 6,461,901
2024-04-29 2024-04-25 39.916 163,815 -1,325 0.00% 6,538,855
2024-04-26 2024-04-24 38.954 165,140 -442 0.00% 6,432,794
2024-04-25 2024-04-23 37.368 165,582 -883 0.00% 6,187,511
2024-04-22 2024-04-18 35.556 166,465 +883 0.00% 5,918,907
2024-04-18 2024-04-16 33.858 165,582 +2,208 0.00% 5,606,260
2024-04-16 2024-04-12 34.707 163,374 +2,649 0.00% 5,670,252
2024-04-15 2024-04-11 36.802 160,725 +883 0.00% 5,915,013
2024-04-12 2024-04-10 36.859 159,842 +884 0.00% 5,891,567
2024-04-10 2024-04-08 36.859 158,958 +883 0.00% 5,858,984
2024-04-02 2024-03-27 36.972 158,075 +1,324 0.00% 5,844,338
2024-03-27 2024-03-25 36.972 156,751 +883 0.00% 5,795,387
2024-03-26 2024-03-22 37.878 155,868 +7,507 0.00% 5,903,941
2024-03-25 2024-03-21 40.199 148,361 +17,662 0.00% 5,963,992
2024-03-21 2024-03-19 39.520 130,699 +883 0.00% 5,165,194
2024-03-19 2024-03-15 40.256 129,816 +3,091 0.00% 5,225,848
2024-03-15 2024-03-13 41.785 126,725 +441 0.00% 5,295,142
2024-03-14 2024-03-12 42.634 126,284 -883 0.00% 5,383,965
2024-03-11 2024-03-07 39.237 127,167 -883 0.00% 4,989,610
2024-03-07 2024-03-05 38.444 128,050 +883 0.00% 4,922,756
2024-03-05 2024-03-01 39.973 127,167 +883 0.00% 5,083,210
2024-03-01 2024-02-28 40.256 126,284 +883 0.00% 5,083,664
2024-02-27 2024-02-23 42.351 125,401 -1,766 0.00% 5,310,820
2024-02-23 2024-02-21 40.652 127,167 -2,649 0.00% 5,169,610
2024-02-21 2024-02-19 38.444 129,816 +883 0.00% 4,990,648
2024-02-20 2024-02-16 39.520 128,933 -1,766 0.00% 5,095,402
2024-02-16 2024-02-14 37.878 130,699 +441 0.00% 4,950,594
2024-02-15 2024-02-09 37.312 130,258 +1,767 0.00% 4,860,140
2024-02-14 2024-02-07 38.444 128,491 -1,325 0.00% 4,939,710
2024-02-07 2024-02-05 36.123 129,816 -883 0.00% 4,689,298
2024-01-31 2024-01-29 38.331 130,699 +883 0.00% 5,009,794
2024-01-29 2024-01-25 39.180 129,816 -1,766 0.00% 5,086,198
2024-01-25 2024-01-23 35.443 131,582 +1,766 0.00% 4,663,691
2024-01-24 2024-01-22 33.745 129,816 +1,325 0.00% 4,380,598
2024-01-22 2024-01-18 34.424 128,491 -2,650 0.00% 4,423,186
2024-01-19 2024-01-17 34.084 131,141 +1,325 0.00% 4,469,860
2024-01-17 2024-01-15 37.029 129,816 -442 0.00% 4,806,898
2024-01-12 2024-01-10 35.896 130,258 +884 0.00% 4,675,764
2024-01-11 2024-01-09 36.462 129,374 -1,767 0.00% 4,717,282
2024-01-10 2024-01-08 36.859 131,141 -1,324 0.00% 4,833,686
2024-01-09 2024-01-05 38.387 132,465 -442 0.00% 5,084,986
2024-01-04 2024-01-02 38.614 132,907 -441 0.00% 5,132,054
2024-01-03 2023-12-29 40.029 133,348 +441 0.00% 5,337,832
2024-01-02 2023-12-28 39.916 132,907 +1,766 0.00% 5,305,129
2023-12-27 2023-12-21 37.595 131,141 +442 0.00% 4,930,211
2023-12-22 2023-12-20 37.595 130,699 -883 0.00% 4,913,594
2023-12-19 2023-12-15 38.727 131,582 +441 0.00% 5,095,790
2023-12-18 2023-12-14 37.708 131,141 +883 0.00% 4,945,061
2023-12-15 2023-12-13 37.821 130,258 +442 0.00% 4,926,515
2023-12-14 2023-12-12 38.727 129,816 +883 0.00% 5,027,398
2023-12-13 2023-12-11 38.048 128,933 -3,091 0.00% 4,905,602
2023-12-07 2023-12-05 38.954 132,024 +3,974 0.00% 5,142,808
2023-12-06 2023-12-04 39.973 128,050 -3,532 0.00% 5,118,506
2023-12-05 2023-12-01 40.822 131,582 -1,325 0.00% 5,371,440
2023-12-04 2023-11-30 40.765 132,907 -1,766 0.00% 5,418,004
2023-12-01 2023-11-29 40.482 134,673 +883 0.00% 5,451,870
2023-11-30 2023-11-28 42.011 133,790 +2,649 0.00% 5,620,650
2023-11-29 2023-11-27 43.200 131,141 +883 0.00% 5,665,288
2023-11-28 2023-11-24 44.049 130,258 +1,325 0.00% 5,737,768
2023-11-23 2023-11-21 44.049 128,933 +2,208 0.00% 5,679,402
2023-11-21 2023-11-17 43.143 126,725 +883 0.00% 5,467,342
2023-11-20 2023-11-16 44.162 125,842 +1,325 0.00% 5,557,496
2023-11-17 2023-11-15 44.785 124,517 -442 0.00% 5,576,530
2023-11-16 2023-11-14 42.973 124,959 -883 0.00% 5,369,926
2023-11-15 2023-11-13 42.237 125,842 +1,766 0.00% 5,315,246
2023-11-14 2023-11-10 42.068 124,076 -3,532 0.00% 5,219,580
2023-11-13 2023-11-09 43.030 127,608 +441 0.00% 5,490,987
2023-11-10 2023-11-08 43.596 127,167 +1,325 0.00% 5,544,011
2023-11-09 2023-11-07 46.088 125,842 +1,325 0.00% 5,799,746
2023-11-07 2023-11-03 46.597 124,517 +5,298 0.00% 5,802,130
2023-10-27 2023-10-25 45.748 119,219 +1,325 0.00% 5,454,008
2023-10-24 2023-10-19 46.314 117,894 +883 0.00% 5,460,142
2023-10-16 2023-10-12 50.730 117,011 +883 0.00% 5,935,997
2023-10-13 2023-10-11 49.824 116,128 +883 0.00% 5,786,002
2023-10-12 2023-10-10 49.654 115,245 -1,766 0.00% 5,722,432
2023-10-11 2023-10-09 49.258 117,011 +1,325 0.00% 5,763,747
2023-10-10 2023-10-06 48.692 115,686 +883 0.00% 5,632,980
2023-10-09 2023-10-05 47.899 114,803 +883 0.00% 5,498,985
2023-10-05 2023-10-03 48.352 113,920 +3,091 0.00% 5,508,290
2023-10-04 2023-09-29 50.787 110,829 +1,324 0.00% 5,628,657
2023-10-03 2023-09-28 49.824 109,505 -6,181 0.00% 5,456,015
2023-09-28 2023-09-26 50.730 115,686 -442 0.00% 5,868,779
2023-09-27 2023-09-25 52.202 116,128 +442 0.00% 6,062,152
2023-09-26 2023-09-22 53.391 115,686 +1,766 0.00% 6,176,628
2023-09-25 2023-09-21 51.410 113,920 +883 0.00% 5,856,589
2023-09-21 2023-09-19 52.429 113,037 +883 0.00% 5,926,394
2023-09-12 2023-09-07 55.356 112,154 +883 0.00% 6,208,447
2023-09-11 2023-09-06 56.745 111,271 +2,357 0.00% 6,314,039
2023-09-07 2023-09-05 56.051 108,914 +864 0.00% 6,104,692
2023-09-05 2023-08-31 54.315 108,050 -2,593 0.00% 5,868,764
2023-08-28 2023-08-24 51.134 110,643 +2,161 0.00% 5,657,603
2023-08-25 2023-08-23 51.134 108,482 +864 0.00% 5,547,103
2023-08-24 2023-08-22 50.960 107,618 -864 0.00% 5,484,248
2023-08-23 2023-08-21 50.729 108,482 +1,297 0.00% 5,503,178
2023-08-22 2023-08-18 52.580 107,185 -865 0.00% 5,635,782
2023-08-21 2023-08-17 53.853 108,050 +3,890 0.00% 5,818,764
2023-08-18 2023-08-16 54.894 104,160 +3,890 0.00% 5,717,727
2023-08-17 2023-08-15 56.455 100,270 +864 0.00% 5,660,791
2023-08-16 2023-08-14 57.670 99,406 +865 0.00% 5,732,764
2023-08-15 2023-08-11 59.521 98,541 +432 0.00% 5,865,278
2023-08-14 2023-08-10 61.199 98,109 +1,296 0.00% 6,004,140
2023-08-10 2023-08-08 61.025 96,813 +1,729 0.00% 5,908,026
2023-08-04 2023-08-02 61.893 95,084 +865 0.00% 5,885,014
2023-08-02 2023-07-31 65.074 94,219 -865 0.00% 6,131,225
2023-08-01 2023-07-28 64.959 95,084 -1,729 0.00% 6,176,515
2023-07-27 2023-07-25 60.678 96,813 -1,296 0.00% 5,874,426
2023-07-26 2023-07-24 56.455 98,109 +432 0.00% 5,538,790
2023-07-21 2023-07-19 58.133 97,677 +864 0.00% 5,678,252
2023-07-18 2023-07-13 60.157 96,813 +1,729 0.00% 5,824,026
2023-07-13 2023-07-11 56.976 95,084 +432 0.00% 5,417,513
2023-07-12 2023-07-10 56.282 94,652 +433 0.00% 5,327,199
2023-07-05 2023-07-03 59.521 94,219 +2,161 0.00% 5,608,027
2023-06-28 2023-06-26 56.224 92,058 -10,373 0.00% 5,175,878
2023-06-27 2023-06-23 57.034 102,431 +864 0.00% 5,842,041
2023-06-14 2023-06-12 64.209 101,567 +3,207 0.00% 6,521,551
2023-06-09 2023-06-07 63.074 98,360 +837 0.00% 6,204,007
2023-06-08 2023-06-06 62.417 97,523 -1,674 0.00% 6,087,138
2023-06-06 2023-06-02 61.581 99,197 +419 0.00% 6,108,675
2023-06-05 2023-06-01 58.893 98,778 +1,255 0.00% 5,817,374
2023-06-02 2023-05-31 59.371 97,523 +837 0.00% 5,790,063
2023-06-01 2023-05-30 60.506 96,686 +837 0.00% 5,850,094
2023-05-30 2023-05-25 61.103 95,849 +1,675 0.00% 5,856,701
2023-05-29 2023-05-24 61.641 94,174 +3,767 0.00% 5,804,978
2023-05-23 2023-05-19 65.404 90,407 +837 0.00% 5,912,975
2023-05-17 2023-05-15 69.346 89,570 -1,256 0.00% 6,211,330
2023-05-16 2023-05-12 66.778 90,826 +1,674 0.00% 6,065,154
2023-05-12 2023-05-10 68.928 89,152 +419 0.00% 6,145,068
2023-05-11 2023-05-09 70.182 88,733 +418 0.00% 6,227,487
2023-05-09 2023-05-05 71.735 88,315 -1,255 0.00% 6,335,302
2023-05-08 2023-05-04 70.780 89,570 -1,674 0.00% 6,339,730
2023-05-05 2023-05-03 65.703 91,244 +2,092 0.00% 5,994,967
2023-05-04 2023-05-02 66.419 89,152 +2,093 0.00% 5,921,418
2023-05-03 2023-04-28 67.733 87,059 +419 0.00% 5,896,802
2023-05-02 2023-04-27 67.136 86,640 -2,512 0.00% 5,816,672
2023-04-25 2023-04-21 63.194 89,152 -1,674 0.00% 5,633,867
2023-04-21 2023-04-19 64.807 90,826 -1,256 0.00% 5,886,129
2023-04-20 2023-04-18 65.583 92,082 -5,022 0.00% 6,039,026
2023-04-19 2023-04-17 64.627 97,104 +837 0.00% 6,275,585
2023-04-17 2023-04-13 61.581 96,267 +418 0.00% 5,928,242
2023-04-13 2023-04-11 62.238 95,849 +3,349 0.00% 5,965,476
2023-04-12 2023-04-06 60.924 92,500 -1,674 0.00% 5,635,491
2023-04-11 2023-04-04 60.566 94,174 +837 0.00% 5,703,728
2023-04-06 2023-04-03 61.163 93,337 +837 0.00% 5,708,784
2023-04-04 2023-03-31 61.044 92,500 +2,093 0.00% 5,646,541
2023-04-03 2023-03-30 60.685 90,407 +418 0.00% 5,486,376
2023-03-27 2023-03-23 62.836 89,989 -837 0.00% 5,654,510
2023-03-22 2023-03-20 59.789 90,826 +837 0.00% 5,430,428
2023-03-13 2023-03-09 62.537 89,989 +5,860 0.00% 5,627,635
2023-03-10 2023-03-08 63.612 84,129 +837 0.00% 5,351,619
2023-03-07 2023-03-03 68.331 83,292 +837 0.00% 5,691,400
2023-03-03 2023-03-01 68.689 82,455 -5,023 0.00% 5,663,758
2023-03-01 2023-02-27 63.911 87,478 +5,023 0.00% 5,590,781
2023-02-28 2023-02-24 64.687 82,455 +837 0.00% 5,333,782
2023-02-27 2023-02-23 66.778 81,618 -4,185 0.00% 5,450,265
2023-02-24 2023-02-22 66.419 85,803 +4,185 0.00% 5,698,979
2023-02-20 2023-02-16 68.629 81,618 -4,185 0.00% 5,601,390
2023-02-17 2023-02-15 67.733 85,803 +4,604 0.00% 5,811,729
2023-02-16 2023-02-14 69.645 81,199 +837 0.00% 5,655,084
2023-02-15 2023-02-13 69.346 80,362 +418 0.00% 5,572,791
2023-02-14 2023-02-10 69.645 79,944 +419 0.00% 5,567,680
2023-02-13 2023-02-09 70.660 79,525 -6,697 0.00% 5,619,249
2023-02-08 2023-02-06 66.957 86,222 +5,441 0.00% 5,773,159
2023-02-07 2023-02-03 69.167 80,781 +837 0.00% 5,587,372
2023-02-06 2023-02-02 72.153 79,944 +838 0.00% 5,768,231
2023-02-03 2023-02-01 73.647 79,106 +418 0.00% 5,825,891
2023-02-02 2023-01-31 72.512 78,688 +419 0.00% 5,705,806
2023-02-01 2023-01-30 72.751 78,269 +837 0.00% 5,694,124
2023-01-31 2023-01-27 76.693 77,432 -837 0.00% 5,938,480
2023-01-19 2023-01-17 70.899 78,269 +837 0.00% 5,549,199
2023-01-18 2023-01-16 72.631 77,432 +837 0.00% 5,623,981
2023-01-17 2023-01-13 74.244 76,595 -2,511 0.00% 5,686,714
2023-01-13 2023-01-11 70.182 79,106 -1,675 0.00% 5,551,842
2022-12-28 2022-12-22 60.327 80,781 -418 0.00% 4,873,269
2022-12-23 2022-12-21 59.550 81,199 +418 0.00% 4,835,436
2022-12-12 2022-12-08 61.462 80,781 -1,674 0.00% 4,964,945
2022-12-09 2022-12-07 58.654 82,455 +3,767 0.00% 4,836,357
2022-12-08 2022-12-06 61.701 78,688 +419 0.00% 4,855,105
2022-12-07 2022-12-05 63.254 78,269 -2,930 0.00% 4,950,802
2022-12-05 2022-12-01 56.803 81,199 -419 0.00% 4,612,337
2022-12-01 2022-11-29 56.445 81,618 -418 0.00% 4,606,887
2022-11-29 2022-11-25 52.383 82,036 +418 0.00% 4,297,282
2022-11-28 2022-11-24 50.830 81,618 -418 0.00% 4,148,636
2022-11-25 2022-11-23 49.934 82,036 -837 0.00% 4,096,383
2022-11-22 2022-11-18 50.710 82,873 +2,511 0.00% 4,202,528
2022-11-21 2022-11-17 52.682 80,362 -419 0.00% 4,233,593
2022-11-17 2022-11-15 52.741 80,781 +837 0.00% 4,260,492
2022-11-16 2022-11-14 50.053 79,944 -2,092 0.00% 4,001,471
2022-11-15 2022-11-11 47.127 82,036 -1,256 0.00% 3,866,084
2022-11-14 2022-11-10 41.512 83,292 +419 0.00% 3,457,625
2022-11-11 2022-11-09 42.348 82,873 +418 0.00% 3,509,531
2022-11-09 2022-11-07 43.961 82,455 -1,256 0.00% 3,624,805
2022-11-01 2022-10-28 38.765 83,711 +419 0.00% 3,245,018
2022-10-26 2022-10-24 39.123 83,292 +5,441 0.00% 3,258,625
2022-10-19 2022-10-17 45.693 77,851 +837 0.00% 3,557,259
2022-10-05 2022-09-30 46.828 77,014 +1,256 0.00% 3,606,414
2022-10-03 2022-09-29 45.813 75,758 -2,511 0.00% 3,470,673
2022-09-30 2022-09-28 46.589 78,269 -2,512 0.00% 3,646,483
2022-09-29 2022-09-27 48.620 80,781 +1,675 0.00% 3,927,566
2022-09-28 2022-09-26 49.635 79,106 -2,512 0.00% 3,926,452
2022-09-26 2022-09-22 50.173 81,618 -12,556 0.00% 4,095,011
2022-09-23 2022-09-21 51.069 94,174 +418 0.00% 4,809,356
2022-09-22 2022-09-20 52.622 93,756 +1,674 0.00% 4,933,610
2022-09-21 2022-09-19 55.056 92,082 -2,511 0.00% 5,069,678
2022-09-20 2022-09-16 55.974 94,593 +2,233 0.00% 5,294,723
2022-09-14 2022-09-09 58.115 92,360 -1,226 0.00% 5,367,483
2022-09-05 2022-09-01 56.341 93,586 -409 0.00% 5,272,707
2022-09-02 2022-08-31 56.708 93,995 +409 0.00% 5,330,251
2022-08-31 2022-08-29 56.708 93,586 -409 0.00% 5,307,057
2022-08-30 2022-08-26 57.075 93,995 -409 0.00% 5,364,751
2022-08-29 2022-08-25 56.769 94,404 -2,043 0.00% 5,359,219
2022-08-26 2022-08-24 53.894 96,447 -6,130 0.00% 5,197,898
2022-08-18 2022-08-16 53.710 102,577 +817 0.00% 5,509,442
2022-08-15 2022-08-11 55.056 101,760 -817 0.00% 5,602,511
2022-08-12 2022-08-10 53.466 102,577 +409 0.00% 5,484,343
2022-08-05 2022-08-03 54.811 102,168 +817 0.00% 5,599,974
2022-08-04 2022-08-02 54.873 101,351 +4,495 0.00% 5,561,394
2022-08-03 2022-08-01 56.463 96,856 +409 0.00% 5,468,792
2022-08-02 2022-07-29 56.524 96,447 +1,635 0.00% 5,451,598
2022-07-28 2022-07-26 59.705 94,812 -409 0.00% 5,660,780
2022-07-25 2022-07-21 57.748 95,221 +409 0.00% 5,498,799
2022-07-22 2022-07-20 59.766 94,812 -409 0.00% 5,666,580
2022-07-19 2022-07-15 57.258 95,221 +409 0.00% 5,452,199
2022-07-18 2022-07-14 58.788 94,812 +408 0.00% 5,573,780
2022-07-04 2022-06-29 65.823 94,404 -408 0.00% 6,213,922
2022-06-30 2022-06-28 66.557 94,812 +817 0.00% 6,310,378
2022-06-29 2022-06-27 66.557 93,995 -409 0.00% 6,256,001
2022-06-17 2022-06-15 61.846 94,404 -2,452 0.00% 5,838,546
2022-06-16 2022-06-14 57.258 96,856 +818 0.00% 5,545,817
2022-06-15 2022-06-13 57.197 96,038 -1,635 0.00% 5,493,105
2022-06-07 2022-06-02 57.503 97,673 +817 0.00% 5,616,497
2022-06-02 2022-05-31 63.829 96,856 +3,270 0.00% 6,182,218
2022-06-01 2022-05-30 62.814 93,586 +3,355 0.00% 5,878,492
2022-05-31 2022-05-27 61.418 90,231 -788 0.00% 5,541,802
2022-05-27 2022-05-25 59.451 91,019 +3,940 0.00% 5,411,174
2022-05-23 2022-05-19 59.641 87,079 +394 0.00% 5,193,512
2022-05-17 2022-05-13 59.324 86,685 +788 0.00% 5,142,513
2022-05-16 2022-05-12 58.753 85,897 +788 0.00% 5,046,715
2022-05-12 2022-05-10 60.910 85,109 +394 0.00% 5,184,019
2022-04-22 2022-04-20 67.763 84,715 +394 0.00% 5,740,522
2022-04-21 2022-04-19 69.730 84,321 -394 0.00% 5,879,674
2022-04-20 2022-04-14 72.712 84,715 +394 0.00% 6,159,774
2022-04-14 2022-04-12 70.364 84,321 +394 0.00% 5,933,175
2022-04-13 2022-04-11 70.745 83,927 +788 0.00% 5,937,401
2022-03-25 2022-03-23 71.950 83,139 -788 0.00% 5,981,880
2022-03-23 2022-03-21 69.412 83,927 +788 0.00% 5,825,576
2022-03-21 2022-03-17 70.174 83,139 -394 0.00% 5,834,179
2022-03-18 2022-03-16 63.512 83,533 -2,364 0.00% 5,305,325
2022-03-17 2022-03-15 58.817 85,897 +3,546 0.00% 5,052,165
2022-03-14 2022-03-10 69.857 82,351 +3,941 0.00% 5,752,757
2022-03-10 2022-03-08 68.461 78,410 +788 0.00% 5,368,003
2022-03-09 2022-03-07 69.857 77,622 -8,275 0.00% 5,422,405
2022-03-01 2022-02-25 76.899 85,897 +394 0.00% 6,605,420
2022-02-28 2022-02-24 77.851 85,503 +1,182 0.00% 6,656,497
2022-02-21 2022-02-17 84.513 84,321 -1,576 0.00% 7,126,230
2022-02-17 2022-02-15 81.594 85,897 +1,970 0.00% 7,008,722
2022-02-16 2022-02-14 84.577 83,927 +2,365 0.00% 7,098,256
2022-02-15 2022-02-11 87.939 81,562 +788 0.00% 7,172,506
2022-02-14 2022-02-10 84.640 80,774 +394 0.00% 6,836,712
2022-02-08 2022-02-04 80.833 80,380 +394 0.00% 6,497,365
2022-01-24 2022-01-20 83.498 79,986 -4,335 0.00% 6,678,666
2022-01-11 2022-01-07 77.534 84,321 -1,970 0.00% 6,537,727
2022-01-06 2022-01-04 71.697 86,291 -2,364 0.00% 6,186,767
2022-01-05 2022-01-03 70.745 88,655 +2,364 0.00% 6,271,883
2021-12-30 2021-12-28 72.775 86,291 -2,364 0.00% 6,279,843
2021-12-28 2021-12-22 71.062 88,655 +2,364 0.00% 6,300,008
2021-12-09 2021-12-07 73.092 86,291 +1,182 0.00% 6,307,218
2021-12-06 2021-12-02 70.237 85,109 -394 0.00% 5,977,822
2021-11-30 2021-11-26 70.301 85,503 +1,182 0.00% 6,010,920
2021-11-29 2021-11-25 72.712 84,321 -1,576 0.00% 6,131,125
2021-11-19 2021-11-17 74.361 85,897 -1,576 0.00% 6,387,420
2021-11-16 2021-11-12 74.425 87,473 +1,576 0.00% 6,510,163
2021-11-15 2021-11-11 74.679 85,897 -1,970 0.00% 6,414,670
2021-11-12 2021-11-10 71.950 87,867 -788 0.00% 6,322,061
2021-11-09 2021-11-05 68.588 88,655 +788 0.00% 6,080,633
2021-11-02 2021-10-29 70.935 87,867 +2,364 0.00% 6,232,861
2021-10-26 2021-10-22 79.501 85,503 +394 0.00% 6,797,548
2021-10-25 2021-10-21 79.628 85,109 -1,182 0.00% 6,777,024
2021-10-22 2021-10-20 74.044 86,291 -394 0.00% 6,389,343
2021-10-19 2021-10-15 72.902 86,685 +394 0.00% 6,319,516
2021-10-18 2021-10-12 72.014 86,291 +788 0.00% 6,214,142
2021-10-15 2021-10-11 75.948 85,503 -788 0.00% 6,493,747
2021-10-12 2021-10-08 73.410 86,291 -394 0.00% 6,334,593
2021-10-11 2021-10-07 71.443 86,685 -788 0.00% 6,193,016
2021-10-08 2021-10-06 66.748 87,473 -788 0.00% 5,838,612
2021-10-07 2021-10-05 64.717 88,261 +788 0.00% 5,712,009
2021-10-04 2021-09-29 69.222 87,473 -788 0.00% 6,055,062
2021-09-29 2021-09-27 71.160 88,261 +1,182 0.00% 6,280,691
2021-09-28 2021-09-24 70.190 87,079 +1,673 0.00% 6,112,080
2021-09-27 2021-09-23 68.702 85,406 -1,545 0.00% 5,867,577
2021-09-24 2021-09-21 68.055 86,951 +386 0.00% 5,917,472
2021-09-21 2021-09-17 70.514 86,565 +386 0.00% 6,104,002
2021-09-17 2021-09-15 73.360 86,179 +1,546 0.00% 6,322,086
2021-09-16 2021-09-14 74.524 84,633 +1,933 0.00% 6,307,222
2021-09-06 2021-09-02 78.471 82,700 +3,091 0.00% 6,489,514
2021-09-02 2021-08-31 78.147 79,609 +1,546 0.00% 6,221,212
2021-08-31 2021-08-27 83.452 78,063 -1,546 0.00% 6,514,496
2021-08-27 2021-08-25 82.158 79,609 +2,319 0.00% 6,540,512
2021-08-25 2021-08-23 82.029 77,290 +386 0.00% 6,339,988
2021-08-23 2021-08-19 84.422 76,904 +387 0.00% 6,492,401
2021-08-20 2021-08-18 89.597 76,517 -387 0.00% 6,855,728
2021-08-19 2021-08-17 87.010 76,904 -386 0.00% 6,691,401
2021-08-10 2021-08-06 87.980 77,290 -387 0.00% 6,799,987
2021-08-06 2021-08-04 88.756 77,677 +773 0.00% 6,894,336
2021-08-05 2021-08-03 89.468 76,904 +2,705 0.00% 6,880,452
2021-08-03 2021-07-30 88.174 74,199 +387 0.00% 6,542,440
2021-07-28 2021-07-26 87.592 73,812 +6,570 0.00% 6,465,342
2021-07-19 2021-07-15 94.514 67,242 -1,546 0.00% 6,355,310
2021-07-16 2021-07-14 91.150 68,788 +1,932 0.00% 6,270,029
2021-07-15 2021-07-13 93.091 66,856 +2,705 0.00% 6,223,677
2021-07-13 2021-07-09 92.185 64,151 +387 0.00% 5,913,766
2021-07-12 2021-07-08 92.703 63,764 -1,160 0.00% 5,911,091
2021-07-09 2021-07-07 96.908 64,924 -1,546 0.00% 6,291,627
2021-07-08 2021-07-06 96.713 66,470 +2,319 0.00% 6,428,546
2021-07-06 2021-07-02 96.908 64,151 +1,546 0.00% 6,216,717
2021-07-02 2021-06-29 99.107 62,605 +4,251 0.00% 6,204,598
2021-06-29 2021-06-25 101.501 58,354 -1,546 0.00% 5,922,969
2021-06-23 2021-06-21 98.395 59,900 +1,546 0.00% 5,893,888
2021-06-21 2021-06-17 101.889 58,354 +386 0.00% 5,945,619
2021-06-08 2021-06-04 105.835 57,968 +2,319 0.00% 6,135,041
2021-06-07 2021-06-03 106.417 55,649 -386 0.00% 5,922,010
2021-05-27 2021-05-25 107.388 56,035 -3,865 0.00% 6,017,462
2021-05-24 2021-05-20 104.865 59,900 +387 0.00% 6,281,389
2021-05-11 2021-05-07 105.576 59,513 -387 0.00% 6,283,156
2021-05-10 2021-05-06 105.641 59,900 +2,705 0.00% 6,327,889
2021-05-07 2021-05-05 106.223 57,195 +773 0.00% 6,075,431
2021-05-06 2021-05-04 106.352 56,422 +1,546 0.00% 6,000,620
2021-05-05 2021-05-03 107.193 54,876 +386 0.00% 5,882,350
2021-05-04 2021-04-30 109.911 54,490 +1,546 0.00% 5,989,024
2021-05-03 2021-04-29 111.592 52,944 -2,705 0.00% 5,908,153
2021-04-30 2021-04-28 110.493 55,649 +1,546 0.00% 6,148,810
2021-04-28 2021-04-26 111.269 54,103 +1,932 0.00% 6,019,989
2021-04-27 2021-04-23 112.692 52,171 -1,546 0.00% 5,879,267
2021-04-26 2021-04-22 111.528 53,717 +1,546 0.00% 5,990,939
2021-04-23 2021-04-21 116.965 52,171 +1,546 0.00% 6,102,198
2021-04-22 2021-04-20 119.207 50,625 +2,091 0.00% 6,034,857
2021-03-29 2021-03-25 123.229 48,534 +758 0.00% 5,980,795
2021-03-24 2021-03-22 123.954 47,776 +379 0.00% 5,922,037
2021-03-22 2021-03-18 126.526 47,397 +380 0.00% 5,996,935
2021-03-16 2021-03-12 128.042 47,017 +1,516 0.00% 6,020,155
2021-03-12 2021-03-10 130.020 45,501 -379 0.00% 5,916,043
2021-03-10 2021-03-08 129.097 45,880 -758 0.00% 5,922,971
2021-03-02 2021-02-26 125.668 46,638 -759 0.00% 5,860,927
2021-02-10 2021-02-08 119.207 47,397 +759 0.00% 5,650,056
2021-01-21 2021-01-19 133.976 46,638 -379 0.00% 6,248,376
2021-01-20 2021-01-18 133.844 47,017 -380 0.00% 6,292,952
2021-01-19 2021-01-15 135.954 47,397 -379 0.00% 6,443,814
2021-01-15 2021-01-13 133.185 47,776 -1,137 0.00% 6,363,040
2021-01-14 2021-01-12 131.405 48,913 -1,896 0.00% 6,427,397
2020-12-10 2020-12-08 122.965 50,809 +1,517 0.00% 6,247,741
2020-12-07 2020-12-03 125.734 49,292 -1,517 0.00% 6,197,701
2020-12-03 2020-12-01 124.350 50,809 -1,517 0.00% 6,318,090
2020-12-02 2020-11-30 119.998 52,326 -1,516 0.00% 6,279,028
2020-11-27 2020-11-25 117.888 53,842 -1,138 0.00% 6,347,346
2020-11-16 2020-11-12 114.130 54,980 -379 0.00% 6,274,878
2020-11-12 2020-11-10 112.218 55,359 -3,413 0.00% 6,212,284
2020-11-11 2020-11-09 110.636 58,772 -379 0.00% 6,502,284
2020-11-10 2020-11-06 107.735 59,151 -379 0.00% 6,372,614
2020-10-30 2020-10-28 108.130 59,530 +758 0.00% 6,436,996
2020-10-29 2020-10-27 111.691 58,772 +759 0.00% 6,564,284
2020-10-28 2020-10-23 113.866 58,013 -1,517 0.00% 6,605,735
2020-10-23 2020-10-21 111.559 59,530 -379 0.00% 6,641,096
2020-10-19 2020-10-15 109.053 59,909 -1,517 0.00% 6,533,277
2020-10-06 2020-09-30 104.834 61,426 -758 0.00% 6,439,511
2020-09-24 2020-09-22 108.130 62,184 +379 0.00% 6,723,974
2020-09-23 2020-09-21 108.790 61,805 -758 0.00% 6,723,742
2020-09-21 2020-09-17 107.801 62,563 +379 0.00% 6,744,330
2020-09-18 2020-09-16 108.460 62,184 -379 0.00% 6,744,474
2020-09-17 2020-09-15 110.314 62,563 -380 0.00% 6,901,592
2020-09-16 2020-09-14 108.848 62,943 +682 0.00% 6,851,211
2020-09-10 2020-09-08 108.448 62,261 -750 0.00% 6,752,077
2020-08-28 2020-08-26 112.181 63,011 +375 0.00% 7,068,613
2020-08-20 2020-08-18 113.714 62,636 +375 0.00% 7,122,571
2020-08-17 2020-08-13 110.514 62,261 +750 0.00% 6,880,728
2020-08-14 2020-08-12 110.914 61,511 -1,875 0.00% 6,822,442
2020-08-13 2020-08-11 109.848 63,386 -1,125 0.00% 6,962,806
2020-08-12 2020-08-10 109.314 64,511 -1,125 0.00% 7,051,985
2020-08-11 2020-08-07 109.248 65,636 +1,125 0.00% 7,170,589
2020-08-07 2020-08-05 110.314 64,511 +1,500 0.00% 7,116,485
2020-08-06 2020-08-04 110.581 63,011 +1,125 0.00% 6,967,813
2020-07-29 2020-07-27 110.848 61,886 -375 0.00% 6,859,910
2020-07-24 2020-07-22 113.314 62,261 -750 0.00% 7,055,028
2020-07-21 2020-07-17 112.781 63,011 +375 0.00% 7,106,414
2020-07-09 2020-07-07 116.313 62,636 -1,500 0.00% 7,285,396
2020-06-17 2020-06-15 105.848 64,136 +375 0.00% 6,788,692
2020-06-16 2020-06-12 107.448 63,761 +1,500 0.00% 6,850,999
2020-06-15 2020-06-11 108.115 62,261 +750 0.00% 6,731,327
2020-06-11 2020-06-09 109.581 61,511 -375 0.00% 6,740,442
2020-06-03 2020-06-01 103.182 61,886 +375 0.00% 6,385,532
2020-05-28 2020-05-26 101.516 61,511 -2,250 0.00% 6,244,338
2020-05-27 2020-05-25 100.583 63,761 -3,376 0.00% 6,413,249
2020-05-26 2020-05-22 101.183 67,137 -3,000 0.00% 6,793,091
2020-05-22 2020-05-20 104.915 70,137 +375 0.00% 7,358,438
2020-05-20 2020-05-18 102.916 69,762 -1,500 0.00% 7,179,595
2020-05-18 2020-05-14 102.782 71,262 -2,251 0.00% 7,324,469
2020-05-13 2020-05-11 105.582 73,513 -750 0.00% 7,761,632
2020-05-12 2020-05-08 104.782 74,263 -750 0.00% 7,781,419
2020-05-08 2020-05-06 107.108 75,013 +981 0.00% 8,034,476
2020-05-07 2020-05-05 106.022 74,032 +368 0.00% 7,849,004
2020-05-06 2020-05-04 105.886 73,664 -368 0.00% 7,799,988
2020-05-05 2020-04-29 108.194 74,032 -1,842 0.00% 8,009,803
2020-05-04 2020-04-28 106.972 75,874 -368 0.00% 8,116,396
2020-04-29 2020-04-27 105.954 76,242 -1,474 0.00% 8,078,137
2020-04-28 2020-04-24 104.936 77,716 +1,474 0.00% 8,155,188
2020-04-23 2020-04-21 105.547 76,242 +2,578 0.00% 8,047,087
2020-04-22 2020-04-20 107.108 73,664 +737 0.00% 7,889,988
2020-04-21 2020-04-17 106.701 72,927 +2,578 0.00% 7,781,350
2020-04-17 2020-04-15 104.257 70,349 +2,946 0.00% 7,334,376
2020-04-09 2020-04-07 104.257 67,403 +1,474 0.00% 7,027,235
2020-04-08 2020-04-06 102.764 65,929 +1,105 0.00% 6,775,111
2020-04-06 2020-04-02 102.424 64,824 -2,947 0.00% 6,639,557
2020-04-03 2020-04-01 102.221 67,771 -1,473 0.00% 6,927,602
2020-03-31 2020-03-27 103.035 69,244 +1,105 0.00% 7,134,573
2020-03-26 2020-03-24 99.777 68,139 -737 0.00% 6,798,720
2020-03-25 2020-03-23 96.248 68,876 +1,842 0.00% 6,629,155
2020-03-24 2020-03-20 99.913 67,034 -2,210 0.00% 6,697,566
2020-03-23 2020-03-19 97.198 69,244 +4,420 0.00% 6,730,374
2020-03-20 2020-03-18 101.067 64,824 -3,684 0.00% 6,551,558
2020-03-19 2020-03-17 104.664 68,508 +1,842 0.00% 7,170,339
2020-03-18 2020-03-16 105.207 66,666 -2,947 0.00% 7,013,748
2020-03-17 2020-03-13 109.144 69,613 +737 0.00% 7,597,845
2020-03-11 2020-03-09 114.167 68,876 -1,105 0.00% 7,863,356
2020-03-03 2020-02-28 117.629 69,981 +2,210 0.00% 8,231,761
2020-03-02 2020-02-27 119.936 67,771 +1,105 0.00% 8,128,202
2020-02-27 2020-02-25 120.411 66,666 +737 0.00% 8,027,347
2020-02-26 2020-02-24 120.344 65,929 +1,473 0.00% 7,934,129
2020-02-19 2020-02-17 124.552 64,456 +3,683 0.00% 8,028,113
2020-02-18 2020-02-14 123.398 60,773 +1,473 0.00% 7,499,263
2020-02-14 2020-02-12 124.348 59,300 +737 0.00% 7,373,849
2020-02-12 2020-02-10 123.805 58,563 +737 0.00% 7,250,404
2020-02-11 2020-02-07 124.212 57,826 +736 0.00% 7,182,709
2020-02-06 2020-02-04 121.362 57,090 -1,105 0.00% 6,928,538
2020-01-30 2020-01-24 128.760 58,195 -368 0.00% 7,493,195
2020-01-29 2020-01-22 130.389 58,563 +368 0.00% 7,635,979
2020-01-21 2020-01-17 135.140 58,195 -4,051 0.00% 7,864,498
2020-01-20 2020-01-16 129.575 62,246 +736 0.00% 8,065,502
2020-01-16 2020-01-14 131.000 61,510 -368 0.00% 8,057,811
2020-01-15 2020-01-13 129.778 61,878 -1,473 0.00% 8,030,419
2020-01-14 2020-01-10 126.452 63,351 +737 0.00% 8,010,883
2020-01-08 2020-01-06 127.403 62,614 -737 0.00% 7,977,187
2020-01-07 2020-01-03 128.149 63,351 -368 0.00% 8,118,383
2020-01-06 2020-01-02 127.131 63,719 -369 0.00% 8,100,667
2020-01-02 2019-12-27 124.891 64,088 -368 0.00% 8,004,028
2019-12-27 2019-12-20 124.620 64,456 +368 0.00% 8,032,488
2019-12-20 2019-12-18 125.366 64,088 +737 0.00% 8,034,478
2019-12-19 2019-12-17 125.570 63,351 -737 0.00% 7,954,983
2019-12-11 2019-12-09 121.497 64,088 +737 0.00% 7,786,527
2019-12-03 2019-11-29 120.411 63,351 +368 0.00% 7,628,184
2019-12-02 2019-11-28 122.651 62,983 +369 0.00% 7,724,948
2019-11-27 2019-11-25 123.398 62,614 +736 0.00% 7,726,439
2019-11-25 2019-11-21 123.669 61,878 +368 0.00% 7,652,418
2019-11-18 2019-11-14 123.737 61,510 +1,474 0.00% 7,611,083
2019-11-15 2019-11-13 124.145 60,036 +736 0.00% 7,453,144
2019-11-12 2019-11-08 127.742 59,300 -368 0.00% 7,575,100
2019-11-06 2019-11-04 126.588 59,668 -737 0.00% 7,553,259
2019-11-05 2019-11-01 124.552 60,405 -368 0.00% 7,523,553
2019-11-04 2019-10-31 123.194 60,773 -368 0.00% 7,486,888
2019-11-01 2019-10-30 122.855 61,141 +368 0.00% 7,511,474
2019-10-29 2019-10-25 123.398 60,773 +1,473 0.00% 7,499,263
2019-10-17 2019-10-15 128.149 59,300 -736 0.00% 7,599,250
2019-10-16 2019-10-14 128.421 60,036 -1,474 0.00% 7,709,868
2019-10-15 2019-10-11 127.063 61,510 -1,104 0.00% 7,815,659
2019-10-10 2019-10-08 123.330 62,614 -1,105 0.00% 7,722,189
2019-10-08 2019-10-03 123.126 63,719 -369 0.00% 7,845,494
2019-09-30 2019-09-26 122.719 64,088 +369 0.00% 7,864,827
2019-09-24 2019-09-20 125.027 63,719 -737 0.00% 7,966,593
2019-09-23 2019-09-19 125.774 64,456 +1,105 0.00% 8,106,863
2019-09-20 2019-09-18 127.199 63,351 -368 0.00% 8,058,183
2019-09-18 2019-09-16 128.353 63,719 +368 0.00% 8,178,516
2019-09-17 2019-09-13 129.100 63,351 +368 0.00% 8,178,582
2019-09-16 2019-09-12 128.489 62,983 -736 0.00% 8,092,599
2019-09-11 2019-09-09 126.927 63,719 +368 0.00% 8,087,692
2019-09-09 2019-09-05 126.588 63,351 -368 0.00% 8,019,483
2019-09-06 2019-09-04 125.163 63,719 +736 0.00% 7,975,243
2019-09-05 2019-09-03 124.003 62,983 -736 0.00% 7,810,083
2019-09-04 2019-09-02 123.592 63,719 -140 0.00% 7,875,157
2019-09-03 2019-08-30 123.181 63,859 -365 0.00% 7,866,210
2019-09-02 2019-08-29 123.318 64,224 +365 0.00% 7,919,971
2019-08-29 2019-08-27 123.592 63,859 +729 0.00% 7,892,460
2019-08-27 2019-08-23 125.784 63,130 -364 0.00% 7,940,762
2019-08-26 2019-08-22 124.003 63,494 -365 0.00% 7,873,448
2019-08-23 2019-08-21 124.414 63,859 -365 0.00% 7,944,959
2019-08-22 2019-08-20 124.072 64,224 +365 0.00% 7,968,370
2019-08-21 2019-08-19 124.140 63,859 +729 0.00% 7,927,459
2019-08-20 2019-08-16 122.153 63,130 -3,649 0.00% 7,711,535
2019-08-13 2019-08-09 119.824 66,779 -365 0.00% 8,001,722
2019-08-12 2019-08-08 121.263 67,144 +365 0.00% 8,142,058
2019-08-09 2019-08-07 120.920 66,779 +365 0.00% 8,074,922
2019-08-08 2019-08-06 121.331 66,414 -365 0.00% 8,058,086
2019-08-02 2019-07-31 127.977 66,779 +730 0.00% 8,546,150
2019-08-01 2019-07-30 130.374 66,049 -365 0.00% 8,611,102
2019-07-31 2019-07-29 130.169 66,414 -1,459 0.00% 8,645,039
2019-07-23 2019-07-19 130.786 67,873 -365 0.00% 8,876,805
2019-07-19 2019-07-17 129.347 68,238 -365 0.00% 8,826,367
2019-07-18 2019-07-16 128.730 68,603 +730 0.00% 8,831,279
2019-07-15 2019-07-11 128.936 67,873 -730 0.00% 8,751,256
2019-07-12 2019-07-10 128.045 68,603 +730 0.00% 8,784,279
2019-07-09 2019-07-05 132.498 67,873 -365 0.00% 8,993,055
2019-07-08 2019-07-04 132.019 68,238 -2,190 0.00% 9,008,692
2019-07-05 2019-07-03 132.224 70,428 +730 0.00% 9,312,288
2019-07-04 2019-07-02 132.430 69,698 -2,189 0.00% 9,230,089
2019-07-02 2019-06-27 128.867 71,887 -730 0.00% 9,263,879
2019-06-25 2019-06-21 128.730 72,617 -1,095 0.00% 9,348,002
2019-06-24 2019-06-20 129.278 73,712 -1,095 0.00% 9,529,362
2019-06-19 2019-06-17 119.481 74,807 -365 0.00% 8,938,043
2019-06-17 2019-06-13 120.303 75,172 -364 0.00% 9,043,454
2019-06-14 2019-06-12 120.166 75,536 +729 0.00% 9,076,895
2019-06-13 2019-06-11 121.605 74,807 -1,459 0.00% 9,096,919
2019-06-12 2019-06-10 119.481 76,266 -365 0.00% 9,112,366
2019-06-10 2019-06-05 116.604 76,631 +730 0.00% 8,935,478
2019-06-06 2019-06-04 116.741 75,901 +1,459 0.00% 8,860,757
2019-06-04 2019-05-31 118.659 74,442 -730 0.00% 8,833,232
2019-06-03 2019-05-30 118.933 75,172 -364 0.00% 8,940,453
2019-05-31 2019-05-29 118.043 75,536 +9,487 0.00% 8,916,471
2019-05-30 2019-05-28 117.426 66,049 -1,095 0.00% 7,755,875
2019-05-28 2019-05-24 114.823 67,144 -3,284 0.00% 7,709,655
2019-05-27 2019-05-23 114.069 70,428 -2,919 0.00% 8,033,657
2019-05-24 2019-05-22 118.185 73,347 +5,109 0.00% 8,668,512
2019-05-23 2019-05-21 118.115 68,238 +1,750 0.00% 8,059,959
2019-05-22 2019-05-20 118.741 66,488 -1,797 0.00% 7,894,882
2019-05-20 2019-05-16 124.445 68,285 -1,078 0.00% 8,497,761
2019-05-17 2019-05-15 123.611 69,363 +359 0.00% 8,574,013
2019-05-15 2019-05-10 123.611 69,004 -2,875 0.00% 8,529,637
2019-05-14 2019-05-09 120.620 71,879 +1,078 0.00% 8,670,017
2019-05-10 2019-05-08 124.098 70,801 -5,031 0.00% 8,786,240
2019-05-09 2019-05-07 126.602 75,832 -11,501 0.00% 9,600,475
2019-05-08 2019-05-06 126.393 87,333 +2,875 0.00% 11,038,299
2019-05-07 2019-05-03 132.723 84,458 -359 0.00% 11,209,546
2019-05-06 2019-05-02 132.793 84,817 +359 0.00% 11,263,093
2019-05-03 2019-04-30 131.402 84,458 -718 0.00% 11,097,920
2019-05-02 2019-04-29 131.263 85,176 -1,079 0.00% 11,180,417
2019-04-29 2019-04-25 128.202 86,255 +360 0.00% 11,058,048
2019-04-26 2019-04-24 130.984 85,895 +719 0.00% 11,250,894
2019-04-23 2019-04-17 131.402 85,176 +718 0.00% 11,192,266
2019-04-18 2019-04-16 131.819 84,458 +6,469 0.00% 11,133,170
2019-04-17 2019-04-15 128.828 77,989 -718 0.00% 10,047,157
2019-04-12 2019-04-10 130.010 78,707 -719 0.00% 10,232,730
2019-04-11 2019-04-09 130.289 79,426 -719 0.00% 10,348,307
2019-04-10 2019-04-08 129.384 80,145 -2,516 0.00% 10,369,510
2019-04-09 2019-04-04 127.019 82,661 +360 0.00% 10,499,540
2019-04-08 2019-04-03 126.602 82,301 -3,594 0.00% 10,419,463
2019-04-04 2019-04-02 123.402 85,895 -1,078 0.00% 10,599,621
2019-04-02 2019-03-29 122.289 86,973 -360 0.00% 10,635,849
2019-03-20 2019-03-18 121.663 87,333 -2,156 0.00% 10,625,198
2019-03-19 2019-03-15 119.994 89,489 -3,594 0.00% 10,738,104
2019-03-18 2019-03-14 118.741 93,083 -1,078 0.00% 11,052,811
2019-03-15 2019-03-13 116.863 94,161 +1,437 0.00% 11,003,965
2019-03-14 2019-03-12 115.055 92,724 -719 0.00% 10,668,332
2019-03-13 2019-03-11 112.690 93,443 +1,797 0.00% 10,530,055
2019-03-12 2019-03-08 112.550 91,646 +1,079 0.00% 10,314,801
2019-03-11 2019-03-07 115.959 90,567 +718 0.00% 10,502,058
2019-03-08 2019-03-06 117.559 89,849 -718 0.00% 10,562,550
2019-03-07 2019-03-05 117.142 90,567 +359 0.00% 10,609,158
2019-03-06 2019-03-04 118.672 90,208 -3,594 0.00% 10,705,154
2019-03-05 2019-03-01 117.211 93,802 +359 0.00% 10,994,636
2019-03-04 2019-02-28 114.985 93,443 -359 0.00% 10,744,556
2019-02-28 2019-02-26 115.889 93,802 -359 0.00% 10,870,661
2019-02-27 2019-02-25 117.002 94,161 -360 0.00% 11,017,065
2019-02-26 2019-02-22 111.298 94,521 -2,515 0.00% 10,520,034
2019-02-25 2019-02-21 109.907 97,036 -360 0.00% 10,664,950
2019-02-22 2019-02-20 109.490 97,396 -359 0.00% 10,663,866
2019-02-19 2019-02-15 106.290 97,755 -719 0.00% 10,390,374
2019-02-15 2019-02-13 108.655 98,474 -359 0.00% 10,699,696
2019-02-14 2019-02-12 107.751 98,833 +359 0.00% 10,649,329
2019-02-11 2019-02-04 106.707 98,474 -8,985 0.00% 10,507,896
2019-02-08 2019-01-31 105.594 107,459 -10,063 0.00% 11,347,061
2019-01-31 2019-01-29 102.255 117,522 -1,078 0.00% 12,017,257
2019-01-30 2019-01-28 102.673 118,600 +359 0.00% 12,176,988
2019-01-29 2019-01-25 102.116 118,241 +360 0.00% 12,074,329
2019-01-25 2019-01-23 99.682 117,881 -360 0.00% 11,750,568
2019-01-22 2019-01-18 99.960 118,241 -719 0.00% 11,819,353
2019-01-21 2019-01-17 98.986 118,960 -6,109 0.00% 11,775,374
2019-01-18 2019-01-16 98.708 125,069 -719 0.00% 12,345,279
2019-01-16 2019-01-14 95.925 125,788 -719 0.00% 12,066,250
2019-01-15 2019-01-11 96.760 126,507 -719 0.00% 12,240,820
2019-01-14 2019-01-10 96.134 127,226 -1,437 0.00% 12,230,741
2019-01-11 2019-01-09 94.743 128,663 +359 0.00% 12,189,885
2019-01-10 2019-01-08 92.586 128,304 -2,516 0.00% 11,879,197
2019-01-09 2019-01-07 93.699 130,820 +719 0.00% 12,257,745
2019-01-08 2019-01-04 93.421 130,101 +719 0.00% 12,154,175
2019-01-07 2019-01-03 93.212 129,382 +359 0.00% 12,060,005
2019-01-04 2019-01-02 93.978 129,023 +1,797 0.00% 12,125,267
2019-01-03 2018-12-31 96.204 127,226 +2,157 0.00% 12,239,591
2018-12-28 2018-12-24 97.456 125,069 +359 0.00% 12,188,679
2018-12-27 2018-12-20 99.195 124,710 +1,797 0.00% 12,370,568
2018-12-20 2018-12-18 101.908 122,913 +360 0.00% 12,525,766
2018-12-19 2018-12-17 102.047 122,553 +2,875 0.00% 12,506,129
2018-12-17 2018-12-13 104.551 119,678 +359 0.00% 12,512,444
2018-12-14 2018-12-12 103.438 119,319 -359 0.00% 12,342,110
2018-12-13 2018-12-11 102.186 119,678 +6,469 0.00% 12,229,395
2018-12-12 2018-12-10 103.090 113,209 +10,063 0.00% 11,670,729
2018-12-11 2018-12-07 104.342 103,146 +2,875 0.00% 10,762,483
2018-12-10 2018-12-06 105.733 100,271 +3,594 0.00% 10,601,999
2018-12-07 2018-12-05 107.820 96,677 -359 0.00% 10,423,743
2018-12-05 2018-12-03 107.890 97,036 +359 0.00% 10,469,201
2018-12-03 2018-11-29 105.455 96,677 -719 0.00% 10,195,093
2018-11-30 2018-11-28 105.803 97,396 -3,234 0.00% 10,304,791
2018-11-29 2018-11-27 104.690 100,630 +359 0.00% 10,534,958
2018-11-28 2018-11-26 104.760 100,271 -359 0.00% 10,504,349
2018-11-27 2018-11-23 103.577 100,630 -719 0.00% 10,422,959
2018-11-26 2018-11-22 104.203 101,349 +3,594 0.00% 10,560,880
2018-11-23 2018-11-21 104.760 97,755 +5,750 0.00% 10,240,774
2018-11-22 2018-11-20 104.620 92,005 -1,078 0.00% 9,625,607
2018-11-21 2018-11-19 106.846 93,083 +3,953 0.00% 9,945,587
2018-11-19 2018-11-15 107.264 89,130 -359 0.00% 9,560,423
2018-11-16 2018-11-14 106.499 89,489 +6,469 0.00% 9,530,456
2018-11-15 2018-11-13 107.681 83,020 +1,078 0.00% 8,939,691
2018-11-13 2018-11-09 107.333 81,942 +1,078 0.00% 8,795,111
2018-11-12 2018-11-08 109.490 80,864 +360 0.00% 8,853,781
2018-11-09 2018-11-07 109.281 80,504 -719 0.00% 8,797,565
2018-11-08 2018-11-06 109.420 81,223 -719 0.00% 8,887,438
2018-11-07 2018-11-05 108.516 81,942 -719 0.00% 8,892,011
2018-11-06 2018-11-02 109.977 82,661 -9,703 0.00% 9,090,785
2018-11-05 2018-11-01 104.273 92,364 -5,032 0.00% 9,631,040
2018-11-02 2018-10-31 102.742 97,396 -359 0.00% 10,006,690
2018-11-01 2018-10-30 100.934 97,755 -360 0.00% 9,866,775
2018-10-31 2018-10-29 101.212 98,115 +3,954 0.00% 9,930,411
2018-10-30 2018-10-26 103.507 94,161 +5,391 0.00% 9,746,369
2018-10-29 2018-10-25 104.899 88,770 +3,234 0.00% 9,311,859
2018-10-26 2018-10-24 105.594 85,536 -1,078 0.00% 9,032,117
2018-10-25 2018-10-23 105.594 86,614 +3,235 0.00% 9,145,948
2018-10-24 2018-10-22 106.429 83,379 -2,876 0.00% 8,873,950
2018-10-23 2018-10-19 103.021 86,255 -3,594 0.00% 8,886,038
2018-10-22 2018-10-18 101.142 89,849 +3,594 0.00% 9,087,543
2018-10-19 2018-10-16 101.977 86,255 -5,031 0.00% 8,796,038
2018-10-16 2018-10-12 102.534 91,286 +1,437 0.00% 9,359,885
2018-10-15 2018-10-11 100.308 89,849 +3,954 0.00% 9,012,543
2018-10-12 2018-10-10 103.994 85,895 -3,594 0.00% 8,932,601
2018-10-11 2018-10-09 103.786 89,489 +3,953 0.00% 9,287,682
2018-10-10 2018-10-08 103.994 85,536 -3,234 0.00% 8,895,267
2018-10-09 2018-10-05 106.429 88,770 +5,750 0.00% 9,447,709
2018-10-08 2018-10-04 106.499 83,020 +719 0.00% 8,841,516
2018-10-04 2018-10-02 107.542 82,301 +718 0.00% 8,850,819
2018-10-03 2018-09-28 110.603 81,583 -359 0.00% 9,023,305
2018-10-02 2018-09-27 109.698 81,942 +359 0.00% 8,988,911
2018-09-28 2018-09-26 110.116 81,583 -1,078 0.00% 8,983,580
2018-09-27 2018-09-24 109.142 82,661 +360 0.00% 9,021,784
2018-09-26 2018-09-21 109.768 82,301 -3,954 0.00% 9,034,018
2018-09-24 2018-09-20 107.890 86,255 +1,079 0.00% 9,306,040
2018-09-21 2018-09-19 107.333 85,176 -17,970 0.00% 9,142,227
2018-09-20 2018-09-18 104.829 103,146 +3,594 0.00% 10,812,708
2018-09-18 2018-09-14 104.551 99,552 -1,078 0.00% 10,408,252
2018-09-17 2018-09-13 103.229 100,630 -360 0.00% 10,387,959
2018-09-14 2018-09-12 100.516 100,990 +360 0.00% 10,151,146
2018-09-13 2018-09-11 101.908 100,630 +718 0.00% 10,254,959
2018-09-12 2018-09-10 102.603 99,912 -359 0.00% 10,251,290
2018-09-10 2018-09-06 104.203 100,271 -1,438 0.00% 10,448,549
2018-09-07 2018-09-05 106.727 101,709 -718 0.00% 10,855,047
2018-09-06 2018-09-04 107.850 102,427 +2,021 0.00% 11,046,747
2018-09-04 2018-08-31 106.165 100,406 -356 0.00% 10,659,582
2018-08-30 2018-08-28 106.235 100,762 -1,424 0.00% 10,704,452
2018-08-29 2018-08-27 106.095 102,186 -6,053 0.00% 10,841,381
2018-08-28 2018-08-24 103.637 108,239 -356 0.00% 11,217,572
2018-08-27 2018-08-23 104.058 108,595 -3,561 0.00% 11,300,217
2018-08-24 2018-08-22 102.233 112,156 -7,477 0.00% 11,466,018
2018-08-23 2018-08-21 98.792 119,633 +1,780 0.00% 11,818,812
2018-08-21 2018-08-17 96.475 117,853 +356 0.00% 11,369,886
2018-08-20 2018-08-16 96.124 117,497 -356 0.00% 11,294,291
2018-08-17 2018-08-15 96.616 117,853 +3,205 0.00% 11,386,436
2018-08-16 2018-08-14 98.792 114,648 +1,780 0.00% 11,326,333
2018-08-14 2018-08-10 101.039 112,868 -356 0.00% 11,404,083
2018-08-13 2018-08-09 101.671 113,224 -2,136 0.00% 11,511,603
2018-08-10 2018-08-08 99.705 115,360 -712 0.00% 11,501,973
2018-08-09 2018-08-07 99.705 116,072 -356 0.00% 11,572,963
2018-08-07 2018-08-03 98.441 116,428 +8,189 0.00% 11,461,308
2018-08-06 2018-08-02 98.722 108,239 +3,560 0.00% 10,685,573
2018-07-30 2018-07-26 103.918 104,679 -1,068 0.00% 10,878,024
2018-07-27 2018-07-25 104.199 105,747 -712 0.00% 11,018,709
2018-07-25 2018-07-23 100.548 106,459 -712 0.00% 10,704,198
2018-07-24 2018-07-20 100.477 107,171 +356 0.00% 10,768,263
2018-07-17 2018-07-13 99.565 106,815 +2,848 0.00% 10,634,993
2018-07-16 2018-07-12 99.635 103,967 +712 0.00% 10,358,733
2018-07-13 2018-07-11 98.862 103,255 -712 0.00% 10,208,043
2018-07-12 2018-07-10 99.845 103,967 +356 0.00% 10,380,633
2018-07-11 2018-07-09 99.635 103,611 -6,409 0.00% 10,323,263
2018-07-10 2018-07-06 97.879 110,020 -2,848 0.00% 10,768,697
2018-07-09 2018-07-05 97.528 112,868 -356 0.00% 11,007,833
2018-07-06 2018-07-04 98.090 113,224 +712 0.00% 11,106,153
2018-07-05 2018-07-03 99.354 112,512 +356 0.00% 11,178,513
2018-07-04 2018-06-29 101.390 112,156 +3,561 0.00% 11,371,518
2018-07-03 2018-06-28 100.056 108,595 +8,545 0.00% 10,865,593
2018-06-29 2018-06-27 100.828 100,050 +356 0.00% 10,087,888
2018-06-27 2018-06-25 104.620 99,694 +1,780 0.00% 10,429,993
2018-06-26 2018-06-22 106.235 97,914 +712 0.00% 10,401,895
2018-06-25 2018-06-21 106.867 97,202 +712 0.00% 10,387,681
2018-06-22 2018-06-20 107.850 96,490 +13,886 0.00% 10,406,442
2018-06-21 2018-06-19 108.271 82,604 +1,425 0.00% 8,943,638
2018-06-19 2018-06-14 111.010 81,179 -713 0.00% 9,011,650
2018-06-15 2018-06-13 110.307 81,892 +713 0.00% 9,033,299
2018-06-14 2018-06-12 110.939 81,179 +356 0.00% 9,005,950
2018-06-13 2018-06-11 110.588 80,823 -356 0.00% 8,938,081
2018-06-12 2018-06-08 110.237 81,179 -357 0.00% 8,948,950
2018-06-11 2018-06-07 111.712 81,536 +357 0.00% 9,108,531
2018-06-08 2018-06-06 113.545 81,179 -357 0.00% 9,217,438
2018-06-07 2018-06-05 113.759 81,536 +1,518 0.00% 9,275,474
2018-06-06 2018-06-04 112.615 80,018 +350 0.00% 9,011,187
2018-06-05 2018-06-01 110.683 79,668 -699 0.00% 8,817,873
2018-05-29 2018-05-25 111.255 80,367 -350 0.00% 8,941,240
2018-05-18 2018-05-16 112.972 80,717 -349 0.00% 9,118,780
2018-05-17 2018-05-15 112.901 81,066 +349 0.00% 9,152,407
2018-05-16 2018-05-14 113.330 80,717 -1,048 0.00% 9,147,655
2018-05-15 2018-05-11 111.470 81,765 -1,397 0.00% 9,114,324
2018-05-14 2018-05-10 110.683 83,162 +349 0.00% 9,204,598
2018-05-11 2018-05-09 110.110 82,813 -6,988 0.00% 9,118,570
2018-05-10 2018-05-08 109.610 89,801 -7,688 0.00% 9,843,046
2018-05-09 2018-05-07 107.177 97,489 -349 0.00% 10,448,574
2018-05-08 2018-05-04 107.105 97,838 +8,037 0.00% 10,478,979
2018-05-07 2018-05-03 108.250 89,801 +7,337 0.00% 9,720,972
2018-05-04 2018-05-02 109.753 82,464 +3,145 0.00% 9,050,641
2018-05-03 2018-04-30 110.969 79,319 -4,542 0.00% 8,801,944
2018-05-02 2018-04-27 109.896 83,861 +3,843 0.00% 9,215,966
2018-04-30 2018-04-26 112.400 80,018 +4,892 0.00% 8,994,012
2018-04-26 2018-04-24 119.125 75,126 -2,446 0.00% 8,949,404
2018-04-23 2018-04-19 116.979 77,572 -349 0.00% 9,074,283
2018-04-20 2018-04-18 115.691 77,921 +2,096 0.00% 9,014,759
2018-04-19 2018-04-17 115.977 75,825 +350 0.00% 8,793,971
2018-04-18 2018-04-16 117.766 75,475 +1,747 0.00% 8,888,379
2018-04-17 2018-04-13 120.127 73,728 -349 0.00% 8,856,716
2018-04-16 2018-04-12 120.556 74,077 -350 0.00% 8,930,440
2018-04-13 2018-04-11 121.057 74,427 -3,145 0.00% 9,009,910
2018-04-12 2018-04-10 120.842 77,572 -8,386 0.00% 9,373,984
2018-04-11 2018-04-09 115.047 85,958 -699 0.00% 9,889,218
2018-04-10 2018-04-06 113.759 86,657 +2,097 0.00% 9,858,035
2018-04-06 2018-04-03 115.190 84,560 +349 0.00% 9,740,482
2018-04-04 2018-03-29 114.189 84,211 +9,085 0.00% 9,615,930
2018-04-03 2018-03-28 114.689 75,126 +8,386 0.00% 8,616,152
2018-03-29 2018-03-27 119.555 66,740 -1,048 0.00% 7,979,069
2018-03-28 2018-03-26 120.198 67,788 +6,290 0.00% 8,148,013
2018-03-27 2018-03-23 120.842 61,498 +4,892 0.00% 7,431,564
2018-03-23 2018-03-21 126.351 56,606 +3,144 0.00% 7,152,251
2018-03-22 2018-03-20 130.573 53,462 -698 0.00% 6,980,679
2018-03-21 2018-03-19 130.930 54,160 -2,796 0.00% 7,091,193
2018-03-20 2018-03-16 128.283 56,956 -1,397 0.00% 7,306,500
2018-03-19 2018-03-15 127.282 58,353 -4,543 0.00% 7,427,262
2018-03-16 2018-03-14 123.060 62,896 +4,193 0.00% 7,740,002
2018-03-15 2018-03-13 123.633 58,703 -349 0.00% 7,257,610
2018-03-14 2018-03-12 124.205 59,052 -1,049 0.00% 7,334,558
2018-03-13 2018-03-09 120.985 60,101 -2,446 0.00% 7,271,347
2018-03-12 2018-03-08 120.198 62,547 -349 0.00% 7,518,053
2018-03-09 2018-03-07 116.979 62,896 +1,048 0.00% 7,357,502
2018-03-08 2018-03-06 119.483 61,848 -10,133 0.00% 7,389,784
2018-03-07 2018-03-05 115.333 71,981 +1,747 0.00% 8,301,805
2018-03-06 2018-03-02 118.338 70,234 +3,494 0.00% 8,311,368
2018-03-05 2018-03-01 121.200 66,740 -3,494 0.00% 8,088,895
2018-03-02 2018-02-28 119.411 70,234 +6,989 0.00% 8,386,743
2018-03-01 2018-02-27 122.130 63,245 +1,747 0.00% 7,724,125
2018-02-28 2018-02-26 124.491 61,498 +349 0.00% 7,655,963
2018-02-27 2018-02-23 122.703 61,149 -349 0.00% 7,503,140
2018-02-26 2018-02-22 121.844 61,498 +4,892 0.00% 7,493,164
2018-02-23 2018-02-21 123.919 56,606 +349 0.00% 7,014,552
2018-02-22 2018-02-20 121.772 56,257 -349 0.00% 6,850,554
2018-02-21 2018-02-15 124.277 56,606 -3,844 0.00% 7,034,802
2018-02-20 2018-02-13 117.837 60,450 -2,446 0.00% 7,123,271
2018-02-14 2018-02-12 113.688 62,896 +1,398 0.00% 7,150,502
2018-02-13 2018-02-09 113.402 61,498 +3,145 0.00% 6,973,966
2018-02-12 2018-02-08 119.340 58,353 +1,397 0.00% 6,963,841
2018-02-09 2018-02-07 118.911 56,956 -1,747 0.00% 6,772,673
2018-02-08 2018-02-06 120.699 58,703 +3,844 0.00% 7,085,410
2018-02-07 2018-02-05 128.355 54,859 +1,397 0.00% 7,041,415
2018-02-06 2018-02-02 129.786 53,462 +699 0.00% 6,938,604
2018-02-05 2018-02-01 130.358 52,763 -3,145 0.00% 6,878,083
2018-02-02 2018-01-31 132.576 55,908 -349 0.00% 7,412,061
2018-02-01 2018-01-30 129.070 56,257 -5,591 0.00% 7,261,105
2018-01-31 2018-01-29 129.714 61,848 +3,495 0.00% 8,022,561
2018-01-30 2018-01-26 133.649 58,353 +5,940 0.00% 7,798,834
2018-01-29 2018-01-25 131.217 52,413 +1,397 0.00% 6,877,458
2018-01-26 2018-01-24 134.508 51,016 +1,049 0.00% 6,862,049
2018-01-25 2018-01-23 137.942 49,967 +2,795 0.00% 6,892,549
2018-01-24 2018-01-22 137.584 47,172 -699 0.00% 6,490,127
2018-01-22 2018-01-18 132.361 47,871 -2,446 0.00% 6,336,272
2018-01-19 2018-01-17 128.927 50,317 +1,048 0.00% 6,487,227
2018-01-18 2018-01-16 129.714 49,269 -1,397 0.00% 6,390,887
2018-01-17 2018-01-15 126.208 50,666 -699 0.00% 6,394,473
2018-01-16 2018-01-12 123.633 51,365 -8,037 0.00% 6,350,393
2018-01-11 2018-01-09 120.628 59,402 -1,397 0.00% 7,165,528
2018-01-10 2018-01-08 117.694 60,799 -7,688 0.00% 7,155,697
2018-01-09 2018-01-05 117.694 68,487 +1,049 0.00% 8,060,531
2018-01-08 2018-01-04 119.984 67,438 -699 0.00% 8,091,468
2018-01-05 2018-01-03 119.912 68,137 +349 0.00% 8,170,462
2018-01-04 2018-01-02 121.629 67,788 -2,446 0.00% 8,245,013
2018-01-03 2017-12-29 116.406 70,234 -349 0.00% 8,175,692
2017-12-27 2017-12-21 118.052 70,583 -1,398 0.00% 8,332,468
2017-12-21 2017-12-19 115.262 71,981 -2,096 0.00% 8,296,654
2017-12-20 2017-12-18 110.611 74,077 -699 0.00% 8,193,745
2017-12-19 2017-12-15 110.754 74,776 +3,144 0.00% 8,281,763
2017-12-18 2017-12-14 113.258 71,632 -1,048 0.00% 8,112,927
2017-12-15 2017-12-13 113.759 72,680 -1,048 0.00% 8,268,022
2017-12-13 2017-12-11 116.406 73,728 -349 0.00% 8,582,417
2017-12-12 2017-12-08 112.185 74,077 -4,194 0.00% 8,310,345
2017-12-11 2017-12-07 106.962 78,271 -1,048 0.00% 8,372,047
2017-12-08 2017-12-06 104.458 79,319 +3,145 0.00% 8,285,518
2017-12-07 2017-12-05 109.037 76,174 +349 0.00% 8,305,797
2017-12-06 2017-12-04 110.468 75,825 +699 0.00% 8,376,244
2017-12-05 2017-12-01 108.036 75,126 +1,747 0.00% 8,116,276
2017-12-04 2017-11-30 110.182 73,379 +3,145 0.00% 8,085,039
2017-12-01 2017-11-29 114.475 70,234 +2,446 0.00% 8,040,017
2017-11-30 2017-11-28 116.693 67,788 +11,880 0.00% 7,910,362
2017-11-29 2017-11-27 116.621 55,908 +2,446 0.00% 6,520,053
2017-11-28 2017-11-24 119.841 53,462 -4,891 0.00% 6,406,924
2017-11-27 2017-11-23 115.763 58,353 +6,988 0.00% 6,755,092
2017-11-24 2017-11-22 120.342 51,365 -699 0.00% 6,181,343
2017-11-23 2017-11-21 123.347 52,064 +16,423 0.00% 6,421,912
2017-11-20 2017-11-16 111.398 35,641 -699 0.00% 3,970,343
2017-11-17 2017-11-15 105.531 36,340 +4,193 0.00% 3,835,010
2017-11-14 2017-11-10 108.465 32,147 +350 0.00% 3,486,818
2017-11-13 2017-11-09 105.102 31,797 -699 0.00% 3,341,931
2017-11-09 2017-11-07 102.598 32,496 -350 0.00% 3,334,023
2017-11-07 2017-11-03 101.167 32,846 +699 0.00% 3,322,932
2017-11-03 2017-11-01 100.595 32,147 -699 0.00% 3,233,816
2017-11-02 2017-10-31 98.019 32,846 -699 0.00% 3,219,531
2017-10-31 2017-10-27 98.377 33,545 -698 0.00% 3,300,047
2017-10-27 2017-10-25 95.873 34,243 -699 0.00% 3,282,965
2017-10-26 2017-10-24 94.656 34,942 -2,796 0.00% 3,307,480
2017-10-25 2017-10-23 95.944 37,738 +699 0.00% 3,620,739
2017-10-24 2017-10-20 96.087 37,039 -2,096 0.00% 3,558,974
2017-10-23 2017-10-19 92.581 39,135 +1,397 0.00% 3,623,174
2017-10-18 2017-10-16 92.581 37,738 +2,796 0.00% 3,493,838
2017-10-17 2017-10-13 91.508 34,942 -699 0.00% 3,197,480
2017-10-13 2017-10-11 89.004 35,641 +699 0.00% 3,172,195
2017-10-12 2017-10-10 90.292 34,942 -1,048 0.00% 3,154,981
2017-10-11 2017-10-09 90.507 35,990 +698 0.00% 3,257,332
2017-10-10 2017-10-06 91.294 35,292 -2,096 0.00% 3,221,933
2017-10-09 2017-10-04 90.292 37,388 +1,398 0.00% 3,375,835
2017-10-06 2017-10-03 89.147 35,990 -1,398 0.00% 3,208,407
2017-10-04 2017-09-29 85.784 37,388 -4,193 0.00% 3,207,310
2017-10-03 2017-09-28 84.997 41,581 +3,843 0.00% 3,534,280
2017-09-29 2017-09-27 87.287 37,738 +699 0.00% 3,294,036
2017-09-27 2017-09-25 87.072 37,039 +350 0.00% 3,225,072
2017-09-21 2017-09-19 89.147 36,689 +349 0.00% 3,270,721
2017-09-19 2017-09-15 88.575 36,340 +350 0.00% 3,218,809
2017-09-18 2017-09-14 88.360 35,990 +698 0.00% 3,180,083
2017-09-15 2017-09-13 89.076 35,292 +350 0.00% 3,143,657
2017-09-08 2017-09-06 88.217 34,942 -350 0.00% 3,082,481
2017-09-06 2017-09-04 88.002 35,292 -698 0.00% 3,105,782
2017-09-05 2017-09-01 89.922 35,990 -3,495 0.00% 3,236,308
2017-09-04 2017-08-31 89.778 39,485 +1,064 0.00% 3,544,883
2017-08-31 2017-08-29 90.861 38,421 +693 0.00% 3,490,984
2017-08-29 2017-08-25 90.717 37,728 +6,922 0.00% 3,422,567
2017-08-25 2017-08-22 91.295 30,806 -2,769 0.00% 2,812,425
2017-08-22 2017-08-18 86.961 33,575 -346 0.00% 2,919,719
2017-08-16 2017-08-14 82.844 33,921 -692 0.00% 2,810,157
2017-08-15 2017-08-11 80.894 34,613 -692 0.00% 2,799,986
2017-08-14 2017-08-10 82.628 35,305 +692 0.00% 2,917,164
2017-08-11 2017-08-09 84.578 34,613 -692 0.00% 2,927,485
2017-08-10 2017-08-08 85.878 35,305 -693 0.00% 3,031,912
2017-08-08 2017-08-04 85.011 35,998 +693 0.00% 3,060,225
2017-08-07 2017-08-03 85.300 35,305 -347 0.00% 3,011,513
2017-08-04 2017-08-02 85.950 35,652 -346 0.00% 3,064,287
2017-08-03 2017-08-01 87.106 35,998 -1,730 0.00% 3,135,626
2017-08-02 2017-07-31 83.711 37,728 +346 0.00% 3,158,245
2017-08-01 2017-07-28 82.628 37,382 +1,038 0.00% 3,088,781
2017-07-28 2017-07-26 82.628 36,344 -1,730 0.00% 3,003,014
2017-07-27 2017-07-25 82.700 38,074 +2,422 0.00% 3,148,709
2017-07-26 2017-07-24 83.494 35,652 +693 0.00% 2,976,736
2017-07-25 2017-07-21 82.628 34,959 +1,730 0.00% 2,888,575
2017-07-24 2017-07-20 84.794 33,229 +1,039 0.00% 2,817,630
2017-07-21 2017-07-19 84.939 32,190 -2,077 0.00% 2,734,179
2017-07-19 2017-07-17 84.505 34,267 -346 0.00% 2,895,746
2017-07-18 2017-07-14 82.628 34,613 +346 0.00% 2,859,986
2017-07-14 2017-07-12 79.233 34,267 -2,769 0.00% 2,715,072
2017-07-13 2017-07-11 79.594 37,036 -346 0.00% 2,947,842
2017-07-12 2017-07-10 80.083 37,382 +346 0.00% 2,993,672
2017-07-11 2017-07-07 79.060 37,036 +427 0.00% 2,928,076
2017-07-10 2017-07-06 79.426 36,609 -1,369 0.00% 2,907,693
2017-07-07 2017-07-05 78.622 37,978 -3,079 0.00% 2,985,901
2017-07-06 2017-07-04 75.845 41,057 +2,053 0.00% 3,113,979
2017-07-05 2017-07-03 76.941 39,004 -1,369 0.00% 3,001,018
2017-07-04 2017-06-30 75.188 40,373 +684 0.00% 3,035,551
2017-07-03 2017-06-29 76.357 39,689 +685 0.00% 3,030,523
2017-06-29 2017-06-27 77.380 39,004 +684 0.00% 3,018,118
2017-06-28 2017-06-26 77.599 38,320 -342 0.00% 2,973,590
2017-06-27 2017-06-23 76.430 38,662 +342 0.00% 2,954,929
2017-06-26 2017-06-22 76.357 38,320 +684 0.00% 2,925,990
2017-06-22 2017-06-20 75.845 37,636 +1,027 0.00% 2,854,512
2017-06-21 2017-06-19 76.211 36,609 -2,053 0.00% 2,789,994
2017-06-20 2017-06-16 73.288 38,662 +1,026 0.00% 2,833,455
2017-06-16 2017-06-14 74.895 37,636 +1,027 0.00% 2,818,762
2017-06-14 2017-06-12 75.261 36,609 -1,027 0.00% 2,755,219
2017-06-13 2017-06-09 76.064 37,636 +684 0.00% 2,862,762
2017-06-12 2017-06-08 75.991 36,952 -4,790 0.00% 2,808,034
2017-06-07 2017-06-05 73.361 41,742 +685 0.00% 3,062,232
2017-06-06 2017-06-02 74.092 41,057 -3,080 0.00% 3,041,979
2017-06-05 2017-06-01 73.726 44,137 -342 0.00% 3,254,056
2017-06-02 2017-05-31 72.996 44,479 -1,710 0.00% 3,246,770
2017-05-29 2017-05-25 73.288 46,189 -5,133 0.00% 3,385,093
2017-05-26 2017-05-24 70.877 51,322 -684 0.00% 3,637,528
2017-05-25 2017-05-23 70.877 52,006 +342 0.00% 3,686,008
2017-05-24 2017-05-22 70.438 51,664 -3,763 0.00% 3,639,118
2017-05-23 2017-05-19 67.662 55,427 +1,368 0.00% 3,750,278
2017-05-16 2017-05-12 67.296 54,059 -3,763 0.00% 3,637,967
2017-05-15 2017-05-11 66.712 57,822 -7,528 0.00% 3,857,403
2017-05-12 2017-05-10 66.492 65,350 -9,580 0.00% 4,345,283
2017-05-11 2017-05-09 64.081 74,930 +13,002 0.00% 4,801,605
2017-05-10 2017-05-08 62.985 61,928 +684 0.00% 3,900,546
2017-05-09 2017-05-05 62.766 61,244 +685 0.00% 3,844,039
2017-05-08 2017-05-04 63.643 60,559 +342 0.00% 3,854,144
2017-05-05 2017-05-02 63.862 60,217 -685 0.00% 3,845,578
2017-05-04 2017-04-28 64.008 60,902 -684 0.00% 3,898,223
2017-05-02 2017-04-27 64.300 61,586 +684 0.00% 3,960,005
2017-04-28 2017-04-26 63.643 60,902 -684 0.00% 3,875,973
2017-04-27 2017-04-25 63.131 61,586 -1,368 0.00% 3,888,005
2017-04-26 2017-04-24 61.962 62,954 -3,764 0.00% 3,900,769
2017-04-24 2017-04-20 61.451 66,718 -1,369 0.00% 4,099,870
2017-04-21 2017-04-19 61.232 68,087 +4,790 0.00% 4,169,071
2017-04-13 2017-04-11 61.816 63,297 +685 0.00% 3,912,772
2017-04-11 2017-04-07 62.620 62,612 +342 0.00% 3,920,753
2017-04-10 2017-04-06 62.839 62,270 +342 0.00% 3,912,987
2017-04-06 2017-04-03 63.277 61,928 -3,764 0.00% 3,918,646
2017-04-03 2017-03-30 64.373 65,692 -342 0.00% 4,228,823
2017-03-31 2017-03-29 64.008 66,034 -1,368 0.00% 4,226,713
2017-03-29 2017-03-27 63.570 67,402 -2,738 0.00% 4,284,727
2017-03-28 2017-03-24 64.081 70,140 -2,737 0.00% 4,494,656
2017-03-24 2017-03-22 63.204 72,877 -684 0.00% 4,606,146
2017-03-23 2017-03-21 64.593 73,561 -6,501 0.00% 4,751,502
2017-03-22 2017-03-20 63.424 80,062 +1,369 0.00% 5,077,819
2017-03-20 2017-03-16 62.839 78,693 -2,053 0.00% 4,944,992
2017-03-17 2017-03-15 61.378 80,746 -684 0.00% 4,956,001
2017-03-14 2017-03-10 60.574 81,430 +1,368 0.00% 4,932,533
2017-03-08 2017-03-06 60.501 80,062 -1,368 0.00% 4,843,818
2017-03-07 2017-03-03 60.209 81,430 -8,554 0.00% 4,902,784
2017-03-02 2017-02-28 60.501 89,984 -684 0.00% 5,444,108
2017-03-01 2017-02-27 61.085 90,668 +342 0.00% 5,538,490
2017-02-28 2017-02-24 61.597 90,326 +1,026 0.00% 5,563,799
2017-02-24 2017-02-22 62.181 89,300 -3,763 0.00% 5,552,801
2017-02-23 2017-02-21 61.743 93,063 -342 0.00% 5,745,990
2017-02-21 2017-02-17 61.524 93,405 -4,106 0.00% 5,746,631
2017-02-20 2017-02-16 61.743 97,511 +7,185 0.00% 6,020,622
2017-02-17 2017-02-15 61.889 90,326 +342 0.00% 5,590,199
2017-02-15 2017-02-13 61.670 89,984 -2,053 0.00% 5,549,308
2017-02-14 2017-02-10 60.793 92,037 -684 0.00% 5,595,216
2017-02-13 2017-02-09 60.720 92,721 -2,395 0.00% 5,630,023
2017-02-10 2017-02-08 60.062 95,116 +4,448 0.00% 5,712,898
2017-02-09 2017-02-07 60.062 90,668 +684 0.00% 5,445,740
2017-02-08 2017-02-06 59.989 89,984 +3,079 0.00% 5,398,083
2017-02-07 2017-02-03 57.359 86,905 +1,711 0.00% 4,984,774
2017-02-02 2017-01-27 58.601 85,194 +684 0.00% 4,992,458
2017-01-26 2017-01-24 58.674 84,510 +685 0.00% 4,958,550
2017-01-25 2017-01-23 58.893 83,825 -2,737 0.00% 4,936,733
2017-01-23 2017-01-19 59.405 86,562 +684 0.00% 5,142,199
2017-01-18 2017-01-16 58.601 85,878 -342 0.00% 5,032,541
2017-01-17 2017-01-13 59.113 86,220 -2,053 0.00% 5,096,683
2017-01-13 2017-01-11 58.747 88,273 -684 0.00% 5,185,791
2017-01-12 2017-01-10 58.163 88,957 -2,738 0.00% 5,173,974
2017-01-10 2017-01-06 58.017 91,695 +685 0.00% 5,319,824
2017-01-09 2017-01-05 58.090 91,010 +684 0.00% 5,286,732
2017-01-06 2017-01-04 57.359 90,326 +1,369 0.00% 5,180,999
2017-01-05 2017-01-03 57.505 88,957 -1,369 0.00% 5,115,475
2017-01-04 2016-12-30 56.701 90,326 +1,369 0.00% 5,121,599
2016-12-30 2016-12-28 56.263 88,957 -685 0.00% 5,004,975
2016-12-29 2016-12-23 56.117 89,642 +1,027 0.00% 5,030,415
2016-12-28 2016-12-22 56.409 88,615 +2,053 0.00% 4,998,683
2016-12-21 2016-12-19 58.090 86,562 +2,052 0.00% 5,028,350
2016-12-20 2016-12-16 59.113 84,510 +2,738 0.00% 4,995,600
2016-12-19 2016-12-15 59.843 81,772 +4,105 0.00% 4,893,500
2016-12-16 2016-12-14 61.085 77,667 -684 0.00% 4,744,319
2016-12-14 2016-12-12 61.012 78,351 +1,369 0.00% 4,780,376
2016-12-12 2016-12-08 61.451 76,982 -2,053 0.00% 4,730,600
2016-12-09 2016-12-07 61.232 79,035 -685 0.00% 4,839,434
2016-12-08 2016-12-06 60.501 79,720 +685 0.00% 4,823,127
2016-12-07 2016-12-05 60.501 79,035 +2,053 0.00% 4,781,684
2016-12-06 2016-12-02 61.232 76,982 +684 0.00% 4,713,725
2016-12-02 2016-11-30 62.693 76,298 -342 0.00% 4,783,343
2016-12-01 2016-11-29 62.839 76,640 -2,737 0.00% 4,815,984
2016-11-29 2016-11-25 63.204 79,377 -1,711 0.00% 5,016,974
2016-11-28 2016-11-24 61.889 81,088 +684 0.00% 5,018,467
2016-11-24 2016-11-22 62.328 80,404 -10,264 0.00% 5,011,385
2016-11-23 2016-11-21 61.085 90,668 +7,185 0.00% 5,538,490
2016-11-22 2016-11-18 59.113 83,483 +2,053 0.00% 4,934,892
2016-11-17 2016-11-15 59.551 81,430 -2,737 0.00% 4,849,234
2016-11-16 2016-11-14 58.820 84,167 +1,368 0.00% 4,950,725
2016-11-15 2016-11-11 59.405 82,799 +1,369 0.00% 4,918,659
2016-11-14 2016-11-10 59.843 81,430 -6,843 0.00% 4,873,034
2016-11-11 2016-11-09 58.674 88,273 +7,527 0.00% 5,179,341
2016-11-10 2016-11-08 60.501 80,746 +684 0.00% 4,885,201
2016-11-09 2016-11-07 59.989 80,062 -13,685 0.00% 4,802,868
2016-11-08 2016-11-04 59.405 93,747 +684 0.00% 5,569,023
2016-11-04 2016-11-02 59.697 93,063 -1,369 0.00% 5,555,590
2016-11-03 2016-11-01 60.793 94,432 -1,026 0.00% 5,740,815
2016-11-02 2016-10-31 59.843 95,458 -8,212 0.00% 5,712,514
2016-11-01 2016-10-28 59.332 103,670 +343 0.00% 6,150,922
2016-10-31 2016-10-27 59.186 103,327 -685 0.00% 6,115,471
2016-10-28 2016-10-26 59.405 104,012 -342 0.00% 6,178,813
2016-10-27 2016-10-25 59.989 104,354 -1,368 0.00% 6,260,130
2016-10-25 2016-10-20 58.893 105,722 -1,369 0.00% 6,226,321
2016-10-20 2016-10-18 59.259 107,091 -1,027 0.00% 6,346,071
2016-10-19 2016-10-17 58.747 108,118 +1,369 0.00% 6,351,629
2016-10-18 2016-10-14 59.478 106,749 -684 0.00% 6,349,204
2016-10-17 2016-10-13 58.893 107,433 +342 0.00% 6,327,087
2016-10-13 2016-10-11 60.135 107,091 +8,211 0.00% 6,439,971
2016-10-12 2016-10-07 61.085 98,880 +8,212 0.00% 6,040,123
2016-10-11 2016-10-06 61.232 90,668 +1,026 0.00% 5,551,740
2016-10-05 2016-10-03 59.478 89,642 -342 0.00% 5,331,716
2016-10-04 2016-09-30 58.747 89,984 -48,584 0.00% 5,286,307
2016-10-03 2016-09-29 59.916 138,568 -4,790 0.00% 8,302,481
2016-09-30 2016-09-28 59.770 143,358 +30,450 0.00% 8,568,530
2016-09-29 2016-09-27 60.428 112,908 -21,897 0.00% 6,822,779
2016-09-28 2016-09-26 59.916 134,805 -33,188 0.00% 8,077,016
2016-09-27 2016-09-23 60.647 167,993 +22,582 0.00% 10,188,268
2016-09-26 2016-09-22 61.597 145,411 +27,371 0.00% 8,956,863
2016-09-23 2016-09-21 62.328 118,040 +5,475 0.00% 7,357,145
2016-09-21 2016-09-19 61.743 112,565 -6,843 0.00% 6,950,102
2016-09-20 2016-09-15 60.501 119,408 -21,897 0.00% 7,224,284
2016-09-19 2016-09-14 59.770 141,305 -4,106 0.00% 8,445,822
2016-09-15 2016-09-13 60.062 145,411 -20,871 0.00% 8,733,738
2016-09-14 2016-09-12 60.720 166,282 +17,107 0.00% 10,096,651
2016-09-13 2016-09-09 62.912 149,175 +61,244 0.00% 9,384,913
2016-09-12 2016-09-08 63.277 87,931 -7,527 0.00% 5,564,049
2016-09-09 2016-09-07 62.547 95,458 -11,633 0.00% 5,970,589
2016-09-07 2016-09-05 61.158 107,091 +15,054 0.00% 6,549,520
2016-09-06 2016-09-02 61.136 92,037 -4,790 0.00% 5,626,813
2016-09-05 2016-09-01 60.108 96,827 +204 0.00% 5,820,047
2016-09-02 2016-08-31 59.005 96,623 -18,372 0.00% 5,701,285
2016-09-01 2016-08-30 59.373 114,995 +4,082 0.00% 6,827,583
2016-08-30 2016-08-26 58.932 110,913 +18,713 0.00% 6,536,323
2016-08-29 2016-08-25 58.785 92,200 -3,743 0.00% 5,419,979
2016-08-26 2016-08-24 58.638 95,943 +340 0.00% 5,625,911
2016-08-25 2016-08-23 59.814 95,603 +1,361 0.00% 5,718,375
2016-08-24 2016-08-22 59.961 94,242 -1,020 0.00% 5,650,818
2016-08-23 2016-08-19 60.328 95,262 +340 0.00% 5,746,978
2016-08-22 2016-08-18 59.814 94,922 +680 0.00% 5,677,641
2016-08-19 2016-08-17 58.344 94,242 +1,021 0.00% 5,498,468
2016-08-18 2016-08-16 58.932 93,221 -1,361 0.00% 5,493,698
2016-08-17 2016-08-15 59.593 94,582 -3,062 0.00% 5,636,455
2016-08-16 2016-08-12 57.389 97,644 -3,062 0.00% 5,603,679
2016-08-15 2016-08-11 55.919 100,706 +5,784 0.00% 5,631,404
2016-08-12 2016-08-10 54.744 94,922 -681 0.00% 5,196,367
2016-08-10 2016-08-08 55.184 95,603 -680 0.00% 5,275,798
2016-08-09 2016-08-05 53.935 96,283 -5,444 0.00% 5,193,048
2016-08-08 2016-08-04 53.127 101,727 +341 0.00% 5,404,446
2016-08-05 2016-08-03 52.980 101,386 +5,783 0.00% 5,371,430
2016-08-04 2016-08-01 54.450 95,603 -340 0.00% 5,205,547
2016-08-03 2016-07-29 53.200 95,943 +340 0.00% 5,104,210
2016-08-01 2016-07-28 54.229 95,603 -680 0.00% 5,184,472
2016-07-29 2016-07-27 54.376 96,283 -13,949 0.00% 5,235,498
2016-07-28 2016-07-26 53.862 110,232 +6,804 0.00% 5,937,291
2016-07-27 2016-07-25 53.347 103,428 +341 0.00% 5,517,615
2016-07-25 2016-07-21 53.641 103,087 -2,722 0.00% 5,529,724
2016-07-22 2016-07-20 53.641 105,809 -7,145 0.00% 5,675,735
2016-07-20 2016-07-18 54.009 112,954 -1,021 0.00% 6,100,503
2016-07-19 2016-07-15 53.788 113,975 +681 0.00% 6,130,521
2016-07-18 2016-07-14 51.878 113,294 -2,042 0.00% 5,877,441
2016-07-15 2016-07-13 51.363 115,336 -1,360 0.00% 5,924,050
2016-07-14 2016-07-12 50.629 116,696 +1,020 0.00% 5,908,155
2016-07-13 2016-07-11 49.673 115,676 -2,722 0.00% 5,746,013
2016-07-12 2016-07-08 48.718 118,398 +2,042 0.00% 5,768,124
2016-07-08 2016-07-06 49.012 116,356 +2,722 0.00% 5,702,841
2016-07-07 2016-07-05 49.894 113,634 +1,360 0.00% 5,669,630
2016-07-06 2016-07-04 51.685 112,274 -12,248 0.00% 5,802,899
2016-07-05 2016-06-30 50.793 124,522 -1,542 0.00% 6,324,815
2016-06-30 2016-06-28 49.603 126,064 +1,345 0.00% 6,253,137
2016-06-29 2016-06-27 49.603 124,719 +2,017 0.00% 6,186,421
2016-06-27 2016-06-23 51.462 122,702 -2,689 0.00% 6,314,497
2016-06-24 2016-06-22 51.239 125,391 -1,345 0.00% 6,424,904
2016-06-23 2016-06-21 51.016 126,736 -2,353 0.00% 6,465,545
2016-06-22 2016-06-20 50.793 129,089 -673 0.00% 6,556,785
2016-06-21 2016-06-17 50.198 129,762 -1,344 0.00% 6,513,769
2016-06-20 2016-06-16 49.603 131,106 +336 0.00% 6,503,235
2016-06-17 2016-06-15 50.198 130,770 +672 0.00% 6,564,368
2016-06-16 2016-06-14 50.347 130,098 +1,681 0.00% 6,549,985
2016-06-15 2016-06-13 50.718 128,417 -336 0.00% 6,513,103
2016-06-14 2016-06-10 51.983 128,753 -1,009 0.00% 6,692,919
2016-06-13 2016-06-08 52.949 129,762 +4,371 0.00% 6,870,820
2016-06-10 2016-06-07 52.875 125,391 -673 0.00% 6,630,053
2016-06-07 2016-06-03 52.131 126,064 +336 0.00% 6,571,888
2016-06-06 2016-06-02 51.908 125,728 -12,774 0.00% 6,526,321
2016-06-03 2016-06-01 51.611 138,502 -672 0.00% 7,148,197
2016-06-02 2016-05-31 51.611 139,174 -4,707 0.00% 7,182,880
2016-06-01 2016-05-30 50.421 143,881 -4,034 0.00% 7,254,612
2016-05-31 2016-05-27 50.049 147,915 +673 0.00% 7,403,010
2016-05-27 2016-05-25 49.975 147,242 -8,405 0.00% 7,358,377
2016-05-26 2016-05-24 48.934 155,647 +3,026 0.00% 7,616,364
2016-05-25 2016-05-23 49.305 152,621 +6,051 0.00% 7,525,041
2016-05-24 2016-05-20 49.677 146,570 +3,362 0.00% 7,281,194
2016-05-23 2016-05-19 49.454 143,208 +8,068 0.00% 7,082,229
2016-05-18 2016-05-16 49.900 135,140 -337 0.00% 6,743,533
2016-05-17 2016-05-13 49.975 135,477 +3,026 0.00% 6,770,424
2016-05-13 2016-05-11 51.016 132,451 +5,379 0.00% 6,757,101
2016-05-12 2016-05-10 51.611 127,072 +336 0.00% 6,558,286
2016-05-11 2016-05-09 51.239 126,736 +1,345 0.00% 6,493,820
2016-05-10 2016-05-06 51.388 125,391 +11,093 0.00% 6,443,553
2016-05-09 2016-05-05 52.726 114,298 +2,017 0.00% 6,026,510
2016-05-06 2016-05-04 53.544 112,281 +336 0.00% 6,012,011
2016-05-05 2016-05-03 53.247 111,945 +3,698 0.00% 5,960,720
2016-05-04 2016-04-29 54.511 108,247 +673 0.00% 5,900,664
2016-05-03 2016-04-28 55.032 107,574 -10,086 0.00% 5,919,978
2016-04-29 2016-04-27 55.627 117,660 +6,052 0.00% 6,545,027
2016-04-28 2016-04-26 55.032 111,608 +1,344 0.00% 6,141,975
2016-04-27 2016-04-25 54.883 110,264 +1,681 0.00% 6,051,613
2016-04-26 2016-04-22 55.775 108,583 +4,034 0.00% 6,056,255
2016-04-22 2016-04-20 55.627 104,549 +672 0.00% 5,815,707
2016-04-21 2016-04-19 56.370 103,877 +6,388 0.00% 5,855,576
2016-04-20 2016-04-18 55.627 97,489 +672 0.00% 5,422,983
2016-04-18 2016-04-14 56.891 96,817 -3,362 0.00% 5,508,002
2016-04-15 2016-04-13 55.850 100,179 -4,706 0.00% 5,594,969
2016-04-13 2016-04-11 52.726 104,885 +672 0.00% 5,530,198
2016-04-12 2016-04-08 52.131 104,213 +1,681 0.00% 5,432,765
2016-04-11 2016-04-07 52.057 102,532 +2,690 0.00% 5,337,507
2016-04-08 2016-04-06 52.429 99,842 +336 0.00% 5,234,599
2016-04-07 2016-04-05 52.726 99,506 +1,008 0.00% 5,246,583
2016-04-06 2016-04-01 53.693 98,498 +1,009 0.00% 5,288,660
2016-04-05 2016-03-31 55.180 97,489 +672 0.00% 5,379,483
2016-03-31 2016-03-29 54.288 96,817 +336 0.00% 5,256,002
2016-03-30 2016-03-24 53.991 96,481 +673 0.00% 5,209,061
2016-03-29 2016-03-23 55.404 95,808 -673 0.00% 5,308,100
2016-03-24 2016-03-22 55.627 96,481 -4,034 0.00% 5,366,911
2016-03-23 2016-03-21 55.701 100,515 +2,353 0.00% 5,598,784
2016-03-22 2016-03-18 54.957 98,162 -7,395 0.00% 5,394,719
2016-03-21 2016-03-17 53.693 105,557 -673 0.00% 5,667,679
2016-03-18 2016-03-16 52.503 106,230 +336 0.00% 5,577,414
2016-03-17 2016-03-15 52.057 105,894 +673 0.00% 5,512,523
2016-03-16 2016-03-14 52.503 105,221 -673 0.00% 5,524,439
2016-03-15 2016-03-11 51.685 105,894 +673 0.00% 5,473,148
2016-03-14 2016-03-10 51.611 105,221 -673 0.00% 5,430,539
2016-03-09 2016-03-07 52.949 105,894 +1,681 0.00% 5,607,023
2016-03-08 2016-03-04 53.247 104,213 -3,025 0.00% 5,549,016
2016-03-07 2016-03-03 51.462 107,238 +1,681 0.00% 5,518,688
2016-03-04 2016-03-02 51.313 105,557 -4,371 0.00% 5,416,480
2016-03-03 2016-03-01 49.380 109,928 +337 0.00% 5,428,220
2016-03-02 2016-02-29 48.934 109,591 +672 0.00% 5,362,679
2016-03-01 2016-02-26 49.677 108,919 +1,345 0.00% 5,410,796
2016-02-29 2016-02-25 48.116 107,574 +3,361 0.00% 5,175,980
2016-02-26 2016-02-24 49.603 104,213 -2,017 0.00% 5,169,265
2016-02-25 2016-02-23 50.644 106,230 +1,681 0.00% 5,379,914
2016-02-23 2016-02-19 50.272 104,549 +1,681 0.00% 5,255,906
2016-02-22 2016-02-18 50.793 102,868 -1,681 0.00% 5,224,949
2016-02-19 2016-02-17 48.859 104,549 -1,681 0.00% 5,108,181
2016-02-18 2016-02-16 50.049 106,230 -7,395 0.00% 5,316,714
2016-02-17 2016-02-15 48.413 113,625 +1,008 0.00% 5,500,927
2016-02-16 2016-02-12 45.513 112,617 +6,051 0.00% 5,125,502
2016-02-15 2016-02-11 47.521 106,566 +3,026 0.00% 5,064,080
2016-02-12 2016-02-05 50.347 103,540 -2,017 0.00% 5,212,882
2016-02-05 2016-02-03 49.008 105,557 +2,353 0.00% 5,173,131
2016-02-03 2016-02-01 50.867 103,204 -1,681 0.00% 5,249,690
2016-02-02 2016-01-29 51.983 104,885 +2,017 0.00% 5,452,198
2016-01-29 2016-01-27 50.272 102,868 +3,362 0.00% 5,171,399
2016-01-28 2016-01-26 50.495 99,506 +2,353 0.00% 5,024,584
2016-01-27 2016-01-25 52.280 97,153 -1,009 0.00% 5,079,168
2016-01-26 2016-01-22 51.611 98,162 -6,051 0.00% 5,066,218
2016-01-25 2016-01-21 49.900 104,213 +10,085 0.00% 5,200,265
2016-01-22 2016-01-20 52.131 94,128 +3,698 0.00% 4,907,021
2016-01-21 2016-01-19 54.362 90,430 -5,378 0.00% 4,915,989
2016-01-20 2016-01-18 51.611 95,808 +3,697 0.00% 4,944,726
2016-01-19 2016-01-15 52.206 92,111 +4,371 0.00% 4,808,722
2016-01-18 2016-01-14 53.991 87,740 +11,766 0.00% 4,737,130
2016-01-15 2016-01-13 53.767 75,974 -2,354 0.00% 4,084,927
2016-01-14 2016-01-12 53.024 78,328 +7,060 0.00% 4,153,245
2016-01-13 2016-01-11 54.065 71,268 +2,689 0.00% 3,853,098
2016-01-12 2016-01-08 56.519 68,579 +336 0.00% 3,876,018
2016-01-11 2016-01-07 56.445 68,243 +3,026 0.00% 3,851,952
2016-01-08 2016-01-06 59.642 65,217 +8,404 0.00% 3,889,701
2016-01-07 2016-01-05 60.089 56,813 +1,009 0.00% 3,413,816
2016-01-06 2016-01-04 60.758 55,804 +1,681 0.00% 3,390,536
2016-01-05 2015-12-31 63.956 54,123 +672 0.00% 3,461,476
2016-01-04 2015-12-29 65.146 53,451 -336 0.00% 3,482,098
2015-12-30 2015-12-28 64.699 53,787 +1,008 0.00% 3,479,987
2015-12-29 2015-12-24 65.741 52,779 -672 0.00% 3,469,720
2015-12-23 2015-12-21 64.551 53,451 -336 0.00% 3,450,298
2015-12-21 2015-12-17 63.435 53,787 -2,017 0.00% 3,411,987
2015-12-18 2015-12-16 62.691 55,804 -6,724 0.00% 3,498,436
2015-12-16 2015-12-14 61.353 62,528 +6,724 0.00% 3,836,273
2015-12-15 2015-12-11 60.907 55,804 +2,017 0.00% 3,398,836
2015-12-14 2015-12-10 62.840 53,787 +336 0.00% 3,379,987
2015-12-10 2015-12-08 64.402 53,451 +672 0.00% 3,442,348
2015-12-08 2015-12-04 65.146 52,779 +336 0.00% 3,438,320
2015-12-04 2015-12-02 65.815 52,443 -672 0.00% 3,451,531
2015-12-03 2015-12-01 64.402 53,115 -336 0.00% 3,420,709
2015-12-02 2015-11-30 63.138 53,451 +336 0.00% 3,374,773
2015-12-01 2015-11-27 64.402 53,115 +672 0.00% 3,420,709
2015-11-26 2015-11-24 66.261 52,443 -336 0.00% 3,474,932
2015-11-24 2015-11-20 66.559 52,779 +673 0.00% 3,512,895
2015-11-23 2015-11-19 65.815 52,106 -337 0.00% 3,429,352
2015-11-18 2015-11-16 64.923 52,443 +337 0.00% 3,404,731
2015-11-17 2015-11-13 66.187 52,106 -7,060 0.00% 3,448,727
2015-11-13 2015-11-11 66.782 59,166 +336 0.00% 3,951,205
2015-11-12 2015-11-10 67.228 58,830 +673 0.00% 3,955,017
2015-11-10 2015-11-06 67.823 58,157 -3,362 0.00% 3,944,372
2015-11-09 2015-11-05 67.525 61,519 -4,370 0.00% 4,154,092
2015-11-06 2015-11-04 65.666 65,889 -673 0.00% 4,326,679
2015-11-05 2015-11-03 63.881 66,562 +337 0.00% 4,252,071
2015-11-02 2015-10-29 64.848 66,225 -673 0.00% 4,294,568
2015-10-30 2015-10-28 65.517 66,898 +336 0.00% 4,382,986
2015-10-28 2015-10-26 65.369 66,562 -336 0.00% 4,351,072
2015-10-27 2015-10-23 65.146 66,898 -672 0.00% 4,358,111
2015-10-22 2015-10-19 64.699 67,570 +672 0.00% 4,371,739
2015-10-19 2015-10-15 63.435 66,898 -3,698 0.00% 4,243,685
2015-10-16 2015-10-14 62.097 70,596 +673 0.00% 4,383,768
2015-10-15 2015-10-13 62.617 69,923 -337 0.00% 4,378,377
2015-10-14 2015-10-12 63.286 70,260 -3,361 0.00% 4,446,504
2015-10-13 2015-10-09 62.915 73,621 -1,345 0.00% 4,631,835
2015-10-12 2015-10-08 63.212 74,966 +3,026 0.00% 4,738,755
2015-10-09 2015-10-07 64.253 71,940 -1,345 0.00% 4,622,375
2015-10-08 2015-10-06 61.873 73,285 -5,379 0.00% 4,534,396
2015-10-07 2015-10-05 61.502 78,664 -3,698 0.00% 4,837,963
2015-10-06 2015-10-02 59.791 82,362 -4,034 0.00% 4,924,521
2015-10-05 2015-09-30 57.040 86,396 -1,008 0.00% 4,927,992
2015-09-30 2015-09-25 58.006 87,404 -673 0.00% 5,069,988
2015-09-29 2015-09-24 57.783 88,077 +1,009 0.00% 5,089,376
2015-09-25 2015-09-23 58.527 87,068 -1,009 0.00% 5,095,823
2015-09-24 2015-09-22 59.568 88,077 -2,689 0.00% 5,246,577
2015-09-23 2015-09-21 59.568 90,766 -12,102 0.00% 5,406,756
2015-09-22 2015-09-18 60.089 102,868 +336 0.00% 6,181,198
2015-09-21 2015-09-17 58.676 102,532 -5,042 0.00% 6,016,133
2015-09-18 2015-09-16 57.783 107,574 +3,361 0.00% 6,215,976
2015-09-17 2015-09-15 56.668 104,213 +1,009 0.00% 5,905,517
2015-09-16 2015-09-14 56.891 103,204 +8,740 0.00% 5,871,364
2015-09-15 2015-09-11 56.668 94,464 -4,034 0.00% 5,353,063
2015-09-14 2015-09-10 57.114 98,498 -5,042 0.00% 5,625,610
2015-09-11 2015-09-09 57.783 103,540 -7,060 0.00% 5,982,879
2015-09-10 2015-09-08 55.775 110,600 +3,026 0.00% 6,168,753
2015-09-09 2015-09-07 52.875 107,574 -5,715 0.00% 5,687,978
2015-09-08 2015-09-04 53.350 113,289 +6,723 0.00% 6,044,002
2015-09-07 2015-09-02 55.146 106,566 -2,689 0.00% 5,876,700
2015-09-04 2015-09-01 55.595 109,255 +2,673 0.00% 6,074,038
2015-09-02 2015-08-31 56.792 106,582 -4,009 0.00% 6,053,032
2015-08-31 2015-08-27 56.942 110,591 +8,353 0.00% 6,297,262
2015-08-28 2015-08-26 53.724 102,238 +4,009 0.00% 5,492,678
2015-08-27 2015-08-25 54.622 98,229 -1,671 0.00% 5,365,497
2015-08-26 2015-08-24 53.575 99,900 +334 0.00% 5,352,120
2015-08-25 2015-08-21 58.064 99,566 +16,372 0.00% 5,781,228
2015-08-24 2015-08-20 59.261 83,194 +3,007 0.00% 4,930,200
2015-08-21 2015-08-19 60.309 80,187 +15,035 0.00% 4,836,001
2015-08-20 2015-08-18 62.105 65,152 +1,671 0.00% 4,046,254
2015-08-18 2015-08-14 64.724 63,481 -2,005 0.00% 4,108,726
2015-08-17 2015-08-13 64.948 65,486 -2,005 0.00% 4,253,197
2015-08-14 2015-08-12 65.023 67,491 +669 0.00% 4,388,468
2015-08-13 2015-08-11 66.669 66,822 -1,337 0.00% 4,454,967
2015-08-12 2015-08-10 66.594 68,159 -1,336 0.00% 4,539,004
2015-08-11 2015-08-07 65.921 69,495 -1,003 0.00% 4,581,174
2015-08-10 2015-08-06 64.799 70,498 -668 0.00% 4,568,168
2015-08-07 2015-08-05 65.547 71,166 +4,678 0.00% 4,664,703
2015-08-06 2015-08-04 66.071 66,488 +1,336 0.00% 4,392,900
2015-08-05 2015-08-03 65.023 65,152 +3,007 0.00% 4,236,380
2015-08-04 2015-07-31 66.744 62,145 +26,395 0.00% 4,147,806
2015-08-03 2015-07-30 66.968 35,750 +334 0.00% 2,394,123
2015-07-31 2015-07-29 68.091 35,416 +2,673 0.00% 2,411,505
2015-07-30 2015-07-28 68.839 32,743 +3,007 0.00% 2,253,999
2015-07-29 2015-07-27 70.560 29,736 +4,009 0.00% 2,098,174
2015-07-28 2015-07-24 292.380 25,727 +3,007 0.00% 7,522,057
2015-07-27 2015-07-23 296.146 22,720 +11,434 0.00% 6,728,431
2015-07-24 2015-07-22 291.024 11,286 +332 0.00% 3,284,499
2015-07-22 2015-07-20 289.668 10,954 +332 0.00% 3,173,029
2015-07-16 2015-07-14 287.258 10,622 +332 0.00% 3,051,258
2015-07-13 2015-07-09 275.057 10,290 -166 0.00% 2,830,337
2015-07-10 2015-07-08 258.035 10,456 +166 0.00% 2,698,018
2015-07-09 2015-07-07 275.057 10,290 -664 0.00% 2,830,337
2015-07-08 2015-07-06 286.204 10,954 +332 0.00% 3,135,078
2015-07-06 2015-07-02 306.991 10,622 +166 0.00% 3,260,862
2015-07-03 2015-06-30 315.427 10,456 +166 0.00% 3,298,103
2015-07-02 2015-06-29 308.799 10,290 +1,162 0.00% 3,177,541
2015-06-30 2015-06-26 321.151 9,128 +664 0.00% 2,931,466
2015-06-29 2015-06-25 332.900 8,464 +664 0.00% 2,817,668
2015-06-24 2015-06-22 328.080 7,800 -166 0.00% 2,559,025
2015-06-23 2015-06-19 324.465 7,966 +1,327 0.00% 2,584,687
2015-06-18 2015-06-16 330.189 6,639 +166 0.00% 2,192,124
2015-06-12 2015-06-10 330.189 6,473 -995 0.00% 2,137,313
2015-06-11 2015-06-09 334.407 7,468 +995 0.00% 2,497,349
2015-06-10 2015-06-08 345.252 6,473 -166 0.00% 2,234,818
2015-06-08 2015-06-04 339.829 6,639 -166 0.00% 2,256,128
2015-06-05 2015-06-03 340.131 6,805 -1,825 0.00% 2,314,590
2015-06-04 2015-06-02 346.156 8,630 +166 0.00% 2,987,327
2015-06-03 2015-06-01 350.675 8,464 +166 0.00% 2,968,114
2015-06-02 2015-05-29 343.746 8,298 +830 0.00% 2,852,404
2015-06-01 2015-05-28 350.374 7,468 +166 0.00% 2,616,592
2015-05-28 2015-05-26 369.052 7,302 -166 0.00% 2,694,821
2015-05-27 2015-05-22 359.111 7,468 -332 0.00% 2,681,838
2015-05-26 2015-05-21 340.432 7,800 -166 0.00% 2,655,370
2015-05-22 2015-05-20 339.528 7,966 -498 0.00% 2,704,682
2015-05-21 2015-05-19 335.913 8,464 -332 0.00% 2,843,168
2015-05-20 2015-05-18 329.285 8,796 +498 0.00% 2,896,392
2015-05-18 2015-05-14 325.670 8,298 +498 0.00% 2,702,409
2015-05-14 2015-05-12 335.009 7,800 -332 0.00% 2,613,072
2015-05-08 2015-05-06 327.478 8,132 -166 0.00% 2,663,047
2015-05-07 2015-05-05 323.260 8,298 +498 0.00% 2,682,410
2015-05-06 2015-05-04 332.298 7,800 -332 0.00% 2,591,923
2015-05-05 2015-04-30 335.612 8,132 +332 0.00% 2,729,195
2015-05-04 2015-04-29 331.997 7,800 +166 0.00% 2,589,573
2015-04-29 2015-04-27 330.189 7,634 -1,494 0.00% 2,520,662
2015-04-28 2015-04-24 331.997 9,128 +1,494 0.00% 3,030,464
2015-04-27 2015-04-23 328.683 7,634 +332 0.00% 2,509,163
2015-04-24 2015-04-22 338.926 7,302 -166 0.00% 2,474,835
2015-04-23 2015-04-21 331.093 7,468 -664 0.00% 2,472,601
2015-04-22 2015-04-20 314.824 8,132 +1,161 0.00% 2,560,151
2015-04-21 2015-04-17 328.080 6,971 -331 0.00% 2,287,046
2015-04-20 2015-04-16 330.490 7,302 -332 0.00% 2,413,239
2015-04-17 2015-04-15 320.548 7,634 +663 0.00% 2,447,066
2015-04-16 2015-04-14 313.619 6,971 +664 0.00% 2,186,240
2015-04-15 2015-04-13 322.959 6,307 -166 0.00% 2,036,899
2015-04-14 2015-04-10 314.222 6,473 -498 0.00% 2,033,958
2015-04-13 2015-04-09 296.146 6,971 -166 0.00% 2,064,432
2015-04-10 2015-04-08 292.982 7,137 -995 0.00% 2,091,016
2015-04-09 2015-04-02 280.630 8,132 +498 0.00% 2,282,087
2015-04-08 2015-04-01 284.547 7,634 -166 0.00% 2,172,231
2015-04-02 2015-03-31 280.781 7,800 +332 0.00% 2,190,093
2015-04-01 2015-03-30 281.082 7,468 +995 0.00% 2,099,123
2015-03-31 2015-03-27 274.756 6,473 +166 0.00% 1,778,494
2015-03-30 2015-03-26 273.551 6,307 +664 0.00% 1,725,284
2015-03-26 2015-03-24 274.304 5,643 +166 0.00% 1,547,897
2015-03-24 2015-03-20 277.467 5,477 -332 0.00% 1,519,688
2015-03-20 2015-03-18 264.362 5,809 -9,958 0.00% 1,535,679
2015-03-19 2015-03-17 261.500 15,767 -332 0.00% 4,123,070
2015-03-18 2015-03-16 260.144 16,099 +166 0.00% 4,188,063
2015-03-17 2015-03-13 252.010 15,933 -1,161 0.00% 4,015,277
2015-03-16 2015-03-12 249.901 17,094 +166 0.00% 4,271,811
2015-03-13 2015-03-11 246.889 16,928 -166 0.00% 4,179,329
2015-03-12 2015-03-10 246.286 17,094 +995 0.00% 4,210,013
2015-03-11 2015-03-09 252.462 16,099 -166 0.00% 4,064,385
2015-03-09 2015-03-05 247.190 16,265 +498 0.00% 4,020,542
2015-03-06 2015-03-04 250.654 15,767 +332 0.00% 3,952,068
2015-03-03 2015-02-27 259.843 15,435 -332 0.00% 4,010,677
2015-03-02 2015-02-26 260.596 15,767 -166 0.00% 4,108,820
2015-02-26 2015-02-24 258.186 15,933 -166 0.00% 4,113,678
2015-02-25 2015-02-23 256.981 16,099 -166 0.00% 4,137,137
2015-02-24 2015-02-18 258.789 16,265 +166 0.00% 4,209,196
2015-02-17 2015-02-13 257.584 16,099 -166 0.00% 4,146,837
2015-02-13 2015-02-11 248.847 16,265 -166 0.00% 4,047,493
2015-02-11 2015-02-09 246.286 16,431 -166 0.00% 4,046,725
2015-02-10 2015-02-06 246.738 16,597 +166 0.00% 4,095,109
2015-02-09 2015-02-05 250.052 16,431 -663 0.00% 4,108,602
2015-02-05 2015-02-03 251.257 17,094 +166 0.00% 4,294,986
2015-02-04 2015-02-02 243.123 16,928 +3,319 0.00% 4,115,581
2015-02-03 2015-01-30 248.847 13,609 +498 0.00% 3,386,556
2015-02-02 2015-01-29 249.901 13,111 +3,817 0.00% 3,276,455
2015-01-30 2015-01-28 255.625 9,294 +332 0.00% 2,375,781
2015-01-28 2015-01-26 264.061 8,962 -166 0.00% 2,366,513
2015-01-27 2015-01-23 262.554 9,128 -664 0.00% 2,396,597
2015-01-23 2015-01-21 260.897 9,792 -996 0.00% 2,554,708
2015-01-22 2015-01-20 251.859 10,788 -3,319 0.00% 2,717,060
2015-01-21 2015-01-19 244.629 14,107 +4,979 0.00% 3,450,982
2015-01-20 2015-01-16 266.019 9,128 +2,987 0.00% 2,428,221
2015-01-19 2015-01-15 261.048 6,141 -498 0.00% 1,603,096
2015-01-16 2015-01-14 251.106 6,639 -332 0.00% 1,667,095
2015-01-15 2015-01-13 249.901 6,971 +166 0.00% 1,742,061
2015-01-14 2015-01-12 248.696 6,805 +332 0.00% 1,692,377
2015-01-13 2015-01-09 250.504 6,473 -664 0.00% 1,621,511
2015-01-12 2015-01-08 246.738 7,137 +166 0.00% 1,760,968
2015-01-08 2015-01-06 241.315 6,971 +830 0.00% 1,682,207
2015-01-05 2014-12-31 238.302 6,141 -498 0.00% 1,463,415
2015-01-02 2014-12-29 238.754 6,639 -166 0.00% 1,585,090
2014-12-30 2014-12-24 222.185 6,805 +498 0.00% 1,511,966
2014-12-29 2014-12-22 231.976 6,307 -498 0.00% 1,463,071
2014-12-22 2014-12-18 222.938 6,805 -166 0.00% 1,517,092
2014-12-19 2014-12-17 220.980 6,971 +332 0.00% 1,540,448
2014-12-18 2014-12-16 221.883 6,639 -498 0.00% 1,473,084
2014-12-17 2014-12-15 218.419 7,137 +830 0.00% 1,558,855
2014-12-16 2014-12-12 222.938 6,307 -166 0.00% 1,406,069
2014-12-11 2014-12-09 215.105 6,473 -332 0.00% 1,392,374
2014-12-10 2014-12-08 229.415 6,805 -663 0.00% 1,561,169
2014-12-08 2014-12-04 220.226 7,468 -1,328 0.00% 1,644,651
2014-12-04 2014-12-02 207.272 8,796 -332 0.00% 1,823,164
2014-12-03 2014-12-01 195.372 9,128 -166 0.00% 1,783,354
2014-12-02 2014-11-28 195.974 9,294 -1,328 0.00% 1,821,386
2014-12-01 2014-11-27 193.414 10,622 -332 0.00% 2,054,439
2014-11-28 2014-11-26 192.660 10,954 -498 0.00% 2,110,402
2014-11-27 2014-11-25 185.882 11,452 +664 0.00% 2,128,720
2014-11-26 2014-11-24 186.635 10,788 -1,162 0.00% 2,013,419
2014-11-20 2014-11-18 177.446 11,950 +1,660 0.00% 2,120,485
2014-11-07 2014-11-05 186.484 10,290 +498 0.00% 1,918,925
2014-11-04 2014-10-31 190.853 9,792 -664 0.00% 1,868,831
2014-11-03 2014-10-30 186.786 10,456 +664 0.00% 1,953,031
2014-10-31 2014-10-29 188.895 9,792 -3,983 0.00% 1,849,656
2014-10-30 2014-10-28 183.622 13,775 -2,988 0.00% 2,529,399
2014-10-29 2014-10-27 177.898 16,763 +166 0.00% 2,982,110
2014-10-23 2014-10-21 177.748 16,597 -166 0.00% 2,950,078
2014-10-21 2014-10-17 177.296 16,763 +332 0.00% 2,972,009
2014-10-16 2014-10-14 175.789 16,431 +166 0.00% 2,888,397
2014-10-06 2014-09-30 175.639 16,265 +166 0.00% 2,856,765
2014-10-03 2014-09-29 178.350 16,099 +498 0.00% 2,871,260
2014-09-30 2014-09-26 179.555 15,601 +3,320 0.00% 2,801,242
2014-09-29 2014-09-25 181.815 12,281 -332 0.00% 2,232,868
2014-09-26 2014-09-24 183.171 12,613 +663 0.00% 2,310,330
2014-09-25 2014-09-23 181.664 11,950 -663 0.00% 2,170,887
2014-09-23 2014-09-19 186.786 12,613 +1,327 0.00% 2,355,928
2014-09-22 2014-09-18 186.936 11,286 +664 0.00% 2,109,764
2014-09-19 2014-09-17 189.798 10,622 -664 0.00% 2,016,038
2014-09-17 2014-09-15 189.346 11,286 +1,660 0.00% 2,136,964
2014-09-11 2014-09-08 199.338 9,626 +664 0.00% 1,918,825
2014-09-10 2014-09-05 200.246 8,962 +43 0.00% 1,794,604
2014-09-08 2014-09-04 200.549 8,919 -1,652 0.00% 1,788,693
2014-08-27 2014-08-25 198.127 10,571 -330 0.00% 2,094,399
2014-08-26 2014-08-22 199.035 10,901 +330 0.00% 2,169,681
2014-08-25 2014-08-21 195.251 10,571 +2,643 0.00% 2,063,999
2014-08-21 2014-08-19 199.186 7,928 +660 0.00% 1,579,150
2014-08-15 2014-08-13 200.700 7,268 -991 0.00% 1,458,687
2014-08-13 2014-08-11 199.489 8,259 +331 0.00% 1,647,581
2014-08-07 2014-08-05 199.489 7,928 -331 0.00% 1,581,550
2014-08-06 2014-08-04 201.457 8,259 +331 0.00% 1,663,831
2014-08-05 2014-08-01 198.430 7,928 -331 0.00% 1,573,150
2014-08-04 2014-07-31 201.305 8,259 +331 0.00% 1,662,581
2014-08-01 2014-07-30 201.003 7,928 -331 0.00% 1,593,549
2014-07-30 2014-07-28 197.219 8,259 -165 0.00% 1,628,830
2014-07-28 2014-07-24 194.343 8,424 -826 0.00% 1,637,145
2014-07-25 2014-07-23 187.381 9,250 -2,808 0.00% 1,733,270
2014-07-24 2014-07-22 180.721 12,058 -165 0.00% 2,179,131
2014-07-22 2014-07-18 177.391 12,223 +991 0.00% 2,168,249
2014-07-18 2014-07-16 178.602 11,232 +165 0.00% 2,006,055
2014-07-14 2014-07-10 178.904 11,067 +826 0.00% 1,979,936
2014-06-27 2014-06-25 180.569 10,241 +661 0.00% 1,849,212
2014-06-25 2014-06-23 183.953 9,580 +90 0.00% 1,762,273
2014-06-18 2014-06-16 189.301 9,490 -164 0.00% 1,796,464
2014-06-17 2014-06-13 188.537 9,654 -655 0.00% 1,820,135
2014-06-16 2014-06-12 187.620 10,309 -1,309 0.00% 1,934,176
2014-06-13 2014-06-11 186.398 11,618 -3,272 0.00% 2,165,570
2014-06-12 2014-06-10 184.870 14,890 -655 0.00% 2,752,714
2014-06-10 2014-06-06 183.801 15,545 -163 0.00% 2,857,179
2014-06-06 2014-06-04 183.037 15,708 +327 0.00% 2,875,139
2014-06-04 2014-05-30 183.189 15,381 -327 0.00% 2,817,636
2014-06-03 2014-05-29 179.828 15,708 -1,473 0.00% 2,824,740
2014-05-27 2014-05-23 177.842 17,181 -982 0.00% 3,055,501
2014-05-26 2014-05-22 177.384 18,163 -327 0.00% 3,221,817
2014-05-23 2014-05-21 173.411 18,490 -164 0.00% 3,206,372
2014-05-21 2014-05-19 173.106 18,654 +328 0.00% 3,229,111
2014-05-19 2014-05-15 175.550 18,326 -164 0.00% 3,217,131
2014-05-14 2014-05-12 174.786 18,490 -655 0.00% 3,231,797
2014-05-13 2014-05-09 171.883 19,145 +655 0.00% 3,290,705
2014-05-12 2014-05-08 171.730 18,490 +164 0.00% 3,175,297
2014-05-08 2014-05-05 174.175 18,326 +327 0.00% 3,191,932
2014-05-07 2014-05-02 176.314 17,999 -327 0.00% 3,173,476
2014-05-05 2014-04-30 175.245 18,326 -1,309 0.00% 3,211,531
2014-05-02 2014-04-29 178.606 19,635 -328 0.00% 3,506,925
2014-04-30 2014-04-28 175.703 19,963 +4,255 0.00% 3,507,557
2014-04-29 2014-04-25 178.606 15,708 +1,309 0.00% 2,805,540
2014-04-28 2014-04-24 179.828 14,399 +491 0.00% 2,589,345
2014-04-25 2014-04-23 180.134 13,908 +327 0.00% 2,505,299
2014-04-24 2014-04-22 182.731 13,581 +327 0.00% 2,481,670
2014-04-23 2014-04-17 183.495 13,254 +982 0.00% 2,432,042
2014-04-17 2014-04-15 186.092 12,272 +163 0.00% 2,283,724
2014-04-16 2014-04-14 187.926 12,109 -163 0.00% 2,275,592
2014-04-15 2014-04-11 187.620 12,272 +3,927 0.00% 2,302,474
2014-04-14 2014-04-10 197.398 8,345 +491 0.00% 1,647,289
2014-04-11 2014-04-09 203.510 7,854 +163 0.00% 1,598,366
2014-04-10 2014-04-08 202.593 7,691 -163 0.00% 1,558,143
2014-04-09 2014-04-07 199.537 7,854 -164 0.00% 1,567,167
2014-04-08 2014-04-04 199.843 8,018 -163 0.00% 1,602,341
2014-04-07 2014-04-03 199.996 8,181 -164 0.00% 1,636,165
2014-04-04 2014-04-02 197.398 8,345 -164 0.00% 1,647,289
2014-03-31 2014-03-27 194.495 8,509 -491 0.00% 1,654,962
2014-03-28 2014-03-26 192.815 9,000 -654 0.00% 1,735,333
2014-03-27 2014-03-25 188.537 9,654 -164 0.00% 1,820,135
2014-03-26 2014-03-24 190.217 9,818 -3,436 0.00% 1,867,555
2014-03-20 2014-03-18 183.189 13,254 +982 0.00% 2,427,992
2014-03-19 2014-03-17 182.425 12,272 +491 0.00% 2,238,725
2014-03-18 2014-03-14 184.717 11,781 +327 0.00% 2,176,154
2014-03-17 2014-03-13 186.703 11,454 -327 0.00% 2,138,501
2014-03-13 2014-03-11 186.398 11,781 +491 0.00% 2,195,953
2014-03-12 2014-03-10 187.773 11,290 +2,618 0.00% 2,119,956
2014-03-07 2014-03-05 188.078 8,672 +981 0.00% 1,631,017
2014-03-03 2014-02-27 193.732 7,691 -2,618 0.00% 1,489,989
2014-02-27 2014-02-25 190.676 10,309 -654 0.00% 1,965,677
2014-02-26 2014-02-24 193.732 10,963 +3,436 0.00% 2,123,879
2014-02-20 2014-02-18 202.593 7,527 +327 0.00% 1,524,918
2014-02-19 2014-02-17 203.357 7,200 -163 0.00% 1,464,170
2014-02-14 2014-02-12 196.787 7,363 -328 0.00% 1,448,944
2014-02-05 2014-01-30 192.204 7,691 -2,290 0.00% 1,478,239
2014-02-04 2014-01-28 192.662 9,981 +163 0.00% 1,922,960
2014-01-29 2014-01-27 192.968 9,818 +3,764 0.00% 1,894,556
2014-01-28 2014-01-24 201.524 6,054 +163 0.00% 1,220,024
2014-01-27 2014-01-23 204.121 5,891 +164 0.00% 1,202,476
2014-01-22 2014-01-20 204.732 5,727 +327 0.00% 1,172,501
2014-01-21 2014-01-17 210.080 5,400 -327 0.00% 1,134,430
2014-01-17 2014-01-15 209.774 5,727 -3,273 0.00% 1,201,376
2014-01-15 2014-01-13 205.649 9,000 -163 0.00% 1,850,839
2014-01-10 2014-01-08 208.093 9,163 -327 0.00% 1,906,759
2014-01-08 2014-01-06 203.968 9,490 +163 0.00% 1,935,658
2014-01-07 2014-01-03 205.954 9,327 +3,764 0.00% 1,920,936
2013-12-30 2013-12-24 213.746 5,563 -491 0.00% 1,189,071
2013-12-27 2013-12-20 205.038 6,054 +982 0.00% 1,241,298
2013-12-23 2013-12-19 214.969 5,072 -164 0.00% 1,090,321
2013-12-20 2013-12-18 221.997 5,236 -327 0.00% 1,162,375
2013-12-19 2013-12-17 216.649 5,563 +327 0.00% 1,205,220
2013-12-17 2013-12-13 222.455 5,236 +327 0.00% 1,164,775
2013-12-16 2013-12-12 221.691 4,909 -163 0.00% 1,088,282
2013-12-13 2013-12-11 222.150 5,072 +490 0.00% 1,126,743
2013-12-11 2013-12-09 232.233 4,582 -163 0.00% 1,064,093
2013-12-10 2013-12-06 227.191 4,745 -164 0.00% 1,078,024
2013-12-09 2013-12-05 229.330 4,909 +327 0.00% 1,125,783
2013-12-06 2013-12-04 229.789 4,582 -163 0.00% 1,052,892
2013-12-05 2013-12-03 226.886 4,745 +327 0.00% 1,076,574
2013-12-04 2013-12-02 230.094 4,418 -818 0.00% 1,016,557
2013-12-03 2013-11-29 220.927 5,236 -818 0.00% 1,156,775
2013-12-02 2013-11-28 219.399 6,054 -328 0.00% 1,328,244
2013-11-27 2013-11-25 220.775 6,382 +491 0.00% 1,408,983
2013-11-26 2013-11-22 223.525 5,891 -2,290 0.00% 1,316,784
2013-11-25 2013-11-21 217.108 8,181 +163 0.00% 1,776,158
2013-11-22 2013-11-20 218.177 8,018 -163 0.00% 1,749,344
2013-11-21 2013-11-19 213.594 8,181 -1,309 0.00% 1,747,409
2013-11-20 2013-11-18 212.371 9,490 -4,255 0.00% 2,015,404
2013-11-19 2013-11-15 194.037 13,745 -2,291 0.00% 2,667,040
2013-11-15 2013-11-13 186.245 16,036 +1,637 0.00% 2,986,626
2013-11-13 2013-11-11 190.829 14,399 +327 0.00% 2,747,741
2013-11-11 2013-11-07 186.245 14,072 -164 0.00% 2,620,841
2013-11-08 2013-11-06 187.009 14,236 +328 0.00% 2,662,260
2013-11-07 2013-11-05 186.703 13,908 -164 0.00% 2,596,671
2013-11-06 2013-11-04 187.467 14,072 -164 0.00% 2,638,041
2013-11-04 2013-10-31 186.551 14,236 -981 0.00% 2,655,735
2013-11-01 2013-10-30 185.328 15,217 -2,291 0.00% 2,820,142
2013-10-31 2013-10-29 178.606 17,508 -982 0.00% 3,127,031
2013-10-30 2013-10-28 177.231 18,490 -655 0.00% 3,276,996
2013-10-28 2013-10-24 175.703 19,145 +655 0.00% 3,363,832
2013-10-25 2013-10-23 177.078 18,490 +1,309 0.00% 3,274,171
2013-10-24 2013-10-22 177.536 17,181 +655 0.00% 3,050,251
2013-10-22 2013-10-18 178.911 16,526 -328 0.00% 2,956,689
2013-10-18 2013-10-16 179.370 16,854 +982 0.00% 3,023,098
2013-10-17 2013-10-15 180.134 15,872 -491 0.00% 2,859,081
2013-10-16 2013-10-11 177.995 16,363 -2,127 0.00% 2,912,527
2013-10-15 2013-10-10 174.939 18,490 +1,636 0.00% 3,234,622
2013-10-11 2013-10-09 176.620 16,854 +491 0.00% 2,976,747
2013-10-10 2013-10-08 179.370 16,363 +164 0.00% 2,935,027
2013-10-09 2013-10-07 178.606 16,199 +163 0.00% 2,893,236
2013-10-08 2013-10-04 180.134 16,036 -818 0.00% 2,888,623
2013-10-07 2013-10-03 179.828 16,854 -982 0.00% 3,030,823
2013-10-04 2013-10-02 176.772 17,836 +819 0.00% 3,152,912
2013-10-02 2013-09-27 179.523 17,017 +327 0.00% 3,054,935
2013-09-26 2013-09-24 181.967 16,690 -6,382 0.00% 3,037,031
2013-09-25 2013-09-23 184.564 23,072 +328 0.00% 4,258,271
2013-09-24 2013-09-19 186.092 22,744 -2,618 0.00% 4,232,483
2013-09-19 2013-09-17 183.495 25,362 +327 0.00% 4,653,799
2013-09-18 2013-09-16 184.870 25,035 -655 0.00% 4,628,220
2013-09-17 2013-09-13 181.662 25,690 -981 0.00% 4,666,884
2013-09-13 2013-09-11 181.814 26,671 -164 0.00% 4,849,169
2013-09-12 2013-09-10 183.197 26,835 -1,309 0.00% 4,916,089
2013-09-11 2013-09-09 180.589 28,144 -533 0.00% 5,082,484
2013-09-10 2013-09-06 176.139 28,677 -3,585 0.00% 5,051,140
2013-09-09 2013-09-05 176.446 32,262 +163 0.00% 5,692,498
2013-09-06 2013-09-04 174.912 32,099 -2,118 0.00% 5,614,488
2013-09-05 2013-09-03 174.758 34,217 +814 0.00% 5,979,700
2013-09-04 2013-09-02 172.303 33,403 -814 0.00% 5,755,446
2013-09-03 2013-08-30 166.780 34,217 -1,141 0.00% 5,706,703
2013-09-02 2013-08-29 165.245 35,358 -1,303 0.00% 5,842,748
2013-08-30 2013-08-28 163.251 36,661 +651 0.00% 5,984,939
2013-08-28 2013-08-26 166.780 36,010 -325 0.00% 6,005,739
2013-08-27 2013-08-23 163.251 36,335 -163 0.00% 5,931,719
2013-08-26 2013-08-22 163.404 36,498 -326 0.00% 5,963,929
2013-08-23 2013-08-21 163.558 36,824 -326 0.00% 6,022,849
2013-08-22 2013-08-20 162.944 37,150 +489 0.00% 6,053,368
2013-08-20 2013-08-16 168.467 36,661 +163 0.00% 6,176,187
2013-08-19 2013-08-15 168.467 36,498 -815 0.00% 6,148,727
2013-08-15 2013-08-12 163.097 37,313 -2,607 0.00% 6,085,653
2013-08-13 2013-08-09 152.050 39,920 +163 0.00% 6,069,850
2013-07-30 2013-07-26 154.505 39,757 +326 0.00% 6,142,665
2013-07-26 2013-07-24 156.346 39,431 +326 0.00% 6,164,896
2013-07-25 2013-07-23 158.034 39,105 -489 0.00% 6,179,926
2013-07-24 2013-07-22 152.971 39,594 +163 0.00% 6,056,731
2013-07-22 2013-07-18 154.198 39,431 +326 0.00% 6,080,197
2013-07-18 2013-07-16 156.040 39,105 +162 0.00% 6,101,927
2013-07-15 2013-07-11 160.949 38,943 -325 0.00% 6,267,851
2013-07-12 2013-07-10 154.045 39,268 -163 0.00% 6,049,037
2013-07-11 2013-07-09 149.902 39,431 +326 0.00% 5,910,798
2013-07-09 2013-07-05 153.278 39,105 +162 0.00% 5,993,928
2013-07-08 2013-07-04 152.204 38,943 +326 0.00% 5,927,272
2013-07-05 2013-07-03 152.664 38,617 +1,630 0.00% 5,895,429
2013-06-27 2013-06-25 154.198 36,987 +1,466 0.00% 5,703,336
2013-06-25 2013-06-21 162.637 35,521 +1,304 0.00% 5,777,033
2013-06-24 2013-06-20 164.478 34,217 +977 0.00% 5,627,953
2013-06-17 2013-06-13 169.388 33,240 +7,170 0.00% 5,630,460
2013-06-14 2013-06-11 173.070 26,070 +651 0.00% 4,511,946
2013-06-11 2013-06-07 174.298 25,419 +978 0.00% 4,430,478
2013-06-10 2013-06-06 175.372 24,441 +1,629 0.00% 4,286,265
2013-06-06 2013-06-04 177.827 22,812 -488 0.00% 4,056,585
2013-06-05 2013-06-03 177.520 23,300 +651 0.00% 4,136,215
2013-06-04 2013-05-31 177.367 22,649 +163 0.00% 4,017,174
2013-06-03 2013-05-30 178.594 22,486 +326 0.00% 4,015,864
2013-05-31 2013-05-29 180.282 22,160 +1,141 0.00% 3,995,042
2013-05-30 2013-05-28 184.271 21,019 -163 0.00% 3,873,190
2013-05-28 2013-05-24 179.975 21,182 +1,140 0.00% 3,812,227
2013-05-27 2013-05-23 181.049 20,042 +1,956 0.00% 3,628,581
2013-05-24 2013-05-22 187.033 18,086 +326 0.00% 3,382,673
2013-05-23 2013-05-21 186.726 17,760 +163 0.00% 3,316,250
2013-05-22 2013-05-20 187.493 17,597 -978 0.00% 3,299,314
2013-05-21 2013-05-16 183.811 18,575 +1,303 0.00% 3,414,282
2013-05-16 2013-05-14 185.038 17,272 +163 0.00% 3,195,977
2013-05-15 2013-05-13 188.191 17,109 +4,074 0.00% 3,219,762
2013-05-14 2013-05-10 196.373 13,035 -6,397 0.00% 2,559,727
2013-05-10 2013-05-08 198.072 19,432 -972 0.00% 3,848,927
2013-05-09 2013-05-07 195.447 20,404 -810 0.00% 3,987,902
2013-05-08 2013-05-06 192.977 21,214 -1,943 0.00% 4,093,814
2013-05-07 2013-05-03 189.889 23,157 -324 0.00% 4,397,268
2013-04-29 2013-04-25 184.023 23,481 -324 0.00% 4,321,041
2013-04-26 2013-04-24 184.023 23,805 -324 0.00% 4,380,664
2013-04-25 2013-04-23 180.935 24,129 +324 0.00% 4,365,786
2013-04-24 2013-04-22 184.023 23,805 -647 0.00% 4,380,664
2013-04-23 2013-04-19 185.567 24,452 -2,591 0.00% 4,537,476
2013-04-22 2013-04-18 178.928 27,043 -324 0.00% 4,838,757
2013-04-18 2013-04-16 180.318 27,367 +324 0.00% 4,934,754
2013-04-17 2013-04-15 180.318 27,043 +3,238 0.00% 4,876,331
2013-04-15 2013-04-11 184.486 23,805 -1,133 0.00% 4,391,689
2013-04-11 2013-04-09 181.707 24,938 -324 0.00% 4,531,412
2013-04-10 2013-04-08 176.458 25,262 +324 0.00% 4,457,686
2013-04-09 2013-04-05 178.774 24,938 +1,457 0.00% 4,458,263
2013-04-03 2013-03-28 185.875 23,481 +648 0.00% 4,364,541
2013-04-02 2013-03-27 186.956 22,833 -162 0.00% 4,268,769
2013-03-28 2013-03-26 185.104 22,995 +486 0.00% 4,256,455
2013-03-26 2013-03-22 186.493 22,509 -810 0.00% 4,197,770
2013-03-25 2013-03-21 187.574 23,319 -971 0.00% 4,374,029
2013-03-22 2013-03-20 186.339 24,290 +323 0.00% 4,526,164
2013-03-21 2013-03-19 183.868 23,967 +324 0.00% 4,406,776
2013-03-20 2013-03-18 186.647 23,643 +7,611 0.00% 4,412,903
2013-03-19 2013-03-15 189.272 16,032 +810 0.00% 3,034,406
2013-03-18 2013-03-14 191.124 15,222 +810 0.00% 2,909,296
2013-03-15 2013-03-13 191.742 14,412 +1,457 0.00% 2,763,385
2013-03-14 2013-03-12 194.984 12,955 +162 0.00% 2,526,017
2013-03-13 2013-03-11 199.307 12,793 +972 0.00% 2,549,730
2013-03-12 2013-03-08 202.240 11,821 -162 0.00% 2,390,678
2013-03-11 2013-03-07 199.307 11,983 -972 0.00% 2,388,291
2013-03-06 2013-03-04 194.058 12,955 +1,458 0.00% 2,514,017
2013-03-01 2013-02-27 197.145 11,497 -324 0.00% 2,266,579
2013-02-28 2013-02-26 196.837 11,821 +162 0.00% 2,326,805
2013-02-25 2013-02-21 200.542 11,659 +647 0.00% 2,338,115
2013-02-21 2013-02-19 202.857 11,012 +1,620 0.00% 2,233,866
2013-02-20 2013-02-18 207.334 9,392 +485 0.00% 1,947,285
2013-02-18 2013-02-14 210.576 8,907 -161 0.00% 1,875,605
2013-02-15 2013-02-08 208.106 9,068 +161 0.00% 1,887,109
2013-02-14 2013-02-07 207.026 8,907 +324 0.00% 1,843,978
2013-02-08 2013-02-06 208.415 8,583 -324 0.00% 1,788,827
2013-02-07 2013-02-05 207.643 8,907 +324 0.00% 1,849,478
2013-02-06 2013-02-04 212.738 8,583 +1,620 0.00% 1,825,929
2013-02-05 2013-02-01 218.759 6,963 -486 0.00% 1,523,217
2013-02-01 2013-01-30 215.980 7,449 -324 0.00% 1,608,834
2013-01-31 2013-01-29 212.583 7,773 +324 0.00% 1,652,411
2013-01-30 2013-01-28 213.664 7,449 -324 0.00% 1,591,584
2013-01-24 2013-01-22 217.987 7,773 -324 0.00% 1,694,411
2013-01-22 2013-01-18 215.517 8,097 -324 0.00% 1,745,039
2013-01-18 2013-01-16 212.583 8,421 +324 0.00% 1,790,165
2013-01-17 2013-01-15 214.127 8,097 -324 0.00% 1,733,788
2013-01-11 2013-01-09 212.275 8,421 -486 0.00% 1,787,565
2013-01-10 2013-01-08 210.422 8,907 +1,458 0.00% 1,874,230
2013-01-09 2013-01-07 219.222 7,449 -324 0.00% 1,632,984
2013-01-08 2013-01-04 215.054 7,773 -162 0.00% 1,671,611
2013-01-07 2013-01-03 216.134 7,935 -324 0.00% 1,715,025
2013-01-04 2013-01-02 210.731 8,259 -971 0.00% 1,740,426
2013-01-03 2012-12-31 200.387 9,230 -486 0.00% 1,849,575
2013-01-02 2012-12-27 196.682 9,716 -162 0.00% 1,910,964
2012-12-27 2012-12-20 194.058 9,878 -324 0.00% 1,916,901
2012-12-21 2012-12-19 194.675 10,202 -972 0.00% 1,986,076
2012-12-20 2012-12-18 196.219 11,174 -485 0.00% 2,192,551
2012-12-18 2012-12-14 194.366 11,659 -1,782 0.00% 2,266,118
2012-12-17 2012-12-13 187.882 13,441 -162 0.00% 2,525,327
2012-12-14 2012-12-12 186.956 13,603 -1,943 0.00% 2,543,164
2012-12-13 2012-12-11 185.104 15,546 -324 0.00% 2,877,619
2012-12-12 2012-12-10 186.030 15,870 +972 0.00% 2,952,293
2012-12-11 2012-12-07 185.258 14,898 -162 0.00% 2,759,972
2012-12-10 2012-12-06 186.339 15,060 -810 0.00% 2,806,259
2012-12-07 2012-12-05 186.802 15,870 +810 0.00% 2,964,543
2012-12-03 2012-11-29 178.774 15,060 +324 0.00% 2,692,335
2012-11-30 2012-11-28 177.539 14,736 +971 0.00% 2,616,212
2012-11-27 2012-11-23 183.405 13,765 -1,133 0.00% 2,524,574
2012-11-23 2012-11-21 179.700 14,898 +324 0.00% 2,677,173
2012-11-22 2012-11-20 178.311 14,574 +486 0.00% 2,598,701
2012-11-21 2012-11-19 180.472 14,088 +1,943 0.00% 2,542,491
2012-11-20 2012-11-16 184.023 12,145 +162 0.00% 2,234,958
2012-11-19 2012-11-15 183.714 11,983 +486 0.00% 2,201,446
2012-11-16 2012-11-14 186.493 11,497 +323 0.00% 2,144,109
2012-11-15 2012-11-13 184.949 11,174 +1,296 0.00% 2,066,622
2012-11-14 2012-11-12 188.346 9,878 +324 0.00% 1,860,477
2012-11-13 2012-11-09 188.963 9,554 +324 0.00% 1,805,353
2012-11-07 2012-11-05 194.212 9,230 -648 0.00% 1,792,577
2012-11-06 2012-11-02 192.977 9,878 -486 0.00% 1,906,227
2012-11-05 2012-11-01 191.279 10,364 +324 0.00% 1,982,413
2012-11-01 2012-10-30 186.802 10,040 +162 0.00% 1,875,489
2012-10-29 2012-10-25 194.675 9,878 -486 0.00% 1,923,001
2012-10-26 2012-10-24 197.145 10,364 -324 0.00% 2,043,214
2012-10-25 2012-10-22 195.601 10,688 -486 0.00% 2,090,588
2012-10-24 2012-10-19 193.286 11,174 -162 0.00% 2,159,775
2012-10-19 2012-10-17 190.352 11,336 -647 0.00% 2,157,836
2012-10-15 2012-10-11 186.956 11,983 +162 0.00% 2,240,295
2012-10-11 2012-10-09 187.265 11,821 -810 0.00% 2,213,658
2012-10-09 2012-10-05 185.721 12,631 -1,943 0.00% 2,345,843
2012-10-08 2012-10-04 182.633 14,574 +324 0.00% 2,661,699
2012-10-05 2012-10-03 181.244 14,250 +323 0.00% 2,582,727
2012-10-03 2012-09-27 182.633 13,927 -809 0.00% 2,543,536
2012-09-28 2012-09-26 179.391 14,736 +648 0.00% 2,643,512
2012-09-27 2012-09-25 180.626 14,088 -162 0.00% 2,544,665
2012-09-26 2012-09-24 179.391 14,250 +323 0.00% 2,556,327
2012-09-24 2012-09-20 179.033 13,927 +810 0.00% 2,493,395
2012-09-21 2012-09-19 181.821 13,117 -604 0.00% 2,384,945
2012-09-20 2012-09-18 180.892 13,721 +162 0.00% 2,482,014
2012-09-19 2012-09-17 182.750 13,559 -646 0.00% 2,477,909
2012-09-18 2012-09-14 185.383 14,205 -2,583 0.00% 2,633,365
2012-09-17 2012-09-13 178.723 16,788 -323 0.00% 3,000,409
2012-09-14 2012-09-12 178.259 17,111 -323 0.00% 3,050,187
2012-09-13 2012-09-11 176.710 17,434 +323 0.00% 3,080,764
2012-09-12 2012-09-10 176.400 17,111 -484 0.00% 3,018,386
2012-09-11 2012-09-07 176.710 17,595 -323 0.00% 3,109,214
2012-09-10 2012-09-06 170.670 17,918 +484 0.00% 3,058,066
2012-09-07 2012-09-05 170.825 17,434 +969 0.00% 2,978,162
2012-09-06 2012-09-04 171.909 16,465 -162 0.00% 2,830,482
2012-09-05 2012-09-03 172.064 16,627 +1,292 0.00% 2,860,906
2012-09-04 2012-08-31 173.458 15,335 +646 0.00% 2,659,975
2012-09-03 2012-08-30 174.387 14,689 +484 0.00% 2,561,571
2012-08-31 2012-08-29 175.626 14,205 +968 0.00% 2,494,767
2012-08-30 2012-08-28 177.175 13,237 +807 0.00% 2,345,262
2012-08-29 2012-08-27 178.259 12,430 +1,776 0.00% 2,215,757
2012-08-28 2012-08-24 183.060 10,654 +1,614 0.00% 1,950,320
2012-08-27 2012-08-23 186.002 9,040 -484 0.00% 1,681,462
2012-08-24 2012-08-22 185.383 9,524 +484 0.00% 1,765,587
2012-08-23 2012-08-21 186.932 9,040 +323 0.00% 1,689,863
2012-08-21 2012-08-17 187.396 8,717 -161 0.00% 1,633,534
2012-08-17 2012-08-15 185.538 8,878 +161 0.00% 1,647,205
2012-08-15 2012-08-13 187.396 8,717 +162 0.00% 1,633,534
2012-08-13 2012-08-09 192.507 8,555 -162 0.00% 1,646,899
2012-08-08 2012-08-06 190.958 8,717 +323 0.00% 1,664,584
2012-08-01 2012-07-30 188.171 8,394 +323 0.00% 1,579,505
2012-07-31 2012-07-27 186.002 8,071 -646 0.00% 1,501,226
2012-07-30 2012-07-26 182.131 8,717 +323 0.00% 1,587,633
2012-07-27 2012-07-25 183.525 8,394 +323 0.00% 1,540,505
2012-07-26 2012-07-24 185.693 8,071 +161 0.00% 1,498,726
2012-07-23 2012-07-19 196.689 7,910 -323 0.00% 1,555,808
2012-07-19 2012-07-17 192.352 8,233 -1,452 0.00% 1,583,636
2012-07-18 2012-07-16 185.848 9,685 +807 0.00% 1,799,934
2012-07-17 2012-07-13 186.932 8,878 -323 0.00% 1,659,580
2012-07-16 2012-07-12 186.622 9,201 +968 0.00% 1,717,109
2012-07-13 2012-07-11 191.268 8,233 -161 0.00% 1,574,711
2012-07-12 2012-07-10 189.410 8,394 +161 0.00% 1,589,905
2012-07-10 2012-07-06 196.069 8,233 -161 0.00% 1,614,238
2012-07-04 2012-06-29 192.060 8,394 -1,083 0.00% 1,612,153
2012-07-03 2012-06-28 185.835 9,477 +161 0.00% 1,761,154
2012-06-29 2012-06-27 189.726 9,316 -322 0.00% 1,767,483
2012-06-28 2012-06-26 186.613 9,638 +161 0.00% 1,798,574
2012-06-27 2012-06-25 182.722 9,477 -964 0.00% 1,731,654
2012-06-26 2012-06-22 185.368 10,441 +482 0.00% 1,935,424
2012-06-25 2012-06-21 188.325 9,959 +1,767 0.00% 1,875,527
2012-06-22 2012-06-20 194.395 8,192 -642 0.00% 1,592,482
2012-06-20 2012-06-18 192.838 8,834 -804 0.00% 1,703,534
2012-06-19 2012-06-15 189.881 9,638 -1,445 0.00% 1,830,075
2012-06-18 2012-06-14 186.768 11,083 -321 0.00% 2,069,954
2012-06-15 2012-06-13 189.259 11,404 -161 0.00% 2,158,306
2012-06-14 2012-06-12 184.434 11,565 -161 0.00% 2,132,977
2012-06-13 2012-06-11 184.123 11,726 +643 0.00% 2,159,021
2012-06-11 2012-06-07 174.162 11,083 -161 0.00% 1,930,232
2012-06-08 2012-06-06 173.850 11,244 -1,124 0.00% 1,954,772
2012-06-07 2012-06-05 167.936 12,368 -643 0.00% 2,077,032
2012-06-06 2012-06-04 166.224 13,011 +1,285 0.00% 2,162,739
2012-06-01 2012-05-30 179.609 11,726 -160 0.00% 2,106,095
2012-05-31 2012-05-29 182.099 11,886 -482 0.00% 2,164,431
2012-05-29 2012-05-25 175.718 12,368 +321 0.00% 2,173,280
2012-05-28 2012-05-24 179.142 12,047 +643 0.00% 2,158,124
2012-05-25 2012-05-23 179.142 11,404 -322 0.00% 2,042,936
2012-05-24 2012-05-22 179.298 11,726 -1,285 0.00% 2,102,445
2012-05-23 2012-05-21 178.053 13,011 +1,767 0.00% 2,316,642
2012-05-22 2012-05-18 180.232 11,244 +643 0.00% 2,026,523
2012-05-21 2012-05-17 182.722 10,601 +160 0.00% 1,937,033
2012-05-18 2012-05-16 184.589 10,441 +803 0.00% 1,927,298
2012-05-17 2012-05-15 189.414 9,638 -803 0.00% 1,825,575
2012-05-16 2012-05-14 183.656 10,441 +161 0.00% 1,917,548
2012-05-15 2012-05-11 187.391 10,280 +1,124 0.00% 1,926,379
2012-05-14 2012-05-10 192.060 9,156 +482 0.00% 1,758,503
2012-05-11 2012-05-09 192.994 8,674 +803 0.00% 1,674,030
2012-05-10 2012-05-08 198.286 7,871 +322 0.00% 1,560,707
2012-05-09 2012-05-07 197.663 7,549 +321 0.00% 1,492,160
2012-05-08 2012-05-04 205.290 7,228 +321 0.00% 1,483,833
2012-05-07 2012-05-03 209.025 6,907 -161 0.00% 1,443,736
2012-05-04 2012-05-02 206.379 7,068 -803 0.00% 1,458,687
2012-05-03 2012-04-30 202.021 7,871 -321 0.00% 1,590,109
2012-04-30 2012-04-26 198.441 8,192 -1,124 0.00% 1,625,632
2012-04-27 2012-04-25 193.617 9,316 +642 0.00% 1,803,732
2012-04-25 2012-04-23 192.683 8,674 +321 0.00% 1,671,330
2012-04-23 2012-04-19 199.687 8,353 -160 0.00% 1,667,982
2012-04-20 2012-04-18 193.928 8,513 -321 0.00% 1,650,908
2012-04-19 2012-04-17 191.438 8,834 +321 0.00% 1,691,160
2012-04-17 2012-04-13 193.150 8,513 -482 0.00% 1,644,283
2012-04-16 2012-04-12 185.212 8,995 +321 0.00% 1,665,982
2012-04-11 2012-04-05 187.391 8,674 -642 0.00% 1,625,429
2012-04-05 2012-04-02 183.344 9,316 -322 0.00% 1,708,036
2012-04-03 2012-03-30 182.722 9,638 +322 0.00% 1,761,072
2012-04-02 2012-03-29 181.788 9,316 +642 0.00% 1,693,536
2012-03-29 2012-03-27 188.480 8,674 -160 0.00% 1,634,879
2012-03-27 2012-03-23 185.523 8,834 -161 0.00% 1,638,913
2012-03-26 2012-03-22 185.835 8,995 +161 0.00% 1,671,582
2012-03-23 2012-03-21 187.080 8,834 +321 0.00% 1,652,662
2012-03-22 2012-03-20 188.014 8,513 +482 0.00% 1,600,559
2012-03-21 2012-03-19 189.259 8,031 +160 0.00% 1,519,936
2012-03-19 2012-03-15 197.196 7,871 +161 0.00% 1,552,132
2012-03-16 2012-03-14 195.484 7,710 +321 0.00% 1,507,184
2012-03-13 2012-03-09 195.173 7,389 -160 0.00% 1,442,133
2012-03-12 2012-03-08 194.084 7,549 -4,337 0.00% 1,465,136
2012-03-09 2012-03-07 184.589 11,886 +803 0.00% 2,194,030
2012-03-08 2012-03-06 192.371 11,083 +1,285 0.00% 2,132,053
2012-03-07 2012-03-05 199.842 9,798 +2,891 0.00% 1,958,054
2012-03-06 2012-03-02 206.068 6,907 -964 0.00% 1,423,310
2012-03-05 2012-03-01 204.667 7,871 +964 0.00% 1,610,934
2012-02-24 2012-02-22 212.760 6,907 -161 0.00% 1,469,536
2012-02-21 2012-02-17 205.601 7,068 -642 0.00% 1,453,187
2012-02-20 2012-02-16 202.332 7,710 +642 0.00% 1,559,983
2012-02-17 2012-02-15 206.846 7,068 -160 0.00% 1,461,988
2012-02-15 2012-02-13 202.955 7,228 -643 0.00% 1,466,959
2012-02-14 2012-02-10 198.597 7,871 +643 0.00% 1,563,158
2012-02-13 2012-02-09 202.644 7,228 -321 0.00% 1,464,709
2012-02-10 2012-02-08 199.220 7,549 -964 0.00% 1,503,909
2012-02-09 2012-02-07 195.173 8,513 +321 0.00% 1,661,508
2012-02-08 2012-02-06 198.441 8,192 +803 0.00% 1,625,632
2012-02-07 2012-02-03 202.799 7,389 -321 0.00% 1,498,485
2012-02-06 2012-02-02 199.842 7,710 -3,534 0.00% 1,540,783
2012-02-03 2012-02-01 189.726 11,244 +3,213 0.00% 2,133,274
2012-02-02 2012-01-31 191.126 8,031 -964 0.00% 1,534,936
2012-02-01 2012-01-30 186.613 8,995 +642 0.00% 1,678,582
2012-01-31 2012-01-27 191.749 8,353 -321 0.00% 1,601,679
2012-01-30 2012-01-26 190.348 8,674 -2,570 0.00% 1,651,080
2012-01-27 2012-01-20 184.123 11,244 +1,928 0.00% 2,070,274
2012-01-26 2012-01-19 185.523 9,316 -3,695 0.00% 1,728,335
2012-01-20 2012-01-18 173.383 13,011 +1,285 0.00% 2,255,891
2012-01-19 2012-01-17 172.294 11,726 -4,015 0.00% 2,020,318
2012-01-18 2012-01-16 159.843 15,741 -161 0.00% 2,516,083
2012-01-17 2012-01-13 163.889 15,902 -643 0.00% 2,606,167
2012-01-16 2012-01-12 162.022 16,545 -321 0.00% 2,680,647
2012-01-13 2012-01-11 161.710 16,866 -1,124 0.00% 2,727,406
2012-01-12 2012-01-10 161.710 17,990 -3,213 0.00% 2,909,169
2012-01-11 2012-01-09 156.730 21,203 +161 0.00% 3,323,142
2012-01-10 2012-01-06 151.594 21,042 +4,337 0.00% 3,189,834
2012-01-09 2012-01-05 158.753 16,705 -482 0.00% 2,651,971
2012-01-06 2012-01-04 158.909 17,187 +2,570 0.00% 2,731,165
2012-01-05 2012-01-03 162.644 14,617 -3,694 0.00% 2,377,370
2011-12-30 2011-12-28 159.220 18,311 -161 0.00% 2,915,479
2011-12-29 2011-12-23 161.710 18,472 +482 0.00% 2,987,113
2011-12-28 2011-12-22 157.352 17,990 +1,606 0.00% 2,830,769
2011-12-23 2011-12-21 160.310 16,384 +1,124 0.00% 2,626,512
2011-12-22 2011-12-20 164.667 15,260 +3,374 0.00% 2,512,826
2011-12-21 2011-12-19 166.380 11,886 +803 0.00% 1,977,587
2011-12-20 2011-12-16 169.648 11,083 -321 0.00% 1,880,208
2011-12-19 2011-12-15 165.757 11,404 +321 0.00% 1,890,292
2011-12-14 2011-12-12 172.916 11,083 -3,534 0.00% 1,916,433
2011-12-13 2011-12-09 174.006 14,617 +3,373 0.00% 2,543,444
2011-12-12 2011-12-08 180.543 11,244 +321 0.00% 2,030,023
2011-12-08 2011-12-06 181.632 10,923 +161 0.00% 1,983,969
2011-12-06 2011-12-02 187.858 10,762 -321 0.00% 2,021,727
2011-12-05 2011-12-01 179.920 11,083 -1,767 0.00% 1,994,056
2011-12-02 2011-11-30 159.220 12,850 +642 0.00% 2,045,978
2011-12-01 2011-11-29 168.092 12,208 -963 0.00% 2,052,062
2011-11-30 2011-11-28 167.625 13,171 -643 0.00% 2,207,784
2011-11-28 2011-11-24 165.290 13,814 +321 0.00% 2,283,317
2011-11-25 2011-11-23 159.998 13,493 +161 0.00% 2,158,857
2011-11-23 2011-11-21 163.578 13,332 +1,124 0.00% 2,180,822
2011-11-22 2011-11-18 169.648 12,208 +964 0.00% 2,071,062
2011-11-21 2011-11-17 178.675 11,244 +161 0.00% 2,009,023
2011-11-18 2011-11-16 180.387 11,083 +1,445 0.00% 1,999,231
2011-11-17 2011-11-15 191.593 9,638 +161 0.00% 1,846,576
2011-11-14 2011-11-10 183.656 9,477 +161 0.00% 1,740,504
2011-11-08 2011-11-04 194.395 9,316 -643 0.00% 1,810,982
2011-11-04 2011-11-02 184.278 9,959 -482 0.00% 1,835,226
2011-11-03 2011-11-01 175.095 10,441 +643 0.00% 1,828,171
2011-11-02 2011-10-31 182.722 9,798 +160 0.00% 1,790,308
2011-11-01 2011-10-28 183.811 9,638 -481 0.00% 1,771,573
2011-10-31 2011-10-27 180.854 10,119 -1,125 0.00% 1,830,062
2011-10-28 2011-10-26 167.936 11,244 -642 0.00% 1,888,272
2011-10-26 2011-10-24 161.555 11,886 -322 0.00% 1,920,239
2011-10-25 2011-10-21 150.349 12,208 +161 0.00% 1,835,455
2011-10-24 2011-10-20 155.018 12,047 +161 0.00% 1,867,499
2011-10-21 2011-10-19 160.154 11,886 -161 0.00% 1,903,589
2011-10-20 2011-10-18 165.290 12,047 +803 0.00% 1,991,249
2011-10-19 2011-10-17 176.029 11,244 -964 0.00% 1,979,273
2011-10-18 2011-10-14 165.913 12,208 +161 0.00% 2,025,461
2011-10-17 2011-10-13 168.092 12,047 -321 0.00% 2,024,999
2011-10-13 2011-10-11 144.746 12,368 -322 0.00% 1,790,213
2011-10-12 2011-10-10 140.232 12,690 -160 0.00% 1,779,543
2011-10-10 2011-10-06 130.738 12,850 -803 0.00% 1,679,982
2011-10-07 2011-10-04 120.310 13,653 +321 0.00% 1,642,592
2011-10-06 2011-10-03 119.221 13,332 +803 0.00% 1,589,448
2011-09-30 2011-09-27 145.679 12,529 -161 0.00% 1,825,217
2011-09-28 2011-09-26 132.294 12,690 -160 0.00% 1,678,815
2011-09-26 2011-09-22 163.578 12,850 +1,124 0.00% 2,101,977
2011-09-23 2011-09-21 176.029 11,726 -321 0.00% 2,064,119
2011-09-21 2011-09-19 174.317 12,047 +321 0.00% 2,099,999
2011-09-20 2011-09-16 185.523 11,726 -642 0.00% 2,175,446
2011-09-15 2011-09-12 181.321 12,368 +482 0.00% 2,242,578
2011-09-12 2011-09-08 190.971 11,886 +160 0.00% 2,269,878
2011-09-09 2011-09-07 193.150 11,726 -1,606 0.00% 2,264,873
2011-09-07 2011-09-05 187.235 13,332 +2,249 0.00% 2,496,221
2011-09-06 2011-09-02 194.239 11,083 +160 0.00% 2,152,752
2011-09-05 2011-09-01 197.352 10,923 -642 0.00% 2,155,675
2011-09-02 2011-08-31 194.084 11,565 -964 0.00% 2,244,576
2011-09-01 2011-08-30 194.032 12,529 +803 0.00% 2,431,022
2011-08-31 2011-08-29 188.256 11,726 +35 0.00% 2,207,489
2011-08-30 2011-08-26 188.880 11,691 +160 0.00% 2,208,200
2011-08-29 2011-08-25 195.593 11,531 +801 0.00% 2,255,379
2011-08-26 2011-08-24 194.968 10,730 +320 0.00% 2,092,009
2011-08-24 2011-08-22 194.344 10,410 +160 0.00% 2,023,119
2011-08-22 2011-08-18 203.085 10,250 +160 0.00% 2,081,625
2011-08-18 2011-08-16 209.329 10,090 -160 0.00% 2,112,134
2011-08-17 2011-08-15 211.203 10,250 -640 0.00% 2,164,827
2011-08-16 2011-08-12 193.876 10,890 -161 0.00% 2,111,305
2011-08-15 2011-08-11 195.905 11,051 +321 0.00% 2,164,944
2011-08-12 2011-08-10 198.246 10,730 -160 0.00% 2,127,183
2011-08-11 2011-08-09 197.466 10,890 +1,121 0.00% 2,150,403
2011-08-10 2011-08-08 211.983 9,769 -321 0.00% 2,070,863
2011-08-09 2011-08-05 217.915 10,090 +961 0.00% 2,198,761
2011-08-05 2011-08-03 228.686 9,129 -1,441 0.00% 2,087,672
2011-08-04 2011-08-02 235.086 10,570 +480 0.00% 2,484,857
2011-08-01 2011-07-28 239.613 10,090 +321 0.00% 2,417,692
2011-07-29 2011-07-27 238.832 9,769 +320 0.00% 2,333,152
2011-07-25 2011-07-21 243.515 9,449 +320 0.00% 2,300,975
2011-07-22 2011-07-20 244.764 9,129 +321 0.00% 2,234,450
2011-07-19 2011-07-15 247.262 8,808 -321 0.00% 2,177,880
2011-07-18 2011-07-14 246.481 9,129 +321 0.00% 2,250,126
2011-07-14 2011-07-12 243.203 8,808 +320 0.00% 2,142,132
2011-07-11 2011-07-07 255.847 8,488 +1,601 0.00% 2,171,630
2011-07-05 2011-06-30 250.852 6,887 -160 0.00% 1,727,617
2011-06-28 2011-06-24 246.481 7,047 -160 0.00% 1,736,952
2011-06-24 2011-06-22 238.520 7,207 -320 0.00% 1,719,014
2011-06-22 2011-06-20 232.432 7,527 +160 0.00% 1,749,517
2011-06-21 2011-06-17 232.120 7,367 +320 0.00% 1,710,027
2011-06-20 2011-06-16 235.398 7,047 +481 0.00% 1,658,850
2011-06-17 2011-06-15 240.861 6,566 -321 0.00% 1,581,497
2011-06-15 2011-06-13 242.891 6,887 +321 0.00% 1,672,789
2011-06-14 2011-06-10 242.579 6,566 +961 0.00% 1,592,771
2011-06-03 2011-06-01 258.813 5,605 -321 0.00% 1,450,646
2011-06-02 2011-05-31 260.842 5,926 -480 0.00% 1,545,751
2011-06-01 2011-05-30 254.442 6,406 -320 0.00% 1,629,956
2011-05-30 2011-05-26 251.164 6,726 -321 0.00% 1,689,329
2011-05-27 2011-05-25 250.227 7,047 +321 0.00% 1,763,353
2011-05-25 2011-05-23 251.632 6,726 +320 0.00% 1,692,479
2011-05-24 2011-05-20 256.471 6,406 -320 0.00% 1,642,956
2011-05-17 2011-05-13 256.784 6,726 +320 0.00% 1,727,127
2011-05-16 2011-05-12 257.043 6,406 +160 0.00% 1,646,617
2011-05-13 2011-05-11 259.555 6,246 +37 0.00% 1,621,182
2011-05-09 2011-05-05 258.770 6,209 +159 0.00% 1,606,703
2011-05-06 2011-05-04 257.043 6,050 +955 0.00% 1,555,109
2011-04-27 2011-04-21 271.646 5,095 -159 0.00% 1,384,035
2011-04-19 2011-04-15 271.489 5,254 -478 0.00% 1,426,402
2011-04-08 2011-04-06 270.861 5,732 -159 0.00% 1,552,573
2011-04-06 2011-04-01 259.398 5,891 -478 0.00% 1,528,115
2011-04-04 2011-03-31 247.622 6,369 -636 0.00% 1,577,102
2011-04-01 2011-03-30 242.283 7,005 -956 0.00% 1,697,192
2011-03-31 2011-03-29 235.688 7,961 +956 0.00% 1,876,313
2011-03-29 2011-03-25 241.341 7,005 -319 0.00% 1,690,592
2011-03-28 2011-03-24 241.341 7,324 -637 0.00% 1,767,580
2011-03-24 2011-03-22 240.556 7,961 +159 0.00% 1,915,064
2011-03-23 2011-03-21 235.845 7,802 +319 0.00% 1,840,063
2011-03-22 2011-03-18 231.134 7,483 +637 0.00% 1,729,579
2011-03-21 2011-03-17 233.333 6,846 +477 0.00% 1,597,396
2011-03-18 2011-03-16 240.085 6,369 -159 0.00% 1,529,099
2011-03-17 2011-03-15 240.870 6,528 +478 0.00% 1,572,398
2011-03-11 2011-03-09 269.762 6,050 -159 0.00% 1,632,057
2011-03-10 2011-03-08 265.051 6,209 -478 0.00% 1,645,701
2011-03-08 2011-03-04 259.869 6,687 -159 0.00% 1,737,746
2011-03-02 2011-02-28 250.919 6,846 -637 0.00% 1,717,792
2011-02-25 2011-02-23 242.754 7,483 +478 0.00% 1,816,528
2011-02-24 2011-02-22 246.679 7,005 +159 0.00% 1,727,990
2011-02-22 2011-02-18 258.456 6,846 -478 0.00% 1,769,390
2011-02-21 2011-02-17 249.506 7,324 -318 0.00% 1,827,381
2011-02-17 2011-02-15 243.539 7,642 +159 0.00% 1,861,126
2011-02-16 2011-02-14 247.465 7,483 -637 0.00% 1,851,778
2011-02-14 2011-02-10 237.886 8,120 -637 0.00% 1,931,637
2011-02-11 2011-02-09 241.812 8,757 +319 0.00% 2,117,546
2011-02-10 2011-02-08 240.870 8,438 -956 0.00% 2,032,459
2011-02-09 2011-02-07 238.200 9,394 +2,070 0.00% 2,237,654
2011-02-08 2011-02-02 244.795 7,324 +159 0.00% 1,792,880
2011-02-07 2011-01-31 242.597 7,165 +319 0.00% 1,738,207
2011-01-28 2011-01-26 248.878 6,846 -159 0.00% 1,703,817
2011-01-27 2011-01-25 246.365 7,005 +159 0.00% 1,725,790
2011-01-26 2011-01-24 251.547 6,846 -2,707 0.00% 1,722,092
2011-01-25 2011-01-21 252.332 9,553 +955 0.00% 2,410,530
2011-01-24 2011-01-20 255.002 8,598 +796 0.00% 2,192,504
2011-01-21 2011-01-19 261.439 7,802 +160 0.00% 2,039,751
2011-01-19 2011-01-17 258.299 7,642 +2,866 0.00% 1,973,921
2011-01-12 2011-01-10 261.596 4,776 +318 0.00% 1,249,385
2011-01-06 2011-01-04 273.530 4,458 +318 0.00% 1,219,397
2011-01-05 2011-01-03 277.299 4,140 -159 0.00% 1,148,016
2011-01-04 2010-12-31 272.902 4,299 -159 0.00% 1,173,205
2011-01-03 2010-12-29 266.464 4,458 -159 0.00% 1,187,897
2010-12-28 2010-12-22 265.679 4,617 -319 0.00% 1,226,640
2010-12-23 2010-12-21 265.679 4,936 -159 0.00% 1,311,392
2010-12-21 2010-12-17 260.654 5,095 +159 0.00% 1,328,034
2010-12-20 2010-12-16 257.514 4,936 +637 0.00% 1,271,089
2010-12-17 2010-12-15 269.762 4,299 +159 0.00% 1,159,705
2010-12-16 2010-12-14 277.927 4,140 +319 0.00% 1,150,616
2010-12-15 2010-12-13 276.670 3,821 -319 0.00% 1,057,158
2010-12-10 2010-12-08 281.695 4,140 +478 0.00% 1,166,218
2010-12-06 2010-12-02 291.901 3,662 -637 0.00% 1,068,943
2010-12-03 2010-12-01 285.778 4,299 +319 0.00% 1,228,558
2010-11-25 2010-11-23 280.596 3,980 +318 0.00% 1,116,772
2010-11-24 2010-11-22 293.472 3,662 +159 0.00% 1,074,693
2010-11-23 2010-11-19 296.455 3,503 -159 0.00% 1,038,482
2010-11-22 2010-11-18 286.406 3,662 -796 0.00% 1,048,818
2010-11-19 2010-11-17 275.100 4,458 +318 0.00% 1,226,397
2010-11-18 2010-11-16 273.530 4,140 +160 0.00% 1,132,414
2010-11-17 2010-11-15 281.067 3,980 +636 0.00% 1,118,647
2010-11-16 2010-11-12 286.563 3,344 -159 0.00% 958,266
2010-11-15 2010-11-11 293.472 3,503 -477 0.00% 1,028,031
2010-11-11 2010-11-09 270.547 3,980 +318 0.00% 1,076,776
2010-11-10 2010-11-08 277.142 3,662 -478 0.00% 1,014,892
2010-11-08 2010-11-04 275.885 4,140 -159 0.00% 1,142,165
2010-11-03 2010-11-01 272.274 4,299 -796 0.00% 1,170,505
2010-11-02 2010-10-29 262.068 5,095 +478 0.00% 1,335,234
2010-11-01 2010-10-28 268.819 4,617 -159 0.00% 1,241,139
2010-10-29 2010-10-27 264.266 4,776 +796 0.00% 1,262,134
2010-10-28 2010-10-26 272.431 3,980 +477 0.00% 1,084,275
2010-10-25 2010-10-21 276.827 3,503 -318 0.00% 969,727
2010-10-22 2010-10-20 268.662 3,821 -319 0.00% 1,026,559
2010-10-19 2010-10-15 262.225 4,140 -636 0.00% 1,085,610
2010-10-15 2010-10-13 268.662 4,776 -160 0.00% 1,283,132
2010-10-14 2010-10-12 251.076 4,936 +160 0.00% 1,239,312
2010-10-13 2010-10-11 249.035 4,776 -160 0.00% 1,189,390
2010-10-12 2010-10-08 240.713 4,936 -955 0.00% 1,188,158
2010-10-07 2010-10-05 238.985 5,891 +159 0.00% 1,407,863
2010-10-05 2010-09-30 248.721 5,732 -318 0.00% 1,425,667
2010-10-04 2010-09-29 245.737 6,050 -319 0.00% 1,486,711
2010-09-28 2010-09-24 236.944 6,369 -636 0.00% 1,509,098
2010-09-27 2010-09-22 233.647 7,005 -1,593 0.00% 1,636,696
2010-09-24 2010-09-21 235.060 8,598 -318 0.00% 2,021,046
2010-09-16 2010-09-14 230.349 8,916 -318 0.00% 2,053,795
2010-09-15 2010-09-13 227.680 9,234 -1,115 0.00% 2,102,397
2010-09-13 2010-09-09 221.085 10,349 +318 0.00% 2,288,010
2010-09-07 2010-09-03 219.425 10,031 -1,722 0.00% 2,201,050
2010-09-06 2010-09-02 208.091 11,753 +635 0.00% 2,445,699
2010-06-28 2010-06-24 210.295 11,118 -317 0.00% 2,338,062
2010-06-25 2010-06-23 211.397 11,435 -159 0.00% 2,417,325
2010-06-23 2010-06-21 210.138 11,594 -2,700 0.00% 2,436,337
2010-06-03 2010-06-01 193.295 14,294 +317 0.00% 2,762,962
2010-06-01 2010-05-28 201.166 13,977 -1,905 0.00% 2,811,691
2010-05-31 2010-05-27 193.925 15,882 -318 0.00% 3,079,915
2010-05-28 2010-05-26 190.777 16,200 -953 0.00% 3,090,583
2010-05-27 2010-05-25 183.678 17,153 +1,429 0.00% 3,150,637
2010-05-26 2010-05-24 194.129 15,724 +93 0.00% 3,052,487
2010-05-20 2010-05-18 193.179 15,631 +316 0.00% 3,019,582
2010-05-19 2010-05-17 188.904 15,315 +158 0.00% 2,893,062
2010-05-18 2010-05-14 197.138 15,157 +474 0.00% 2,988,016
2010-05-17 2010-05-13 201.096 14,683 -316 0.00% 2,952,696
2010-05-14 2010-05-12 195.238 14,999 +316 0.00% 2,928,368
2010-05-13 2010-05-11 194.287 14,683 +789 0.00% 2,852,723
2010-05-12 2010-05-10 199.513 13,894 +158 0.00% 2,772,031
2010-05-11 2010-05-07 193.496 13,736 +947 0.00% 2,657,858
2010-05-10 2010-05-06 197.138 12,789 +632 0.00% 2,521,194
2010-05-07 2010-05-05 199.988 12,157 +1,737 0.00% 2,431,252
2010-04-30 2010-04-28 209.647 10,420 +947 0.00% 2,184,520
2010-04-27 2010-04-23 214.714 9,473 -158 0.00% 2,033,984
2010-04-26 2010-04-22 219.147 9,631 -158 0.00% 2,110,609
2010-04-23 2010-04-21 217.881 9,789 -947 0.00% 2,132,834
2010-04-21 2010-04-19 213.130 10,736 -316 0.00% 2,288,168
2010-04-13 2010-04-09 219.622 11,052 -316 0.00% 2,427,267
2010-04-09 2010-04-07 218.831 11,368 -158 0.00% 2,487,668
2010-04-01 2010-03-30 213.764 11,526 -1,263 0.00% 2,463,841
2010-03-31 2010-03-29 209.330 12,789 -473 0.00% 2,677,123
2010-03-19 2010-03-17 208.222 13,262 -316 0.00% 2,761,436
2010-03-16 2010-03-12 204.580 13,578 -474 0.00% 2,777,785
2010-03-15 2010-03-11 203.471 14,052 -158 0.00% 2,859,180
2010-03-11 2010-03-09 201.571 14,210 -947 0.00% 2,864,328
2010-03-05 2010-03-03 192.704 15,157 +158 0.00% 2,920,815
2010-03-04 2010-03-02 193.812 14,999 -316 0.00% 2,906,993
2010-03-03 2010-03-01 192.704 15,315 -316 0.00% 2,951,263
2010-03-01 2010-02-25 184.154 15,631 +790 0.00% 2,878,503
2010-02-26 2010-02-24 187.004 14,841 +789 0.00% 2,775,322
2010-02-25 2010-02-23 189.062 14,052 +158 0.00% 2,656,701
2010-02-23 2010-02-19 188.587 13,894 -316 0.00% 2,620,230
2010-02-19 2010-02-17 195.713 14,210 -157 0.00% 2,781,076
2010-02-18 2010-02-12 194.129 14,367 +315 0.00% 2,789,053
2010-02-17 2010-02-11 197.454 14,052 -947 0.00% 2,774,629
2010-02-11 2010-02-09 187.479 14,999 +158 0.00% 2,811,993
2010-02-10 2010-02-08 184.945 14,841 +158 0.00% 2,744,772
2010-02-09 2010-02-05 188.112 14,683 +158 0.00% 2,762,050
2010-02-05 2010-02-03 199.038 14,525 -158 0.00% 2,891,024
2010-02-04 2010-02-02 193.654 14,683 -790 0.00% 2,843,423
2010-02-03 2010-02-01 194.921 15,473 +632 0.00% 3,016,011
2010-02-02 2010-01-29 192.546 14,841 -316 0.00% 2,857,571
2010-02-01 2010-01-28 190.012 15,157 +316 0.00% 2,880,015
2010-01-28 2010-01-26 187.795 14,841 +789 0.00% 2,787,072
2010-01-27 2010-01-25 197.929 14,052 +474 0.00% 2,781,304
2010-01-25 2010-01-21 202.046 13,578 +1,579 0.00% 2,743,385
2010-01-22 2010-01-20 209.172 11,999 +631 0.00% 2,509,852
2010-01-19 2010-01-15 211.705 11,368 +948 0.00% 2,406,666
2010-01-18 2010-01-14 212.022 10,420 +315 0.00% 2,209,269
2010-01-15 2010-01-13 213.764 10,105 +632 0.00% 2,160,083
2010-01-11 2010-01-07 221.998 9,473 +316 0.00% 2,102,983
2010-01-08 2010-01-06 224.056 9,157 -948 0.00% 2,051,681
2010-01-07 2010-01-05 221.681 10,105 -157 0.00% 2,240,086
2010-01-05 2009-12-31 215.347 10,262 -632 0.00% 2,209,893
2009-12-23 2009-12-21 208.222 10,894 +474 0.00% 2,268,367
2009-12-22 2009-12-18 210.597 10,420 +158 0.00% 2,194,419
2009-12-21 2009-12-17 211.230 10,262 +315 0.00% 2,167,645
2009-12-18 2009-12-16 217.089 9,947 +790 0.00% 2,159,384
2009-12-16 2009-12-14 220.414 9,157 +631 0.00% 2,018,333
2009-12-15 2009-12-11 221.523 8,526 +474 0.00% 1,888,701
2009-12-14 2009-12-10 222.948 8,052 +1,105 0.00% 1,795,175
2009-12-11 2009-12-09 224.531 6,947 -474 0.00% 1,559,818
2009-12-10 2009-12-08 230.706 7,421 +158 0.00% 1,712,073
2009-12-08 2009-12-04 234.348 7,263 +948 0.00% 1,702,072
2009-12-03 2009-12-01 232.132 6,315 +315 0.00% 1,465,911
2009-12-01 2009-11-27 221.681 6,000 -631 0.00% 1,330,086
2009-11-27 2009-11-25 239.415 6,631 -316 0.00% 1,587,563
2009-11-26 2009-11-24 231.815 6,947 +158 0.00% 1,610,418
2009-11-25 2009-11-23 232.290 6,789 +1,105 0.00% 1,577,016
2009-11-16 2009-11-12 228.806 5,684 -158 0.00% 1,300,535
2009-11-13 2009-11-11 229.123 5,842 -315 0.00% 1,338,537
2009-11-11 2009-11-09 226.273 6,157 -1,579 0.00% 1,393,162
2009-11-10 2009-11-06 225.323 7,736 -158 0.00% 1,743,097
2009-11-06 2009-11-04 222.789 7,894 -158 0.00% 1,758,699
2009-11-03 2009-10-30 220.414 8,052 +158 0.00% 1,774,775
2009-11-02 2009-10-29 214.872 7,894 +473 0.00% 1,696,201
2009-10-30 2009-10-28 219.622 7,421 +1,737 0.00% 1,629,818
2009-10-28 2009-10-23 228.331 5,684 -789 0.00% 1,297,835
2009-10-19 2009-10-15 212.022 6,473 -790 0.00% 1,372,418
2009-10-16 2009-10-14 210.755 7,263 -1,263 0.00% 1,530,715
2009-10-13 2009-10-09 206.480 8,526 -316 0.00% 1,760,448
2009-10-09 2009-10-07 203.313 8,842 -1,578 0.00% 1,797,694
2009-10-08 2009-10-06 198.563 10,420 -316 0.00% 2,069,024
2009-10-07 2009-10-05 192.862 10,736 +316 0.00% 2,070,571
2009-10-05 2009-09-30 194.763 10,420 -316 0.00% 2,029,425
2009-09-30 2009-09-28 193.021 10,736 +158 0.00% 2,072,271
2009-09-29 2009-09-25 197.138 10,578 -632 0.00% 2,085,322
2009-09-28 2009-09-24 197.454 11,210 +3,789 0.00% 2,213,463
2009-09-22 2009-09-18 209.013 7,421 -3,157 0.00% 1,551,089
2009-09-21 2009-09-17 209.805 10,578 +1,263 0.00% 2,219,319
2009-09-18 2009-09-16 206.955 9,315 -947 0.00% 1,927,786
2009-09-16 2009-09-14 202.046 10,262 -158 0.00% 2,073,399
2009-09-15 2009-09-11 202.838 10,420 +789 0.00% 2,113,572
2009-09-10 2009-09-08 202.363 9,631 -789 0.00% 1,948,958
2009-09-08 2009-09-04 193.179 10,420 -790 0.00% 2,012,926
2009-09-07 2009-09-03 186.054 11,210 -947 0.00% 2,085,661
2009-09-04 2009-09-02 180.512 12,157 +158 0.00% 2,194,480
2009-09-03 2009-09-01 183.203 11,999 +316 0.00% 2,198,258
2009-09-02 2009-08-31 183.678 11,683 +315 0.00% 2,145,916
2009-09-01 2009-08-28 187.795 11,368 +158 0.00% 2,134,858
2009-08-28 2009-08-26 194.354 11,210 +31 0.00% 2,178,703
2009-08-27 2009-08-25 196.894 11,179 -314 0.00% 2,201,079
2009-08-25 2009-08-21 192.766 11,493 +1,259 0.00% 2,215,456
2009-08-20 2009-08-18 195.465 10,234 -1,574 0.00% 2,000,389
2009-08-19 2009-08-17 194.354 11,808 -158 0.00% 2,294,927
2009-08-18 2009-08-14 206.421 11,966 +315 0.00% 2,470,037
2009-08-17 2009-08-13 207.850 11,651 +158 0.00% 2,421,664
2009-08-14 2009-08-12 204.833 11,493 +2,361 0.00% 2,354,150
2009-08-13 2009-08-11 209.915 9,132 -315 0.00% 1,916,939
2009-08-11 2009-08-07 204.675 9,447 +1,260 0.00% 1,933,561
2009-08-10 2009-08-06 212.614 8,187 +157 0.00% 1,740,670
2009-08-06 2009-08-04 215.790 8,030 -472 0.00% 1,732,790
2009-08-05 2009-08-03 219.759 8,502 -630 0.00% 1,868,393
2009-08-04 2009-07-31 218.489 9,132 +158 0.00% 1,995,241
2009-07-31 2009-07-29 212.773 8,974 +1,417 0.00% 1,909,422
2009-07-30 2009-07-28 222.141 7,557 -315 0.00% 1,678,720
2009-07-29 2009-07-27 217.377 7,872 +315 0.00% 1,711,195
2009-07-28 2009-07-24 215.948 7,557 -630 0.00% 1,631,922
2009-07-27 2009-07-23 209.597 8,187 -315 0.00% 1,715,970
2009-07-24 2009-07-22 204.516 8,502 +945 0.00% 1,738,793
2009-07-23 2009-07-21 210.073 7,557 +2,361 0.00% 1,587,524
2009-07-22 2009-07-20 208.009 5,196 -787 0.00% 1,080,815
2009-07-21 2009-07-17 188.637 5,983 -1,574 0.00% 1,128,617
2009-07-17 2009-07-15 185.144 7,557 -1,732 0.00% 1,399,133
2009-07-16 2009-07-14 182.127 9,289 -2,204 0.00% 1,691,778
2009-07-15 2009-07-13 173.076 11,493 +314 0.00% 1,989,166
2009-07-10 2009-07-08 174.029 11,179 +1,732 0.00% 1,945,470
2009-07-09 2009-07-07 176.887 9,447 +473 0.00% 1,671,053
2009-07-08 2009-07-06 182.921 8,974 -315 0.00% 1,641,533
2009-07-07 2009-07-03 179.904 9,289 -787 0.00% 1,671,129
2009-07-06 2009-07-02 172.124 10,076 -1,417 0.00% 1,734,317
2009-06-30 2009-06-26 172.441 11,493 -158 0.00% 1,981,866
2009-06-29 2009-06-25 168.948 11,651 -787 0.00% 1,968,411
2009-06-26 2009-06-24 167.360 12,438 -158 0.00% 2,081,624
2009-06-25 2009-06-23 161.644 12,596 +473 0.00% 2,036,064
2009-06-24 2009-06-22 165.772 12,123 -630 0.00% 2,009,656
2009-06-23 2009-06-19 165.137 12,753 +1,102 0.00% 2,105,992
2009-06-22 2009-06-18 168.154 11,651 -945 0.00% 1,959,161
2009-06-19 2009-06-17 168.313 12,596 +2,520 0.00% 2,120,067
2009-06-18 2009-06-16 172.282 10,076 +3,148 0.00% 1,735,917
2009-06-17 2009-06-15 181.492 6,928 +1,103 0.00% 1,257,376
2009-06-08 2009-06-04 183.715 5,825 +629 0.00% 1,070,139
2009-06-05 2009-06-03 181.333 5,196 -1,259 0.00% 942,207
2009-06-04 2009-06-02 179.586 6,455 +944 0.00% 1,159,231
2009-06-03 2009-06-01 183.874 5,511 -314 0.00% 1,013,328
2009-06-02 2009-05-29 170.694 5,825 -1,732 0.00% 994,295
2009-06-01 2009-05-27 162.279 7,557 -1,102 0.00% 1,226,341
2009-05-29 2009-05-26 155.133 8,659 +157 0.00% 1,343,301
2009-05-27 2009-05-25 157.356 8,502 +945 0.00% 1,337,845
2009-05-26 2009-05-22 159.579 7,557 +787 0.00% 1,205,942
2009-05-21 2009-05-19 168.313 6,770 -945 0.00% 1,139,477
2009-05-20 2009-05-18 158.309 7,715 +158 0.00% 1,221,356
2009-05-18 2009-05-14 154.181 7,557 +472 0.00% 1,165,144
2009-05-15 2009-05-13 160.056 7,085 +315 0.00% 1,133,996
2009-05-13 2009-05-11 158.627 6,770 -158 0.00% 1,073,903
2009-05-12 2009-05-08 161.961 6,928 +315 0.00% 1,122,068
2009-05-11 2009-05-07 162.596 6,613 -157 0.00% 1,075,250
2009-05-07 2009-05-05 157.039 6,770 +472 0.00% 1,063,154
2009-05-06 2009-05-04 161.009 6,298 +630 0.00% 1,014,032
2009-05-05 2009-04-30 154.022 5,668 -2,362 0.00% 872,997
2009-05-04 2009-04-29 148.782 8,030 -315 0.00% 1,194,720
2009-04-30 2009-04-28 143.701 8,345 +2,362 0.00% 1,199,184
2009-04-29 2009-04-27 157.833 5,983 -157 0.00% 944,314
2009-04-21 2009-04-17 161.961 6,140 +315 0.00% 994,442
2009-04-20 2009-04-16 161.961 5,825 +1,102 0.00% 943,424
2009-04-17 2009-04-15 167.836 4,723 +629 0.00% 792,691
2009-04-14 2009-04-08 154.498 4,094 -157 0.00% 632,516
2009-04-03 2009-04-01 150.211 4,251 +157 0.00% 638,548
2009-04-01 2009-03-30 143.383 4,094 -157 0.00% 587,012
2009-03-30 2009-03-26 157.356 4,251 +472 0.00% 668,922
2009-03-26 2009-03-24 156.721 3,779 -1,574 0.00% 592,250
2009-03-25 2009-03-23 150.052 5,353 -945 0.00% 803,230
2009-03-24 2009-03-20 139.731 6,298 +2,204 0.00% 880,028
2009-03-18 2009-03-16 147.671 4,094 -314 0.00% 604,563
2009-03-17 2009-03-13 139.731 4,408 -630 0.00% 615,936
2009-03-13 2009-03-11 126.235 5,038 -473 0.00% 635,970
2009-03-12 2009-03-10 121.789 5,511 -314 0.00% 671,177
2009-03-10 2009-03-06 118.136 5,825 +472 0.00% 688,145
2009-03-09 2009-03-05 121.947 5,353 -315 0.00% 652,784
2009-03-06 2009-03-04 120.836 5,668 -2,991 0.00% 684,897
2009-03-04 2009-03-02 112.579 8,659 +1,417 0.00% 974,821
2009-03-03 2009-02-27 118.454 7,242 +629 0.00% 857,844
2009-03-02 2009-02-26 120.677 6,613 +473 0.00% 798,037
2009-02-27 2009-02-25 123.694 6,140 -2,047 0.00% 759,481
2009-02-26 2009-02-24 117.184 8,187 +472 0.00% 959,383
2009-02-25 2009-02-23 116.390 7,715 -944 0.00% 897,947
2009-02-24 2009-02-20 111.626 8,659 +314 0.00% 966,572
2009-02-23 2009-02-19 114.326 8,345 -2,834 0.00% 954,047
2009-02-20 2009-02-18 110.356 11,179 +2,362 0.00% 1,233,669
2009-02-19 2009-02-17 112.897 8,817 +787 0.00% 995,409
2009-02-18 2009-02-16 117.501 8,030 +315 0.00% 943,536
2009-02-17 2009-02-13 117.978 7,715 -787 0.00% 910,198
2009-02-16 2009-02-12 114.326 8,502 +157 0.00% 971,996
2009-02-13 2009-02-11 118.295 8,345 -2,834 0.00% 987,174
2009-02-12 2009-02-10 120.677 11,179 +3,149 0.00% 1,349,049
2009-02-11 2009-02-09 118.930 8,030 -944 0.00% 955,011
2009-02-10 2009-02-06 117.978 8,974 +944 0.00% 1,058,732
2009-02-09 2009-02-05 114.643 8,030 -1,574 0.00% 920,585
2009-02-06 2009-02-04 107.180 9,604 -945 0.00% 1,029,359
2009-02-05 2009-02-03 103.528 10,549 -787 0.00% 1,092,119
2009-02-04 2009-02-02 103.687 11,336 +630 0.00% 1,175,396
2009-02-03 2009-01-30 108.927 10,706 -630 0.00% 1,166,171
2009-02-02 2009-01-29 102.734 11,336 -1,102 0.00% 1,164,596
2009-01-30 2009-01-23 96.383 12,438 +1,417 0.00% 1,198,810
2009-01-29 2009-01-22 102.417 11,021 +315 0.00% 1,128,734
2009-01-23 2009-01-21 104.798 10,706 +2,519 0.00% 1,121,972
2009-01-22 2009-01-20 112.579 8,187 +315 0.00% 921,684
2009-01-21 2009-01-19 114.484 7,872 -2,834 0.00% 901,221
2009-01-20 2009-01-16 111.785 10,706 +1,574 0.00% 1,196,771
2009-01-19 2009-01-15 115.437 9,132 -944 0.00% 1,054,172
2009-01-16 2009-01-14 112.897 10,076 -315 0.00% 1,137,546
2009-01-15 2009-01-13 108.292 10,391 +157 0.00% 1,125,260
2009-01-14 2009-01-12 112.420 10,234 +2,362 0.00% 1,150,508
2009-01-13 2009-01-09 120.995 7,872 +1,102 0.00% 952,470
2009-01-12 2009-01-08 126.393 6,770 +1,259 0.00% 855,683
2009-01-09 2009-01-07 134.491 5,511 +158 0.00% 741,182
2009-01-08 2009-01-06 136.873 5,353 -1,732 0.00% 732,682
2009-01-07 2009-01-05 136.556 7,085 -315 0.00% 967,496
2009-01-06 2009-01-02 125.758 7,400 -315 0.00% 930,610
2009-01-05 2008-12-31 119.089 7,715 -2,834 0.00% 918,773
2008-12-30 2008-12-24 114.643 10,549 +3,464 0.00% 1,209,371
2008-12-29 2008-12-22 123.376 7,085 -945 0.00% 874,122
2008-12-23 2008-12-19 128.458 8,030 +1,102 0.00% 1,031,514
2008-12-22 2008-12-18 128.775 6,928 -629 0.00% 892,154
2008-12-19 2008-12-17 123.218 7,557 +315 0.00% 931,155
2008-12-18 2008-12-16 118.136 7,242 -315 0.00% 855,544
2008-12-17 2008-12-15 117.660 7,557 +315 0.00% 889,157
2008-12-16 2008-12-12 114.167 7,242 -315 0.00% 826,796
2008-12-12 2008-12-10 120.042 7,557 -945 0.00% 907,157
2008-12-11 2008-12-09 113.373 8,502 +945 0.00% 963,896
2008-12-10 2008-12-08 118.454 7,557 -2,519 0.00% 895,157
2008-12-09 2008-12-05 105.751 10,076 -945 0.00% 1,065,549
2008-12-08 2008-12-04 100.035 11,021 -3,779 0.00% 1,102,485
2008-12-05 2008-12-03 94.954 14,800 -3,936 0.00% 1,405,316
2008-12-04 2008-12-02 92.572 18,736 +2,677 0.00% 1,734,429
2008-12-03 2008-12-01 97.177 16,059 -630 0.00% 1,560,562
2008-12-02 2008-11-28 92.890 16,689 +1,102 0.00% 1,550,234
2008-12-01 2008-11-27 98.447 15,587 +2,362 0.00% 1,534,494
2008-11-28 2008-11-26 97.971 13,225 -1,417 0.00% 1,295,662
2008-11-27 2008-11-25 93.048 14,642 -4,251 0.00% 1,362,414
2008-11-26 2008-11-24 90.031 18,893 +3,621 0.00% 1,700,964
2008-11-24 2008-11-20 91.460 15,272 -4,094 0.00% 1,396,785
2008-11-21 2008-11-19 91.778 19,366 +3,307 0.00% 1,777,374
2008-11-20 2008-11-18 92.413 16,059 +3,936 0.00% 1,484,064
2008-11-19 2008-11-17 104.957 12,123 -2,992 0.00% 1,272,397
2008-11-18 2008-11-14 105.910 15,115 +630 0.00% 1,600,829
2008-11-17 2008-11-13 104.481 14,485 +3,464 0.00% 1,513,406
2008-11-14 2008-11-12 107.974 11,021 +2,362 0.00% 1,189,983
2008-11-12 2008-11-10 114.802 8,659 -1,890 0.00% 994,070
2008-11-11 2008-11-07 108.768 10,549 -472 0.00% 1,147,395
2008-11-10 2008-11-06 103.528 11,021 +2,047 0.00% 1,140,984
2008-11-07 2008-11-05 114.326 8,974 -1,890 0.00% 1,025,958
2008-11-05 2008-11-03 104.163 10,864 -1,102 0.00% 1,131,630
2008-11-03 2008-10-30 98.765 11,966 -3,621 0.00% 1,181,817
2008-10-31 2008-10-29 83.045 15,587 -1,417 0.00% 1,294,420
2008-10-30 2008-10-28 82.568 17,004 -1,102 0.00% 1,403,995
2008-10-29 2008-10-27 76.217 18,106 -315 0.00% 1,379,986
2008-10-27 2008-10-23 97.812 18,421 +157 0.00% 1,801,793
2008-10-24 2008-10-22 97.812 18,264 +2,992 0.00% 1,786,437
2008-10-23 2008-10-21 109.880 15,272 +787 0.00% 1,678,081
2008-10-22 2008-10-20 116.231 14,485 +1,260 0.00% 1,683,607
2008-10-21 2008-10-17 112.738 13,225 +629 0.00% 1,490,957
2008-10-20 2008-10-16 121.630 12,596 +945 0.00% 1,532,048
2008-10-17 2008-10-15 131.792 11,651 +2,047 0.00% 1,535,509
2008-10-16 2008-10-14 142.272 9,604 +315 0.00% 1,366,379
2008-10-15 2008-10-13 147.671 9,289 -787 0.00% 1,371,712
2008-10-14 2008-10-10 127.346 10,076 -315 0.00% 1,283,139
2008-10-13 2008-10-09 132.110 10,391 +157 0.00% 1,372,751
2008-10-10 2008-10-08 127.187 10,234 +472 0.00% 1,301,634
2008-10-09 2008-10-06 146.083 9,762 -629 0.00% 1,426,060
2008-10-08 2008-10-03 158.786 10,391 -158 0.00% 1,649,941
2008-10-06 2008-10-02 158.786 10,549 -1,574 0.00% 1,675,029
2008-10-03 2008-09-30 139.573 12,123 -2,362 0.00% 1,692,038
2008-10-02 2008-09-29 134.968 14,485 +2,204 0.00% 1,955,008
2008-09-30 2008-09-26 150.846 12,281 +4,566 0.00% 1,852,543
2008-09-29 2008-09-25 167.042 7,715 +158 0.00% 1,288,732
2008-09-26 2008-09-24 165.137 7,557 +157 0.00% 1,247,940
2008-09-25 2008-09-23 164.502 7,400 +1,260 0.00% 1,217,314
2008-09-24 2008-09-22 174.982 6,140 -945 0.00% 1,074,388
2008-09-23 2008-09-19 164.819 7,085 -4,566 0.00% 1,167,746
2008-09-22 2008-09-18 141.002 11,651 +630 0.00% 1,642,809
2008-09-19 2008-09-17 139.188 11,021 -158 0.00% 1,533,987
2008-09-18 2008-09-16 150.999 11,179 +529 0.00% 1,688,022
2008-09-17 2008-09-12 167.440 10,650 -314 0.00% 1,783,237
2008-09-16 2008-09-11 162.173 10,964 -939 0.00% 1,778,062
2008-09-12 2008-09-10 169.515 11,903 +1,409 0.00% 2,017,739
2008-09-11 2008-09-09 175.102 10,494 +313 0.00% 1,837,519
2008-09-02 2008-08-29 184.200 10,181 -313 0.00% 1,875,341
2008-08-28 2008-08-26 177.656 10,494 -783 0.00% 1,864,319
2008-08-27 2008-08-25 172.069 11,277 -156 0.00% 1,940,423
2008-08-26 2008-08-21 164.088 11,433 -314 0.00% 1,876,020
2008-08-25 2008-08-20 168.238 11,747 -1,879 0.00% 1,976,294
2008-08-21 2008-08-19 155.788 13,626 -313 0.00% 2,122,767
2008-08-20 2008-08-18 153.234 13,939 +469 0.00% 2,135,929
2008-08-19 2008-08-15 156.107 13,470 -2,036 0.00% 2,102,764
2008-08-18 2008-08-14 154.192 15,506 +627 0.00% 2,390,898
2008-08-15 2008-08-13 152.276 14,879 +626 0.00% 2,265,720
2008-08-14 2008-08-12 154.830 14,253 +1,410 0.00% 2,206,795
2008-08-12 2008-08-08 164.088 12,843 +940 0.00% 2,107,384
2008-08-05 2008-08-01 172.548 11,903 +156 0.00% 2,053,838
2008-08-04 2008-07-31 174.144 11,747 -156 0.00% 2,045,671
2008-07-31 2008-07-29 167.600 11,903 +156 0.00% 1,994,940
2008-07-29 2008-07-25 174.623 11,747 +470 0.00% 2,051,296
2008-07-28 2008-07-24 181.327 11,277 -940 0.00% 2,044,824
2008-07-25 2008-07-23 178.454 12,217 -469 0.00% 2,180,170
2008-07-24 2008-07-22 171.431 12,686 +156 0.00% 2,174,769
2008-07-23 2008-07-21 171.750 12,530 -783 0.00% 2,152,025
2008-07-22 2008-07-18 163.609 13,313 -626 0.00% 2,178,130
2008-07-21 2008-07-17 158.980 13,939 -1,253 0.00% 2,216,027
2008-07-18 2008-07-16 154.192 15,192 -627 0.00% 2,342,481
2008-07-17 2008-07-15 154.351 15,819 +1,566 0.00% 2,441,685
2008-07-15 2008-07-11 166.482 14,253 -156 0.00% 2,372,874
2008-07-11 2008-07-09 162.173 14,409 -3,289 0.00% 2,336,747
2008-07-10 2008-07-08 153.394 17,698 +2,192 0.00% 2,714,761
2008-07-09 2008-07-07 165.365 15,506 -313 0.00% 2,564,151
2008-07-08 2008-07-04 162.013 15,819 -2,506 0.00% 2,562,885
2008-07-07 2008-07-03 156.107 18,325 +1,096 0.00% 2,860,664
2008-07-04 2008-07-02 170.792 17,229 +4,073 0.00% 2,942,577
2008-07-03 2008-06-30 185.158 13,156 +313 0.00% 2,435,936
2008-07-02 2008-06-27 185.637 12,843 +470 0.00% 2,384,132
2008-06-30 2008-06-26 186.275 12,373 -940 0.00% 2,304,782
2008-06-27 2008-06-25 185.158 13,313 +313 0.00% 2,465,006
2008-06-25 2008-06-23 187.552 13,000 +470 0.00% 2,438,177
2008-06-18 2008-06-16 189.627 12,530 -783 0.00% 2,376,028
2008-06-17 2008-06-13 183.562 13,313 +157 0.00% 2,443,756
2008-06-16 2008-06-12 189.627 13,156 +313 0.00% 2,494,735
2008-06-13 2008-06-11 193.139 12,843 +157 0.00% 2,480,481
2008-06-12 2008-06-10 194.735 12,686 +313 0.00% 2,470,407
2008-06-11 2008-06-06 204.951 12,373 -627 0.00% 2,535,853
2008-06-10 2008-06-05 202.556 13,000 +470 0.00% 2,633,231
2008-06-06 2008-06-04 203.674 12,530 +1,410 0.00% 2,552,030
2008-06-05 2008-06-03 209.101 11,120 +313 0.00% 2,325,199
2008-06-04 2008-06-02 216.283 10,807 -2,036 0.00% 2,337,376
2008-06-03 2008-05-30 207.664 12,843 +470 0.00% 2,667,030
2008-05-28 2008-05-26 199.364 12,373 +1,566 0.00% 2,466,729
2008-05-27 2008-05-23 207.824 10,807 +1,566 0.00% 2,245,951
2008-05-26 2008-05-22 214.368 9,241 +1,880 0.00% 1,980,975
2008-05-23 2008-05-21 218.518 7,361 +470 0.00% 1,608,512
2008-05-22 2008-05-20 221.711 6,891 +939 0.00% 1,527,807
2008-05-19 2008-05-15 225.382 5,952 -626 0.00% 1,341,472
2008-05-16 2008-05-14 224.903 6,578 -313 0.00% 1,479,411
2008-05-15 2008-05-13 226.180 6,891 -1,567 0.00% 1,558,605
2008-05-14 2008-05-09 223.147 8,458 +314 0.00% 1,887,378
2008-05-13 2008-05-08 221.870 8,144 +313 0.00% 1,806,910
2008-05-09 2008-05-07 229.851 7,831 +1,409 0.00% 1,799,964
2008-05-06 2008-05-02 243.578 6,422 -469 0.00% 1,564,260
2008-05-05 2008-04-30 236.076 6,891 -784 0.00% 1,626,801
2008-05-02 2008-04-29 231.447 7,675 -156 0.00% 1,776,358
2008-04-29 2008-04-25 229.213 7,831 +313 0.00% 1,794,964
2008-04-28 2008-04-24 232.884 7,518 -2,193 0.00% 1,750,821
2008-04-25 2008-04-23 210.856 9,711 -626 0.00% 2,047,627
2008-04-24 2008-04-22 200.800 10,337 -313 0.00% 2,075,674
2008-04-23 2008-04-21 200.960 10,650 -2,350 0.00% 2,140,225
2008-04-22 2008-04-18 191.383 13,000 +2,193 0.00% 2,487,978
2008-04-21 2008-04-17 196.172 10,807 -626 0.00% 2,120,026
2008-04-18 2008-04-16 192.979 11,433 +626 0.00% 2,206,330
2008-04-17 2008-04-15 194.575 10,807 +626 0.00% 2,102,776
2008-04-16 2008-04-14 197.927 10,181 +470 0.00% 2,015,098
2008-04-14 2008-04-10 204.472 9,711 -313 0.00% 1,985,625
2008-04-10 2008-04-08 211.129 10,024 +399 0.00% 2,116,353
2008-04-09 2008-04-07 213.705 9,625 -155 0.00% 2,056,913
2008-04-08 2008-04-03 203.076 9,780 -3,570 0.00% 1,986,087
2008-04-07 2008-04-02 189.066 13,350 -156 0.00% 2,524,025
2008-04-02 2008-03-31 177.631 13,506 +311 0.00% 2,399,090
2008-04-01 2008-03-28 183.590 13,195 -776 0.00% 2,422,471
2008-03-31 2008-03-27 169.579 13,971 +621 0.00% 2,369,192
2008-03-28 2008-03-26 172.800 13,350 -1,398 0.00% 2,306,882
2008-03-27 2008-03-25 171.834 14,748 -3,415 0.00% 2,534,206
2008-03-26 2008-03-20 160.722 18,163 +3,726 0.00% 2,919,191
2008-03-25 2008-03-19 171.190 14,437 -3,726 0.00% 2,471,465
2008-03-20 2008-03-18 166.358 18,163 +621 0.00% 3,021,567
2008-03-19 2008-03-17 171.351 17,542 +776 0.00% 3,005,834
2008-03-18 2008-03-14 185.523 16,766 +3,105 0.00% 3,110,472
2008-03-14 2008-03-12 195.346 13,661 -776 0.00% 2,668,625
2008-03-13 2008-03-11 187.616 14,437 -6,830 0.00% 2,708,615
2008-03-12 2008-03-10 184.717 21,267 +3,570 0.00% 3,928,384
2008-03-11 2008-03-07 186.006 17,697 +2,329 0.00% 3,291,743
2008-03-10 2008-03-06 190.032 15,368 -2,795 0.00% 2,920,409
2008-03-07 2008-03-05 181.658 18,163 -310 0.00% 3,299,446
2008-03-06 2008-03-04 180.369 18,473 +621 0.00% 3,331,960
2008-03-05 2008-03-03 189.227 17,852 +1,242 0.00% 3,378,073
2008-03-04 2008-02-29 195.829 16,610 +3,725 0.00% 3,252,726
2008-03-03 2008-02-28 198.084 12,885 +156 0.00% 2,552,313
2008-02-29 2008-02-27 195.185 12,729 -932 0.00% 2,484,513
2008-02-27 2008-02-25 178.920 13,661 +311 0.00% 2,444,223
2008-02-26 2008-02-22 182.624 13,350 +465 0.00% 2,438,028
2008-02-25 2008-02-21 186.972 12,885 -621 0.00% 2,409,134
2008-02-22 2008-02-20 188.582 13,506 +311 0.00% 2,546,994
2008-02-21 2008-02-19 191.481 13,195 -311 0.00% 2,526,595
2008-02-20 2008-02-18 184.878 13,506 +311 0.00% 2,496,968
2008-02-19 2008-02-15 189.710 13,195 -311 0.00% 2,503,220
2008-02-18 2008-02-14 185.362 13,506 -621 0.00% 2,503,493
2008-02-15 2008-02-13 173.283 14,127 -155 0.00% 2,447,973
2008-02-12 2008-02-06 182.624 14,282 +776 0.00% 2,608,233
2008-02-11 2008-02-04 200.661 13,506 -1,086 0.00% 2,710,124
2008-02-05 2008-02-01 179.725 14,592 -621 0.00% 2,622,547
2008-02-04 2008-01-31 174.572 15,213 +1,242 0.00% 2,655,758
2008-02-01 2008-01-30 184.878 13,971 +2,173 0.00% 2,582,936
2008-01-31 2008-01-29 197.762 11,798 +310 0.00% 2,333,195
2008-01-30 2008-01-28 204.526 11,488 -931 0.00% 2,349,592
2008-01-29 2008-01-25 219.664 12,419 +621 0.00% 2,728,006
2008-01-28 2008-01-24 201.466 11,798 +466 0.00% 2,376,895
2008-01-24 2008-01-22 191.803 11,332 -156 0.00% 2,173,515
2008-01-21 2008-01-17 233.192 11,488 -155 0.00% 2,678,905
2008-01-18 2008-01-16 222.080 11,643 +155 0.00% 2,585,672
2008-01-17 2008-01-15 239.472 11,488 -155 0.00% 2,751,058
2008-01-16 2008-01-14 246.397 11,643 +155 0.00% 2,868,803
2008-01-15 2008-01-11 249.940 11,488 -155 0.00% 2,871,313
2008-01-14 2008-01-10 253.966 11,643 -310 0.00% 2,956,929
2008-01-11 2008-01-09 256.865 11,953 +465 0.00% 3,070,308
2008-01-10 2008-01-08 251.873 11,488 +156 0.00% 2,893,513
2008-01-09 2008-01-07 253.483 11,332 +155 0.00% 2,872,471
2008-01-08 2008-01-04 259.603 11,177 +155 0.00% 2,901,580
2008-01-07 2008-01-03 257.992 11,022 -155 0.00% 2,843,592
2008-01-02 2007-12-27 272.647 11,177 -621 0.00% 3,047,379
2007-12-28 2007-12-24 271.681 11,798 -155 0.00% 3,205,293
2007-12-20 2007-12-18 254.127 11,953 +1,552 0.00% 3,037,584
2007-12-19 2007-12-17 255.738 10,401 +466 0.00% 2,659,928
2007-12-18 2007-12-14 265.078 9,935 +621 0.00% 2,633,553
2007-12-13 2007-12-11 289.557 9,314 -155 0.00% 2,696,934
2007-12-12 2007-12-10 286.658 9,469 +931 0.00% 2,714,366
2007-12-11 2007-12-07 290.684 8,538 -931 0.00% 2,481,862
2007-12-10 2007-12-06 294.066 9,469 -156 0.00% 2,784,513
2007-12-07 2007-12-05 288.591 9,625 -310 0.00% 2,777,685
2007-12-06 2007-12-04 283.276 9,935 +310 0.00% 2,814,350
2007-12-05 2007-12-03 280.377 9,625 +1,242 0.00% 2,698,633
2007-12-04 2007-11-30 276.834 8,383 +155 0.00% 2,320,704
2007-12-03 2007-11-29 267.977 8,228 -1,086 0.00% 2,204,915
2007-11-29 2007-11-27 252.839 9,314 +2,484 0.00% 2,354,942
2007-11-28 2007-11-26 261.052 6,830 -466 0.00% 1,782,986
2007-11-26 2007-11-22 259.442 7,296 +1,087 0.00% 1,892,887
2007-11-23 2007-11-21 270.393 6,209 +155 0.00% 1,678,869
2007-11-19 2007-11-15 305.983 6,054 -311 0.00% 1,852,424
2007-11-16 2007-11-14 308.238 6,365 -155 0.00% 1,961,935
2007-11-15 2007-11-13 289.396 6,520 -310 0.00% 1,886,861
2007-11-14 2007-11-12 282.149 6,830 -1,087 0.00% 1,927,077
2007-11-12 2007-11-08 310.815 7,917 +1,397 0.00% 2,460,720
2007-11-09 2007-11-07 321.766 6,520 +311 0.00% 2,097,913
2007-11-08 2007-11-06 320.477 6,209 -156 0.00% 1,989,844
2007-11-05 2007-11-01 345.922 6,365 -6,520 0.00% 2,201,796
2007-11-02 2007-10-31 345.278 12,885 -465 0.00% 4,448,909
2007-11-01 2007-10-30 348.177 13,350 +465 0.00% 4,648,162
2007-10-31 2007-10-29 347.211 12,885 -621 0.00% 4,473,810
2007-10-30 2007-10-26 343.024 13,506 +2,639 0.00% 4,632,876
2007-10-26 2007-10-24 343.668 10,867 -155 0.00% 3,734,637
2007-10-25 2007-10-23 344.634 11,022 -155 0.00% 3,798,556
2007-10-24 2007-10-22 331.750 11,177 +310 0.00% 3,707,975
2007-10-23 2007-10-18 346.244 10,867 -155 0.00% 3,762,638
2007-10-22 2007-10-17 357.517 11,022 +1,553 0.00% 3,940,558
2007-10-18 2007-10-16 350.432 9,469 -311 0.00% 3,318,236
2007-10-17 2007-10-15 357.517 9,780 +311 0.00% 3,496,521
2007-10-16 2007-10-12 352.686 9,469 +1,086 0.00% 3,339,585
2007-10-15 2007-10-11 360.416 8,383 +311 0.00% 3,021,370
2007-10-12 2007-10-10 358.484 8,072 -1,863 0.00% 2,893,681
2007-10-11 2007-10-09 349.787 9,935 +1,397 0.00% 3,475,138
2007-10-10 2007-10-08 342.379 8,538 -311 0.00% 2,923,235
2007-10-09 2007-10-05 353.975 8,849 +1,242 0.00% 3,132,321
2007-10-08 2007-10-04 340.447 7,607 +466 0.00% 2,589,779
2007-10-05 2007-10-03 355.585 7,141 +2,950 0.00% 2,539,232
2007-10-04 2007-10-02 376.843 4,191 -156 0.00% 1,579,348
2007-10-02 2007-09-27 350.109 4,347 -1,086 0.00% 1,521,926
2007-09-28 2007-09-25 326.919 5,433 -156 0.00% 1,776,152
2007-09-27 2007-09-24 322.732 5,589 -2,949 0.00% 1,803,749
2007-09-25 2007-09-21 311.781 8,538 +776 0.00% 2,661,986
2007-09-20 2007-09-18 292.939 7,762 +4,657 0.00% 2,273,792
2007-09-18 2007-09-14 276.190 3,105 -3,104 0.00% 857,571
2007-09-17 2007-09-13 262.179 6,209 -311 0.00% 1,627,872
2007-09-14 2007-09-12 259.925 6,520 +155 0.00% 1,694,710
2007-09-13 2007-09-11 256.382 6,365 -465 0.00% 1,631,871
2007-09-12 2007-09-10 260.569 6,830 +4,036 0.00% 1,779,687
2007-09-11 2007-09-07 262.179 2,794 +155 0.00% 732,530
2007-09-10 2007-09-06 257.348 2,639 -621 0.00% 679,142
2007-09-07 2007-09-05 249.457 3,260 +1,087 0.00% 813,230
2007-09-04 2007-08-31 261.213 2,173 +155 0.00% 567,616
2007-09-03 2007-08-30 255.738 2,018 -2,484 0.00% 516,079
2007-08-31 2007-08-29 249.779 4,502 +1,552 0.00% 1,124,506
2007-08-30 2007-08-28 253.322 2,950 +311 0.00% 747,300
2007-08-29 2007-08-27 256.405 2,639 +931 0.00% 676,652
2007-08-28 2007-08-24 239.128 1,708 +5 0.00% 408,431
2007-08-27 2007-08-23 228.633 1,703 -465 0.00% 389,362
2007-08-24 2007-08-22 222.659 2,168 -1,084 0.00% 482,724
2007-08-23 2007-08-21 209.580 3,252 -3,406 0.00% 681,554
2007-08-22 2007-08-20 204.575 6,658 +2,632 0.00% 1,362,058
2007-08-21 2007-08-17 187.782 4,026 +465 0.00% 756,012
2007-08-20 2007-08-16 191.173 3,561 -929 0.00% 680,768
2007-08-17 2007-08-15 198.278 4,490 +929 0.00% 890,266
2007-08-16 2007-08-14 205.866 3,561 -1,239 0.00% 733,090
2007-08-15 2007-08-13 200.861 4,800 -3,251 0.00% 964,133
2007-08-14 2007-08-10 197.793 8,051 +4,335 0.00% 1,592,433
2007-08-13 2007-08-09 206.674 3,716 +929 0.00% 768,000
2007-08-10 2007-08-08 208.934 2,787 -155 0.00% 582,300
2007-08-09 2007-08-07 199.246 2,942 -310 0.00% 586,183
2007-08-08 2007-08-06 200.215 3,252 -154 0.00% 651,100
2007-08-07 2007-08-03 210.549 3,406 -1,084 0.00% 717,129
2007-08-06 2007-08-02 206.189 4,490 +464 0.00% 925,790
2007-08-03 2007-08-01 209.580 4,026 +1,549 0.00% 843,769
2007-08-02 2007-07-31 219.591 2,477 -310 0.00% 543,926
2007-08-01 2007-07-30 208.773 2,787 -2,323 0.00% 581,850
2007-07-31 2007-07-27 204.736 5,110 +2,013 0.00% 1,046,202
2007-07-30 2007-07-26 214.101 3,097 +310 0.00% 663,071
2007-07-27 2007-07-25 212.486 2,787 +310 0.00% 592,200
2007-07-26 2007-07-24 212.163 2,477 -620 0.00% 525,529
2007-07-25 2007-07-23 204.090 3,097 -155 0.00% 632,068
2007-07-24 2007-07-20 201.991 3,252 -154 0.00% 656,876
2007-07-23 2007-07-19 196.986 3,406 +619 0.00% 670,934
2007-07-19 2007-07-17 200.215 2,787 +464 0.00% 558,000
2007-07-17 2007-07-13 205.543 2,323 +310 0.00% 477,477
2007-07-16 2007-07-12 197.955 2,013 -774 0.00% 398,483
2007-07-13 2007-07-11 190.043 2,787 +310 0.00% 529,650
2007-07-12 2007-07-10 189.559 2,477 -775 0.00% 469,537
2007-07-11 2007-07-09 185.360 3,252 +620 0.00% 602,792
2007-07-10 2007-07-06 179.225 2,632 +619 0.00% 471,720
2007-07-06 2007-07-04 180.032 2,013 -619 0.00% 362,405
2007-07-05 2007-07-03 181.324 2,632 -1,239 0.00% 477,244
2007-07-03 2007-06-28 178.902 3,871 -1,858 0.00% 692,529
2007-06-29 2007-06-27 173.089 5,729 +2,323 0.00% 991,628
2007-06-28 2007-06-26 176.964 3,406 +1,238 0.00% 602,741
2007-06-26 2007-06-22 184.876 2,168 0.00% 400,811

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top