History of CCASS shareholding
Participant: UBS SECURITIES HONG KONG LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 53.900 | 459,712,032 | +0 | 6.17% | 24,778,478,525 |
| 2025-10-13 | 2025-10-09 | 53.500 | 459,712,032 | +0 | 6.17% | 24,594,593,712 |
| 2025-10-10 | 2025-10-08 | 52.750 | 459,712,032 | -844,319 | 6.17% | 24,249,809,688 |
| 2025-10-09 | 2025-10-06 | 53.250 | 460,556,351 | +1,387,096 | 6.18% | 24,524,625,691 |
| 2025-10-08 | 2025-10-03 | 52.950 | 459,169,255 | -777,760 | 6.17% | 24,313,012,052 |
| 2025-10-06 | 2025-10-02 | 53.200 | 459,947,015 | +1,194,615 | 6.18% | 24,469,181,198 |
| 2025-10-03 | 2025-09-30 | 53.050 | 458,752,400 | -753,601 | 6.16% | 24,336,814,820 |
| 2025-10-02 | 2025-09-29 | 53.500 | 459,506,001 | +7,273,710 | 6.17% | 24,583,571,054 |
| 2025-09-30 | 2025-09-26 | 52.400 | 452,232,291 | -1,557,344 | 6.07% | 23,696,972,048 |
| 2025-09-29 | 2025-09-25 | 52.250 | 453,789,635 | -1,097,789 | 6.09% | 23,710,508,429 |
| 2025-09-26 | 2025-09-24 | 52.400 | 454,887,424 | +2,757,319 | 6.11% | 23,836,101,018 |
| 2025-09-25 | 2025-09-23 | 52.300 | 452,130,105 | +15,029 | 6.07% | 23,646,404,492 |
| 2025-09-24 | 2025-09-22 | 52.950 | 452,115,076 | -2,300,914 | 6.07% | 23,939,493,274 |
| 2025-09-23 | 2025-09-19 | 53.950 | 454,415,990 | +2,504,528 | 6.10% | 24,515,742,660 |
| 2025-09-22 | 2025-09-18 | 54.250 | 451,911,462 | -1,114,588 | 6.07% | 24,516,196,814 |
| 2025-09-19 | 2025-09-17 | 55.750 | 453,026,050 | -730,141 | 6.08% | 25,256,202,288 |
| 2025-09-18 | 2025-09-16 | 55.050 | 453,756,191 | -687,440 | 6.09% | 24,979,278,315 |
| 2025-09-17 | 2025-09-15 | 56.300 | 454,443,631 | +154,467 | 6.10% | 25,585,176,425 |
| 2025-09-16 | 2025-09-12 | 57.100 | 454,289,164 | -1,681,248 | 6.10% | 25,939,911,264 |
| 2025-09-15 | 2025-09-11 | 56.350 | 455,970,412 | -123,460 | 6.12% | 25,693,932,716 |
| 2025-09-12 | 2025-09-10 | 56.550 | 456,093,872 | -742,417 | 6.12% | 25,792,108,462 |
| 2025-09-11 | 2025-09-09 | 58.260 | 456,836,289 | -1,912,391 | 6.13% | 26,615,171,280 |
| 2025-09-10 | 2025-09-08 | 57.038 | 458,748,680 | +8,098,890 | 6.16% | 26,165,889,092 |
| 2025-09-09 | 2025-09-05 | 56.477 | 450,649,790 | +3,681,835 | 6.16% | 25,451,498,961 |
| 2025-09-08 | 2025-09-04 | 56.681 | 446,967,955 | -348,569 | 6.11% | 25,334,608,540 |
| 2025-09-05 | 2025-09-03 | 57.547 | 447,316,524 | -4,142,311 | 6.12% | 25,741,629,242 |
| 2025-09-04 | 2025-09-02 | 57.496 | 451,458,835 | +4,691,204 | 6.17% | 25,957,014,780 |
| 2025-09-03 | 2025-09-01 | 57.700 | 446,767,631 | -10,212,499 | 6.11% | 25,778,298,962 |
| 2025-09-02 | 2025-08-29 | 57.343 | 456,980,130 | +12,780,022 | 6.25% | 26,204,649,389 |
| 2025-09-01 | 2025-08-28 | 57.241 | 444,200,108 | -1,924,491 | 6.07% | 25,426,560,540 |
| 2025-08-29 | 2025-08-27 | 57.343 | 446,124,599 | +887,137 | 6.10% | 25,582,159,777 |
| 2025-08-28 | 2025-08-26 | 58.514 | 445,237,462 | -31,594 | 6.09% | 26,052,798,054 |
| 2025-08-27 | 2025-08-25 | 59.737 | 445,269,056 | -438,757 | 6.09% | 26,598,869,144 |
| 2025-08-26 | 2025-08-22 | 59.176 | 445,707,813 | -8,114,135 | 6.10% | 26,375,397,957 |
| 2025-08-25 | 2025-08-21 | 58.973 | 453,821,948 | +312,550 | 6.21% | 26,763,117,511 |
| 2025-08-22 | 2025-08-20 | 58.871 | 453,509,398 | -5,856,648 | 6.20% | 26,698,494,419 |
| 2025-08-21 | 2025-08-19 | 58.362 | 459,366,046 | +7,721,522 | 6.28% | 26,809,341,991 |
| 2025-08-20 | 2025-08-18 | 58.820 | 451,644,524 | -3,851,192 | 6.18% | 26,565,707,045 |
| 2025-08-19 | 2025-08-15 | 58.667 | 455,495,716 | +7,877,743 | 6.23% | 26,722,643,737 |
| 2025-08-18 | 2025-08-14 | 58.973 | 447,617,973 | -2,026,402 | 6.12% | 26,397,252,192 |
| 2025-08-15 | 2025-08-13 | 57.852 | 449,644,375 | +1,726,246 | 6.15% | 26,012,982,102 |
| 2025-08-14 | 2025-08-12 | 56.936 | 447,918,129 | -1,589,353 | 6.13% | 25,502,519,593 |
| 2025-08-13 | 2025-08-11 | 55.764 | 449,507,482 | -999,540 | 6.15% | 25,066,499,525 |
| 2025-08-12 | 2025-08-08 | 55.357 | 450,507,022 | +2,157,595 | 6.16% | 24,938,696,772 |
| 2025-08-11 | 2025-08-07 | 55.612 | 448,349,427 | -1,386,075 | 6.13% | 24,933,422,908 |
| 2025-08-08 | 2025-08-06 | 54.848 | 449,735,502 | +1,576,059 | 6.15% | 24,666,953,848 |
| 2025-08-07 | 2025-08-05 | 55.051 | 448,159,443 | -1,068,658 | 6.13% | 24,671,803,170 |
| 2025-08-06 | 2025-08-04 | 54.644 | 449,228,101 | -7,329,836 | 6.14% | 24,547,613,865 |
| 2025-08-05 | 2025-08-01 | 53.880 | 456,557,937 | +10,189,131 | 6.24% | 24,599,382,801 |
| 2025-08-04 | 2025-07-31 | 54.950 | 446,368,806 | -4,504,714 | 6.10% | 24,527,762,224 |
| 2025-08-01 | 2025-07-30 | 57.343 | 450,873,520 | -215,363 | 6.17% | 25,854,477,547 |
| 2025-07-31 | 2025-07-29 | 57.445 | 451,088,883 | +980,692 | 6.17% | 25,912,771,756 |
| 2025-07-30 | 2025-07-28 | 57.445 | 450,108,191 | -1,099,524 | 6.16% | 25,856,435,967 |
| 2025-07-29 | 2025-07-25 | 55.510 | 451,207,715 | +2,646,692 | 6.17% | 25,046,420,104 |
| 2025-07-28 | 2025-07-24 | 56.426 | 448,561,023 | +3,965,987 | 6.13% | 25,310,687,388 |
| 2025-07-25 | 2025-07-23 | 55.306 | 444,595,036 | -1,909,974 | 6.08% | 24,588,785,624 |
| 2025-07-24 | 2025-07-22 | 54.491 | 446,505,010 | +1,402,142 | 6.11% | 24,330,596,693 |
| 2025-07-23 | 2025-07-21 | 54.389 | 445,102,868 | +651,603 | 6.09% | 24,208,857,345 |
| 2025-07-22 | 2025-07-18 | 53.829 | 444,451,265 | +686,190 | 6.08% | 23,924,439,937 |
| 2025-07-21 | 2025-07-17 | 52.454 | 443,765,075 | +2,317,673 | 6.07% | 23,277,320,710 |
| 2025-07-18 | 2025-07-16 | 52.811 | 441,447,402 | +204,424 | 6.04% | 23,313,118,307 |
| 2025-07-17 | 2025-07-15 | 53.575 | 441,242,978 | -3,279,967 | 6.03% | 23,639,386,034 |
| 2025-07-16 | 2025-07-14 | 54.033 | 444,522,945 | -242,993 | 6.08% | 24,018,850,155 |
| 2025-07-15 | 2025-07-11 | 53.829 | 444,765,938 | +4,807,516 | 6.08% | 23,941,378,521 |
| 2025-07-14 | 2025-07-10 | 52.607 | 439,958,422 | -46,111 | 6.02% | 23,144,862,399 |
| 2025-07-11 | 2025-07-09 | 50.417 | 440,004,533 | -4,179,721 | 6.02% | 22,183,751,477 |
| 2025-07-10 | 2025-07-08 | 51.639 | 444,184,254 | -2,384 | 6.07% | 22,937,377,384 |
| 2025-07-09 | 2025-07-07 | 50.621 | 444,186,638 | -373,973 | 6.07% | 22,485,084,309 |
| 2025-07-08 | 2025-07-04 | 50.977 | 444,560,611 | +2,623,214 | 6.08% | 22,662,494,103 |
| 2025-07-07 | 2025-07-03 | 51.028 | 441,937,397 | +182,486 | 6.04% | 22,551,276,032 |
| 2025-07-04 | 2025-07-02 | 51.181 | 441,754,911 | -942,394 | 6.04% | 22,609,455,008 |
| 2025-07-03 | 2025-06-30 | 50.774 | 442,697,305 | -2,031,515 | 6.05% | 22,477,327,965 |
| 2025-07-02 | 2025-06-27 | 51.334 | 444,728,820 | +1,348,868 | 6.08% | 22,829,607,885 |
| 2025-06-30 | 2025-06-26 | 51.996 | 443,379,952 | -536,555 | 6.06% | 23,053,901,861 |
| 2025-06-27 | 2025-06-25 | 52.403 | 443,916,507 | -1,805,496 | 6.07% | 23,262,656,894 |
| 2025-06-26 | 2025-06-24 | 50.875 | 445,722,003 | +1,223,416 | 6.10% | 22,676,300,717 |
| 2025-06-25 | 2025-06-23 | 48.380 | 444,498,587 | -4,361,643 | 6.08% | 21,504,860,812 |
| 2025-06-24 | 2025-06-20 | 48.227 | 448,860,230 | +569,112 | 6.14% | 21,647,300,834 |
| 2025-06-23 | 2025-06-19 | 46.852 | 448,291,118 | +611,061 | 6.13% | 21,003,448,564 |
| 2025-06-20 | 2025-06-18 | 47.922 | 447,680,057 | -1,369,882 | 6.12% | 21,453,592,021 |
| 2025-06-19 | 2025-06-17 | 48.686 | 449,049,939 | -140,509 | 6.14% | 21,862,266,295 |
| 2025-06-18 | 2025-06-16 | 49.042 | 449,190,448 | +164,614 | 6.14% | 22,029,236,505 |
| 2025-06-17 | 2025-06-13 | 48.584 | 449,025,834 | +20,025,890 | 6.14% | 21,815,358,225 |
| 2025-06-16 | 2025-06-12 | 49.449 | 428,999,944 | -793,349 | 5.87% | 21,213,831,323 |
| 2025-06-13 | 2025-06-11 | 49.653 | 429,793,293 | -977,154 | 5.88% | 21,340,613,266 |
| 2025-06-12 | 2025-06-10 | 48.329 | 430,770,447 | -1,497,789 | 5.89% | 20,818,755,235 |
| 2025-06-11 | 2025-06-09 | 48.074 | 432,268,236 | +220,609 | 5.91% | 20,781,072,813 |
| 2025-06-10 | 2025-06-06 | 46.547 | 432,047,627 | +237,088 | 5.91% | 20,110,388,744 |
| 2025-06-09 | 2025-06-05 | 46.852 | 431,810,539 | -55,172 | 5.91% | 20,231,296,318 |
| 2025-06-06 | 2025-06-04 | 46.649 | 431,865,711 | -3,622,315 | 5.91% | 20,145,907,854 |
| 2025-06-05 | 2025-06-03 | 47.311 | 435,488,026 | -137,652 | 5.96% | 20,603,195,252 |
| 2025-06-04 | 2025-06-02 | 46.445 | 435,625,678 | -992,128 | 5.96% | 20,232,565,528 |
| 2025-06-03 | 2025-05-30 | 47.005 | 436,617,806 | -155,586 | 5.97% | 20,523,233,673 |
| 2025-06-02 | 2025-05-29 | 47.260 | 436,773,392 | +255,787 | 5.97% | 20,641,763,395 |
| 2025-05-30 | 2025-05-28 | 46.649 | 436,517,605 | +2,858,101 | 5.97% | 20,362,911,949 |
| 2025-05-29 | 2025-05-27 | 47.056 | 433,659,504 | +2,304,650 | 5.93% | 20,406,263,295 |
| 2025-05-28 | 2025-05-26 | 46.547 | 431,354,854 | -602,886 | 5.90% | 20,078,142,451 |
| 2025-05-27 | 2025-05-23 | 46.699 | 431,957,740 | +2,803,012 | 5.91% | 20,172,198,909 |
| 2025-05-26 | 2025-05-22 | 46.750 | 429,154,728 | -4,786,433 | 5.87% | 20,063,155,014 |
| 2025-05-23 | 2025-05-21 | 47.463 | 433,941,161 | +2,563,403 | 5.93% | 20,596,309,289 |
| 2025-05-22 | 2025-05-20 | 47.260 | 431,377,758 | -1,671,991 | 5.90% | 20,386,767,550 |
| 2025-05-21 | 2025-05-19 | 46.547 | 433,049,749 | +1,257,341 | 5.92% | 20,157,034,210 |
| 2025-05-20 | 2025-05-16 | 46.954 | 431,792,408 | -3,289,581 | 5.91% | 20,274,426,072 |
| 2025-05-19 | 2025-05-15 | 47.514 | 435,081,989 | +234,026 | 5.95% | 20,672,613,972 |
| 2025-05-16 | 2025-05-14 | 52.279 | 434,847,963 | +644,309 | 5.95% | 22,733,288,514 |
| 2025-05-15 | 2025-05-13 | 50.166 | 434,203,654 | +14,844,944 | 5.94% | 21,782,449,121 |
| 2025-05-14 | 2025-05-12 | 51.011 | 419,358,710 | +7,424,412 | 5.95% | 21,392,050,895 |
| 2025-05-13 | 2025-05-09 | 49.110 | 411,934,298 | -2,036,434 | 5.84% | 20,230,216,515 |
| 2025-05-12 | 2025-05-08 | 49.638 | 413,970,732 | -200,402 | 5.87% | 20,548,830,982 |
| 2025-05-09 | 2025-05-07 | 49.216 | 414,171,134 | -684,987 | 5.87% | 20,383,810,281 |
| 2025-05-08 | 2025-05-06 | 48.899 | 414,856,121 | -2,133,984 | 5.88% | 20,286,079,263 |
| 2025-05-07 | 2025-05-02 | 49.269 | 416,990,105 | +609,412 | 5.91% | 20,544,568,413 |
| 2025-05-06 | 2025-04-30 | 49.216 | 416,380,693 | +965,283 | 5.90% | 20,492,555,744 |
| 2025-05-02 | 2025-04-29 | 48.741 | 415,415,410 | +2,573,359 | 5.89% | 20,247,617,735 |
| 2025-04-30 | 2025-04-28 | 48.582 | 412,842,051 | -1,878,056 | 5.85% | 20,056,787,971 |
| 2025-04-29 | 2025-04-25 | 48.529 | 414,720,107 | -4,149,222 | 5.88% | 20,126,128,091 |
| 2025-04-28 | 2025-04-24 | 48.213 | 418,869,329 | +1,392,918 | 5.94% | 20,194,772,621 |
| 2025-04-25 | 2025-04-23 | 48.107 | 417,476,411 | +191,164 | 5.92% | 20,083,525,281 |
| 2025-04-24 | 2025-04-22 | 47.209 | 417,285,247 | -509,775 | 5.92% | 19,699,725,676 |
| 2025-04-23 | 2025-04-17 | 46.259 | 417,795,022 | -407,555 | 5.92% | 19,326,668,449 |
| 2025-04-22 | 2025-04-16 | 45.731 | 418,202,577 | +3,275,619 | 5.93% | 19,124,682,142 |
| 2025-04-17 | 2025-04-15 | 46.259 | 414,926,958 | -1,106,144 | 5.88% | 19,193,995,442 |
| 2025-04-16 | 2025-04-14 | 46.259 | 416,033,102 | -112,064 | 5.90% | 19,245,164,262 |
| 2025-04-15 | 2025-04-11 | 45.044 | 416,145,166 | +3,239,385 | 5.90% | 18,744,916,684 |
| 2025-04-14 | 2025-04-10 | 44.252 | 412,905,781 | +1,319,466 | 5.86% | 18,271,937,924 |
| 2025-04-11 | 2025-04-09 | 43.618 | 411,586,315 | -1,804,108 | 5.84% | 17,952,734,273 |
| 2025-04-10 | 2025-04-08 | 43.407 | 413,390,423 | -1,699,612 | 5.86% | 17,944,107,310 |
| 2025-04-09 | 2025-04-07 | 43.090 | 415,090,035 | -5,926,538 | 5.89% | 17,886,365,261 |
| 2025-04-08 | 2025-04-03 | 49.533 | 421,016,573 | -165,131 | 5.97% | 20,854,109,968 |
| 2025-04-07 | 2025-04-02 | 50.325 | 421,181,704 | +1,020,314 | 5.97% | 21,195,908,061 |
| 2025-04-03 | 2025-04-01 | 49.533 | 420,161,390 | -21,797 | 5.96% | 20,811,750,399 |
| 2025-04-02 | 2025-03-31 | 48.899 | 420,183,187 | -591,348 | 5.96% | 20,546,567,847 |
| 2025-04-01 | 2025-03-28 | 49.586 | 420,774,535 | +1,038,572 | 5.97% | 20,864,340,905 |
| 2025-03-31 | 2025-03-27 | 49.850 | 419,735,963 | -59,245 | 5.95% | 20,923,667,239 |
| 2025-03-28 | 2025-03-26 | 49.797 | 419,795,208 | -844,564 | 5.95% | 20,904,452,548 |
| 2025-03-27 | 2025-03-25 | 49.691 | 420,639,772 | -7,789,296 | 5.97% | 20,902,083,864 |
| 2025-03-26 | 2025-03-24 | 51.011 | 428,429,068 | -1,111,002 | 6.08% | 21,854,742,036 |
| 2025-03-25 | 2025-03-21 | 50.430 | 429,540,070 | -1,885,875 | 6.09% | 21,661,906,865 |
| 2025-03-24 | 2025-03-20 | 52.067 | 431,425,945 | -6,427,338 | 6.12% | 22,463,260,995 |
| 2025-03-21 | 2025-03-19 | 54.813 | 437,853,283 | +796,909 | 6.21% | 24,000,240,462 |
| 2025-03-20 | 2025-03-18 | 53.757 | 437,056,374 | -1,298,486 | 6.20% | 23,494,968,411 |
| 2025-03-19 | 2025-03-17 | 52.860 | 438,354,860 | +910,640 | 6.22% | 23,171,253,710 |
| 2025-03-18 | 2025-03-14 | 51.909 | 437,444,220 | +847,385 | 6.20% | 22,707,317,345 |
| 2025-03-17 | 2025-03-13 | 49.163 | 436,596,835 | +864,586 | 6.19% | 21,464,456,349 |
| 2025-03-14 | 2025-03-12 | 49.744 | 435,732,249 | -449,144 | 6.18% | 21,675,056,370 |
| 2025-03-13 | 2025-03-11 | 50.114 | 436,181,393 | -1,010,999 | 6.19% | 21,858,631,903 |
| 2025-03-12 | 2025-03-10 | 50.959 | 437,192,392 | -1,050,673 | 6.20% | 22,278,684,241 |
| 2025-03-11 | 2025-03-07 | 51.223 | 438,243,065 | +61,125 | 6.21% | 22,447,936,009 |
| 2025-03-10 | 2025-03-06 | 51.011 | 438,181,940 | +5,449,462 | 6.21% | 22,352,249,133 |
| 2025-03-07 | 2025-03-05 | 49.057 | 432,732,478 | -668,933 | 6.14% | 21,228,770,146 |
| 2025-03-06 | 2025-03-04 | 48.054 | 433,401,411 | -4,795,361 | 6.15% | 20,826,742,252 |
| 2025-03-05 | 2025-03-03 | 48.054 | 438,196,772 | -2,115,994 | 6.21% | 21,057,179,314 |
| 2025-03-04 | 2025-02-28 | 48.529 | 440,312,766 | +1,791,716 | 6.24% | 21,368,125,102 |
| 2025-03-03 | 2025-02-27 | 50.853 | 438,521,050 | -743,705 | 6.22% | 22,300,076,945 |
| 2025-02-28 | 2025-02-26 | 51.064 | 439,264,755 | +722,847 | 6.23% | 22,430,681,134 |
| 2025-02-27 | 2025-02-25 | 49.110 | 438,541,908 | -504,285 | 6.22% | 21,536,924,196 |
| 2025-02-26 | 2025-02-24 | 50.695 | 439,046,193 | -819,768 | 6.23% | 22,257,228,163 |
| 2025-02-25 | 2025-02-21 | 49.850 | 439,865,961 | +2,782,445 | 6.24% | 21,927,139,462 |
| 2025-02-24 | 2025-02-20 | 48.160 | 437,083,516 | +899,043 | 6.20% | 21,049,844,668 |
| 2025-02-21 | 2025-02-19 | 49.427 | 436,184,473 | -216,550 | 6.19% | 21,559,350,825 |
| 2025-02-20 | 2025-02-18 | 49.269 | 436,401,023 | -526,259 | 6.19% | 21,500,919,483 |
| 2025-02-19 | 2025-02-17 | 49.480 | 436,927,282 | +404,316 | 6.20% | 21,619,138,469 |
| 2025-02-18 | 2025-02-14 | 48.899 | 436,522,966 | -31,553 | 6.19% | 21,345,567,874 |
| 2025-02-17 | 2025-02-13 | 47.420 | 436,554,519 | -1,741,387 | 6.19% | 20,701,625,795 |
| 2025-02-14 | 2025-02-12 | 48.582 | 438,295,906 | +1,204,025 | 6.22% | 21,293,393,039 |
| 2025-02-13 | 2025-02-11 | 46.787 | 437,091,881 | -1,150,874 | 6.20% | 20,450,130,819 |
| 2025-02-12 | 2025-02-10 | 47.526 | 438,242,755 | +2,313,111 | 6.21% | 20,827,967,131 |
| 2025-02-11 | 2025-02-07 | 46.945 | 435,929,644 | +169,420 | 6.18% | 20,464,813,581 |
| 2025-02-10 | 2025-02-06 | 46.470 | 435,760,224 | -1,238,171 | 6.18% | 20,249,760,300 |
| 2025-02-07 | 2025-02-05 | 45.995 | 436,998,395 | +1,958,856 | 6.20% | 20,099,609,782 |
| 2025-02-06 | 2025-02-04 | 46.470 | 435,039,539 | -1,486,317 | 6.17% | 20,216,270,097 |
| 2025-02-05 | 2025-02-03 | 45.467 | 436,525,856 | -785,229 | 6.19% | 19,847,360,275 |
| 2025-02-04 | 2025-01-28 | 46.048 | 437,311,085 | +2,281,522 | 6.20% | 20,137,084,852 |
| 2025-02-03 | 2025-01-24 | 45.942 | 435,029,563 | +1,427,214 | 6.17% | 19,986,081,439 |
| 2025-01-27 | 2025-01-23 | 45.150 | 433,602,349 | +5,722 | 6.15% | 19,577,055,414 |
| 2025-01-24 | 2025-01-22 | 44.305 | 433,596,627 | -1,417,017 | 6.15% | 19,210,447,648 |
| 2025-01-23 | 2025-01-21 | 45.572 | 435,013,644 | +4,368,840 | 6.17% | 19,824,548,422 |
| 2025-01-22 | 2025-01-20 | 45.097 | 430,644,804 | +2,165,224 | 6.11% | 19,420,781,913 |
| 2025-01-21 | 2025-01-17 | 44.041 | 428,479,580 | -146,610 | 6.08% | 18,870,604,362 |
| 2025-01-20 | 2025-01-16 | 44.041 | 428,626,190 | +64,103 | 6.08% | 18,877,061,191 |
| 2025-01-17 | 2025-01-15 | 43.460 | 428,562,087 | +746,505 | 6.08% | 18,625,297,251 |
| 2025-01-16 | 2025-01-14 | 43.724 | 427,815,582 | +2,110,702 | 6.07% | 18,705,811,964 |
| 2025-01-15 | 2025-01-13 | 43.249 | 425,704,880 | +683,456 | 6.04% | 18,411,202,704 |
| 2025-01-14 | 2025-01-10 | 43.302 | 425,021,424 | +6,594,323 | 6.03% | 18,404,088,098 |
| 2025-01-13 | 2025-01-09 | 45.203 | 418,427,101 | +2,631,988 | 5.93% | 18,913,991,924 |
| 2025-01-10 | 2025-01-08 | 45.467 | 415,795,113 | -470,846 | 5.90% | 18,904,803,220 |
| 2025-01-09 | 2025-01-07 | 45.678 | 416,265,959 | -5,227,826 | 5.90% | 19,014,137,650 |
| 2025-01-08 | 2025-01-06 | 46.364 | 421,493,785 | -1,226,512 | 5.98% | 19,542,283,993 |
| 2025-01-07 | 2025-01-03 | 46.523 | 422,720,297 | +39,795 | 5.99% | 19,666,117,905 |
| 2025-01-06 | 2025-01-02 | 46.681 | 422,680,502 | +370,129 | 5.99% | 19,731,227,712 |
| 2025-01-03 | 2024-12-31 | 48.635 | 422,310,373 | -1,001,879 | 5.99% | 20,539,081,027 |
| 2025-01-02 | 2024-12-27 | 48.952 | 423,312,252 | +2,504,919 | 6.00% | 20,721,929,975 |
| 2024-12-30 | 2024-12-24 | 49.216 | 420,807,333 | -242,631 | 5.97% | 20,710,416,871 |
| 2024-12-27 | 2024-12-20 | 48.001 | 421,049,964 | -1,188,298 | 5.97% | 20,210,969,509 |
| 2024-12-23 | 2024-12-19 | 48.265 | 422,238,262 | -278,254 | 5.99% | 20,379,494,626 |
| 2024-12-20 | 2024-12-18 | 48.529 | 422,516,516 | +150,426 | 5.99% | 20,504,483,333 |
| 2024-12-19 | 2024-12-17 | 48.054 | 422,366,090 | +3,761,571 | 5.99% | 20,296,449,133 |
| 2024-12-18 | 2024-12-16 | 48.371 | 418,604,519 | +525,109 | 5.94% | 20,248,320,908 |
| 2024-12-17 | 2024-12-13 | 48.952 | 418,079,410 | -1,202,540 | 5.93% | 20,465,772,528 |
| 2024-12-16 | 2024-12-12 | 50.430 | 419,281,950 | -620,076 | 5.95% | 21,144,585,070 |
| 2024-12-13 | 2024-12-11 | 49.638 | 419,902,026 | -1,007,057 | 5.95% | 20,843,250,728 |
| 2024-12-12 | 2024-12-10 | 50.747 | 420,909,083 | -969,681 | 5.97% | 21,360,003,252 |
| 2024-12-11 | 2024-12-09 | 51.275 | 421,878,764 | -669,992 | 5.98% | 21,631,992,514 |
| 2024-12-10 | 2024-12-06 | 49.374 | 422,548,756 | -1,057,022 | 5.99% | 20,863,062,901 |
| 2024-12-09 | 2024-12-05 | 48.265 | 423,605,778 | -1,649,129 | 6.01% | 20,445,498,320 |
| 2024-12-06 | 2024-12-04 | 48.741 | 425,254,907 | +356,351 | 6.03% | 20,727,201,229 |
| 2024-12-05 | 2024-12-03 | 48.741 | 424,898,556 | -601,780 | 6.03% | 20,709,832,449 |
| 2024-12-04 | 2024-12-02 | 47.843 | 425,500,336 | +181,204 | 6.03% | 20,357,185,504 |
| 2024-12-03 | 2024-11-29 | 47.315 | 425,319,132 | +1,172,268 | 6.03% | 20,123,918,864 |
| 2024-12-02 | 2024-11-28 | 47.315 | 424,146,864 | -604,894 | 6.01% | 20,068,453,157 |
| 2024-11-29 | 2024-11-27 | 48.424 | 424,751,758 | +2,234,661 | 6.02% | 20,568,098,801 |
| 2024-11-28 | 2024-11-26 | 46.945 | 422,517,097 | -6,240,175 | 5.99% | 19,835,158,595 |
| 2024-11-27 | 2024-11-25 | 46.787 | 428,757,272 | +7,308,921 | 6.08% | 20,060,181,127 |
| 2024-11-26 | 2024-11-22 | 47.209 | 421,448,351 | +31,665,936 | 5.98% | 19,896,262,714 |
| 2024-11-25 | 2024-11-21 | 48.741 | 389,782,415 | +591,501 | 5.53% | 18,998,248,858 |
| 2024-11-22 | 2024-11-20 | 49.216 | 389,190,914 | -724,011 | 5.52% | 19,154,385,960 |
| 2024-11-21 | 2024-11-19 | 48.741 | 389,914,925 | -473,441 | 5.53% | 19,004,707,482 |
| 2024-11-20 | 2024-11-18 | 48.582 | 390,388,366 | -1,403,845 | 5.54% | 18,965,937,855 |
| 2024-11-19 | 2024-11-15 | 48.160 | 391,792,211 | -977,194 | 5.56% | 18,868,625,518 |
| 2024-11-18 | 2024-11-14 | 48.424 | 392,769,405 | +1,543,782 | 5.57% | 19,019,391,388 |
| 2024-11-15 | 2024-11-13 | 49.057 | 391,225,623 | -489,910 | 5.55% | 19,192,547,932 |
| 2024-11-14 | 2024-11-12 | 48.477 | 391,715,533 | -1,705,290 | 5.55% | 18,989,044,123 |
| 2024-11-13 | 2024-11-11 | 50.906 | 393,420,823 | -761,502 | 5.58% | 20,027,373,883 |
| 2024-11-12 | 2024-11-08 | 52.701 | 394,182,325 | -3,144,035 | 5.59% | 20,773,865,581 |
| 2024-11-11 | 2024-11-07 | 54.655 | 397,326,360 | -733,444 | 5.63% | 21,715,876,219 |
| 2024-11-08 | 2024-11-06 | 51.381 | 398,059,804 | -383,379 | 5.64% | 20,452,706,877 |
| 2024-11-07 | 2024-11-05 | 53.018 | 398,443,183 | -651,712 | 5.65% | 21,124,660,731 |
| 2024-11-06 | 2024-11-04 | 50.747 | 399,094,895 | +1,066,750 | 5.66% | 20,252,991,915 |
| 2024-11-05 | 2024-11-01 | 50.747 | 398,028,145 | -8,467,965 | 5.64% | 20,198,857,223 |
| 2024-11-04 | 2024-10-31 | 50.853 | 406,496,110 | +4,479,700 | 5.76% | 20,671,515,155 |
| 2024-11-01 | 2024-10-30 | 50.589 | 402,016,410 | +4,340,400 | 5.70% | 20,337,563,371 |
| 2024-10-31 | 2024-10-29 | 51.751 | 397,676,010 | -220,348 | 5.64% | 20,579,987,069 |
| 2024-10-30 | 2024-10-28 | 51.592 | 397,896,358 | -9,037,575 | 5.64% | 20,528,355,350 |
| 2024-10-29 | 2024-10-25 | 51.698 | 406,933,933 | +244,342 | 5.77% | 21,037,601,619 |
| 2024-10-28 | 2024-10-24 | 51.539 | 406,689,591 | -775,888 | 5.77% | 20,960,541,773 |
| 2024-10-25 | 2024-10-23 | 52.173 | 407,465,479 | +520,430 | 5.78% | 21,258,733,828 |
| 2024-10-24 | 2024-10-22 | 50.853 | 406,945,049 | +1,092,583 | 5.77% | 20,694,345,015 |
| 2024-10-23 | 2024-10-21 | 51.803 | 405,852,466 | -2,014,955 | 5.76% | 21,024,555,639 |
| 2024-10-22 | 2024-10-18 | 52.754 | 407,867,421 | +4,738,750 | 5.78% | 21,516,624,170 |
| 2024-10-21 | 2024-10-17 | 50.589 | 403,128,671 | -83,099 | 5.72% | 20,393,831,419 |
| 2024-10-18 | 2024-10-16 | 51.698 | 403,211,770 | +2,214,416 | 5.72% | 20,845,173,866 |
| 2024-10-17 | 2024-10-15 | 51.170 | 400,997,354 | -1,348,492 | 5.69% | 20,518,939,600 |
| 2024-10-16 | 2024-10-14 | 54.021 | 402,345,846 | +17,650,634 | 5.71% | 21,735,257,248 |
| 2024-10-15 | 2024-10-10 | 53.863 | 384,695,212 | +100,954 | 5.46% | 20,720,803,006 |
| 2024-10-14 | 2024-10-09 | 50.853 | 384,594,258 | -17,769,406 | 5.45% | 19,557,741,973 |
| 2024-10-10 | 2024-10-08 | 53.071 | 402,363,664 | +19,952,529 | 5.71% | 21,353,764,319 |
| 2024-10-09 | 2024-10-07 | 63.051 | 382,411,135 | -2,686,539 | 5.42% | 24,111,514,230 |
| 2024-10-08 | 2024-10-04 | 60.517 | 385,097,674 | -3,576,034 | 5.46% | 23,304,787,229 |
| 2024-10-07 | 2024-10-03 | 57.982 | 388,673,708 | +2,313,554 | 5.51% | 22,536,015,507 |
| 2024-10-04 | 2024-10-02 | 59.777 | 386,360,154 | +1,923,519 | 5.48% | 23,095,554,117 |
| 2024-10-03 | 2024-09-30 | 52.965 | 384,436,635 | -4,256,603 | 5.45% | 20,361,760,709 |
| 2024-10-02 | 2024-09-27 | 51.328 | 388,693,238 | -1,438,880 | 5.51% | 19,950,917,806 |
| 2024-09-30 | 2024-09-26 | 48.107 | 390,132,118 | +3,164,316 | 5.53% | 18,768,074,191 |
| 2024-09-27 | 2024-09-25 | 44.252 | 386,967,802 | -5,706,846 | 5.49% | 17,124,128,510 |
| 2024-09-26 | 2024-09-24 | 42.615 | 392,674,648 | -2,411,864 | 5.57% | 16,733,855,981 |
| 2024-09-25 | 2024-09-23 | 39.764 | 395,086,512 | +38,702,308 | 5.60% | 15,710,022,560 |
| 2024-09-24 | 2024-09-20 | 39.764 | 356,384,204 | -1,081,402 | 5.05% | 14,171,083,332 |
| 2024-09-23 | 2024-09-19 | 39.288 | 357,465,606 | +1,872,569 | 5.07% | 14,044,194,215 |
| 2024-09-20 | 2024-09-17 | 37.757 | 355,593,037 | -20,673 | 5.04% | 13,426,070,373 |
| 2024-09-19 | 2024-09-16 | 37.070 | 355,613,710 | -693,622 | 5.04% | 13,182,726,358 |
| 2024-09-17 | 2024-09-13 | 37.334 | 356,307,332 | -1,638,940 | 5.05% | 13,302,516,373 |
| 2024-09-16 | 2024-09-12 | 36.806 | 357,946,272 | -10,073,355 | 5.08% | 13,174,685,321 |
| 2024-09-13 | 2024-09-11 | 36.331 | 368,019,627 | -1,401,297 | 5.22% | 13,370,543,096 |
| 2024-09-12 | 2024-09-10 | 36.542 | 369,420,924 | -5,502,403 | 5.24% | 13,499,485,409 |
| 2024-09-11 | 2024-09-09 | 36.701 | 374,923,327 | -12,541,301 | 5.32% | 13,759,951,271 |
| 2024-09-10 | 2024-09-05 | 37.598 | 387,464,628 | +213,202 | 5.49% | 14,568,058,751 |
| 2024-09-09 | 2024-09-04 | 37.070 | 387,251,426 | -2,001,544 | 5.49% | 14,355,547,711 |
| 2024-09-05 | 2024-09-03 | 39.816 | 389,252,970 | -4,148,706 | 5.52% | 15,498,495,661 |
| 2024-09-04 | 2024-09-02 | 40.196 | 393,401,676 | +10,178,297 | 5.58% | 15,813,265,477 |
| 2024-09-03 | 2024-08-30 | 40.631 | 383,223,379 | +5,529,048 | 5.59% | 15,570,667,481 |
| 2024-09-02 | 2024-08-29 | 39.218 | 377,694,331 | -7,366,864 | 5.51% | 14,812,600,174 |
| 2024-08-30 | 2024-08-28 | 39.327 | 385,061,195 | +1,259,811 | 5.62% | 15,143,349,892 |
| 2024-08-29 | 2024-08-27 | 39.653 | 383,801,384 | -5,245,692 | 5.60% | 15,218,891,930 |
| 2024-08-28 | 2024-08-26 | 39.327 | 389,047,076 | +165,538 | 5.68% | 15,300,103,134 |
| 2024-08-27 | 2024-08-23 | 38.621 | 388,881,538 | -4,001,009 | 5.67% | 15,018,984,286 |
| 2024-08-26 | 2024-08-22 | 37.263 | 392,882,547 | +2,152,210 | 5.73% | 14,639,980,181 |
| 2024-08-23 | 2024-08-21 | 36.937 | 390,730,337 | +9,697,624 | 5.70% | 14,432,437,356 |
| 2024-08-22 | 2024-08-20 | 37.372 | 381,032,713 | +107,320 | 5.56% | 14,239,814,693 |
| 2024-08-21 | 2024-08-19 | 37.535 | 380,925,393 | +508,670 | 5.56% | 14,297,878,695 |
| 2024-08-20 | 2024-08-16 | 37.317 | 380,416,723 | -740,977 | 5.55% | 14,196,130,195 |
| 2024-08-19 | 2024-08-15 | 36.720 | 381,157,700 | +1,394,371 | 5.56% | 13,996,035,330 |
| 2024-08-16 | 2024-08-14 | 36.557 | 379,763,329 | +285,019 | 5.54% | 13,882,948,943 |
| 2024-08-15 | 2024-08-13 | 36.720 | 379,478,310 | -106,604 | 5.54% | 13,934,368,461 |
| 2024-08-14 | 2024-08-12 | 36.557 | 379,584,914 | +183,677 | 5.54% | 13,876,426,654 |
| 2024-08-13 | 2024-08-09 | 36.394 | 379,401,237 | +251,072 | 5.53% | 13,807,885,648 |
| 2024-08-12 | 2024-08-08 | 35.959 | 379,150,165 | +990,107 | 5.53% | 13,633,986,990 |
| 2024-08-09 | 2024-08-07 | 36.068 | 378,160,058 | +36,813 | 5.52% | 13,639,466,132 |
| 2024-08-08 | 2024-08-06 | 35.688 | 378,123,245 | +12,840,774 | 5.52% | 13,494,362,807 |
| 2024-08-07 | 2024-08-05 | 36.177 | 365,282,471 | -25,332,208 | 5.33% | 13,214,681,422 |
| 2024-08-06 | 2024-08-02 | 36.340 | 390,614,679 | +1,522,223 | 5.70% | 14,194,768,496 |
| 2024-08-05 | 2024-08-01 | 37.046 | 389,092,456 | -2,641,417 | 5.68% | 14,414,209,225 |
| 2024-08-02 | 2024-07-31 | 37.100 | 391,733,873 | +1,204,337 | 5.71% | 14,533,341,097 |
| 2024-08-01 | 2024-07-30 | 36.177 | 390,529,536 | +5,759,539 | 5.70% | 14,128,034,641 |
| 2024-07-31 | 2024-07-29 | 36.611 | 384,769,997 | +184,885 | 5.61% | 14,086,877,338 |
| 2024-07-30 | 2024-07-26 | 36.285 | 384,585,112 | -281,837 | 5.61% | 13,954,766,271 |
| 2024-07-29 | 2024-07-25 | 36.285 | 384,866,949 | -410,821 | 5.61% | 13,964,992,796 |
| 2024-07-26 | 2024-07-24 | 36.883 | 385,277,770 | +1,292,762 | 5.62% | 14,210,107,465 |
| 2024-07-25 | 2024-07-23 | 37.209 | 383,985,008 | +12,657,590 | 5.60% | 14,287,573,463 |
| 2024-07-24 | 2024-07-22 | 37.643 | 371,327,418 | -3,268,791 | 5.42% | 13,977,963,075 |
| 2024-07-23 | 2024-07-19 | 37.317 | 374,596,209 | +2,884,226 | 5.46% | 13,978,924,248 |
| 2024-07-22 | 2024-07-18 | 37.480 | 371,711,983 | -9,763,017 | 5.42% | 13,931,866,012 |
| 2024-07-19 | 2024-07-17 | 37.263 | 381,475,000 | -5,095,150 | 5.56% | 14,214,900,820 |
| 2024-07-18 | 2024-07-16 | 37.046 | 386,570,150 | +3,603,641 | 5.64% | 14,320,768,589 |
| 2024-07-17 | 2024-07-15 | 39.164 | 382,966,509 | -10,689,404 | 5.59% | 14,998,564,571 |
| 2024-07-16 | 2024-07-12 | 40.033 | 393,655,913 | -4,874,325 | 5.74% | 15,759,335,583 |
| 2024-07-15 | 2024-07-11 | 38.784 | 398,530,238 | -754,433 | 5.81% | 15,456,570,062 |
| 2024-07-12 | 2024-07-10 | 38.241 | 399,284,671 | +1,482,986 | 5.82% | 15,268,941,567 |
| 2024-07-11 | 2024-07-09 | 37.969 | 397,801,685 | -987,334 | 5.80% | 15,104,189,670 |
| 2024-07-10 | 2024-07-08 | 38.295 | 398,789,019 | -1,405,759 | 5.82% | 15,271,649,381 |
| 2024-07-09 | 2024-07-05 | 39.218 | 400,194,778 | +959,971 | 5.84% | 15,695,033,660 |
| 2024-07-08 | 2024-07-04 | 39.816 | 399,234,807 | -34,471 | 5.82% | 15,895,932,468 |
| 2024-07-05 | 2024-07-03 | 40.033 | 399,269,278 | +106,219 | 5.82% | 15,984,056,971 |
| 2024-07-04 | 2024-07-02 | 39.490 | 399,163,059 | -1,421,872 | 5.82% | 15,762,982,360 |
| 2024-07-03 | 2024-06-28 | 38.458 | 400,584,931 | -6,672,972 | 5.84% | 15,405,702,339 |
| 2024-07-02 | 2024-06-27 | 39.056 | 407,257,903 | -65,295,187 | 5.94% | 15,905,672,924 |
| 2024-06-28 | 2024-06-26 | 39.979 | 472,553,090 | -1,167,215 | 6.89% | 18,892,179,278 |
| 2024-06-27 | 2024-06-25 | 40.305 | 473,720,305 | -123,084 | 6.91% | 19,093,236,060 |
| 2024-06-26 | 2024-06-24 | 39.870 | 473,843,389 | -796,161 | 6.91% | 18,892,286,465 |
| 2024-06-25 | 2024-06-21 | 39.979 | 474,639,550 | -6,088,295 | 6.92% | 18,975,593,771 |
| 2024-06-24 | 2024-06-20 | 40.631 | 480,727,845 | +821,809 | 7.01% | 19,532,350,669 |
| 2024-06-21 | 2024-06-19 | 40.739 | 479,906,036 | -832,342 | 7.00% | 19,551,096,179 |
| 2024-06-20 | 2024-06-18 | 39.218 | 480,738,378 | -647,500 | 7.01% | 18,853,831,782 |
| 2024-06-19 | 2024-06-17 | 39.436 | 481,385,878 | -706,604 | 7.02% | 18,983,819,801 |
| 2024-06-18 | 2024-06-14 | 39.599 | 482,092,482 | +1,891,186 | 7.03% | 19,090,245,952 |
| 2024-06-17 | 2024-06-13 | 39.653 | 480,201,296 | -2,053,118 | 7.00% | 19,041,441,571 |
| 2024-06-14 | 2024-06-12 | 39.816 | 482,254,414 | -3,205,451 | 7.03% | 19,201,441,014 |
| 2024-06-13 | 2024-06-11 | 40.685 | 485,459,865 | +848,686 | 7.08% | 19,750,986,174 |
| 2024-06-12 | 2024-06-07 | 41.391 | 484,611,179 | -3,815,969 | 7.07% | 20,058,665,498 |
| 2024-06-11 | 2024-06-06 | 45.918 | 488,427,148 | +509,588 | 7.12% | 22,427,434,409 |
| 2024-06-07 | 2024-06-05 | 46.371 | 487,917,560 | +29,609,438 | 7.12% | 22,625,036,899 |
| 2024-06-06 | 2024-06-04 | 46.201 | 458,308,122 | +116,304 | 6.97% | 21,174,182,815 |
| 2024-06-05 | 2024-06-03 | 45.691 | 458,191,818 | +3,001,462 | 6.97% | 20,935,329,966 |
| 2024-06-04 | 2024-05-31 | 44.785 | 455,190,356 | +1,368,283 | 6.92% | 20,385,833,912 |
| 2024-06-03 | 2024-05-30 | 45.578 | 453,822,073 | -5,552,091 | 6.90% | 20,684,281,592 |
| 2024-05-31 | 2024-05-29 | 46.654 | 459,374,164 | -3,328,086 | 6.98% | 21,431,507,654 |
| 2024-05-30 | 2024-05-28 | 47.786 | 462,702,250 | +755,279 | 7.04% | 22,110,726,057 |
| 2024-05-29 | 2024-05-27 | 47.786 | 461,946,971 | -475,046 | 7.02% | 22,074,634,236 |
| 2024-05-28 | 2024-05-24 | 47.616 | 462,422,017 | -5,339,365 | 7.03% | 22,018,789,792 |
| 2024-05-27 | 2024-05-23 | 48.239 | 467,761,382 | -76,532 | 7.11% | 22,564,354,005 |
| 2024-05-24 | 2024-05-22 | 50.107 | 467,837,914 | +517,233 | 7.11% | 23,442,160,285 |
| 2024-05-23 | 2024-05-21 | 50.164 | 467,320,681 | -6,184,696 | 7.11% | 23,442,702,096 |
| 2024-05-22 | 2024-05-20 | 50.900 | 473,505,377 | -148,802 | 7.20% | 24,101,471,154 |
| 2024-05-21 | 2024-05-17 | 51.466 | 473,654,179 | +3,167,098 | 7.20% | 24,377,221,444 |
| 2024-05-20 | 2024-05-16 | 48.692 | 470,487,081 | -2,625,114 | 7.15% | 22,908,945,543 |
| 2024-05-17 | 2024-05-14 | 45.465 | 473,112,195 | -712,243 | 7.19% | 21,509,912,008 |
| 2024-05-16 | 2024-05-13 | 46.540 | 473,824,438 | -9,132,484 | 7.20% | 22,052,011,973 |
| 2024-05-14 | 2024-05-10 | 46.710 | 482,956,922 | +5,128,557 | 7.34% | 22,559,075,069 |
| 2024-05-13 | 2024-05-09 | 44.162 | 477,828,365 | -1,132,644 | 7.27% | 21,102,090,220 |
| 2024-05-10 | 2024-05-08 | 43.143 | 478,961,009 | -6,171,927 | 7.28% | 20,663,984,970 |
| 2024-05-09 | 2024-05-07 | 44.842 | 485,132,936 | -552,896 | 7.38% | 21,754,288,696 |
| 2024-05-08 | 2024-05-06 | 44.332 | 485,685,832 | -2,550,031 | 7.38% | 21,531,592,046 |
| 2024-05-07 | 2024-05-03 | 44.785 | 488,235,863 | +2,386,769 | 7.42% | 21,865,786,658 |
| 2024-05-06 | 2024-05-02 | 43.030 | 485,849,094 | -3,444,706 | 7.39% | 20,906,143,900 |
| 2024-05-03 | 2024-04-30 | 40.709 | 489,293,800 | -112,150 | 7.44% | 19,918,542,150 |
| 2024-05-02 | 2024-04-29 | 41.445 | 489,405,950 | +3,710,061 | 7.44% | 20,283,330,724 |
| 2024-04-30 | 2024-04-26 | 40.539 | 485,695,889 | +1,782,894 | 7.38% | 19,689,577,438 |
| 2024-04-29 | 2024-04-25 | 39.916 | 483,912,995 | -10,621,698 | 7.36% | 19,315,917,761 |
| 2024-04-26 | 2024-04-24 | 38.954 | 494,534,693 | +1,074,411 | 7.52% | 19,263,897,027 |
| 2024-04-25 | 2024-04-23 | 37.368 | 493,460,282 | -2,090,822 | 7.50% | 18,439,752,348 |
| 2024-04-24 | 2024-04-22 | 36.293 | 495,551,104 | +99,498,956 | 7.53% | 17,984,792,165 |
| 2024-04-23 | 2024-04-19 | 35.273 | 396,052,148 | -892,851 | 6.02% | 13,970,095,198 |
| 2024-04-22 | 2024-04-18 | 35.556 | 396,944,999 | +1,015,410 | 6.04% | 14,113,961,369 |
| 2024-04-19 | 2024-04-17 | 34.141 | 395,929,589 | +981,210 | 6.02% | 13,517,432,735 |
| 2024-04-18 | 2024-04-16 | 33.858 | 394,948,379 | +8,809,161 | 6.01% | 13,372,126,168 |
| 2024-04-17 | 2024-04-15 | 34.367 | 386,139,218 | -981,390 | 5.87% | 13,270,630,274 |
| 2024-04-16 | 2024-04-12 | 34.707 | 387,120,608 | -3,288,501 | 5.89% | 13,435,867,478 |
| 2024-04-15 | 2024-04-11 | 36.802 | 390,409,109 | -71,901 | 5.94% | 14,367,865,194 |
| 2024-04-12 | 2024-04-10 | 36.859 | 390,481,010 | -3,317,822 | 5.94% | 14,392,619,779 |
| 2024-04-11 | 2024-04-09 | 36.632 | 393,798,832 | -198,480 | 5.99% | 14,425,725,045 |
| 2024-04-10 | 2024-04-08 | 36.859 | 393,997,312 | -514,752 | 5.99% | 14,522,226,075 |
| 2024-04-09 | 2024-04-05 | 37.255 | 394,512,064 | +143,542 | 6.00% | 14,697,556,142 |
| 2024-04-08 | 2024-04-03 | 38.048 | 394,368,522 | -7,923,179 | 6.00% | 15,004,808,662 |
| 2024-04-05 | 2024-04-02 | 38.387 | 402,291,701 | +2,261,782 | 6.12% | 15,442,930,368 |
| 2024-04-03 | 2024-03-28 | 37.425 | 400,029,919 | -2,051,720 | 6.08% | 14,971,071,332 |
| 2024-04-02 | 2024-03-27 | 36.972 | 402,081,639 | +4,350,391 | 6.11% | 14,865,734,385 |
| 2024-03-28 | 2024-03-26 | 37.368 | 397,731,248 | -197,361 | 6.05% | 14,862,524,871 |
| 2024-03-27 | 2024-03-25 | 36.972 | 397,928,609 | +3,007,165 | 6.05% | 14,712,188,849 |
| 2024-03-26 | 2024-03-22 | 37.878 | 394,921,444 | -131,940 | 6.00% | 14,958,766,393 |
| 2024-03-25 | 2024-03-21 | 40.199 | 395,053,384 | +805,239 | 6.01% | 15,880,825,763 |
| 2024-03-22 | 2024-03-20 | 39.463 | 394,248,145 | +1,711,479 | 5.99% | 15,558,272,814 |
| 2024-03-21 | 2024-03-19 | 39.520 | 392,536,666 | +4,956,289 | 5.97% | 15,512,957,333 |
| 2024-03-20 | 2024-03-18 | 40.369 | 387,580,377 | +4,545,980 | 5.89% | 15,646,249,688 |
| 2024-03-19 | 2024-03-15 | 40.256 | 383,034,397 | -26,950 | 5.82% | 15,419,359,092 |
| 2024-03-18 | 2024-03-14 | 41.162 | 383,061,347 | -1,128,782 | 5.82% | 15,767,458,196 |
| 2024-03-15 | 2024-03-13 | 41.785 | 384,190,129 | +443,578 | 5.84% | 16,053,196,068 |
| 2024-03-14 | 2024-03-12 | 42.634 | 383,746,551 | -2,564,823 | 5.83% | 16,360,569,131 |
| 2024-03-13 | 2024-03-11 | 40.312 | 386,311,374 | -2,425,538 | 5.87% | 15,573,148,848 |
| 2024-03-12 | 2024-03-08 | 39.690 | 388,736,912 | -338,482 | 5.91% | 15,428,821,134 |
| 2024-03-11 | 2024-03-07 | 39.237 | 389,075,394 | -4,984,318 | 5.92% | 15,266,024,197 |
| 2024-03-08 | 2024-03-06 | 39.180 | 394,059,712 | +77,059 | 5.99% | 15,439,281,155 |
| 2024-03-07 | 2024-03-05 | 38.444 | 393,982,653 | +223,419 | 5.99% | 15,146,274,399 |
| 2024-03-06 | 2024-03-04 | 39.350 | 393,759,234 | -6,318,007 | 5.99% | 15,494,390,673 |
| 2024-03-05 | 2024-03-01 | 39.973 | 400,077,241 | +75,813 | 6.08% | 15,992,173,526 |
| 2024-03-04 | 2024-02-29 | 39.746 | 400,001,428 | +39,082 | 6.08% | 15,898,553,029 |
| 2024-03-01 | 2024-02-28 | 40.256 | 399,962,346 | +59,638 | 6.08% | 16,100,807,354 |
| 2024-02-29 | 2024-02-27 | 41.728 | 399,902,708 | +109,092 | 6.08% | 16,687,096,552 |
| 2024-02-28 | 2024-02-26 | 41.445 | 399,793,616 | -244,752 | 6.08% | 16,569,365,646 |
| 2024-02-27 | 2024-02-23 | 42.351 | 400,038,368 | +1,821,061 | 6.08% | 16,941,902,990 |
| 2024-02-26 | 2024-02-22 | 41.671 | 398,217,307 | +541,729 | 6.05% | 16,594,221,826 |
| 2024-02-23 | 2024-02-21 | 40.652 | 397,675,578 | -196,319 | 6.05% | 16,166,362,437 |
| 2024-02-22 | 2024-02-20 | 38.218 | 397,871,897 | -2,944,358 | 6.05% | 15,205,684,786 |
| 2024-02-21 | 2024-02-19 | 38.444 | 400,816,255 | +324,057 | 6.09% | 15,408,985,486 |
| 2024-02-20 | 2024-02-16 | 39.520 | 400,492,198 | +1,808,846 | 6.09% | 15,827,358,099 |
| 2024-02-19 | 2024-02-15 | 37.991 | 398,683,352 | +2,921,171 | 6.06% | 15,146,405,064 |
| 2024-02-16 | 2024-02-14 | 37.878 | 395,762,181 | +1,303,722 | 6.02% | 14,990,611,684 |
| 2024-02-15 | 2024-02-09 | 37.312 | 394,458,459 | -182,179 | 6.00% | 14,717,892,763 |
| 2024-02-14 | 2024-02-07 | 38.444 | 394,640,638 | -2,982,509 | 6.00% | 15,171,569,983 |
| 2024-02-08 | 2024-02-06 | 38.557 | 397,623,147 | +1,744,918 | 6.05% | 15,331,255,312 |
| 2024-02-07 | 2024-02-05 | 36.123 | 395,878,229 | -6,558,650 | 6.02% | 14,300,171,415 |
| 2024-02-06 | 2024-02-02 | 36.009 | 402,436,879 | -461,218 | 6.12% | 14,491,516,439 |
| 2024-02-05 | 2024-02-01 | 36.915 | 402,898,097 | +57,911 | 6.13% | 14,873,108,896 |
| 2024-02-02 | 2024-01-31 | 37.029 | 402,840,186 | +261,972 | 6.13% | 14,916,587,570 |
| 2024-02-01 | 2024-01-30 | 36.802 | 402,578,214 | +1,375,544 | 6.12% | 14,815,713,505 |
| 2024-01-31 | 2024-01-29 | 38.331 | 401,202,670 | -57,619 | 6.10% | 15,378,409,781 |
| 2024-01-30 | 2024-01-26 | 38.218 | 401,260,289 | -311,454 | 6.10% | 15,335,180,790 |
| 2024-01-29 | 2024-01-25 | 39.180 | 401,571,743 | -921,669 | 6.11% | 15,733,602,942 |
| 2024-01-26 | 2024-01-24 | 37.368 | 402,493,412 | +1,786,097 | 6.12% | 15,040,478,656 |
| 2024-01-25 | 2024-01-23 | 35.443 | 400,707,315 | -201,010 | 6.09% | 14,202,361,074 |
| 2024-01-24 | 2024-01-22 | 33.745 | 400,908,325 | +564,450 | 6.10% | 13,528,519,758 |
| 2024-01-23 | 2024-01-19 | 34.367 | 400,343,875 | +1,200,784 | 6.09% | 13,758,808,481 |
| 2024-01-22 | 2024-01-18 | 34.424 | 399,143,091 | -893,282 | 6.07% | 13,740,139,480 |
| 2024-01-19 | 2024-01-17 | 34.084 | 400,036,373 | -841,659 | 6.08% | 13,634,992,964 |
| 2024-01-18 | 2024-01-16 | 36.066 | 400,878,032 | -1,270,643 | 6.10% | 14,458,080,414 |
| 2024-01-17 | 2024-01-15 | 37.029 | 402,148,675 | +435,736 | 6.11% | 14,890,981,921 |
| 2024-01-16 | 2024-01-12 | 37.029 | 401,712,939 | +623,423 | 6.11% | 14,874,847,249 |
| 2024-01-15 | 2024-01-11 | 36.915 | 401,089,516 | +517,074 | 6.10% | 14,806,344,565 |
| 2024-01-12 | 2024-01-10 | 35.896 | 400,572,442 | -2,310,135 | 6.09% | 14,379,019,471 |
| 2024-01-11 | 2024-01-09 | 36.462 | 402,882,577 | -344,090 | 6.13% | 14,690,050,867 |
| 2024-01-10 | 2024-01-08 | 36.859 | 403,226,667 | -1,780,502 | 6.13% | 14,862,408,041 |
| 2024-01-09 | 2024-01-05 | 38.387 | 405,007,169 | -1,236,617 | 6.16% | 15,547,170,111 |
| 2024-01-08 | 2024-01-04 | 38.444 | 406,243,786 | -583,435 | 6.18% | 15,617,641,560 |
| 2024-01-05 | 2024-01-03 | 38.557 | 406,827,221 | +3,719,398 | 6.19% | 15,686,139,100 |
| 2024-01-04 | 2024-01-02 | 38.614 | 403,107,823 | +115,997 | 6.13% | 15,565,552,730 |
| 2024-01-03 | 2023-12-29 | 40.029 | 402,991,826 | -1,048,061 | 6.13% | 16,131,494,225 |
| 2024-01-02 | 2023-12-28 | 39.916 | 404,039,887 | +1,300,770 | 6.14% | 16,127,695,082 |
| 2023-12-29 | 2023-12-27 | 37.765 | 402,739,117 | -296,443 | 6.12% | 15,209,277,833 |
| 2023-12-28 | 2023-12-22 | 37.255 | 403,035,560 | +3,634,279 | 6.13% | 15,015,099,184 |
| 2023-12-27 | 2023-12-21 | 37.595 | 399,401,281 | -835,705 | 6.07% | 15,015,385,227 |
| 2023-12-22 | 2023-12-20 | 37.595 | 400,236,986 | +1,561,845 | 6.09% | 15,046,803,335 |
| 2023-12-21 | 2023-12-19 | 37.425 | 398,675,141 | -332,249 | 6.06% | 14,920,368,929 |
| 2023-12-20 | 2023-12-18 | 37.821 | 399,007,390 | -200,925 | 6.07% | 15,090,941,921 |
| 2023-12-19 | 2023-12-15 | 38.727 | 399,208,315 | +1,305,596 | 6.07% | 15,460,182,851 |
| 2023-12-18 | 2023-12-14 | 37.708 | 397,902,719 | -166,565 | 6.05% | 15,004,104,557 |
| 2023-12-15 | 2023-12-13 | 37.821 | 398,069,284 | -1,761,348 | 6.05% | 15,055,461,618 |
| 2023-12-14 | 2023-12-12 | 38.727 | 399,830,632 | +763,345 | 6.08% | 15,484,283,388 |
| 2023-12-13 | 2023-12-11 | 38.048 | 399,067,287 | +516,105 | 6.07% | 15,183,585,785 |
| 2023-12-12 | 2023-12-08 | 38.218 | 398,551,182 | -4,329,550 | 6.06% | 15,231,645,387 |
| 2023-12-11 | 2023-12-07 | 38.331 | 402,880,732 | +80,792 | 6.13% | 15,442,731,200 |
| 2023-12-08 | 2023-12-06 | 39.123 | 402,799,940 | -13,388 | 6.12% | 15,758,917,809 |
| 2023-12-07 | 2023-12-05 | 38.954 | 402,813,328 | +315,278 | 6.12% | 15,691,021,442 |
| 2023-12-06 | 2023-12-04 | 39.973 | 402,498,050 | +4,280,281 | 6.12% | 16,088,939,834 |
| 2023-12-05 | 2023-12-01 | 40.822 | 398,217,769 | +1,526,547 | 6.05% | 16,256,043,230 |
| 2023-12-04 | 2023-11-30 | 40.765 | 396,691,222 | -3,862,333 | 6.03% | 16,171,266,446 |
| 2023-12-01 | 2023-11-29 | 40.482 | 400,553,555 | +3,297,500 | 6.09% | 16,215,322,039 |
| 2023-11-30 | 2023-11-28 | 42.011 | 397,256,055 | +1,859,170 | 6.04% | 16,689,117,666 |
| 2023-11-29 | 2023-11-27 | 43.200 | 395,396,885 | +1,775,305 | 6.01% | 17,081,135,089 |
| 2023-11-28 | 2023-11-24 | 44.049 | 393,621,580 | +2,403,611 | 5.98% | 17,338,736,363 |
| 2023-11-27 | 2023-11-23 | 44.842 | 391,217,969 | -772,241 | 5.95% | 17,542,961,958 |
| 2023-11-24 | 2023-11-22 | 43.879 | 391,990,210 | -1,783,853 | 5.96% | 17,200,293,951 |
| 2023-11-23 | 2023-11-21 | 44.049 | 393,774,063 | -529,817 | 5.99% | 17,345,453,125 |
| 2023-11-22 | 2023-11-20 | 44.106 | 394,303,880 | +447,119 | 6.00% | 17,391,116,092 |
| 2023-11-21 | 2023-11-17 | 43.143 | 393,856,761 | +239,155 | 5.99% | 16,992,302,164 |
| 2023-11-20 | 2023-11-16 | 44.162 | 393,617,606 | +1,195,871 | 5.98% | 17,383,133,448 |
| 2023-11-17 | 2023-11-15 | 44.785 | 392,421,735 | -95,822 | 5.97% | 17,574,722,767 |
| 2023-11-16 | 2023-11-14 | 42.973 | 392,517,557 | -87,661 | 5.97% | 16,867,853,054 |
| 2023-11-15 | 2023-11-13 | 42.237 | 392,605,218 | -160,237 | 5.97% | 16,582,646,423 |
| 2023-11-14 | 2023-11-10 | 42.068 | 392,765,455 | -505,566 | 5.97% | 16,522,700,963 |
| 2023-11-13 | 2023-11-09 | 43.030 | 393,271,021 | +410,059 | 5.98% | 16,922,498,484 |
| 2023-11-10 | 2023-11-08 | 43.596 | 392,860,962 | -1,297,492 | 5.97% | 17,127,285,881 |
| 2023-11-09 | 2023-11-07 | 46.088 | 394,158,454 | -5,498,605 | 5.99% | 18,165,786,121 |
| 2023-11-08 | 2023-11-06 | 47.843 | 399,657,059 | -35,651,670 | 6.08% | 19,120,671,623 |
| 2023-11-07 | 2023-11-03 | 46.597 | 435,308,729 | -1,388,398 | 6.62% | 20,284,119,340 |
| 2023-11-06 | 2023-11-02 | 45.578 | 436,697,127 | -5,710,608 | 6.64% | 19,903,761,590 |
| 2023-11-03 | 2023-11-01 | 45.012 | 442,407,735 | +236,851 | 6.73% | 19,913,554,457 |
| 2023-11-02 | 2023-10-31 | 45.408 | 442,170,884 | -6,563,363 | 6.72% | 20,078,138,977 |
| 2023-11-01 | 2023-10-30 | 45.748 | 448,734,247 | +14,473,301 | 6.82% | 20,528,608,975 |
| 2023-10-31 | 2023-10-27 | 45.974 | 434,260,946 | +16,921,264 | 6.60% | 19,964,836,100 |
| 2023-10-30 | 2023-10-26 | 45.748 | 417,339,682 | -1,658,314 | 6.35% | 19,092,376,387 |
| 2023-10-27 | 2023-10-25 | 45.748 | 418,997,996 | +101,189,395 | 6.37% | 19,168,240,621 |
| 2023-10-26 | 2023-10-24 | 45.635 | 317,808,601 | +1,975,717 | 4.83% | 14,503,059,685 |
| 2023-10-25 | 2023-10-20 | 45.918 | 315,832,884 | -679,132 | 4.80% | 14,502,308,725 |
| 2023-10-24 | 2023-10-19 | 46.314 | 316,512,016 | -7,560,746 | 4.81% | 14,658,936,100 |
| 2023-10-20 | 2023-10-18 | 48.126 | 324,072,762 | -6,221,911 | 4.93% | 15,596,257,687 |
| 2023-10-19 | 2023-10-17 | 48.579 | 330,294,673 | -5,886,177 | 5.02% | 16,045,298,583 |
| 2023-10-18 | 2023-10-16 | 48.635 | 336,180,850 | -1,175,718 | 5.11% | 16,350,275,718 |
| 2023-10-17 | 2023-10-13 | 49.994 | 337,356,568 | +14,398,213 | 5.13% | 16,865,872,750 |
| 2023-10-16 | 2023-10-12 | 50.730 | 322,958,355 | -308,157 | 4.91% | 16,383,756,316 |
| 2023-10-13 | 2023-10-11 | 49.824 | 323,266,512 | -8,842,552 | 4.92% | 16,106,542,961 |
| 2023-10-12 | 2023-10-10 | 49.654 | 332,109,064 | -14,126,690 | 5.05% | 16,490,706,715 |
| 2023-10-11 | 2023-10-09 | 49.258 | 346,235,754 | +267,082 | 5.26% | 17,054,936,696 |
| 2023-10-10 | 2023-10-06 | 48.692 | 345,968,672 | +8,365,171 | 5.26% | 16,845,898,191 |
| 2023-10-09 | 2023-10-05 | 47.899 | 337,603,501 | +217,033 | 5.13% | 16,170,976,672 |
| 2023-10-06 | 2023-10-04 | 47.899 | 337,386,468 | +8,580 | 5.13% | 16,160,580,940 |
| 2023-10-05 | 2023-10-03 | 48.352 | 337,377,888 | +7,168,591 | 5.13% | 16,312,984,810 |
| 2023-10-04 | 2023-09-29 | 50.787 | 330,209,297 | -1,379,786 | 5.02% | 16,770,294,357 |
| 2023-10-03 | 2023-09-28 | 49.824 | 331,589,083 | +1,760,806 | 5.04% | 16,521,209,629 |
| 2023-09-29 | 2023-09-27 | 50.900 | 329,828,277 | +7,204,363 | 5.01% | 16,788,292,362 |
| 2023-09-28 | 2023-09-26 | 50.730 | 322,623,914 | +3,618,530 | 4.91% | 16,366,790,043 |
| 2023-09-27 | 2023-09-25 | 52.202 | 319,005,384 | +91,280 | 4.85% | 16,652,823,530 |
| 2023-09-26 | 2023-09-22 | 53.391 | 318,914,104 | -758,654 | 4.85% | 17,027,244,216 |
| 2023-09-25 | 2023-09-21 | 51.410 | 319,672,758 | -136,084 | 4.86% | 16,434,270,175 |
| 2023-09-22 | 2023-09-20 | 52.316 | 319,808,842 | +138,549 | 4.86% | 16,730,980,150 |
| 2023-09-21 | 2023-09-19 | 52.429 | 319,670,293 | -7,999,341 | 4.86% | 16,759,930,435 |
| 2023-09-20 | 2023-09-18 | 52.316 | 327,669,634 | +7,813,073 | 4.98% | 17,142,221,922 |
| 2023-09-19 | 2023-09-15 | 53.674 | 319,856,561 | -3,164,089 | 4.86% | 17,168,112,352 |
| 2023-09-18 | 2023-09-14 | 53.052 | 323,020,650 | +3,896,118 | 4.91% | 17,136,764,301 |
| 2023-09-15 | 2023-09-13 | 52.995 | 319,124,532 | -7,679,275 | 4.85% | 16,912,000,607 |
| 2023-09-14 | 2023-09-12 | 53.108 | 326,803,807 | -5,960,205 | 4.97% | 17,355,970,023 |
| 2023-09-13 | 2023-09-11 | 53.448 | 332,764,012 | +2,413,988 | 5.06% | 17,785,549,677 |
| 2023-09-12 | 2023-09-07 | 55.356 | 330,350,024 | +96,470 | 5.02% | 18,287,003,558 |
| 2023-09-11 | 2023-09-06 | 56.745 | 330,253,554 | +2,585,368 | 5.02% | 18,740,137,637 |
| 2023-09-07 | 2023-09-05 | 56.051 | 327,668,186 | +6,124,924 | 5.09% | 18,365,989,125 |
| 2023-09-06 | 2023-09-04 | 57.959 | 321,543,262 | +1,187,572 | 4.99% | 18,636,459,237 |
| 2023-09-05 | 2023-08-31 | 54.315 | 320,355,690 | -651,274 | 4.98% | 17,400,202,531 |
| 2023-09-04 | 2023-08-30 | 54.431 | 321,006,964 | -86,559 | 4.99% | 17,472,713,126 |
| 2023-08-31 | 2023-08-29 | 54.200 | 321,093,523 | +4,031,725 | 4.99% | 17,403,131,629 |
| 2023-08-30 | 2023-08-28 | 52.522 | 317,061,798 | +859,034 | 4.93% | 16,652,752,811 |
| 2023-08-29 | 2023-08-25 | 51.423 | 316,202,764 | -1,944,143 | 4.91% | 16,260,117,956 |
| 2023-08-28 | 2023-08-24 | 51.134 | 318,146,907 | -227,066 | 4.94% | 16,268,077,749 |
| 2023-08-25 | 2023-08-23 | 51.134 | 318,373,973 | -162,971 | 4.95% | 16,279,688,509 |
| 2023-08-24 | 2023-08-22 | 50.960 | 318,536,944 | +2,176,982 | 4.95% | 16,232,745,753 |
| 2023-08-23 | 2023-08-21 | 50.729 | 316,359,962 | -653,395 | 4.91% | 16,048,608,288 |
| 2023-08-22 | 2023-08-18 | 52.580 | 317,013,357 | -882,321 | 4.92% | 16,668,545,822 |
| 2023-08-21 | 2023-08-17 | 53.853 | 317,895,678 | -12,745,154 | 4.94% | 17,119,480,173 |
| 2023-08-18 | 2023-08-16 | 54.894 | 330,640,832 | +607,967 | 5.14% | 18,150,097,671 |
| 2023-08-17 | 2023-08-15 | 56.455 | 330,032,865 | +588,662 | 5.13% | 18,632,163,052 |
| 2023-08-16 | 2023-08-14 | 57.670 | 329,444,203 | +144,900 | 5.12% | 18,999,111,750 |
| 2023-08-15 | 2023-08-11 | 59.521 | 329,299,303 | -95,254 | 5.12% | 19,600,288,107 |
| 2023-08-14 | 2023-08-10 | 61.199 | 329,394,557 | +12,963,697 | 5.12% | 20,158,506,597 |
| 2023-08-11 | 2023-08-09 | 61.257 | 316,430,860 | +1,450,459 | 4.92% | 19,383,449,209 |
| 2023-08-10 | 2023-08-08 | 61.025 | 314,980,401 | -1,180,500 | 4.89% | 19,221,720,596 |
| 2023-08-09 | 2023-08-07 | 62.587 | 316,160,901 | -19,132,905 | 4.91% | 19,787,534,736 |
| 2023-08-08 | 2023-08-04 | 63.050 | 335,293,806 | +12,071,035 | 5.21% | 21,140,161,340 |
| 2023-08-07 | 2023-08-03 | 62.008 | 323,222,771 | -404,382 | 5.02% | 20,042,551,280 |
| 2023-08-04 | 2023-08-02 | 61.893 | 323,627,153 | -85,707 | 5.03% | 20,030,186,790 |
| 2023-08-03 | 2023-08-01 | 63.686 | 323,712,860 | -238,311 | 5.03% | 20,615,958,944 |
| 2023-08-02 | 2023-07-31 | 65.074 | 323,951,171 | +392,608 | 5.03% | 21,080,861,041 |
| 2023-08-01 | 2023-07-28 | 64.959 | 323,558,563 | +885,928 | 5.03% | 21,017,880,725 |
| 2023-07-31 | 2023-07-27 | 62.124 | 322,672,635 | +355,155 | 5.01% | 20,045,767,361 |
| 2023-07-28 | 2023-07-26 | 60.620 | 322,317,480 | +515,268 | 5.01% | 19,538,958,501 |
| 2023-07-27 | 2023-07-25 | 60.678 | 321,802,212 | -581,473 | 5.00% | 19,526,337,077 |
| 2023-07-26 | 2023-07-24 | 56.455 | 322,383,685 | +259,557 | 5.01% | 18,200,324,941 |
| 2023-07-25 | 2023-07-21 | 57.959 | 322,124,128 | +22,823 | 5.00% | 18,670,125,891 |
| 2023-07-24 | 2023-07-20 | 57.728 | 322,101,305 | +548,072 | 5.00% | 18,594,276,923 |
| 2023-07-21 | 2023-07-19 | 58.133 | 321,553,233 | -141,849 | 4.99% | 18,692,836,663 |
| 2023-07-20 | 2023-07-18 | 58.711 | 321,695,082 | -504,525 | 5.00% | 18,887,163,189 |
| 2023-07-19 | 2023-07-14 | 60.562 | 322,199,607 | -215,847 | 5.00% | 19,513,175,786 |
| 2023-07-18 | 2023-07-13 | 60.157 | 322,415,454 | +668,147 | 5.01% | 19,395,700,014 |
| 2023-07-14 | 2023-07-12 | 58.191 | 321,747,307 | -10,114 | 5.00% | 18,722,729,820 |
| 2023-07-13 | 2023-07-11 | 56.976 | 321,757,421 | -2,010,293 | 5.00% | 18,332,473,744 |
| 2023-07-12 | 2023-07-10 | 56.282 | 323,767,714 | +43,652 | 5.03% | 18,222,277,165 |
| 2023-07-11 | 2023-07-07 | 56.571 | 323,724,062 | -278,046 | 5.03% | 18,313,447,377 |
| 2023-07-10 | 2023-07-06 | 57.207 | 324,002,108 | -517,775 | 5.03% | 18,535,333,148 |
| 2023-07-07 | 2023-07-05 | 58.943 | 324,519,883 | -188,925 | 5.04% | 19,128,096,921 |
| 2023-07-06 | 2023-07-04 | 59.695 | 324,708,808 | -911,314 | 5.04% | 19,383,403,461 |
| 2023-07-05 | 2023-07-03 | 59.521 | 325,620,122 | -434,382 | 5.06% | 19,381,298,857 |
| 2023-07-04 | 2023-06-30 | 57.670 | 326,054,504 | +258,460 | 5.06% | 18,803,627,144 |
| 2023-07-03 | 2023-06-29 | 57.786 | 325,796,044 | -156,491 | 5.06% | 18,826,412,220 |
| 2023-06-30 | 2023-06-28 | 58.017 | 325,952,535 | -226,068 | 5.06% | 18,910,872,429 |
| 2023-06-29 | 2023-06-27 | 57.670 | 326,178,603 | +307,447 | 5.07% | 18,810,783,958 |
| 2023-06-28 | 2023-06-26 | 56.224 | 325,871,156 | +932,239 | 5.06% | 18,321,813,373 |
| 2023-06-27 | 2023-06-23 | 57.034 | 324,938,917 | +2,037,346 | 5.05% | 18,532,538,565 |
| 2023-06-26 | 2023-06-21 | 57.844 | 322,901,571 | -21,908 | 5.02% | 18,677,830,371 |
| 2023-06-23 | 2023-06-20 | 58.654 | 322,923,479 | -121,602 | 5.02% | 18,940,604,978 |
| 2023-06-21 | 2023-06-19 | 60.215 | 323,045,081 | +8,610 | 5.02% | 19,452,262,917 |
| 2023-06-20 | 2023-06-16 | 61.083 | 323,036,471 | +47,626 | 5.02% | 19,732,028,965 |
| 2023-06-19 | 2023-06-15 | 60.447 | 322,988,845 | +120,932 | 5.02% | 19,523,608,163 |
| 2023-06-16 | 2023-06-14 | 59.348 | 322,867,913 | -1,134,494 | 5.02% | 19,161,456,437 |
| 2023-06-15 | 2023-06-13 | 64.329 | 324,002,407 | +99,907 | 5.03% | 20,842,689,987 |
| 2023-06-14 | 2023-06-12 | 64.209 | 323,902,500 | +9,995,857 | 5.03% | 20,797,569,935 |
| 2023-06-13 | 2023-06-09 | 63.851 | 313,906,643 | +657,573 | 5.04% | 20,043,245,258 |
| 2023-06-12 | 2023-06-08 | 63.791 | 313,249,070 | -119,841 | 5.02% | 19,982,548,329 |
| 2023-06-09 | 2023-06-07 | 63.074 | 313,368,911 | +117,530 | 5.03% | 19,765,584,224 |
| 2023-06-08 | 2023-06-06 | 62.417 | 313,251,381 | -396,644 | 5.02% | 19,552,356,797 |
| 2023-06-07 | 2023-06-05 | 61.880 | 313,648,025 | +380,775 | 5.03% | 19,408,507,584 |
| 2023-06-06 | 2023-06-02 | 61.581 | 313,267,250 | -170,104 | 5.02% | 19,291,388,580 |
| 2023-06-05 | 2023-06-01 | 58.893 | 313,437,354 | +669,264 | 5.03% | 18,459,396,415 |
| 2023-06-02 | 2023-05-31 | 59.371 | 312,768,090 | +766,324 | 5.02% | 18,569,433,352 |
| 2023-06-01 | 2023-05-30 | 60.506 | 312,001,766 | -1,247,009 | 5.00% | 18,878,014,990 |
| 2023-05-31 | 2023-05-29 | 60.327 | 313,248,775 | -1,282,061 | 5.02% | 18,897,335,961 |
| 2023-05-30 | 2023-05-25 | 61.103 | 314,530,836 | +175,345 | 5.05% | 19,218,907,299 |
| 2023-05-29 | 2023-05-24 | 61.641 | 314,355,491 | -3,305,404 | 5.04% | 19,377,180,158 |
| 2023-05-25 | 2023-05-23 | 63.373 | 317,660,895 | -3,364,396 | 5.10% | 20,131,167,765 |
| 2023-05-24 | 2023-05-22 | 65.643 | 321,025,291 | -1,626,358 | 5.15% | 21,073,019,536 |
| 2023-05-23 | 2023-05-19 | 65.404 | 322,651,649 | +4,397,348 | 5.18% | 21,102,690,878 |
| 2023-05-22 | 2023-05-18 | 67.256 | 318,254,301 | -796,282 | 5.10% | 21,404,372,536 |
| 2023-05-19 | 2023-05-17 | 65.822 | 319,050,583 | +663,349 | 5.12% | 21,000,564,367 |
| 2023-05-18 | 2023-05-16 | 68.868 | 318,387,234 | -183,704 | 5.11% | 21,926,776,120 |
| 2023-05-17 | 2023-05-15 | 69.346 | 318,570,938 | -157,313 | 5.11% | 22,091,652,492 |
| 2023-05-16 | 2023-05-12 | 66.778 | 318,728,251 | +757,329 | 5.11% | 21,283,948,145 |
| 2023-05-15 | 2023-05-11 | 68.868 | 317,970,922 | -2,624,110 | 5.10% | 21,898,105,436 |
| 2023-05-12 | 2023-05-10 | 68.928 | 320,595,032 | +43,764 | 5.14% | 22,097,972,359 |
| 2023-05-11 | 2023-05-09 | 70.182 | 320,551,268 | -1,725,837 | 5.14% | 22,497,030,380 |
| 2023-05-10 | 2023-05-08 | 73.049 | 322,277,105 | -5,393,443 | 5.17% | 23,542,129,255 |
| 2023-05-09 | 2023-05-05 | 71.735 | 327,670,548 | -5,652,196 | 5.26% | 23,505,540,599 |
| 2023-05-08 | 2023-05-04 | 70.780 | 333,322,744 | -5,758,280 | 5.35% | 23,592,454,588 |
| 2023-05-05 | 2023-05-03 | 65.703 | 339,081,024 | -11,555,150 | 5.44% | 22,278,502,747 |
| 2023-05-04 | 2023-05-02 | 66.419 | 350,636,174 | +1,646,350 | 5.62% | 23,289,026,502 |
| 2023-05-03 | 2023-04-28 | 67.733 | 348,989,824 | +673,303 | 5.60% | 23,638,267,739 |
| 2023-05-02 | 2023-04-27 | 67.136 | 348,316,521 | +3,923,690 | 5.59% | 23,384,614,465 |
| 2023-04-28 | 2023-04-26 | 61.581 | 344,392,831 | +881,586 | 5.52% | 21,208,140,739 |
| 2023-04-27 | 2023-04-25 | 61.462 | 343,511,245 | -482,563 | 5.51% | 21,112,815,973 |
| 2023-04-26 | 2023-04-24 | 62.895 | 343,993,808 | -1,900,648 | 5.52% | 21,635,594,113 |
| 2023-04-25 | 2023-04-21 | 63.194 | 345,894,456 | -873,181 | 5.55% | 21,858,436,681 |
| 2023-04-24 | 2023-04-20 | 65.583 | 346,767,637 | -18,445 | 5.56% | 22,742,108,552 |
| 2023-04-21 | 2023-04-19 | 64.807 | 346,786,082 | -792,661 | 5.56% | 22,474,043,973 |
| 2023-04-20 | 2023-04-18 | 65.583 | 347,578,743 | -95,551 | 5.58% | 22,795,303,426 |
| 2023-04-19 | 2023-04-17 | 64.627 | 347,674,294 | +501,070 | 5.58% | 22,469,306,645 |
| 2023-04-18 | 2023-04-14 | 62.238 | 347,173,224 | +295,313 | 5.57% | 21,607,462,626 |
| 2023-04-17 | 2023-04-13 | 61.581 | 346,877,911 | +1,500,679 | 5.56% | 21,361,175,070 |
| 2023-04-14 | 2023-04-12 | 61.880 | 345,377,232 | -366,959 | 5.54% | 21,371,907,655 |
| 2023-04-13 | 2023-04-11 | 62.238 | 345,744,191 | +2,461,115 | 5.55% | 21,518,522,077 |
| 2023-04-12 | 2023-04-06 | 60.924 | 343,283,076 | +90,826 | 5.51% | 20,914,254,756 |
| 2023-04-11 | 2023-04-04 | 60.566 | 343,192,250 | +886,131 | 5.50% | 20,785,728,774 |
| 2023-04-06 | 2023-04-03 | 61.163 | 342,306,119 | +347,556 | 5.49% | 20,936,517,681 |
| 2023-04-04 | 2023-03-31 | 61.044 | 341,958,563 | -62,098 | 5.49% | 20,874,409,947 |
| 2023-04-03 | 2023-03-30 | 60.685 | 342,020,661 | -816,436 | 5.49% | 20,755,628,031 |
| 2023-03-31 | 2023-03-29 | 61.820 | 342,837,097 | +502,682 | 5.50% | 21,194,246,829 |
| 2023-03-30 | 2023-03-28 | 61.223 | 342,334,415 | -333,473 | 5.49% | 20,958,695,862 |
| 2023-03-29 | 2023-03-27 | 60.566 | 342,667,888 | -802,461 | 5.50% | 20,753,970,346 |
| 2023-03-28 | 2023-03-24 | 62.119 | 343,470,349 | +385,655 | 5.51% | 21,335,971,359 |
| 2023-03-27 | 2023-03-23 | 62.836 | 343,084,694 | +642,067 | 5.50% | 21,557,922,792 |
| 2023-03-24 | 2023-03-22 | 61.522 | 342,442,627 | -110,035 | 5.49% | 21,067,590,769 |
| 2023-03-23 | 2023-03-21 | 60.566 | 342,552,662 | -13,055 | 5.49% | 20,746,991,586 |
| 2023-03-22 | 2023-03-20 | 59.789 | 342,565,717 | +29,834 | 5.49% | 20,481,785,065 |
| 2023-03-21 | 2023-03-17 | 61.641 | 342,535,883 | -1,671,350 | 5.49% | 21,114,247,104 |
| 2023-03-20 | 2023-03-16 | 60.327 | 344,207,233 | -2,560,706 | 5.52% | 20,764,964,594 |
| 2023-03-17 | 2023-03-15 | 62.417 | 346,767,939 | +2,138,533 | 5.56% | 21,644,375,350 |
| 2023-03-16 | 2023-03-14 | 60.566 | 344,629,406 | -512,049 | 5.53% | 20,872,771,342 |
| 2023-03-15 | 2023-03-13 | 62.358 | 345,141,455 | +1,661,654 | 5.54% | 21,522,239,172 |
| 2023-03-14 | 2023-03-10 | 61.522 | 343,479,801 | -157,079 | 5.51% | 21,131,399,290 |
| 2023-03-13 | 2023-03-09 | 62.537 | 343,636,880 | -33,368 | 5.51% | 21,489,993,195 |
| 2023-03-10 | 2023-03-08 | 63.612 | 343,670,248 | -214,278 | 5.51% | 21,861,571,273 |
| 2023-03-09 | 2023-03-07 | 66.300 | 343,884,526 | -2,447,704 | 5.52% | 22,799,506,244 |
| 2023-03-08 | 2023-03-06 | 66.718 | 346,332,230 | -105,816 | 5.56% | 23,106,592,823 |
| 2023-03-07 | 2023-03-03 | 68.331 | 346,438,046 | +567,126 | 5.56% | 23,672,353,301 |
| 2023-03-06 | 2023-03-02 | 67.972 | 345,870,920 | +135,999 | 5.55% | 23,509,648,732 |
| 2023-03-03 | 2023-03-01 | 68.689 | 345,734,921 | +2,460,952 | 5.55% | 23,748,211,994 |
| 2023-03-02 | 2023-02-28 | 63.672 | 343,273,969 | +691,815 | 5.51% | 21,856,866,778 |
| 2023-03-01 | 2023-02-27 | 63.911 | 342,582,154 | +719,302 | 5.50% | 21,894,666,903 |
| 2023-02-28 | 2023-02-24 | 64.687 | 341,862,852 | +275,427 | 5.48% | 22,114,147,250 |
| 2023-02-27 | 2023-02-23 | 66.778 | 341,587,425 | -660,071 | 5.48% | 22,810,431,826 |
| 2023-02-24 | 2023-02-22 | 66.419 | 342,247,496 | +715,307 | 5.49% | 22,731,855,968 |
| 2023-02-23 | 2023-02-21 | 68.510 | 341,532,189 | -132,517 | 5.48% | 23,398,331,445 |
| 2023-02-22 | 2023-02-20 | 69.346 | 341,664,706 | -64,457 | 5.48% | 23,693,115,263 |
| 2023-02-21 | 2023-02-17 | 68.152 | 341,729,163 | +148,586 | 5.48% | 23,289,357,971 |
| 2023-02-20 | 2023-02-16 | 68.629 | 341,580,577 | +706,098 | 5.48% | 23,442,451,465 |
| 2023-02-17 | 2023-02-15 | 67.733 | 340,874,479 | +27,107 | 5.47% | 23,088,587,820 |
| 2023-02-16 | 2023-02-14 | 69.645 | 340,847,372 | +6,456,677 | 5.47% | 23,738,229,775 |
| 2023-02-15 | 2023-02-13 | 69.346 | 334,390,695 | +3,481,166 | 5.36% | 23,188,690,961 |
| 2023-02-14 | 2023-02-10 | 69.645 | 330,909,529 | -31,020 | 5.31% | 23,046,111,191 |
| 2023-02-13 | 2023-02-09 | 70.660 | 330,940,549 | -1,508,359 | 5.31% | 23,384,309,836 |
| 2023-02-10 | 2023-02-08 | 68.809 | 332,448,908 | +1,182,830 | 5.33% | 22,875,322,149 |
| 2023-02-09 | 2023-02-07 | 68.152 | 331,266,078 | +46,204 | 5.31% | 22,576,282,945 |
| 2023-02-08 | 2023-02-06 | 66.957 | 331,219,874 | -585,937 | 5.31% | 22,177,461,258 |
| 2023-02-07 | 2023-02-03 | 69.167 | 331,805,811 | -2,356,219 | 5.32% | 22,949,983,418 |
| 2023-02-06 | 2023-02-02 | 72.153 | 334,162,030 | -4,787,872 | 5.36% | 24,110,924,542 |
| 2023-02-03 | 2023-02-01 | 73.647 | 338,949,902 | -493,428 | 5.44% | 24,962,519,567 |
| 2023-02-02 | 2023-01-31 | 72.512 | 339,443,330 | +279,676 | 5.44% | 24,613,637,209 |
| 2023-02-01 | 2023-01-30 | 72.751 | 339,163,654 | -1,989,407 | 5.44% | 24,674,389,885 |
| 2023-01-31 | 2023-01-27 | 76.693 | 341,153,061 | -2,537,324 | 5.47% | 26,163,999,075 |
| 2023-01-30 | 2023-01-26 | 77.350 | 343,690,385 | +251,854 | 5.51% | 26,584,407,170 |
| 2023-01-27 | 2023-01-20 | 74.244 | 343,438,531 | +646,394 | 5.51% | 25,498,226,552 |
| 2023-01-26 | 2023-01-19 | 72.213 | 342,792,137 | -4,315,059 | 5.50% | 24,754,090,898 |
| 2023-01-20 | 2023-01-18 | 71.914 | 347,107,196 | +587,474 | 5.57% | 24,962,031,863 |
| 2023-01-19 | 2023-01-17 | 70.899 | 346,519,722 | -3,108,358 | 5.56% | 24,567,926,564 |
| 2023-01-18 | 2023-01-16 | 72.631 | 349,628,080 | -790,688 | 5.61% | 25,393,917,786 |
| 2023-01-17 | 2023-01-13 | 74.244 | 350,418,768 | -228,310 | 5.62% | 26,016,466,786 |
| 2023-01-16 | 2023-01-12 | 71.676 | 350,647,078 | +25,002,444 | 5.62% | 25,132,824,538 |
| 2023-01-13 | 2023-01-11 | 70.182 | 325,644,634 | +2,315,173 | 5.22% | 22,854,494,602 |
| 2023-01-12 | 2023-01-10 | 67.793 | 323,329,461 | -979,125 | 5.19% | 21,919,516,428 |
| 2023-01-11 | 2023-01-09 | 69.943 | 324,308,586 | +3,070,932 | 5.20% | 22,683,244,331 |
| 2023-01-10 | 2023-01-06 | 67.315 | 321,237,654 | -294,969 | 5.15% | 21,624,207,031 |
| 2023-01-09 | 2023-01-05 | 66.180 | 321,532,623 | +103,553 | 5.16% | 21,279,167,484 |
| 2023-01-06 | 2023-01-04 | 66.539 | 321,429,070 | +366,461 | 5.16% | 21,387,507,340 |
| 2023-01-05 | 2023-01-03 | 63.134 | 321,062,609 | -278,338 | 5.15% | 20,270,037,252 |
| 2023-01-04 | 2022-12-30 | 61.701 | 321,340,947 | -1,057,813 | 5.15% | 19,826,964,079 |
| 2023-01-03 | 2022-12-29 | 60.566 | 322,398,760 | +586,722 | 5.17% | 19,526,353,472 |
| 2022-12-30 | 2022-12-28 | 61.223 | 321,812,038 | -172,047 | 5.16% | 19,702,257,014 |
| 2022-12-29 | 2022-12-23 | 60.267 | 321,984,085 | +455,804 | 5.16% | 19,405,078,378 |
| 2022-12-28 | 2022-12-22 | 60.327 | 321,528,281 | -694,034 | 5.16% | 19,396,813,114 |
| 2022-12-23 | 2022-12-21 | 59.550 | 322,222,315 | +968,099 | 5.17% | 19,188,481,194 |
| 2022-12-22 | 2022-12-20 | 58.654 | 321,254,216 | +333,019 | 5.15% | 18,843,004,536 |
| 2022-12-21 | 2022-12-19 | 59.610 | 320,921,197 | -3,877,865 | 5.15% | 19,130,167,547 |
| 2022-12-20 | 2022-12-16 | 60.924 | 324,799,062 | +528,980 | 5.21% | 19,788,130,560 |
| 2022-12-19 | 2022-12-15 | 59.610 | 324,270,082 | -70,450 | 5.20% | 19,329,795,156 |
| 2022-12-16 | 2022-12-14 | 60.685 | 324,340,532 | +778,679 | 5.20% | 19,682,704,016 |
| 2022-12-15 | 2022-12-13 | 60.864 | 323,561,853 | +789,625 | 5.19% | 19,693,428,333 |
| 2022-12-14 | 2022-12-12 | 60.148 | 322,772,228 | +166,166 | 5.18% | 19,414,019,416 |
| 2022-12-13 | 2022-12-09 | 63.015 | 322,606,062 | +1,391,502 | 5.17% | 20,328,943,671 |
| 2022-12-12 | 2022-12-08 | 61.462 | 321,214,560 | -653,268 | 5.15% | 19,742,421,804 |
| 2022-12-09 | 2022-12-07 | 58.654 | 321,867,828 | +880,120 | 5.16% | 18,878,995,640 |
| 2022-12-08 | 2022-12-06 | 61.701 | 320,987,708 | +1,505,517 | 5.15% | 19,805,168,982 |
| 2022-12-07 | 2022-12-05 | 63.254 | 319,482,191 | -3,923,971 | 5.12% | 20,208,423,902 |
| 2022-12-06 | 2022-12-02 | 55.907 | 323,406,162 | +1,136,664 | 5.19% | 18,080,647,040 |
| 2022-12-05 | 2022-12-01 | 56.803 | 322,269,498 | -236,004 | 5.17% | 18,305,835,211 |
| 2022-12-02 | 2022-11-30 | 57.042 | 322,505,502 | -574,299 | 5.17% | 18,396,293,456 |
| 2022-12-01 | 2022-11-29 | 56.445 | 323,079,801 | -1,124,296 | 5.18% | 18,236,078,131 |
| 2022-11-30 | 2022-11-28 | 49.994 | 324,204,097 | -2,073,930 | 5.20% | 16,208,162,634 |
| 2022-11-29 | 2022-11-25 | 52.383 | 326,278,027 | +150,105 | 5.23% | 17,091,384,711 |
| 2022-11-28 | 2022-11-24 | 50.830 | 326,127,922 | +2,905,768 | 5.23% | 16,577,054,770 |
| 2022-11-25 | 2022-11-23 | 49.934 | 323,222,154 | +168,715 | 5.18% | 16,139,765,730 |
| 2022-11-24 | 2022-11-22 | 49.396 | 323,053,439 | +26,630 | 5.18% | 15,957,678,356 |
| 2022-11-23 | 2022-11-21 | 49.157 | 323,026,809 | +591,191 | 5.18% | 15,879,185,842 |
| 2022-11-22 | 2022-11-18 | 50.710 | 322,435,618 | -837,366 | 5.17% | 16,350,857,348 |
| 2022-11-21 | 2022-11-17 | 52.682 | 323,272,984 | -3,449,620 | 5.19% | 17,030,516,766 |
| 2022-11-18 | 2022-11-16 | 53.100 | 326,722,604 | -762,310 | 5.24% | 17,348,853,183 |
| 2022-11-17 | 2022-11-15 | 52.741 | 327,484,914 | -692,988 | 5.25% | 17,271,968,253 |
| 2022-11-16 | 2022-11-14 | 50.053 | 328,177,902 | -1,236,287 | 5.26% | 16,426,429,797 |
| 2022-11-15 | 2022-11-11 | 47.127 | 329,414,189 | -342,243 | 5.28% | 15,524,196,599 |
| 2022-11-14 | 2022-11-10 | 41.512 | 329,756,432 | -2,040,813 | 5.29% | 13,688,879,766 |
| 2022-11-11 | 2022-11-09 | 42.348 | 331,797,245 | +732,996 | 5.32% | 14,051,051,962 |
| 2022-11-10 | 2022-11-08 | 43.125 | 331,064,249 | -27,614 | 5.31% | 14,277,077,311 |
| 2022-11-09 | 2022-11-07 | 43.961 | 331,091,863 | -312,569 | 5.31% | 14,555,132,084 |
| 2022-11-08 | 2022-11-04 | 41.393 | 331,404,432 | +653,642 | 5.32% | 13,717,702,367 |
| 2022-11-07 | 2022-11-03 | 38.108 | 330,750,790 | -5,764,581 | 5.31% | 12,604,087,165 |
| 2022-11-04 | 2022-11-02 | 39.780 | 336,515,371 | -1,399,805 | 5.40% | 13,386,559,247 |
| 2022-11-03 | 2022-11-01 | 39.242 | 337,915,176 | +2,846,471 | 5.42% | 13,260,591,460 |
| 2022-11-02 | 2022-10-31 | 37.510 | 335,068,705 | -1,913,205 | 5.37% | 12,568,496,830 |
| 2022-11-01 | 2022-10-28 | 38.765 | 336,981,910 | +211,200 | 5.41% | 13,062,945,452 |
| 2022-10-31 | 2022-10-27 | 40.258 | 336,770,710 | -552,214 | 5.40% | 13,557,638,136 |
| 2022-10-28 | 2022-10-26 | 40.019 | 337,322,924 | -6,375,075 | 5.41% | 13,499,276,347 |
| 2022-10-27 | 2022-10-25 | 39.481 | 343,697,999 | -589,893 | 5.51% | 13,569,638,942 |
| 2022-10-26 | 2022-10-24 | 39.123 | 344,287,892 | -103,817 | 5.52% | 13,469,543,545 |
| 2022-10-25 | 2022-10-21 | 43.961 | 344,391,709 | -100,428 | 5.52% | 15,139,806,723 |
| 2022-10-24 | 2022-10-20 | 44.558 | 344,492,137 | -1,623,090 | 5.53% | 15,349,985,520 |
| 2022-10-21 | 2022-10-19 | 44.618 | 346,115,227 | -4,208,646 | 5.55% | 15,442,980,993 |
| 2022-10-20 | 2022-10-18 | 45.992 | 350,323,873 | -1,301,607 | 5.62% | 16,112,030,961 |
| 2022-10-19 | 2022-10-17 | 45.693 | 351,625,480 | -844,979 | 5.64% | 16,066,881,929 |
| 2022-10-18 | 2022-10-14 | 45.574 | 352,470,459 | +576,487 | 5.65% | 16,063,385,836 |
| 2022-10-17 | 2022-10-13 | 45.395 | 351,893,972 | -1,365,967 | 5.64% | 15,974,057,695 |
| 2022-10-14 | 2022-10-12 | 46.410 | 353,259,939 | -845,979 | 5.67% | 16,394,766,566 |
| 2022-10-13 | 2022-10-11 | 45.813 | 354,105,918 | +1,349,675 | 5.68% | 16,222,522,230 |
| 2022-10-12 | 2022-10-10 | 47.007 | 352,756,243 | -219,119 | 5.66% | 16,582,090,075 |
| 2022-10-11 | 2022-10-07 | 47.963 | 352,975,362 | -520,486 | 5.66% | 16,929,719,657 |
| 2022-10-10 | 2022-10-06 | 48.859 | 353,495,848 | +1,808,390 | 5.67% | 17,271,396,318 |
| 2022-10-07 | 2022-10-05 | 49.098 | 351,687,458 | -517,594 | 5.64% | 17,267,065,132 |
| 2022-10-06 | 2022-10-03 | 44.797 | 352,205,052 | -1,169,686 | 5.65% | 15,777,808,245 |
| 2022-10-05 | 2022-09-30 | 46.828 | 353,374,738 | +1,661,455 | 5.67% | 16,547,842,977 |
| 2022-10-03 | 2022-09-29 | 45.813 | 351,713,283 | -10,819,169 | 5.64% | 16,112,909,336 |
| 2022-09-30 | 2022-09-28 | 46.589 | 362,532,452 | +1,217,654 | 5.82% | 16,890,064,969 |
| 2022-09-29 | 2022-09-27 | 48.620 | 361,314,798 | +290,041 | 5.80% | 17,567,096,331 |
| 2022-09-28 | 2022-09-26 | 49.635 | 361,024,757 | +396,109 | 5.79% | 17,919,580,442 |
| 2022-09-27 | 2022-09-23 | 50.173 | 360,628,648 | -503,502 | 5.78% | 18,093,781,388 |
| 2022-09-26 | 2022-09-22 | 50.173 | 361,132,150 | +1,164,413 | 5.79% | 18,119,043,538 |
| 2022-09-23 | 2022-09-21 | 51.069 | 359,967,737 | -5,898,565 | 5.77% | 18,383,132,672 |
| 2022-09-22 | 2022-09-20 | 52.622 | 365,866,302 | -855,302 | 5.87% | 19,252,545,046 |
| 2022-09-21 | 2022-09-19 | 55.056 | 366,721,604 | -3,826,694 | 5.88% | 20,190,271,106 |
| 2022-09-20 | 2022-09-16 | 55.974 | 370,548,298 | +8,774,132 | 5.94% | 20,740,969,957 |
| 2022-09-19 | 2022-09-15 | 56.953 | 361,774,166 | +6,041,427 | 5.94% | 20,603,944,793 |
| 2022-09-16 | 2022-09-14 | 56.157 | 355,732,739 | +705,120 | 5.84% | 19,976,972,097 |
| 2022-09-15 | 2022-09-13 | 58.115 | 355,027,619 | +78,482 | 5.83% | 20,632,359,230 |
| 2022-09-14 | 2022-09-09 | 58.115 | 354,949,137 | +176,697 | 5.83% | 20,627,798,264 |
| 2022-09-13 | 2022-09-08 | 55.178 | 354,772,440 | +406,359 | 5.83% | 19,575,801,744 |
| 2022-09-09 | 2022-09-07 | 55.790 | 354,366,081 | +13,856 | 5.82% | 19,770,157,517 |
| 2022-09-08 | 2022-09-06 | 55.913 | 354,352,225 | -25,628 | 5.82% | 19,812,738,402 |
| 2022-09-07 | 2022-09-05 | 55.607 | 354,377,853 | +341,435 | 5.82% | 19,705,778,707 |
| 2022-09-06 | 2022-09-02 | 55.913 | 354,036,418 | -325,047 | 5.82% | 19,795,080,825 |
| 2022-09-05 | 2022-09-01 | 56.341 | 354,361,465 | +883,377 | 5.82% | 19,964,997,687 |
| 2022-09-02 | 2022-08-31 | 56.708 | 353,478,088 | +415,075 | 5.81% | 20,044,968,443 |
| 2022-09-01 | 2022-08-30 | 56.218 | 353,063,013 | +529,650 | 5.80% | 19,848,645,720 |
| 2022-08-31 | 2022-08-29 | 56.708 | 352,533,363 | -200,972 | 5.79% | 19,991,395,157 |
| 2022-08-30 | 2022-08-26 | 57.075 | 352,734,335 | -1,154,324 | 5.79% | 20,132,259,747 |
| 2022-08-29 | 2022-08-25 | 56.769 | 353,888,659 | -3,811,976 | 5.81% | 20,089,899,624 |
| 2022-08-26 | 2022-08-24 | 53.894 | 357,700,635 | +1,458,042 | 5.88% | 19,277,857,473 |
| 2022-08-25 | 2022-08-23 | 52.548 | 356,242,593 | +783,458 | 5.85% | 18,719,840,869 |
| 2022-08-24 | 2022-08-22 | 53.221 | 355,459,135 | -552,102 | 5.84% | 18,917,863,079 |
| 2022-08-23 | 2022-08-19 | 53.282 | 356,011,237 | -44,007 | 5.85% | 18,969,024,901 |
| 2022-08-22 | 2022-08-18 | 52.732 | 356,055,244 | -6,408,782 | 5.85% | 18,775,339,460 |
| 2022-08-19 | 2022-08-17 | 53.527 | 362,464,026 | -64,816 | 5.95% | 19,401,535,759 |
| 2022-08-18 | 2022-08-16 | 53.710 | 362,528,842 | +436,513 | 5.96% | 19,471,536,598 |
| 2022-08-17 | 2022-08-15 | 54.077 | 362,092,329 | +805,220 | 5.95% | 19,580,994,023 |
| 2022-08-16 | 2022-08-12 | 54.934 | 361,287,109 | -479,980 | 5.94% | 19,846,866,485 |
| 2022-08-15 | 2022-08-11 | 55.056 | 361,767,089 | +645,612 | 5.94% | 19,917,494,700 |
| 2022-08-12 | 2022-08-10 | 53.466 | 361,121,477 | -399,001 | 5.93% | 19,307,582,365 |
| 2022-08-11 | 2022-08-09 | 54.873 | 361,520,478 | -72,742 | 5.94% | 19,837,570,863 |
| 2022-08-10 | 2022-08-08 | 54.995 | 361,593,220 | -842,502 | 5.94% | 19,885,802,233 |
| 2022-08-09 | 2022-08-05 | 55.729 | 362,435,722 | +98,554 | 5.95% | 20,198,193,018 |
| 2022-08-08 | 2022-08-04 | 55.301 | 362,337,168 | +812,776 | 5.95% | 20,037,542,736 |
| 2022-08-05 | 2022-08-03 | 54.811 | 361,524,392 | -2,361,170 | 5.94% | 19,815,669,931 |
| 2022-08-04 | 2022-08-02 | 54.873 | 363,885,562 | +541,461 | 5.98% | 19,967,349,186 |
| 2022-08-03 | 2022-08-01 | 56.463 | 363,344,101 | +257,152 | 5.97% | 20,515,540,355 |
| 2022-08-02 | 2022-07-29 | 56.524 | 363,086,949 | -641,765 | 5.96% | 20,523,232,042 |
| 2022-08-01 | 2022-07-28 | 58.543 | 363,728,714 | +483,052 | 5.98% | 21,293,775,473 |
| 2022-07-29 | 2022-07-27 | 58.788 | 363,245,662 | -1,724 | 5.97% | 21,354,380,149 |
| 2022-07-28 | 2022-07-26 | 59.705 | 363,247,386 | -5,071,580 | 5.97% | 21,687,798,067 |
| 2022-07-27 | 2022-07-25 | 58.054 | 368,318,966 | +302,290 | 6.05% | 21,382,251,857 |
| 2022-07-26 | 2022-07-22 | 57.931 | 368,016,676 | +402,862 | 6.05% | 21,319,677,109 |
| 2022-07-25 | 2022-07-21 | 57.748 | 367,613,814 | +718,467 | 6.04% | 21,228,874,155 |
| 2022-07-22 | 2022-07-20 | 59.766 | 366,895,347 | -1,371,950 | 6.03% | 21,928,044,976 |
| 2022-07-21 | 2022-07-19 | 59.277 | 368,267,297 | -5,810,157 | 6.05% | 21,829,816,084 |
| 2022-07-20 | 2022-07-18 | 59.766 | 374,077,454 | +2,633,122 | 6.15% | 22,357,294,261 |
| 2022-07-19 | 2022-07-15 | 57.258 | 371,444,332 | -1,105,248 | 6.10% | 21,268,297,666 |
| 2022-07-18 | 2022-07-14 | 58.788 | 372,549,580 | +2,252,210 | 6.12% | 21,901,336,170 |
| 2022-07-15 | 2022-07-13 | 62.152 | 370,297,370 | -50,344 | 6.08% | 23,014,814,617 |
| 2022-07-14 | 2022-07-12 | 62.825 | 370,347,714 | +139,114 | 6.08% | 23,267,153,629 |
| 2022-07-13 | 2022-07-11 | 63.192 | 370,208,600 | -198,800 | 6.08% | 23,394,295,447 |
| 2022-07-12 | 2022-07-08 | 64.660 | 370,407,400 | +247,380 | 6.08% | 23,950,676,637 |
| 2022-07-11 | 2022-07-07 | 64.232 | 370,160,020 | -1,622,026 | 6.08% | 23,776,173,135 |
| 2022-07-08 | 2022-07-06 | 63.804 | 371,782,046 | +12,404 | 6.11% | 23,721,156,954 |
| 2022-07-07 | 2022-07-05 | 65.211 | 371,769,642 | -245,811 | 6.11% | 24,243,441,663 |
| 2022-07-06 | 2022-07-04 | 65.456 | 372,015,453 | +495,436 | 6.11% | 24,350,501,136 |
| 2022-07-05 | 2022-06-30 | 65.272 | 371,520,017 | +744,036 | 6.10% | 24,249,890,556 |
| 2022-07-04 | 2022-06-29 | 65.823 | 370,775,981 | +892,174 | 6.09% | 24,405,460,660 |
| 2022-06-30 | 2022-06-28 | 66.557 | 369,883,807 | +3,830,378 | 6.08% | 24,618,260,326 |
| 2022-06-29 | 2022-06-27 | 66.557 | 366,053,429 | +194,578 | 6.01% | 24,363,322,854 |
| 2022-06-28 | 2022-06-24 | 65.578 | 365,858,851 | -286,429 | 6.01% | 23,992,278,665 |
| 2022-06-27 | 2022-06-23 | 64.232 | 366,145,280 | -3,824,183 | 6.01% | 23,518,297,762 |
| 2022-06-24 | 2022-06-22 | 63.009 | 369,969,463 | -511,595 | 6.08% | 23,311,286,902 |
| 2022-06-23 | 2022-06-21 | 64.293 | 370,481,058 | -4,312,445 | 6.09% | 23,819,457,709 |
| 2022-06-22 | 2022-06-20 | 62.580 | 374,793,503 | +128,138 | 6.16% | 23,454,751,342 |
| 2022-06-21 | 2022-06-17 | 61.969 | 374,665,365 | +142,055 | 6.15% | 23,217,536,587 |
| 2022-06-20 | 2022-06-16 | 60.501 | 374,523,310 | -223,192 | 6.15% | 22,658,872,210 |
| 2022-06-17 | 2022-06-15 | 61.846 | 374,746,502 | -1,910,411 | 6.16% | 23,176,715,453 |
| 2022-06-16 | 2022-06-14 | 57.258 | 376,656,913 | +714,488 | 6.19% | 21,566,761,567 |
| 2022-06-15 | 2022-06-13 | 57.197 | 375,942,425 | +59,327 | 6.18% | 21,502,853,443 |
| 2022-06-14 | 2022-06-10 | 59.277 | 375,883,098 | +4,903 | 6.17% | 22,281,258,654 |
| 2022-06-13 | 2022-06-09 | 59.705 | 375,878,195 | +264,613 | 6.17% | 22,441,924,444 |
| 2022-06-10 | 2022-06-08 | 60.378 | 375,613,582 | +267,056 | 6.17% | 22,678,879,108 |
| 2022-06-09 | 2022-06-07 | 58.910 | 375,346,526 | -177,367 | 6.17% | 22,111,684,718 |
| 2022-06-08 | 2022-06-06 | 59.522 | 375,523,893 | +270,161 | 6.17% | 22,351,854,430 |
| 2022-06-07 | 2022-06-02 | 57.503 | 375,253,732 | +872,891 | 6.16% | 21,578,240,006 |
| 2022-06-06 | 2022-06-01 | 58.788 | 374,380,841 | -3,804,304 | 6.15% | 22,008,991,808 |
| 2022-06-02 | 2022-05-31 | 63.829 | 378,185,145 | +985,107 | 6.21% | 24,139,167,321 |
| 2022-06-01 | 2022-05-30 | 62.814 | 377,200,038 | +14,316,487 | 6.20% | 23,693,365,874 |
| 2022-05-31 | 2022-05-27 | 61.418 | 362,883,551 | +3,143,033 | 6.18% | 22,287,557,594 |
| 2022-05-30 | 2022-05-26 | 59.134 | 359,740,518 | -1,953,584 | 6.13% | 21,272,822,016 |
| 2022-05-27 | 2022-05-25 | 59.451 | 361,694,102 | -4,910,120 | 6.16% | 21,503,089,191 |
| 2022-05-26 | 2022-05-24 | 59.641 | 366,604,222 | -61,475 | 6.25% | 21,864,782,133 |
| 2022-05-25 | 2022-05-23 | 60.530 | 366,665,697 | +1,025,423 | 6.25% | 22,194,148,885 |
| 2022-05-24 | 2022-05-20 | 61.545 | 365,640,274 | -3,155,316 | 6.23% | 22,503,268,313 |
| 2022-05-23 | 2022-05-19 | 59.641 | 368,795,590 | -2,512,173 | 6.28% | 21,995,478,347 |
| 2022-05-20 | 2022-05-18 | 61.418 | 371,307,763 | -240,663 | 6.33% | 22,804,955,281 |
| 2022-05-19 | 2022-05-17 | 61.481 | 371,548,426 | +1,759,860 | 6.33% | 22,843,310,413 |
| 2022-05-18 | 2022-05-16 | 59.070 | 369,788,566 | +501,539 | 6.30% | 21,843,538,778 |
| 2022-05-17 | 2022-05-13 | 59.324 | 369,287,027 | -2,257,017 | 6.29% | 21,907,635,199 |
| 2022-05-16 | 2022-05-12 | 58.753 | 371,544,044 | +3,768,072 | 6.33% | 21,829,366,323 |
| 2022-05-13 | 2022-05-11 | 60.339 | 367,775,972 | +350,474 | 6.27% | 22,191,349,194 |
| 2022-05-12 | 2022-05-10 | 60.910 | 367,425,498 | -220,150 | 6.26% | 22,380,014,469 |
| 2022-05-11 | 2022-05-06 | 61.735 | 367,645,648 | +281,897 | 6.26% | 22,696,668,164 |
| 2022-05-10 | 2022-05-05 | 64.717 | 367,363,751 | +109,952 | 6.26% | 23,774,769,278 |
| 2022-05-06 | 2022-05-04 | 65.098 | 367,253,799 | +527,639 | 6.26% | 23,907,463,214 |
| 2022-05-05 | 2022-05-03 | 66.177 | 366,726,160 | +316,509 | 6.25% | 24,268,673,441 |
| 2022-05-04 | 2022-04-29 | 65.225 | 366,409,651 | -2,614,096 | 6.24% | 23,899,007,047 |
| 2022-05-03 | 2022-04-28 | 63.385 | 369,023,747 | +460,805 | 6.29% | 23,390,507,297 |
| 2022-04-29 | 2022-04-27 | 62.116 | 368,562,942 | -5,774,954 | 6.28% | 22,893,605,572 |
| 2022-04-28 | 2022-04-26 | 62.623 | 374,337,896 | -231,915 | 6.38% | 23,442,330,588 |
| 2022-04-27 | 2022-04-25 | 64.210 | 374,569,811 | -5,276,794 | 6.38% | 24,050,999,141 |
| 2022-04-26 | 2022-04-22 | 66.811 | 379,846,605 | +148,077 | 6.47% | 25,377,945,405 |
| 2022-04-25 | 2022-04-21 | 68.080 | 379,698,528 | -288,660 | 6.47% | 25,849,876,580 |
| 2022-04-22 | 2022-04-20 | 67.763 | 379,987,188 | -2,059,683 | 6.47% | 25,748,980,891 |
| 2022-04-21 | 2022-04-19 | 69.730 | 382,046,871 | -4,144,602 | 6.51% | 26,639,997,393 |
| 2022-04-20 | 2022-04-14 | 72.712 | 386,191,473 | +856,503 | 6.58% | 28,080,648,712 |
| 2022-04-19 | 2022-04-13 | 70.174 | 385,334,970 | +2,433,629 | 6.57% | 27,040,417,291 |
| 2022-04-14 | 2022-04-12 | 70.364 | 382,901,341 | -3,988,532 | 6.52% | 26,942,523,600 |
| 2022-04-13 | 2022-04-11 | 70.745 | 386,889,873 | -1,554,169 | 6.59% | 27,370,458,201 |
| 2022-04-12 | 2022-04-08 | 74.869 | 388,444,042 | +1,976,468 | 6.62% | 29,082,404,479 |
| 2022-04-11 | 2022-04-07 | 72.712 | 386,467,574 | +19,861,821 | 6.58% | 28,100,724,492 |
| 2022-04-08 | 2022-04-06 | 74.171 | 366,605,753 | -595,516 | 6.25% | 27,191,528,783 |
| 2022-04-07 | 2022-04-04 | 75.186 | 367,201,269 | -137,409 | 6.26% | 27,608,471,432 |
| 2022-04-06 | 2022-04-01 | 71.697 | 367,338,678 | -1,352,738 | 6.26% | 26,336,917,337 |
| 2022-04-04 | 2022-03-31 | 70.618 | 368,691,416 | -164,508 | 6.28% | 26,036,225,788 |
| 2022-04-01 | 2022-03-30 | 71.570 | 368,855,924 | +3,547,826 | 6.28% | 26,398,892,100 |
| 2022-03-31 | 2022-03-29 | 70.364 | 365,308,098 | +862,856 | 6.22% | 25,704,590,185 |
| 2022-03-30 | 2022-03-28 | 70.301 | 364,445,242 | -347,085 | 6.21% | 25,620,752,641 |
| 2022-03-29 | 2022-03-25 | 70.364 | 364,792,327 | +584,218 | 6.22% | 25,668,298,402 |
| 2022-03-28 | 2022-03-24 | 72.141 | 364,208,109 | -22,094,216 | 6.21% | 26,274,224,969 |
| 2022-03-25 | 2022-03-23 | 71.950 | 386,302,325 | +117,251 | 6.58% | 27,794,586,345 |
| 2022-03-24 | 2022-03-22 | 70.935 | 386,185,074 | +583,586 | 6.58% | 27,394,105,650 |
| 2022-03-23 | 2022-03-21 | 69.412 | 385,601,488 | -487,053 | 6.57% | 26,765,530,867 |
| 2022-03-22 | 2022-03-18 | 73.537 | 386,088,541 | +298,267 | 6.58% | 28,391,620,838 |
| 2022-03-21 | 2022-03-17 | 70.174 | 385,790,274 | -3,421,408 | 6.57% | 27,072,367,701 |
| 2022-03-18 | 2022-03-16 | 63.512 | 389,211,682 | -6,361,460 | 6.63% | 24,719,505,738 |
| 2022-03-17 | 2022-03-15 | 58.817 | 395,573,142 | -4,646,789 | 6.74% | 23,266,248,882 |
| 2022-03-16 | 2022-03-14 | 67.319 | 400,219,931 | +539,180 | 6.82% | 26,942,254,555 |
| 2022-03-15 | 2022-03-11 | 69.603 | 399,680,751 | +351,847 | 6.81% | 27,818,883,692 |
| 2022-03-14 | 2022-03-10 | 69.857 | 399,328,904 | -3,523,500 | 6.80% | 27,895,741,094 |
| 2022-03-11 | 2022-03-09 | 67.699 | 402,852,404 | -2,581,232 | 6.86% | 27,272,830,760 |
| 2022-03-10 | 2022-03-08 | 68.461 | 405,433,636 | +594,762 | 6.91% | 27,756,267,183 |
| 2022-03-09 | 2022-03-07 | 69.857 | 404,838,874 | -536,944 | 6.90% | 28,280,648,610 |
| 2022-03-08 | 2022-03-04 | 73.663 | 405,375,818 | -66,711 | 6.91% | 29,861,381,519 |
| 2022-03-07 | 2022-03-03 | 74.932 | 405,442,529 | -30,114,923 | 6.91% | 30,380,788,286 |
| 2022-03-04 | 2022-03-02 | 74.679 | 435,557,452 | +1,065,242 | 7.42% | 32,526,830,746 |
| 2022-03-03 | 2022-03-01 | 77.026 | 434,492,210 | +34,733 | 7.40% | 33,467,287,891 |
| 2022-03-02 | 2022-02-28 | 76.646 | 434,457,477 | -1,295,237 | 7.40% | 33,299,219,067 |
| 2022-03-01 | 2022-02-25 | 76.899 | 435,752,714 | -1,123,428 | 7.42% | 33,509,084,217 |
| 2022-02-28 | 2022-02-24 | 77.851 | 436,876,142 | -3,651,005 | 7.44% | 34,011,260,641 |
| 2022-02-25 | 2022-02-23 | 81.404 | 440,527,147 | -304,468 | 7.51% | 35,860,733,739 |
| 2022-02-24 | 2022-02-22 | 81.785 | 440,831,615 | +2,708,345 | 7.51% | 36,053,338,735 |
| 2022-02-23 | 2022-02-21 | 85.274 | 438,123,270 | +713,297 | 7.47% | 37,360,736,382 |
| 2022-02-22 | 2022-02-18 | 84.640 | 437,409,973 | -433,331 | 7.45% | 37,022,381,252 |
| 2022-02-21 | 2022-02-17 | 84.513 | 437,843,304 | -22,250 | 7.46% | 37,003,497,582 |
| 2022-02-18 | 2022-02-16 | 84.450 | 437,865,554 | -48,665 | 7.46% | 36,977,596,183 |
| 2022-02-17 | 2022-02-15 | 81.594 | 437,914,219 | -470,926 | 7.46% | 35,731,385,290 |
| 2022-02-16 | 2022-02-14 | 84.577 | 438,385,145 | -1,384,785 | 7.47% | 37,077,105,030 |
| 2022-02-15 | 2022-02-11 | 87.939 | 439,769,930 | +1,134,360 | 7.49% | 38,673,065,543 |
| 2022-02-14 | 2022-02-10 | 84.640 | 438,635,570 | +290,770 | 7.47% | 37,126,115,785 |
| 2022-02-11 | 2022-02-09 | 83.117 | 438,344,800 | -276,071 | 7.47% | 36,434,011,668 |
| 2022-02-10 | 2022-02-08 | 81.468 | 438,620,871 | +274,556 | 7.47% | 35,733,384,718 |
| 2022-02-09 | 2022-02-07 | 80.833 | 438,346,315 | -397,675 | 7.47% | 35,432,894,115 |
| 2022-02-08 | 2022-02-04 | 80.833 | 438,743,990 | -860,752 | 7.48% | 35,465,039,421 |
| 2022-02-07 | 2022-01-31 | 77.280 | 439,604,742 | +812,488 | 7.49% | 33,972,655,506 |
| 2022-02-04 | 2022-01-27 | 77.534 | 438,792,254 | -2,955,820 | 7.48% | 34,021,228,882 |
| 2022-01-28 | 2022-01-26 | 80.072 | 441,748,074 | -2,732,619 | 7.53% | 35,371,531,007 |
| 2022-01-27 | 2022-01-25 | 78.295 | 444,480,693 | -1,043,834 | 7.57% | 34,800,693,562 |
| 2022-01-26 | 2022-01-24 | 83.054 | 445,524,527 | +1,160,079 | 7.59% | 37,002,503,025 |
| 2022-01-25 | 2022-01-21 | 83.688 | 444,364,448 | -1,656,233 | 7.57% | 37,188,095,650 |
| 2022-01-24 | 2022-01-20 | 83.498 | 446,020,681 | -2,591,421 | 7.60% | 37,241,805,206 |
| 2022-01-21 | 2022-01-19 | 77.914 | 448,612,102 | -13,115,732 | 7.64% | 34,953,380,961 |
| 2022-01-20 | 2022-01-18 | 77.217 | 461,727,834 | -526,297 | 7.87% | 35,653,032,272 |
| 2022-01-19 | 2022-01-17 | 76.963 | 462,254,131 | +640,354 | 7.88% | 35,576,354,199 |
| 2022-01-18 | 2022-01-14 | 77.851 | 461,613,777 | +928,289 | 7.87% | 35,937,111,175 |
| 2022-01-17 | 2022-01-13 | 78.612 | 460,685,488 | +100,294 | 7.85% | 36,215,599,324 |
| 2022-01-14 | 2022-01-12 | 77.534 | 460,585,194 | +482,453 | 7.85% | 35,710,918,235 |
| 2022-01-13 | 2022-01-11 | 77.280 | 460,102,741 | -250,053 | 7.84% | 35,556,740,917 |
| 2022-01-12 | 2022-01-10 | 78.549 | 460,352,794 | +637,296 | 7.84% | 36,160,236,853 |
| 2022-01-11 | 2022-01-07 | 77.534 | 459,715,498 | +132,807 | 7.83% | 35,643,487,404 |
| 2022-01-10 | 2022-01-06 | 73.600 | 459,582,691 | +21,853 | 7.83% | 33,825,287,097 |
| 2022-01-07 | 2022-01-05 | 72.077 | 459,560,838 | -661,267 | 7.83% | 33,123,878,467 |
| 2022-01-06 | 2022-01-04 | 71.697 | 460,222,105 | -3,066,558 | 7.84% | 32,996,338,970 |
| 2022-01-05 | 2022-01-03 | 70.745 | 463,288,663 | +1,039,022 | 7.89% | 32,775,277,594 |
| 2022-01-04 | 2021-12-31 | 71.252 | 462,249,641 | +149,144 | 7.88% | 32,936,403,708 |
| 2022-01-03 | 2021-12-29 | 72.077 | 462,100,497 | +325,918 | 7.87% | 33,306,930,087 |
| 2021-12-30 | 2021-12-28 | 72.775 | 461,774,579 | +414,197 | 7.87% | 33,605,725,636 |
| 2021-12-29 | 2021-12-24 | 71.252 | 461,360,382 | +378,443 | 7.86% | 32,873,041,856 |
| 2021-12-28 | 2021-12-22 | 71.062 | 460,981,939 | -3,309,241 | 7.85% | 32,758,331,348 |
| 2021-12-23 | 2021-12-21 | 72.141 | 464,291,180 | -1,279,240 | 7.91% | 33,494,286,955 |
| 2021-12-22 | 2021-12-20 | 71.189 | 465,570,420 | -3,615,589 | 7.93% | 33,143,477,594 |
| 2021-12-21 | 2021-12-17 | 71.887 | 469,186,009 | -940,026 | 7.99% | 33,728,327,129 |
| 2021-12-20 | 2021-12-16 | 72.204 | 470,126,035 | -1,457,924 | 8.01% | 33,945,046,119 |
| 2021-12-17 | 2021-12-15 | 71.760 | 471,583,959 | +1,065,603 | 8.04% | 33,840,865,938 |
| 2021-12-16 | 2021-12-14 | 72.331 | 470,518,356 | +841,225 | 8.02% | 34,033,080,478 |
| 2021-12-15 | 2021-12-13 | 73.283 | 469,677,131 | +626,328 | 8.00% | 34,419,236,878 |
| 2021-12-14 | 2021-12-10 | 73.346 | 469,050,803 | -148,625 | 7.99% | 34,403,098,299 |
| 2021-12-13 | 2021-12-09 | 74.742 | 469,199,428 | -2,106,670 | 7.99% | 35,068,937,084 |
| 2021-12-10 | 2021-12-08 | 73.981 | 471,306,098 | +9,512 | 8.03% | 34,867,551,240 |
| 2021-12-09 | 2021-12-07 | 73.092 | 471,296,586 | -1,416,646 | 8.03% | 34,448,206,142 |
| 2021-12-08 | 2021-12-06 | 70.681 | 472,713,232 | +1,697,180 | 8.05% | 33,412,024,283 |
| 2021-12-07 | 2021-12-03 | 70.364 | 471,016,052 | +1,910,128 | 8.03% | 33,142,639,469 |
| 2021-12-06 | 2021-12-02 | 70.237 | 469,105,924 | +138,264 | 7.99% | 32,948,707,029 |
| 2021-12-03 | 2021-12-01 | 68.841 | 468,967,660 | +319,372 | 7.99% | 32,284,381,558 |
| 2021-12-02 | 2021-11-30 | 68.588 | 468,648,288 | -2,574,402 | 7.99% | 32,143,455,842 |
| 2021-12-01 | 2021-11-29 | 70.491 | 471,222,690 | +2,494,859 | 8.03% | 33,216,975,910 |
| 2021-11-30 | 2021-11-26 | 70.301 | 468,727,831 | +497,537 | 7.99% | 32,951,890,792 |
| 2021-11-29 | 2021-11-25 | 72.712 | 468,230,294 | -115,844 | 7.98% | 34,045,833,016 |
| 2021-11-26 | 2021-11-24 | 72.521 | 468,346,138 | -3,706,763 | 7.98% | 33,965,108,966 |
| 2021-11-25 | 2021-11-23 | 73.092 | 472,052,901 | +113,393 | 8.04% | 34,503,487,032 |
| 2021-11-24 | 2021-11-22 | 72.966 | 471,939,508 | +994,875 | 8.04% | 34,435,311,366 |
| 2021-11-23 | 2021-11-19 | 72.775 | 470,944,633 | -1,113,724 | 8.02% | 34,273,077,917 |
| 2021-11-22 | 2021-11-18 | 72.966 | 472,058,357 | -4,651,826 | 8.04% | 34,443,983,245 |
| 2021-11-19 | 2021-11-17 | 74.361 | 476,710,183 | +409,088 | 8.12% | 35,448,827,828 |
| 2021-11-18 | 2021-11-16 | 74.108 | 476,301,095 | +262,671 | 8.12% | 35,297,525,543 |
| 2021-11-17 | 2021-11-15 | 73.219 | 476,038,424 | +818,970 | 8.11% | 34,855,206,174 |
| 2021-11-16 | 2021-11-12 | 74.425 | 475,219,454 | -146,608 | 8.10% | 35,368,127,016 |
| 2021-11-15 | 2021-11-11 | 74.679 | 475,366,062 | -1,076,285 | 8.10% | 35,499,682,924 |
| 2021-11-12 | 2021-11-10 | 71.950 | 476,442,347 | -627,032 | 8.12% | 34,280,192,210 |
| 2021-11-11 | 2021-11-09 | 71.316 | 477,069,379 | +76,669 | 8.13% | 34,022,615,075 |
| 2021-11-10 | 2021-11-08 | 71.316 | 476,992,710 | -1,120,225 | 8.13% | 34,017,147,359 |
| 2021-11-09 | 2021-11-05 | 68.588 | 478,112,935 | -1,019,988 | 8.15% | 32,792,613,153 |
| 2021-11-08 | 2021-11-04 | 69.793 | 479,132,923 | -2,676,474 | 8.16% | 33,440,174,688 |
| 2021-11-05 | 2021-11-03 | 70.745 | 481,809,397 | -1,510,495 | 8.21% | 34,085,523,767 |
| 2021-11-04 | 2021-11-02 | 70.999 | 483,319,892 | -157,648 | 8.24% | 34,315,046,738 |
| 2021-11-03 | 2021-11-01 | 71.823 | 483,477,540 | -144,130 | 8.24% | 34,725,025,154 |
| 2021-11-02 | 2021-10-29 | 70.935 | 483,621,670 | +1,337,926 | 8.24% | 34,305,787,599 |
| 2021-11-01 | 2021-10-28 | 74.044 | 482,283,744 | -2,417,479 | 8.22% | 35,710,285,160 |
| 2021-10-29 | 2021-10-27 | 75.884 | 484,701,223 | -2,496,078 | 8.26% | 36,781,135,592 |
| 2021-10-28 | 2021-10-26 | 76.963 | 487,197,301 | +767,307 | 8.30% | 37,496,049,430 |
| 2021-10-27 | 2021-10-25 | 78.232 | 486,429,994 | -1,484,723 | 8.29% | 38,054,258,272 |
| 2021-10-26 | 2021-10-22 | 79.501 | 487,914,717 | -3,469,393 | 8.31% | 38,789,557,686 |
| 2021-10-25 | 2021-10-21 | 79.628 | 491,384,110 | +2,992,696 | 8.37% | 39,127,731,782 |
| 2021-10-22 | 2021-10-20 | 74.044 | 488,391,414 | +110,324 | 8.32% | 36,162,522,334 |
| 2021-10-21 | 2021-10-19 | 73.600 | 488,281,090 | +196,665 | 8.32% | 35,937,489,328 |
| 2021-10-20 | 2021-10-18 | 72.077 | 488,084,425 | -370,302 | 8.32% | 35,179,779,995 |
| 2021-10-19 | 2021-10-15 | 72.902 | 488,454,727 | +700,381 | 8.32% | 35,609,361,288 |
| 2021-10-18 | 2021-10-12 | 72.014 | 487,754,346 | +2,222,856 | 8.31% | 35,125,041,637 |
| 2021-10-15 | 2021-10-11 | 75.948 | 485,531,490 | +1,637,544 | 8.27% | 36,874,945,826 |
| 2021-10-12 | 2021-10-08 | 73.410 | 483,893,946 | +1,634,406 | 8.24% | 35,522,488,807 |
| 2021-10-11 | 2021-10-07 | 71.443 | 482,259,540 | -1,849,892 | 8.22% | 34,453,952,967 |
| 2021-10-08 | 2021-10-06 | 66.748 | 484,109,432 | -1,502,519 | 8.25% | 32,313,137,039 |
| 2021-10-07 | 2021-10-05 | 64.717 | 485,611,951 | +1,787,033 | 8.27% | 31,427,466,815 |
| 2021-10-06 | 2021-10-04 | 65.034 | 483,824,918 | +1,959,144 | 8.24% | 31,465,304,255 |
| 2021-10-05 | 2021-09-30 | 67.572 | 481,865,774 | -5,901,946 | 8.21% | 32,560,834,474 |
| 2021-10-04 | 2021-09-29 | 69.222 | 487,767,720 | -5,873,151 | 8.31% | 33,764,291,790 |
| 2021-09-30 | 2021-09-28 | 69.920 | 493,640,871 | +181,512 | 8.41% | 34,515,370,761 |
| 2021-09-29 | 2021-09-27 | 71.160 | 493,459,359 | -1,050,851 | 8.41% | 35,114,779,506 |
| 2021-09-28 | 2021-09-24 | 70.190 | 494,510,210 | +3,867,806 | 8.43% | 34,709,700,898 |
| 2021-09-27 | 2021-09-23 | 68.702 | 490,642,404 | -5,667,625 | 8.52% | 33,708,192,596 |
| 2021-09-24 | 2021-09-21 | 68.055 | 496,310,029 | +3,072,015 | 8.62% | 33,776,501,267 |
| 2021-09-23 | 2021-09-20 | 66.438 | 493,238,014 | -4,273,839 | 8.57% | 32,769,729,337 |
| 2021-09-21 | 2021-09-17 | 70.514 | 497,511,853 | +732,752 | 8.64% | 35,081,309,837 |
| 2021-09-20 | 2021-09-16 | 74.266 | 496,779,101 | -5,083,702 | 8.63% | 36,893,603,462 |
| 2021-09-17 | 2021-09-15 | 73.360 | 501,862,803 | +265,113 | 8.72% | 36,816,621,505 |
| 2021-09-16 | 2021-09-14 | 74.524 | 501,597,690 | -25,486 | 8.71% | 37,381,254,942 |
| 2021-09-15 | 2021-09-13 | 76.530 | 501,623,176 | -1,024,630 | 8.71% | 38,389,124,567 |
| 2021-09-14 | 2021-09-10 | 77.630 | 502,647,806 | +74,905 | 8.73% | 39,020,327,273 |
| 2021-09-13 | 2021-09-09 | 77.112 | 502,572,901 | +38,580 | 8.73% | 38,754,415,681 |
| 2021-09-10 | 2021-09-08 | 78.988 | 502,534,321 | -59,425 | 8.73% | 39,694,219,038 |
| 2021-09-09 | 2021-09-07 | 79.247 | 502,593,746 | +234,693 | 8.73% | 39,828,966,673 |
| 2021-09-08 | 2021-09-06 | 78.600 | 502,359,053 | -4,280,188 | 8.73% | 39,485,385,398 |
| 2021-09-07 | 2021-09-03 | 78.082 | 506,639,241 | -9,441,102 | 8.80% | 39,559,606,663 |
| 2021-09-06 | 2021-09-02 | 78.471 | 516,080,343 | -248,223 | 8.97% | 40,497,105,989 |
| 2021-09-03 | 2021-09-01 | 79.700 | 516,328,566 | -68,244 | 8.97% | 41,151,221,528 |
| 2021-09-02 | 2021-08-31 | 78.147 | 516,396,810 | +490,867 | 8.97% | 40,354,907,426 |
| 2021-09-01 | 2021-08-30 | 81.252 | 515,905,943 | +2,657,081 | 8.96% | 41,918,529,622 |
| 2021-08-31 | 2021-08-27 | 83.452 | 513,248,862 | -3,661,268 | 8.92% | 42,831,528,762 |
| 2021-08-30 | 2021-08-26 | 80.217 | 516,910,130 | -2,257,565 | 8.98% | 41,465,088,694 |
| 2021-08-27 | 2021-08-25 | 82.158 | 519,167,695 | -199,735 | 9.02% | 42,653,753,235 |
| 2021-08-26 | 2021-08-24 | 83.064 | 519,367,430 | +100,958 | 9.02% | 43,140,542,803 |
| 2021-08-25 | 2021-08-23 | 82.029 | 519,266,472 | -148,640 | 9.02% | 42,594,684,506 |
| 2021-08-24 | 2021-08-20 | 83.322 | 519,415,112 | +628,945 | 9.02% | 43,278,909,996 |
| 2021-08-23 | 2021-08-19 | 84.422 | 518,786,167 | -9,785,846 | 9.01% | 43,797,040,960 |
| 2021-08-20 | 2021-08-18 | 89.597 | 528,572,013 | -158,517 | 9.18% | 47,358,703,870 |
| 2021-08-19 | 2021-08-17 | 87.010 | 528,730,530 | -2,306,783 | 9.19% | 46,004,736,001 |
| 2021-08-18 | 2021-08-16 | 88.562 | 531,037,313 | +174,963 | 9.23% | 47,029,932,565 |
| 2021-08-17 | 2021-08-13 | 86.816 | 530,862,350 | +299,904 | 9.22% | 46,087,198,701 |
| 2021-08-16 | 2021-08-12 | 87.980 | 530,562,446 | -1,123,262 | 9.22% | 46,678,972,246 |
| 2021-08-13 | 2021-08-11 | 90.309 | 531,685,708 | +98,099 | 9.24% | 48,016,032,827 |
| 2021-08-12 | 2021-08-10 | 89.533 | 531,587,609 | +115,170 | 9.23% | 47,594,504,485 |
| 2021-08-11 | 2021-08-09 | 88.756 | 531,472,439 | +34,891 | 9.23% | 47,171,613,289 |
| 2021-08-10 | 2021-08-06 | 87.980 | 531,437,548 | +3,493,682 | 9.23% | 46,755,963,865 |
| 2021-08-09 | 2021-08-05 | 88.821 | 527,943,866 | -5,356,835 | 9.17% | 46,892,583,009 |
| 2021-08-06 | 2021-08-04 | 88.756 | 533,300,701 | -4,662,581 | 9.26% | 47,333,883,356 |
| 2021-08-05 | 2021-08-03 | 89.468 | 537,963,282 | -2,320,891 | 9.35% | 48,130,534,526 |
| 2021-08-04 | 2021-08-02 | 88.304 | 540,284,173 | -110,746 | 9.39% | 47,709,049,828 |
| 2021-08-03 | 2021-07-30 | 88.174 | 540,394,919 | +438,886 | 9.39% | 47,648,911,403 |
| 2021-08-02 | 2021-07-29 | 87.398 | 539,956,033 | -2,972,488 | 9.38% | 47,191,047,479 |
| 2021-07-30 | 2021-07-28 | 85.328 | 542,928,521 | +2,261,126 | 9.43% | 46,326,908,783 |
| 2021-07-29 | 2021-07-27 | 84.034 | 540,667,395 | +431,746 | 9.39% | 45,434,442,304 |
| 2021-07-28 | 2021-07-26 | 87.592 | 540,235,649 | -355,924 | 9.39% | 47,320,330,980 |
| 2021-07-27 | 2021-07-23 | 92.250 | 540,591,573 | -1,478,899 | 9.39% | 49,869,460,191 |
| 2021-07-26 | 2021-07-22 | 93.673 | 542,070,472 | -4,983,010 | 9.42% | 50,777,367,659 |
| 2021-07-23 | 2021-07-21 | 91.862 | 547,053,482 | -16,675 | 9.50% | 50,253,232,351 |
| 2021-07-22 | 2021-07-20 | 92.638 | 547,070,157 | +725,011 | 9.50% | 50,679,452,291 |
| 2021-07-21 | 2021-07-19 | 93.738 | 546,345,146 | +123,017 | 9.49% | 51,213,132,976 |
| 2021-07-20 | 2021-07-16 | 94.967 | 546,222,129 | +1,210,675 | 9.49% | 51,872,982,206 |
| 2021-07-19 | 2021-07-15 | 94.514 | 545,011,454 | -3,646,149 | 9.47% | 51,511,205,752 |
| 2021-07-16 | 2021-07-14 | 91.150 | 548,657,603 | -3,430,396 | 9.53% | 50,010,162,441 |
| 2021-07-15 | 2021-07-13 | 93.091 | 552,087,999 | +2,553,664 | 9.59% | 51,394,301,864 |
| 2021-07-14 | 2021-07-12 | 92.314 | 549,534,335 | +4,480,545 | 9.55% | 50,729,978,215 |
| 2021-07-13 | 2021-07-09 | 92.185 | 545,053,790 | +6,071,869 | 9.47% | 50,245,838,543 |
| 2021-07-12 | 2021-07-08 | 92.703 | 538,981,921 | +1,963,580 | 9.36% | 49,965,042,212 |
| 2021-07-09 | 2021-07-07 | 96.908 | 537,018,341 | +3,674,719 | 9.33% | 52,041,140,086 |
| 2021-07-08 | 2021-07-06 | 96.713 | 533,343,622 | +3,380,374 | 9.27% | 51,581,523,938 |
| 2021-07-07 | 2021-07-05 | 95.484 | 529,963,248 | +2,230,485 | 9.21% | 50,603,199,960 |
| 2021-07-06 | 2021-07-02 | 96.908 | 527,732,763 | -70,433 | 9.17% | 51,141,297,327 |
| 2021-07-05 | 2021-06-30 | 98.395 | 527,803,196 | +2,976,803 | 9.17% | 51,933,441,125 |
| 2021-07-02 | 2021-06-29 | 99.107 | 524,826,393 | +6,139,995 | 9.12% | 52,014,005,919 |
| 2021-06-30 | 2021-06-28 | 100.724 | 518,686,398 | +1,864,040 | 9.01% | 52,244,351,425 |
| 2021-06-29 | 2021-06-25 | 101.501 | 516,822,358 | -1,799,796 | 8.98% | 52,457,804,119 |
| 2021-06-28 | 2021-06-24 | 100.077 | 518,622,154 | -3,614,695 | 9.01% | 51,902,377,083 |
| 2021-06-25 | 2021-06-23 | 100.466 | 522,236,849 | -2,821,648 | 9.07% | 52,466,831,582 |
| 2021-06-24 | 2021-06-22 | 98.395 | 525,058,497 | -321,296 | 9.12% | 51,663,375,189 |
| 2021-06-23 | 2021-06-21 | 98.395 | 525,379,793 | +1,566,975 | 9.13% | 51,694,989,259 |
| 2021-06-22 | 2021-06-18 | 100.207 | 523,812,818 | -3,097,804 | 9.10% | 52,489,617,707 |
| 2021-06-21 | 2021-06-17 | 101.889 | 526,910,622 | -221,641 | 9.15% | 53,686,288,644 |
| 2021-06-18 | 2021-06-16 | 102.536 | 527,132,263 | -634,896 | 9.16% | 54,049,880,086 |
| 2021-06-17 | 2021-06-15 | 103.118 | 527,767,159 | -2,501,311 | 9.17% | 54,422,257,084 |
| 2021-06-16 | 2021-06-11 | 104.671 | 530,268,470 | +3,172,645 | 9.21% | 55,503,477,242 |
| 2021-06-15 | 2021-06-10 | 104.735 | 527,095,825 | -589,418 | 9.16% | 55,205,493,349 |
| 2021-06-11 | 2021-06-09 | 105.382 | 527,685,243 | +5,351,842 | 9.17% | 55,608,592,605 |
| 2021-06-10 | 2021-06-08 | 105.317 | 522,333,401 | +639,319 | 9.07% | 55,010,813,693 |
| 2021-06-09 | 2021-06-07 | 105.512 | 521,694,082 | +418,295 | 9.06% | 55,044,729,459 |
| 2021-06-08 | 2021-06-04 | 105.835 | 521,275,787 | -10,704,636 | 9.06% | 55,169,204,561 |
| 2021-06-07 | 2021-06-03 | 106.417 | 531,980,423 | -1,333,498 | 9.24% | 56,611,859,876 |
| 2021-06-04 | 2021-06-02 | 107.905 | 533,313,921 | -930,774 | 9.26% | 57,547,284,696 |
| 2021-06-03 | 2021-06-01 | 108.423 | 534,244,695 | +2,361,858 | 9.28% | 57,924,207,810 |
| 2021-06-02 | 2021-05-31 | 109.264 | 531,882,837 | +652,329 | 9.24% | 58,115,435,475 |
| 2021-06-01 | 2021-05-28 | 109.781 | 531,230,508 | -3,451,493 | 9.23% | 58,319,087,590 |
| 2021-05-31 | 2021-05-27 | 109.652 | 534,682,001 | +2,565,152 | 9.29% | 58,628,817,859 |
| 2021-05-28 | 2021-05-26 | 108.552 | 532,116,849 | -461,430 | 9.24% | 57,762,347,839 |
| 2021-05-27 | 2021-05-25 | 107.388 | 532,578,279 | -95,233 | 9.25% | 57,192,279,738 |
| 2021-05-26 | 2021-05-24 | 105.188 | 532,673,512 | -2,585,873 | 9.25% | 56,030,888,972 |
| 2021-05-25 | 2021-05-21 | 105.317 | 535,259,385 | -290,079 | 9.30% | 56,372,145,165 |
| 2021-05-24 | 2021-05-20 | 104.865 | 535,549,464 | -2,966,669 | 9.30% | 56,160,177,808 |
| 2021-05-21 | 2021-05-18 | 105.770 | 538,516,133 | +206,985 | 9.36% | 56,958,998,665 |
| 2021-05-20 | 2021-05-17 | 105.576 | 538,309,148 | +907,428 | 9.35% | 56,832,634,051 |
| 2021-05-18 | 2021-05-14 | 105.059 | 537,401,720 | +1,566,443 | 9.34% | 56,458,709,530 |
| 2021-05-17 | 2021-05-13 | 102.471 | 535,835,277 | -280,566 | 9.31% | 54,907,585,913 |
| 2021-05-14 | 2021-05-12 | 104.671 | 536,115,843 | +1,341,732 | 9.31% | 56,115,524,822 |
| 2021-05-13 | 2021-05-11 | 105.576 | 534,774,111 | +13,609,180 | 9.29% | 56,459,418,279 |
| 2021-05-12 | 2021-05-10 | 105.770 | 521,164,931 | -108,435 | 9.05% | 55,123,757,284 |
| 2021-05-11 | 2021-05-07 | 105.576 | 521,273,366 | -3,924,201 | 9.06% | 55,034,060,931 |
| 2021-05-10 | 2021-05-06 | 105.641 | 525,197,567 | -10,111,345 | 9.12% | 55,482,338,871 |
| 2021-05-07 | 2021-05-05 | 106.223 | 535,308,912 | +1,249,875 | 9.30% | 56,862,178,824 |
| 2021-05-06 | 2021-05-04 | 106.352 | 534,059,037 | -10,712,077 | 9.28% | 56,798,511,157 |
| 2021-05-05 | 2021-05-03 | 107.193 | 544,771,114 | +116,901 | 9.46% | 58,395,912,636 |
| 2021-05-04 | 2021-04-30 | 109.911 | 544,654,213 | -1,367,694 | 9.46% | 59,863,225,924 |
| 2021-05-03 | 2021-04-29 | 111.592 | 546,021,907 | +1,065,657 | 9.49% | 60,931,944,403 |
| 2021-04-30 | 2021-04-28 | 110.493 | 544,956,250 | -2,750,105 | 9.47% | 60,213,708,315 |
| 2021-04-29 | 2021-04-27 | 110.234 | 547,706,355 | +5,118,275 | 9.51% | 60,375,847,606 |
| 2021-04-28 | 2021-04-26 | 111.269 | 542,588,080 | -62,876 | 9.43% | 60,373,251,458 |
| 2021-04-27 | 2021-04-23 | 112.692 | 542,650,956 | -3,006,698 | 9.43% | 61,152,553,103 |
| 2021-04-26 | 2021-04-22 | 111.528 | 545,657,654 | +2,616,517 | 9.48% | 60,855,997,201 |
| 2021-04-23 | 2021-04-21 | 116.965 | 543,041,137 | +3,159,599 | 9.43% | 63,516,980,786 |
| 2021-04-22 | 2021-04-20 | 119.207 | 539,881,538 | +10,184,218 | 9.38% | 64,357,683,446 |
| 2021-04-21 | 2021-04-19 | 118.680 | 529,697,320 | -596,590 | 9.38% | 62,864,256,207 |
| 2021-04-20 | 2021-04-16 | 118.811 | 530,293,910 | +1,519,248 | 9.39% | 63,004,987,102 |
| 2021-04-19 | 2021-04-15 | 119.537 | 528,774,662 | -3,622,085 | 9.36% | 63,207,984,331 |
| 2021-04-16 | 2021-04-14 | 120.724 | 532,396,747 | -1,258,829 | 9.43% | 64,272,802,693 |
| 2021-04-15 | 2021-04-13 | 119.800 | 533,655,576 | +546,319 | 9.45% | 63,932,175,009 |
| 2021-04-14 | 2021-04-12 | 119.866 | 533,109,257 | -1,868,623 | 9.44% | 63,901,875,296 |
| 2021-04-13 | 2021-04-09 | 120.262 | 534,977,880 | -544,570 | 9.47% | 64,337,496,868 |
| 2021-04-12 | 2021-04-08 | 122.965 | 535,522,450 | -178,135 | 9.48% | 65,850,642,815 |
| 2021-04-09 | 2021-04-07 | 123.031 | 535,700,585 | +660,708 | 9.49% | 65,907,867,627 |
| 2021-04-08 | 2021-04-01 | 123.559 | 535,039,877 | -1,590,051 | 9.47% | 66,108,794,657 |
| 2021-04-07 | 2021-03-31 | 122.042 | 536,629,928 | +1,382,181 | 9.50% | 65,491,480,653 |
| 2021-04-01 | 2021-03-30 | 123.361 | 535,247,747 | +2,565,691 | 9.48% | 66,028,607,158 |
| 2021-03-31 | 2021-03-29 | 123.559 | 532,682,056 | +1,195,739 | 9.43% | 65,817,465,522 |
| 2021-03-30 | 2021-03-26 | 123.888 | 531,486,317 | -1,202,772 | 9.41% | 65,844,934,353 |
| 2021-03-29 | 2021-03-25 | 123.229 | 532,689,089 | -524,671 | 9.43% | 65,642,725,293 |
| 2021-03-26 | 2021-03-24 | 122.833 | 533,213,760 | +483,676 | 9.44% | 65,496,441,338 |
| 2021-03-25 | 2021-03-23 | 123.756 | 532,730,084 | -23,650 | 9.43% | 65,928,773,435 |
| 2021-03-24 | 2021-03-22 | 123.954 | 532,753,734 | +1,931,564 | 9.43% | 66,037,078,591 |
| 2021-03-23 | 2021-03-19 | 125.075 | 530,822,170 | +2,843,513 | 9.40% | 66,392,631,842 |
| 2021-03-22 | 2021-03-18 | 126.526 | 527,978,657 | -35,980 | 9.35% | 66,802,827,131 |
| 2021-03-19 | 2021-03-17 | 127.449 | 528,014,637 | +260,050 | 9.35% | 67,294,770,515 |
| 2021-03-18 | 2021-03-16 | 129.031 | 527,754,587 | -333,684 | 9.34% | 68,096,743,398 |
| 2021-03-17 | 2021-03-15 | 129.295 | 528,088,271 | -703,501 | 9.35% | 68,279,072,993 |
| 2021-03-16 | 2021-03-12 | 128.042 | 528,791,772 | +851,692 | 9.36% | 67,707,599,278 |
| 2021-03-15 | 2021-03-11 | 130.679 | 527,940,080 | -786,114 | 9.35% | 68,990,895,922 |
| 2021-03-12 | 2021-03-10 | 130.020 | 528,726,194 | -935,617 | 9.36% | 68,745,019,258 |
| 2021-03-11 | 2021-03-09 | 129.888 | 529,661,811 | -2,355,549 | 9.38% | 68,796,823,759 |
| 2021-03-10 | 2021-03-08 | 129.097 | 532,017,360 | +191,629 | 9.42% | 68,681,851,148 |
| 2021-03-09 | 2021-03-05 | 127.449 | 531,825,731 | -2,320,995 | 9.42% | 67,780,489,429 |
| 2021-03-08 | 2021-03-04 | 128.701 | 534,146,726 | -683,013 | 9.46% | 68,745,438,235 |
| 2021-03-05 | 2021-03-03 | 129.624 | 534,829,739 | +1,826,196 | 9.47% | 69,327,024,736 |
| 2021-03-04 | 2021-03-02 | 125.537 | 533,003,543 | +1,190,423 | 9.44% | 66,911,465,305 |
| 2021-03-03 | 2021-03-01 | 126.196 | 531,813,120 | +75,902 | 9.42% | 67,112,664,501 |
| 2021-03-02 | 2021-02-26 | 125.668 | 531,737,218 | +213,071 | 9.41% | 66,822,613,307 |
| 2021-03-01 | 2021-02-25 | 128.701 | 531,524,147 | -3,501,352 | 9.41% | 68,407,908,613 |
| 2021-02-26 | 2021-02-24 | 125.405 | 535,025,499 | +670,473 | 9.47% | 67,094,743,055 |
| 2021-02-25 | 2021-02-23 | 126.987 | 534,355,026 | -397,677 | 9.46% | 67,856,222,961 |
| 2021-02-24 | 2021-02-22 | 124.416 | 534,752,703 | +1,236,884 | 9.47% | 66,531,664,580 |
| 2021-02-23 | 2021-02-19 | 125.932 | 533,515,819 | +2,279,402 | 9.45% | 67,186,832,818 |
| 2021-02-22 | 2021-02-18 | 122.899 | 531,236,417 | +880,499 | 9.41% | 65,288,583,704 |
| 2021-02-19 | 2021-02-17 | 122.767 | 530,355,918 | -6,232,159 | 9.39% | 65,110,434,973 |
| 2021-02-18 | 2021-02-16 | 119.339 | 536,588,077 | -1,496,637 | 9.50% | 64,035,837,520 |
| 2021-02-17 | 2021-02-11 | 118.416 | 538,084,714 | -10,238,321 | 9.53% | 63,717,758,241 |
| 2021-02-16 | 2021-02-09 | 118.811 | 548,323,035 | -4,475,138 | 9.71% | 65,147,053,542 |
| 2021-02-10 | 2021-02-08 | 119.207 | 552,798,173 | +2,292,782 | 9.79% | 65,897,437,352 |
| 2021-02-09 | 2021-02-05 | 120.196 | 550,505,391 | +183,878 | 9.75% | 66,168,569,493 |
| 2021-02-08 | 2021-02-04 | 120.987 | 550,321,513 | -15,171,817 | 9.74% | 66,581,880,931 |
| 2021-02-05 | 2021-02-03 | 118.416 | 565,493,330 | -279,741 | 10.01% | 66,963,372,774 |
| 2021-02-04 | 2021-02-02 | 120.328 | 565,773,071 | -1,661,562 | 10.02% | 68,078,290,557 |
| 2021-02-03 | 2021-02-01 | 120.460 | 567,434,633 | -6,187,344 | 10.05% | 68,353,048,287 |
| 2021-02-02 | 2021-01-29 | 120.394 | 573,621,977 | -10,481,621 | 10.16% | 69,060,553,679 |
| 2021-02-01 | 2021-01-28 | 123.163 | 584,103,598 | +1,601,866 | 10.34% | 71,939,970,280 |
| 2021-01-29 | 2021-01-27 | 126.592 | 582,501,732 | -797,613 | 10.31% | 73,739,799,167 |
| 2021-01-28 | 2021-01-26 | 126.657 | 583,299,345 | +1,536,127 | 10.33% | 73,879,228,970 |
| 2021-01-27 | 2021-01-25 | 129.756 | 581,763,218 | -5,040,818 | 10.30% | 75,487,467,270 |
| 2021-01-26 | 2021-01-22 | 128.570 | 586,804,036 | -838,381 | 10.39% | 75,445,128,803 |
| 2021-01-25 | 2021-01-21 | 132.526 | 587,642,417 | -4,916,136 | 10.40% | 77,877,624,270 |
| 2021-01-22 | 2021-01-20 | 133.449 | 592,558,553 | +686,176 | 10.49% | 79,076,106,931 |
| 2021-01-21 | 2021-01-19 | 133.976 | 591,872,377 | +1,439,720 | 10.48% | 79,296,729,556 |
| 2021-01-20 | 2021-01-18 | 133.844 | 590,432,657 | +387,500 | 10.45% | 79,025,983,430 |
| 2021-01-19 | 2021-01-15 | 135.954 | 590,045,157 | -2,945,338 | 10.45% | 80,219,031,022 |
| 2021-01-18 | 2021-01-14 | 131.339 | 592,990,495 | -2,593,477 | 10.50% | 77,882,622,518 |
| 2021-01-15 | 2021-01-13 | 133.185 | 595,583,972 | -1,552,204 | 10.55% | 79,322,770,056 |
| 2021-01-14 | 2021-01-12 | 131.405 | 597,136,176 | -340,070 | 10.57% | 78,466,482,063 |
| 2021-01-13 | 2021-01-11 | 124.020 | 597,476,246 | +2,795,990 | 10.58% | 74,099,101,157 |
| 2021-01-12 | 2021-01-08 | 126.064 | 594,680,256 | +224,404 | 10.53% | 74,967,824,533 |
| 2021-01-11 | 2021-01-07 | 124.943 | 594,455,852 | -6,865,028 | 10.53% | 74,273,231,848 |
| 2021-01-08 | 2021-01-06 | 123.427 | 601,320,880 | -8,400,355 | 10.65% | 74,219,090,739 |
| 2021-01-07 | 2021-01-05 | 123.625 | 609,721,235 | +2,717,641 | 10.80% | 75,376,521,813 |
| 2021-01-06 | 2021-01-04 | 124.350 | 607,003,594 | -8,816,358 | 10.75% | 75,480,792,550 |
| 2021-01-05 | 2020-12-31 | 125.273 | 615,819,952 | +721,494 | 10.90% | 77,145,546,017 |
| 2021-01-04 | 2020-12-29 | 123.163 | 615,098,458 | +845,803 | 10.89% | 75,757,391,222 |
| 2020-12-30 | 2020-12-28 | 122.702 | 614,252,655 | -741,510 | 10.88% | 75,369,722,484 |
| 2020-12-29 | 2020-12-24 | 121.119 | 614,994,165 | -4,006,503 | 10.89% | 74,487,543,540 |
| 2020-12-28 | 2020-12-22 | 120.658 | 619,000,668 | -640,808 | 10.96% | 74,687,119,168 |
| 2020-12-23 | 2020-12-21 | 122.965 | 619,641,476 | -244,677 | 10.97% | 76,194,358,442 |
| 2020-12-22 | 2020-12-18 | 122.833 | 619,886,153 | +50,915 | 10.98% | 76,142,703,174 |
| 2020-12-21 | 2020-12-17 | 125.339 | 619,835,238 | +365,996 | 10.97% | 77,689,420,164 |
| 2020-12-18 | 2020-12-16 | 123.559 | 619,469,242 | -242,214 | 10.97% | 76,540,771,400 |
| 2020-12-17 | 2020-12-15 | 122.504 | 619,711,456 | -86,103 | 10.97% | 75,916,947,064 |
| 2020-12-16 | 2020-12-14 | 123.361 | 619,797,559 | -1,473,453 | 10.97% | 76,458,742,274 |
| 2020-12-15 | 2020-12-11 | 122.240 | 621,271,012 | -814,235 | 11.00% | 75,944,149,150 |
| 2020-12-14 | 2020-12-10 | 124.679 | 622,085,247 | -4,316,270 | 11.01% | 77,561,273,554 |
| 2020-12-11 | 2020-12-09 | 124.548 | 626,401,517 | +907,464 | 11.09% | 78,016,822,723 |
| 2020-12-10 | 2020-12-08 | 122.965 | 625,494,053 | -672,517 | 11.07% | 76,914,021,937 |
| 2020-12-09 | 2020-12-07 | 127.317 | 626,166,570 | +936,079 | 11.09% | 79,721,534,981 |
| 2020-12-08 | 2020-12-04 | 129.031 | 625,230,491 | -8,197,983 | 11.07% | 80,674,164,391 |
| 2020-12-07 | 2020-12-03 | 125.734 | 633,428,474 | -7,990,087 | 11.22% | 79,643,763,807 |
| 2020-12-04 | 2020-12-02 | 125.339 | 641,418,561 | -1,143,349 | 11.36% | 80,394,648,499 |
| 2020-12-03 | 2020-12-01 | 124.350 | 642,561,910 | -3,480,618 | 11.38% | 79,902,463,031 |
| 2020-12-02 | 2020-11-30 | 119.998 | 646,042,528 | +2,099,594 | 11.44% | 77,523,968,532 |
| 2020-12-01 | 2020-11-27 | 120.921 | 643,942,934 | -62,760 | 11.40% | 77,866,421,101 |
| 2020-11-30 | 2020-11-26 | 119.866 | 644,005,694 | -2,210,901 | 11.40% | 77,194,629,445 |
| 2020-11-27 | 2020-11-25 | 117.888 | 646,216,595 | -1,882,676 | 11.44% | 76,181,430,222 |
| 2020-11-26 | 2020-11-24 | 115.581 | 648,099,271 | -87,615 | 11.48% | 74,907,784,044 |
| 2020-11-25 | 2020-11-23 | 117.031 | 648,186,886 | -1,486,387 | 11.48% | 75,858,124,018 |
| 2020-11-24 | 2020-11-20 | 116.240 | 649,673,273 | -3,437,809 | 11.50% | 75,518,058,072 |
| 2020-11-23 | 2020-11-19 | 117.229 | 653,111,082 | -1,670,149 | 11.56% | 76,563,593,766 |
| 2020-11-20 | 2020-11-18 | 117.691 | 654,781,231 | +10,062 | 11.59% | 77,061,586,051 |
| 2020-11-19 | 2020-11-17 | 115.910 | 654,771,169 | -2,082,547 | 11.59% | 75,894,782,324 |
| 2020-11-18 | 2020-11-16 | 114.394 | 656,853,716 | -533,574 | 11.63% | 75,140,077,910 |
| 2020-11-17 | 2020-11-13 | 113.405 | 657,387,290 | -1,151,045 | 11.64% | 74,550,961,800 |
| 2020-11-16 | 2020-11-12 | 114.130 | 658,538,335 | -3,461,491 | 11.66% | 75,159,110,200 |
| 2020-11-13 | 2020-11-11 | 114.130 | 661,999,826 | +753,154 | 11.72% | 75,554,170,851 |
| 2020-11-12 | 2020-11-10 | 112.218 | 661,246,672 | -1,049,621 | 11.71% | 74,203,869,976 |
| 2020-11-11 | 2020-11-09 | 110.636 | 662,296,293 | +653,126 | 11.73% | 73,273,642,532 |
| 2020-11-10 | 2020-11-06 | 107.735 | 661,643,167 | +163,525 | 11.72% | 71,281,919,285 |
| 2020-11-09 | 2020-11-05 | 107.207 | 661,479,642 | -3,447,398 | 11.71% | 70,915,394,739 |
| 2020-11-06 | 2020-11-04 | 105.823 | 664,927,040 | -8,222,504 | 11.77% | 70,364,325,969 |
| 2020-11-05 | 2020-11-03 | 105.097 | 673,149,544 | -6,015,837 | 11.92% | 70,746,241,737 |
| 2020-11-04 | 2020-11-02 | 104.570 | 679,165,381 | +673,806 | 12.03% | 71,020,254,504 |
| 2020-11-03 | 2020-10-30 | 104.900 | 678,491,575 | +115,528 | 12.01% | 71,173,469,946 |
| 2020-11-02 | 2020-10-29 | 106.152 | 678,376,047 | -7,367,113 | 12.01% | 72,011,172,398 |
| 2020-10-30 | 2020-10-28 | 108.130 | 685,743,160 | +2,529,810 | 12.14% | 74,149,603,517 |
| 2020-10-29 | 2020-10-27 | 111.691 | 683,213,350 | +1,729,222 | 12.10% | 76,308,558,671 |
| 2020-10-28 | 2020-10-23 | 113.866 | 681,484,128 | +1,341,496 | 12.07% | 77,598,188,639 |
| 2020-10-27 | 2020-10-22 | 111.295 | 680,142,632 | -2,082,167 | 12.04% | 75,696,524,636 |
| 2020-10-23 | 2020-10-21 | 111.559 | 682,224,799 | -248,115 | 12.08% | 76,108,184,352 |
| 2020-10-22 | 2020-10-20 | 111.427 | 682,472,914 | +432,562 | 12.08% | 76,045,868,655 |
| 2020-10-21 | 2020-10-19 | 111.031 | 682,040,352 | +506,821 | 12.08% | 75,727,855,383 |
| 2020-10-20 | 2020-10-16 | 110.042 | 681,533,531 | -1,131,169 | 12.07% | 74,997,548,083 |
| 2020-10-19 | 2020-10-15 | 109.053 | 682,664,700 | -1,700,922 | 12.09% | 74,446,871,565 |
| 2020-10-16 | 2020-10-14 | 109.053 | 684,365,622 | -3,500,295 | 12.12% | 74,632,362,805 |
| 2020-10-15 | 2020-10-12 | 108.460 | 687,865,917 | -5,999,887 | 12.18% | 74,605,903,501 |
| 2020-10-14 | 2020-10-09 | 106.548 | 693,865,804 | +5,700,109 | 12.29% | 73,929,937,954 |
| 2020-10-12 | 2020-10-08 | 105.889 | 688,165,695 | -5,976,914 | 12.18% | 72,868,874,381 |
| 2020-10-09 | 2020-10-07 | 105.493 | 694,142,609 | +112,753 | 12.29% | 73,227,159,350 |
| 2020-10-08 | 2020-10-06 | 105.757 | 694,029,856 | +86,907 | 12.29% | 73,398,302,864 |
| 2020-10-07 | 2020-10-05 | 105.625 | 693,942,949 | -1,310,583 | 12.29% | 73,297,604,246 |
| 2020-10-06 | 2020-09-30 | 104.834 | 695,253,532 | -4,529,403 | 12.31% | 72,885,951,695 |
| 2020-10-05 | 2020-09-29 | 104.768 | 699,782,935 | -12,364,758 | 12.39% | 73,314,646,595 |
| 2020-09-30 | 2020-09-28 | 105.625 | 712,147,693 | -2,663,152 | 12.61% | 75,220,477,189 |
| 2020-09-29 | 2020-09-25 | 105.954 | 714,810,845 | -6,930,267 | 12.66% | 75,737,420,637 |
| 2020-09-28 | 2020-09-24 | 106.086 | 721,741,112 | +7,824,171 | 12.78% | 76,566,886,822 |
| 2020-09-25 | 2020-09-23 | 107.471 | 713,916,941 | -129,997 | 12.64% | 76,725,334,917 |
| 2020-09-24 | 2020-09-22 | 108.130 | 714,046,938 | -3,827,934 | 12.64% | 77,210,099,106 |
| 2020-09-23 | 2020-09-21 | 108.790 | 717,874,872 | +216,261 | 12.71% | 78,097,331,865 |
| 2020-09-22 | 2020-09-18 | 110.372 | 717,658,611 | +2,074,292 | 12.71% | 79,209,423,894 |
| 2020-09-21 | 2020-09-17 | 107.801 | 715,584,319 | -3,046,469 | 12.67% | 77,140,433,087 |
| 2020-09-18 | 2020-09-16 | 108.460 | 718,630,788 | +1,340,578 | 12.72% | 77,942,659,895 |
| 2020-09-17 | 2020-09-15 | 110.314 | 717,290,210 | +945,180 | 12.70% | 79,127,354,558 |
| 2020-09-16 | 2020-09-14 | 108.848 | 716,345,030 | +7,703,567 | 12.68% | 77,972,629,741 |
| 2020-09-15 | 2020-09-11 | 108.248 | 708,641,463 | -1,857,879 | 12.68% | 76,709,001,431 |
| 2020-09-14 | 2020-09-10 | 107.848 | 710,499,342 | -1,063,035 | 12.72% | 76,625,962,401 |
| 2020-09-11 | 2020-09-09 | 107.981 | 711,562,377 | -9,075,310 | 12.74% | 76,835,467,246 |
| 2020-09-10 | 2020-09-08 | 108.448 | 720,637,687 | -7,474,411 | 12.90% | 78,151,671,005 |
| 2020-09-09 | 2020-09-07 | 107.115 | 728,112,098 | -2,591,911 | 13.03% | 77,991,606,964 |
| 2020-09-08 | 2020-09-04 | 107.315 | 730,704,009 | -10,209,389 | 13.08% | 78,415,354,649 |
| 2020-09-07 | 2020-09-03 | 107.781 | 740,913,398 | -6,531,431 | 13.26% | 79,856,673,072 |
| 2020-09-04 | 2020-09-02 | 108.315 | 747,444,829 | -4,833,350 | 13.38% | 80,959,208,169 |
| 2020-09-03 | 2020-09-01 | 109.248 | 752,278,179 | +2,086,365 | 13.47% | 82,184,735,737 |
| 2020-09-02 | 2020-08-31 | 110.048 | 750,191,814 | +1,736,918 | 13.43% | 82,556,854,775 |
| 2020-09-01 | 2020-08-28 | 111.047 | 748,454,896 | -5,733,120 | 13.40% | 83,114,036,671 |
| 2020-08-31 | 2020-08-27 | 111.181 | 754,188,016 | -2,079,844 | 13.50% | 83,851,226,289 |
| 2020-08-28 | 2020-08-26 | 112.181 | 756,267,860 | +1,939,520 | 13.54% | 84,838,602,282 |
| 2020-08-27 | 2020-08-25 | 112.847 | 754,328,340 | -5,128 | 13.50% | 85,123,824,440 |
| 2020-08-26 | 2020-08-24 | 112.647 | 754,333,468 | +14,690 | 13.50% | 84,973,562,477 |
| 2020-08-25 | 2020-08-21 | 111.981 | 754,318,778 | -5,704,086 | 13.50% | 84,469,115,336 |
| 2020-08-24 | 2020-08-20 | 111.514 | 760,022,864 | -313,618 | 13.60% | 84,753,246,562 |
| 2020-08-21 | 2020-08-19 | 112.781 | 760,336,482 | +534,955 | 13.61% | 85,751,145,963 |
| 2020-08-20 | 2020-08-18 | 113.714 | 759,801,527 | -8,734,924 | 13.60% | 86,399,839,102 |
| 2020-08-19 | 2020-08-17 | 113.914 | 768,536,451 | +10,465,105 | 13.76% | 87,546,800,335 |
| 2020-08-18 | 2020-08-14 | 110.781 | 758,071,346 | -256,660 | 13.57% | 83,979,801,841 |
| 2020-08-17 | 2020-08-13 | 110.514 | 758,328,006 | +323,429 | 13.57% | 83,806,048,975 |
| 2020-08-14 | 2020-08-12 | 110.914 | 758,004,577 | +152,961 | 13.57% | 84,073,454,939 |
| 2020-08-13 | 2020-08-11 | 109.848 | 757,851,616 | -1,500,048 | 13.57% | 83,248,253,920 |
| 2020-08-12 | 2020-08-10 | 109.314 | 759,351,664 | -5,491,381 | 13.59% | 83,008,113,112 |
| 2020-08-11 | 2020-08-07 | 109.248 | 764,843,045 | +7,669,102 | 13.69% | 83,557,419,700 |
| 2020-08-10 | 2020-08-06 | 110.048 | 757,173,943 | -1,720,326 | 13.55% | 83,325,221,743 |
| 2020-08-07 | 2020-08-05 | 110.314 | 758,894,269 | -132,098 | 13.58% | 83,716,876,458 |
| 2020-08-06 | 2020-08-04 | 110.581 | 759,026,367 | -14,517,657 | 13.59% | 83,933,820,835 |
| 2020-08-05 | 2020-08-03 | 108.381 | 773,544,024 | +741,551 | 13.85% | 83,837,693,448 |
| 2020-08-04 | 2020-07-31 | 109.448 | 772,802,473 | +1,896,422 | 13.83% | 84,581,503,502 |
| 2020-08-03 | 2020-07-30 | 110.181 | 770,906,051 | -6,061,842 | 13.80% | 84,939,177,840 |
| 2020-07-31 | 2020-07-29 | 111.047 | 776,967,893 | -318,951 | 13.91% | 86,280,333,386 |
| 2020-07-30 | 2020-07-28 | 110.648 | 777,286,844 | +84,638 | 13.91% | 86,004,891,041 |
| 2020-07-29 | 2020-07-27 | 110.848 | 777,202,206 | +152,146 | 13.91% | 86,150,939,654 |
| 2020-07-28 | 2020-07-24 | 111.181 | 777,050,060 | +191,797 | 13.91% | 86,393,046,609 |
| 2020-07-27 | 2020-07-23 | 112.980 | 776,858,263 | +3,188,176 | 13.91% | 87,769,825,887 |
| 2020-07-24 | 2020-07-22 | 113.314 | 773,670,087 | +282,115 | 13.85% | 87,667,469,705 |
| 2020-07-23 | 2020-07-21 | 115.113 | 773,387,972 | +398,067 | 13.84% | 89,027,360,168 |
| 2020-07-22 | 2020-07-20 | 114.714 | 772,989,905 | -2,985,198 | 13.84% | 88,672,394,728 |
| 2020-07-21 | 2020-07-17 | 112.781 | 775,975,103 | +1,394,568 | 13.89% | 87,514,877,816 |
| 2020-07-20 | 2020-07-16 | 113.580 | 774,580,535 | +257,830 | 13.86% | 87,977,155,138 |
| 2020-07-17 | 2020-07-15 | 115.380 | 774,322,705 | -213,457 | 13.86% | 89,341,410,912 |
| 2020-07-16 | 2020-07-14 | 116.313 | 774,536,162 | -653,035 | 13.86% | 90,088,815,192 |
| 2020-07-15 | 2020-07-13 | 117.513 | 775,189,197 | -689,680 | 13.88% | 91,094,838,226 |
| 2020-07-14 | 2020-07-10 | 117.180 | 775,878,877 | +1,072,568 | 13.89% | 90,917,302,984 |
| 2020-07-13 | 2020-07-09 | 119.513 | 774,806,309 | +894,351 | 13.87% | 92,599,188,940 |
| 2020-07-10 | 2020-07-08 | 118.979 | 773,911,958 | -8,243,006 | 13.85% | 92,079,620,869 |
| 2020-07-09 | 2020-07-07 | 116.313 | 782,154,964 | +362,115 | 14.00% | 90,974,982,783 |
| 2020-07-08 | 2020-07-06 | 114.847 | 781,792,849 | -3,364,410 | 13.99% | 89,786,432,489 |
| 2020-07-07 | 2020-07-03 | 108.115 | 785,157,259 | +1,456,236 | 14.05% | 84,887,011,636 |
| 2020-07-06 | 2020-07-02 | 106.582 | 783,701,023 | -12,953,440 | 14.03% | 83,528,103,764 |
| 2020-07-03 | 2020-06-30 | 103.315 | 796,654,463 | -3,286,705 | 14.26% | 82,306,746,817 |
| 2020-07-02 | 2020-06-29 | 103.715 | 799,941,168 | -3,056,551 | 14.32% | 82,966,235,574 |
| 2020-06-30 | 2020-06-26 | 104.449 | 802,997,719 | -2,829,579 | 14.37% | 83,872,010,365 |
| 2020-06-29 | 2020-06-24 | 105.515 | 805,827,298 | -235,463 | 14.42% | 85,026,956,710 |
| 2020-06-26 | 2020-06-23 | 105.382 | 806,062,761 | -7,061,260 | 14.43% | 84,944,345,137 |
| 2020-06-24 | 2020-06-22 | 105.115 | 813,124,021 | +752,197 | 14.55% | 85,471,677,799 |
| 2020-06-23 | 2020-06-19 | 105.515 | 812,371,824 | -83,332 | 14.54% | 85,717,503,096 |
| 2020-06-22 | 2020-06-18 | 105.782 | 812,455,156 | +1,336,352 | 14.54% | 85,942,913,180 |
| 2020-06-19 | 2020-06-17 | 106.382 | 811,118,804 | +1,130,226 | 14.52% | 86,288,138,801 |
| 2020-06-18 | 2020-06-16 | 106.382 | 809,988,578 | +275,786 | 14.50% | 86,167,903,519 |
| 2020-06-17 | 2020-06-15 | 105.848 | 809,712,792 | -121,087 | 14.49% | 85,706,792,700 |
| 2020-06-16 | 2020-06-12 | 107.448 | 809,833,879 | -241,029 | 14.50% | 87,015,120,035 |
| 2020-06-15 | 2020-06-11 | 108.115 | 810,074,908 | -3,413,468 | 14.50% | 87,580,974,834 |
| 2020-06-12 | 2020-06-10 | 109.514 | 813,488,376 | -5,583,620 | 14.56% | 89,088,707,848 |
| 2020-06-11 | 2020-06-09 | 109.581 | 819,071,996 | +73,967 | 14.66% | 89,754,790,127 |
| 2020-06-10 | 2020-06-08 | 109.048 | 818,998,029 | -3,294,919 | 14.66% | 89,309,961,216 |
| 2020-06-09 | 2020-06-05 | 108.448 | 822,292,948 | -2,373,409 | 14.72% | 89,175,974,419 |
| 2020-06-08 | 2020-06-04 | 107.381 | 824,666,357 | -5,722,709 | 14.76% | 88,553,873,505 |
| 2020-06-05 | 2020-06-03 | 106.648 | 830,389,066 | +422,465 | 14.86% | 88,559,539,491 |
| 2020-06-04 | 2020-06-02 | 104.515 | 829,966,601 | +656,836 | 14.86% | 86,744,194,652 |
| 2020-06-03 | 2020-06-01 | 103.182 | 829,309,765 | -1,178,660 | 14.84% | 85,569,989,827 |
| 2020-06-02 | 2020-05-29 | 101.982 | 830,488,425 | +1,521,114 | 14.87% | 84,695,192,507 |
| 2020-06-01 | 2020-05-28 | 101.982 | 828,967,311 | -6,477,922 | 14.84% | 84,540,065,669 |
| 2020-05-29 | 2020-05-27 | 101.382 | 835,445,233 | -402,212 | 14.95% | 84,699,519,036 |
| 2020-05-28 | 2020-05-26 | 101.516 | 835,847,445 | -212,946 | 14.96% | 84,851,723,373 |
| 2020-05-27 | 2020-05-25 | 100.583 | 836,060,391 | -2,565 | 14.97% | 84,093,152,463 |
| 2020-05-26 | 2020-05-22 | 101.183 | 836,062,956 | +172,133 | 14.97% | 84,594,961,614 |
| 2020-05-25 | 2020-05-21 | 104.715 | 835,890,823 | +115,496 | 14.96% | 87,530,515,692 |
| 2020-05-22 | 2020-05-20 | 104.915 | 835,775,327 | +554,754 | 14.96% | 87,685,547,703 |
| 2020-05-21 | 2020-05-19 | 104.715 | 835,220,573 | -136,352 | 14.95% | 87,460,330,297 |
| 2020-05-20 | 2020-05-18 | 102.916 | 835,356,925 | -1,228,255 | 14.95% | 85,971,225,599 |
| 2020-05-19 | 2020-05-15 | 102.716 | 836,585,180 | -3,377,180 | 14.97% | 85,930,344,005 |
| 2020-05-18 | 2020-05-14 | 102.782 | 839,962,360 | +814,766 | 15.04% | 86,333,220,877 |
| 2020-05-15 | 2020-05-13 | 104.182 | 839,147,594 | +200,157 | 15.02% | 87,424,081,173 |
| 2020-05-14 | 2020-05-12 | 104.915 | 838,947,437 | +267,586 | 15.02% | 88,018,350,304 |
| 2020-05-13 | 2020-05-11 | 105.582 | 838,679,851 | -7,753,000 | 15.01% | 88,549,299,819 |
| 2020-05-12 | 2020-05-08 | 104.782 | 846,432,851 | -908,942 | 15.15% | 88,690,845,893 |
| 2020-05-11 | 2020-05-07 | 107.379 | 847,341,793 | -5,813,274 | 15.17% | 90,986,960,231 |
| 2020-05-08 | 2020-05-06 | 107.108 | 853,155,067 | +15,687,464 | 15.27% | 91,379,551,622 |
| 2020-05-07 | 2020-05-05 | 106.022 | 837,467,603 | +2,249,454 | 15.27% | 88,789,803,435 |
| 2020-05-06 | 2020-05-04 | 105.886 | 835,218,149 | +1,458,982 | 15.22% | 88,437,930,363 |
| 2020-05-05 | 2020-04-29 | 108.194 | 833,759,167 | +1,509,578 | 15.20% | 90,207,570,913 |
| 2020-05-04 | 2020-04-28 | 106.972 | 832,249,589 | -5,858,211 | 15.17% | 89,027,433,151 |
| 2020-04-29 | 2020-04-27 | 105.954 | 838,107,800 | -1,071,946 | 15.28% | 88,800,791,141 |
| 2020-04-28 | 2020-04-24 | 104.936 | 839,179,746 | -1,007,993 | 15.30% | 88,059,969,846 |
| 2020-04-27 | 2020-04-23 | 105.954 | 840,187,739 | -1,809,625 | 15.31% | 89,021,168,792 |
| 2020-04-24 | 2020-04-22 | 105.615 | 841,997,364 | -3,893,163 | 15.35% | 88,927,149,997 |
| 2020-04-23 | 2020-04-21 | 105.547 | 845,890,527 | +5,953,078 | 15.42% | 89,280,909,175 |
| 2020-04-22 | 2020-04-20 | 107.108 | 839,937,449 | +2,052,794 | 15.31% | 89,963,841,802 |
| 2020-04-21 | 2020-04-17 | 106.701 | 837,884,655 | -2,693,796 | 15.27% | 89,402,739,748 |
| 2020-04-20 | 2020-04-16 | 103.375 | 840,578,451 | +1,624,979 | 15.32% | 86,894,483,282 |
| 2020-04-17 | 2020-04-15 | 104.257 | 838,953,472 | +293,845 | 15.29% | 87,466,780,426 |
| 2020-04-16 | 2020-04-14 | 104.936 | 838,659,627 | -1,763,938 | 15.29% | 88,005,390,760 |
| 2020-04-15 | 2020-04-09 | 103.510 | 840,423,565 | +81,936 | 15.32% | 86,992,560,604 |
| 2020-04-14 | 2020-04-08 | 103.510 | 840,341,629 | +5,865,659 | 15.32% | 86,984,079,377 |
| 2020-04-09 | 2020-04-07 | 104.257 | 834,475,970 | -124,312 | 15.21% | 86,999,969,455 |
| 2020-04-08 | 2020-04-06 | 102.764 | 834,600,282 | -3,673,630 | 15.21% | 85,766,650,909 |
| 2020-04-07 | 2020-04-03 | 101.813 | 838,273,912 | +1,085,472 | 15.28% | 85,347,589,387 |
| 2020-04-06 | 2020-04-02 | 102.424 | 837,188,440 | +2,025,001 | 15.26% | 85,748,496,140 |
| 2020-04-03 | 2020-04-01 | 102.221 | 835,163,439 | -7,493,517 | 15.22% | 85,371,024,892 |
| 2020-04-02 | 2020-03-31 | 103.375 | 842,656,956 | -4,235,322 | 15.36% | 87,109,347,960 |
| 2020-04-01 | 2020-03-30 | 102.356 | 846,892,278 | +2,238,740 | 15.44% | 86,684,922,236 |
| 2020-03-31 | 2020-03-27 | 103.035 | 844,653,538 | +460,887 | 15.40% | 87,029,086,807 |
| 2020-03-30 | 2020-03-26 | 103.171 | 844,192,651 | -4,359,526 | 15.39% | 87,096,199,463 |
| 2020-03-27 | 2020-03-25 | 102.832 | 848,552,177 | -745,609 | 15.47% | 87,257,995,932 |
| 2020-03-26 | 2020-03-24 | 99.777 | 849,297,786 | -2,737,377 | 15.48% | 84,740,569,062 |
| 2020-03-25 | 2020-03-23 | 96.248 | 852,035,163 | +6,569,667 | 15.53% | 82,006,409,681 |
| 2020-03-24 | 2020-03-20 | 99.913 | 845,465,496 | -3,531,027 | 15.41% | 84,472,966,885 |
| 2020-03-23 | 2020-03-19 | 97.198 | 848,996,523 | -7,140,832 | 15.48% | 82,520,714,385 |
| 2020-03-20 | 2020-03-18 | 101.067 | 856,137,355 | +5,069,244 | 15.61% | 86,527,109,050 |
| 2020-03-19 | 2020-03-17 | 104.664 | 851,068,111 | -9,665,646 | 15.51% | 89,076,417,309 |
| 2020-03-18 | 2020-03-16 | 105.207 | 860,733,757 | +8,537,764 | 15.69% | 90,555,447,990 |
| 2020-03-17 | 2020-03-13 | 109.144 | 852,195,993 | -849,142 | 15.53% | 93,012,128,228 |
| 2020-03-16 | 2020-03-12 | 110.434 | 853,045,135 | -2,507,311 | 15.55% | 94,204,926,019 |
| 2020-03-13 | 2020-03-11 | 114.031 | 855,552,446 | +1,306,461 | 15.59% | 97,559,590,430 |
| 2020-03-12 | 2020-03-10 | 115.321 | 854,245,985 | -2,897,331 | 15.57% | 98,512,280,889 |
| 2020-03-11 | 2020-03-09 | 114.167 | 857,143,316 | -1,778,118 | 15.62% | 97,857,357,426 |
| 2020-03-10 | 2020-03-06 | 119.054 | 858,921,434 | +1,447,754 | 15.66% | 102,257,949,275 |
| 2020-03-09 | 2020-03-05 | 120.887 | 857,473,680 | -1,822,147 | 15.63% | 103,657,031,435 |
| 2020-03-06 | 2020-03-04 | 118.104 | 859,295,827 | -9,347,452 | 15.66% | 101,485,968,454 |
| 2020-03-05 | 2020-03-03 | 118.782 | 868,643,279 | -1,412,044 | 15.83% | 103,179,533,934 |
| 2020-03-04 | 2020-03-02 | 118.239 | 870,055,323 | -6,857,937 | 15.86% | 102,874,815,294 |
| 2020-03-03 | 2020-02-28 | 117.629 | 876,913,260 | +6,969,436 | 15.98% | 103,150,004,041 |
| 2020-03-02 | 2020-02-27 | 119.936 | 869,943,824 | +1,253,884 | 15.86% | 104,337,831,945 |
| 2020-02-28 | 2020-02-26 | 119.733 | 868,689,940 | -94,296 | 15.83% | 104,010,557,051 |
| 2020-02-27 | 2020-02-25 | 120.411 | 868,784,236 | +586,504 | 15.84% | 104,611,540,375 |
| 2020-02-26 | 2020-02-24 | 120.344 | 868,197,732 | -174,463 | 15.83% | 104,481,989,105 |
| 2020-02-25 | 2020-02-21 | 123.534 | 868,372,195 | -4,574,839 | 15.83% | 107,273,227,283 |
| 2020-02-24 | 2020-02-20 | 124.348 | 872,947,034 | -1,922,379 | 15.91% | 108,549,396,303 |
| 2020-02-21 | 2020-02-19 | 123.669 | 874,869,413 | -2,802,037 | 15.95% | 108,194,617,314 |
| 2020-02-20 | 2020-02-18 | 123.126 | 877,671,450 | +389,731 | 16.00% | 108,064,563,469 |
| 2020-02-19 | 2020-02-17 | 124.552 | 877,281,719 | -49,377 | 15.99% | 109,267,044,820 |
| 2020-02-18 | 2020-02-14 | 123.398 | 877,331,096 | +169,563 | 15.99% | 108,260,854,591 |
| 2020-02-17 | 2020-02-13 | 123.194 | 877,161,533 | +425,231 | 15.99% | 108,061,317,118 |
| 2020-02-14 | 2020-02-12 | 124.348 | 876,736,302 | -337,632 | 15.98% | 109,020,584,975 |
| 2020-02-13 | 2020-02-11 | 124.688 | 877,073,934 | +1,053,801 | 15.99% | 109,360,228,758 |
| 2020-02-12 | 2020-02-10 | 123.805 | 876,020,133 | +155,497 | 15.97% | 108,455,847,106 |
| 2020-02-11 | 2020-02-07 | 124.212 | 875,864,636 | +217,932 | 15.96% | 108,793,295,097 |
| 2020-02-10 | 2020-02-06 | 124.891 | 875,646,704 | +888,727 | 15.96% | 109,360,576,186 |
| 2020-02-07 | 2020-02-05 | 122.108 | 874,757,977 | -580,549 | 15.94% | 106,815,216,310 |
| 2020-02-06 | 2020-02-04 | 121.362 | 875,338,526 | +322,670 | 15.96% | 106,232,550,208 |
| 2020-02-05 | 2020-02-03 | 118.918 | 875,015,856 | -230,063 | 15.95% | 104,055,268,481 |
| 2020-02-04 | 2020-01-31 | 120.411 | 875,245,919 | +264,770 | 15.95% | 105,389,600,777 |
| 2020-02-03 | 2020-01-30 | 122.176 | 874,981,149 | -3,916,122 | 15.95% | 106,901,857,386 |
| 2020-01-31 | 2020-01-29 | 124.484 | 878,897,271 | +4,227,494 | 16.02% | 109,408,609,050 |
| 2020-01-30 | 2020-01-24 | 128.760 | 874,669,777 | -601,330 | 15.94% | 112,622,587,404 |
| 2020-01-29 | 2020-01-22 | 130.389 | 875,271,107 | -602,590 | 15.95% | 114,125,845,173 |
| 2020-01-23 | 2020-01-21 | 128.149 | 875,873,697 | +961,663 | 15.97% | 112,242,549,763 |
| 2020-01-22 | 2020-01-20 | 133.919 | 874,912,034 | +629,386 | 15.95% | 117,167,057,890 |
| 2020-01-21 | 2020-01-17 | 135.140 | 874,282,648 | +549,116 | 15.94% | 118,150,936,525 |
| 2020-01-20 | 2020-01-16 | 129.575 | 873,733,532 | +584,726 | 15.93% | 113,213,699,239 |
| 2020-01-17 | 2020-01-15 | 129.235 | 873,148,806 | -59,592 | 15.92% | 112,841,605,837 |
| 2020-01-16 | 2020-01-14 | 131.000 | 873,208,398 | +733,794 | 15.92% | 114,390,316,672 |
| 2020-01-15 | 2020-01-13 | 129.778 | 872,474,604 | -55,985 | 15.90% | 113,228,233,471 |
| 2020-01-14 | 2020-01-10 | 126.452 | 872,530,589 | +516,318 | 15.90% | 110,333,543,324 |
| 2020-01-13 | 2020-01-09 | 126.927 | 872,014,271 | -1,000,992 | 15.89% | 110,682,573,493 |
| 2020-01-10 | 2020-01-08 | 125.502 | 873,015,263 | -4,268,154 | 15.91% | 109,565,240,701 |
| 2020-01-09 | 2020-01-07 | 127.063 | 877,283,417 | +497,132 | 15.99% | 111,470,465,292 |
| 2020-01-08 | 2020-01-06 | 127.403 | 876,786,285 | -393,603 | 15.98% | 111,704,860,322 |
| 2020-01-07 | 2020-01-03 | 128.149 | 877,179,888 | +1,717,025 | 15.99% | 112,409,937,149 |
| 2020-01-06 | 2020-01-02 | 127.131 | 875,462,863 | +1,063,015 | 15.96% | 111,298,562,436 |
| 2020-01-03 | 2019-12-31 | 125.027 | 874,399,848 | -2,589,370 | 15.94% | 109,323,555,761 |
| 2020-01-02 | 2019-12-27 | 124.891 | 876,989,218 | -5,389,679 | 15.99% | 109,528,244,384 |
| 2019-12-30 | 2019-12-24 | 123.941 | 882,378,897 | +475,881 | 16.08% | 109,362,879,245 |
| 2019-12-27 | 2019-12-20 | 124.620 | 881,903,016 | +1,499,539 | 16.07% | 109,902,495,572 |
| 2019-12-23 | 2019-12-19 | 124.891 | 880,403,477 | +250,993 | 16.05% | 109,954,655,321 |
| 2019-12-20 | 2019-12-18 | 125.366 | 880,152,484 | -59,386 | 16.04% | 110,341,495,001 |
| 2019-12-19 | 2019-12-17 | 125.570 | 880,211,870 | +244,731 | 16.04% | 110,528,174,884 |
| 2019-12-18 | 2019-12-16 | 125.706 | 879,967,139 | +836,545 | 16.04% | 110,616,900,717 |
| 2019-12-17 | 2019-12-13 | 126.384 | 879,130,594 | +144,375 | 16.02% | 111,108,457,898 |
| 2019-12-16 | 2019-12-12 | 123.941 | 878,986,219 | +60,253 | 16.02% | 108,942,387,509 |
| 2019-12-13 | 2019-12-11 | 123.330 | 878,925,966 | -1,051,346 | 16.02% | 108,398,000,594 |
| 2019-12-12 | 2019-12-10 | 121.497 | 879,977,312 | -850,841 | 16.04% | 106,914,979,127 |
| 2019-12-11 | 2019-12-09 | 121.497 | 880,828,153 | +2,183,504 | 16.06% | 107,018,354,119 |
| 2019-12-10 | 2019-12-06 | 121.905 | 878,644,649 | +383,195 | 16.02% | 107,110,895,501 |
| 2019-12-09 | 2019-12-05 | 121.226 | 878,261,454 | -88,909 | 16.01% | 106,468,056,501 |
| 2019-12-06 | 2019-12-04 | 120.344 | 878,350,363 | +265,274 | 16.01% | 105,703,792,667 |
| 2019-12-05 | 2019-12-03 | 122.176 | 878,085,089 | -359,030 | 16.01% | 107,281,084,929 |
| 2019-12-04 | 2019-12-02 | 121.565 | 878,444,119 | -7,007,793 | 16.01% | 106,788,325,095 |
| 2019-12-03 | 2019-11-29 | 120.411 | 885,451,912 | +809,261 | 16.14% | 106,618,518,849 |
| 2019-12-02 | 2019-11-28 | 122.651 | 884,642,651 | -4,858,399 | 16.12% | 108,502,582,738 |
| 2019-11-29 | 2019-11-27 | 123.805 | 889,501,050 | +122,886 | 16.21% | 110,124,854,721 |
| 2019-11-28 | 2019-11-26 | 123.669 | 889,378,164 | -725,607 | 16.21% | 109,988,906,540 |
| 2019-11-27 | 2019-11-25 | 123.398 | 890,103,771 | -1,727,792 | 16.22% | 109,836,976,442 |
| 2019-11-26 | 2019-11-22 | 123.262 | 891,831,563 | +3,038,682 | 16.26% | 109,929,115,118 |
| 2019-11-25 | 2019-11-21 | 123.669 | 888,792,881 | +185,613 | 16.20% | 109,916,524,914 |
| 2019-11-22 | 2019-11-20 | 124.688 | 888,607,268 | +2,915,202 | 16.20% | 110,798,292,295 |
| 2019-11-21 | 2019-11-19 | 125.366 | 885,692,066 | +264,029 | 16.14% | 111,035,972,118 |
| 2019-11-20 | 2019-11-18 | 124.484 | 885,428,037 | +278,686 | 16.14% | 110,221,584,636 |
| 2019-11-19 | 2019-11-15 | 123.602 | 885,149,351 | -1,120,203 | 16.13% | 109,405,851,477 |
| 2019-11-18 | 2019-11-14 | 123.737 | 886,269,554 | +906,122 | 16.15% | 109,664,622,586 |
| 2019-11-15 | 2019-11-13 | 124.145 | 885,363,432 | +54,979 | 16.14% | 109,913,069,225 |
| 2019-11-14 | 2019-11-12 | 125.434 | 885,308,453 | +131,870 | 16.14% | 111,047,970,854 |
| 2019-11-13 | 2019-11-11 | 125.163 | 885,176,583 | +3,803,688 | 16.13% | 110,791,102,073 |
| 2019-11-12 | 2019-11-08 | 127.742 | 881,372,895 | +7,307 | 16.07% | 112,588,325,226 |
| 2019-11-11 | 2019-11-07 | 128.217 | 881,365,588 | +115,380 | 16.07% | 113,006,154,697 |
| 2019-11-08 | 2019-11-06 | 127.606 | 881,250,208 | -2,353,779 | 16.06% | 112,453,022,070 |
| 2019-11-07 | 2019-11-05 | 127.470 | 883,603,987 | +2,583,112 | 16.11% | 112,633,428,546 |
| 2019-11-06 | 2019-11-04 | 126.588 | 881,020,875 | +29,350 | 16.06% | 111,526,759,682 |
| 2019-11-05 | 2019-11-01 | 124.552 | 880,991,525 | -21,663 | 16.06% | 109,729,107,952 |
| 2019-11-04 | 2019-10-31 | 123.194 | 881,013,188 | -106,447 | 16.06% | 108,535,819,130 |
| 2019-11-01 | 2019-10-30 | 122.855 | 881,119,635 | +161,850 | 16.06% | 108,249,899,923 |
| 2019-10-31 | 2019-10-29 | 124.077 | 880,957,785 | -524,859 | 16.06% | 109,306,336,451 |
| 2019-10-30 | 2019-10-28 | 123.669 | 881,482,644 | -105,911 | 16.07% | 109,012,471,940 |
| 2019-10-29 | 2019-10-25 | 123.398 | 881,588,555 | +397,078 | 16.07% | 108,786,216,284 |
| 2019-10-28 | 2019-10-24 | 128.353 | 881,191,477 | +204,445 | 16.06% | 113,103,453,588 |
| 2019-10-25 | 2019-10-23 | 127.470 | 880,987,032 | +54,784 | 16.06% | 112,299,844,023 |
| 2019-10-24 | 2019-10-22 | 128.149 | 880,932,248 | -16,006 | 16.06% | 112,890,799,236 |
| 2019-10-23 | 2019-10-21 | 127.878 | 880,948,254 | -94,421 | 16.06% | 112,653,670,625 |
| 2019-10-22 | 2019-10-18 | 128.421 | 881,042,675 | -113,959 | 16.06% | 113,144,155,775 |
| 2019-10-21 | 2019-10-17 | 128.828 | 881,156,634 | +1,069,345 | 16.06% | 113,517,644,990 |
| 2019-10-18 | 2019-10-16 | 128.013 | 880,087,289 | -5,229,687 | 16.04% | 112,663,045,374 |
| 2019-10-17 | 2019-10-15 | 128.149 | 885,316,976 | +413,021 | 16.14% | 113,452,698,802 |
| 2019-10-16 | 2019-10-14 | 128.421 | 884,903,955 | +124,691 | 16.13% | 113,640,024,226 |
| 2019-10-15 | 2019-10-11 | 127.063 | 884,779,264 | -117,458 | 16.13% | 112,422,911,829 |
| 2019-10-14 | 2019-10-10 | 123.669 | 884,896,722 | +280,885 | 16.13% | 109,434,689,082 |
| 2019-10-11 | 2019-10-09 | 122.923 | 884,615,837 | +320,608 | 16.12% | 108,739,469,492 |
| 2019-10-10 | 2019-10-08 | 123.330 | 884,295,229 | -699,754 | 16.12% | 109,060,192,174 |
| 2019-10-09 | 2019-10-04 | 122.244 | 884,994,983 | +690,893 | 16.13% | 108,185,379,022 |
| 2019-10-08 | 2019-10-03 | 123.126 | 884,304,090 | +759,514 | 16.12% | 108,881,216,837 |
| 2019-10-04 | 2019-10-02 | 122.448 | 883,544,576 | -26,932 | 16.10% | 108,187,988,890 |
| 2019-10-03 | 2019-09-30 | 122.244 | 883,571,508 | -252,892 | 16.11% | 108,011,367,660 |
| 2019-10-02 | 2019-09-27 | 121.973 | 883,824,400 | +569,512 | 16.11% | 107,802,321,556 |
| 2019-09-30 | 2019-09-26 | 122.719 | 883,254,888 | -746,547 | 16.10% | 108,392,323,290 |
| 2019-09-27 | 2019-09-25 | 122.176 | 884,001,435 | +663,915 | 16.11% | 108,003,921,503 |
| 2019-09-26 | 2019-09-24 | 123.330 | 883,337,520 | +772,477 | 16.10% | 108,942,077,857 |
| 2019-09-25 | 2019-09-23 | 123.737 | 882,565,043 | -4,009,213 | 16.09% | 109,206,236,310 |
| 2019-09-24 | 2019-09-20 | 125.027 | 886,574,256 | +3,674,925 | 16.16% | 110,845,684,996 |
| 2019-09-23 | 2019-09-19 | 125.774 | 882,899,331 | +584,670 | 16.09% | 111,045,421,389 |
| 2019-09-20 | 2019-09-18 | 127.199 | 882,314,661 | -550,643 | 16.08% | 112,229,526,785 |
| 2019-09-19 | 2019-09-17 | 126.656 | 882,865,304 | -11,821 | 16.09% | 111,820,167,510 |
| 2019-09-18 | 2019-09-16 | 128.353 | 882,877,125 | +855,197 | 16.09% | 113,319,811,344 |
| 2019-09-17 | 2019-09-13 | 129.100 | 882,021,928 | -100,139 | 16.08% | 113,868,590,357 |
| 2019-09-16 | 2019-09-12 | 128.489 | 882,122,067 | -14,954 | 16.08% | 113,342,646,714 |
| 2019-09-13 | 2019-09-11 | 126.656 | 882,137,021 | -452,612 | 16.08% | 111,727,926,115 |
| 2019-09-12 | 2019-09-10 | 124.959 | 882,589,633 | +55,848 | 16.09% | 110,287,593,340 |
| 2019-09-11 | 2019-09-09 | 126.927 | 882,533,785 | -554,635 | 16.09% | 112,017,788,891 |
| 2019-09-10 | 2019-09-06 | 127.335 | 883,088,420 | -685,432 | 16.10% | 112,447,828,556 |
| 2019-09-09 | 2019-09-05 | 126.588 | 883,773,852 | -1,640,659 | 16.11% | 111,875,253,813 |
| 2019-09-06 | 2019-09-04 | 125.163 | 885,414,511 | -14,432,985 | 16.14% | 110,820,881,787 |
| 2019-09-05 | 2019-09-03 | 124.003 | 899,847,496 | +10,185,566 | 16.40% | 111,583,814,769 |
| 2019-09-04 | 2019-09-02 | 123.592 | 889,661,930 | +7,975,459 | 16.22% | 109,955,069,515 |
| 2019-09-03 | 2019-08-30 | 123.181 | 881,686,471 | +240,442 | 16.22% | 108,606,941,003 |
| 2019-09-02 | 2019-08-29 | 123.318 | 881,446,029 | +1,677,872 | 16.22% | 108,698,098,804 |
| 2019-08-30 | 2019-08-28 | 122.907 | 879,768,157 | -1,320,211 | 16.19% | 108,129,549,813 |
| 2019-08-29 | 2019-08-27 | 123.592 | 881,088,368 | +1,053,481 | 16.21% | 108,895,446,107 |
| 2019-08-28 | 2019-08-26 | 124.003 | 880,034,887 | -800,856 | 16.19% | 109,126,991,249 |
| 2019-08-27 | 2019-08-23 | 125.784 | 880,835,743 | -2,906,523 | 16.21% | 110,795,296,390 |
| 2019-08-26 | 2019-08-22 | 124.003 | 883,742,266 | +1,674,344 | 16.26% | 109,586,717,473 |
| 2019-08-23 | 2019-08-21 | 124.414 | 882,067,922 | -821,312 | 16.23% | 109,741,676,377 |
| 2019-08-22 | 2019-08-20 | 124.072 | 882,889,234 | +4,232,019 | 16.24% | 109,541,425,628 |
| 2019-08-21 | 2019-08-19 | 124.140 | 878,657,215 | -1,083,741 | 16.17% | 109,076,549,291 |
| 2019-08-20 | 2019-08-16 | 122.153 | 879,740,956 | +4,556,384 | 16.19% | 107,463,225,424 |
| 2019-08-19 | 2019-08-15 | 119.481 | 875,184,572 | +1,500,685 | 16.10% | 104,568,252,706 |
| 2019-08-16 | 2019-08-14 | 119.070 | 873,683,887 | -1,934,681 | 16.07% | 104,029,812,513 |
| 2019-08-15 | 2019-08-13 | 119.618 | 875,618,568 | +1,996,672 | 16.11% | 104,740,084,331 |
| 2019-08-14 | 2019-08-12 | 120.372 | 873,621,896 | +47,649 | 16.07% | 105,159,615,456 |
| 2019-08-13 | 2019-08-09 | 119.824 | 873,574,247 | -713,974 | 16.07% | 104,675,091,553 |
| 2019-08-12 | 2019-08-08 | 121.263 | 874,288,221 | +287,584 | 16.09% | 106,018,489,200 |
| 2019-08-09 | 2019-08-07 | 120.920 | 874,000,637 | +109,685 | 16.08% | 105,684,227,262 |
| 2019-08-08 | 2019-08-06 | 121.331 | 873,890,952 | -1,042,443 | 16.08% | 106,030,185,550 |
| 2019-08-07 | 2019-08-05 | 121.948 | 874,933,395 | +1,105,194 | 16.10% | 106,696,141,219 |
| 2019-08-06 | 2019-08-02 | 124.551 | 873,828,201 | -48,852 | 16.08% | 108,836,270,872 |
| 2019-08-05 | 2019-08-01 | 127.703 | 873,877,053 | -113,353 | 16.08% | 111,596,342,434 |
| 2019-08-02 | 2019-07-31 | 127.977 | 873,990,406 | +5,360 | 16.08% | 111,850,326,096 |
| 2019-08-01 | 2019-07-30 | 130.374 | 873,985,046 | -6,854 | 16.08% | 113,945,323,977 |
| 2019-07-31 | 2019-07-29 | 130.169 | 873,991,900 | -251,678 | 16.08% | 113,766,586,112 |
| 2019-07-30 | 2019-07-26 | 130.511 | 874,243,578 | +2,445,806 | 16.08% | 114,098,818,732 |
| 2019-07-29 | 2019-07-25 | 130.991 | 871,797,772 | -4,647,335 | 16.04% | 114,197,700,800 |
| 2019-07-26 | 2019-07-24 | 130.169 | 876,445,107 | -1,148,456 | 16.12% | 114,085,917,430 |
| 2019-07-25 | 2019-07-23 | 129.210 | 877,593,563 | +1,006,121 | 16.15% | 113,393,676,108 |
| 2019-07-24 | 2019-07-22 | 128.662 | 876,587,442 | -233,469 | 16.13% | 112,783,235,660 |
| 2019-07-23 | 2019-07-19 | 130.786 | 876,820,911 | +397,583 | 16.13% | 114,675,474,127 |
| 2019-07-22 | 2019-07-18 | 128.936 | 876,423,328 | -76,060 | 16.12% | 113,002,295,384 |
| 2019-07-19 | 2019-07-17 | 129.347 | 876,499,388 | +15,753 | 16.13% | 113,372,395,867 |
| 2019-07-18 | 2019-07-16 | 128.730 | 876,483,635 | -77,913 | 16.13% | 112,829,927,534 |
| 2019-07-17 | 2019-07-15 | 129.004 | 876,561,548 | +75,200 | 16.13% | 113,080,170,080 |
| 2019-07-16 | 2019-07-12 | 129.141 | 876,486,348 | +989,178 | 16.13% | 113,190,565,050 |
| 2019-07-15 | 2019-07-11 | 128.936 | 875,497,170 | -83,685 | 16.11% | 112,882,880,511 |
| 2019-07-12 | 2019-07-10 | 128.045 | 875,580,855 | -1,210,588 | 16.11% | 112,113,852,371 |
| 2019-07-11 | 2019-07-09 | 128.799 | 876,791,443 | +1,018,908 | 16.13% | 112,929,620,671 |
| 2019-07-10 | 2019-07-08 | 130.923 | 875,772,535 | +96,387 | 16.11% | 114,658,360,016 |
| 2019-07-09 | 2019-07-05 | 132.498 | 875,676,148 | -558,247 | 16.11% | 116,025,569,167 |
| 2019-07-08 | 2019-07-04 | 132.019 | 876,234,395 | -511,481 | 16.12% | 115,679,320,439 |
| 2019-07-05 | 2019-07-03 | 132.224 | 876,745,876 | -1,278,433 | 16.13% | 115,927,042,968 |
| 2019-07-04 | 2019-07-02 | 132.430 | 878,024,309 | +2,496,412 | 16.15% | 116,276,543,012 |
| 2019-07-03 | 2019-06-28 | 128.525 | 875,527,897 | -386,249 | 16.11% | 112,526,948,030 |
| 2019-07-02 | 2019-06-27 | 128.867 | 875,914,146 | +2,450,171 | 16.11% | 112,876,634,779 |
| 2019-06-28 | 2019-06-26 | 127.771 | 873,463,975 | +172,974 | 16.07% | 111,603,432,296 |
| 2019-06-27 | 2019-06-25 | 126.949 | 873,291,001 | -806,540 | 16.07% | 110,863,381,637 |
| 2019-06-26 | 2019-06-24 | 128.662 | 874,097,541 | -355,468 | 16.08% | 112,462,880,750 |
| 2019-06-25 | 2019-06-21 | 128.730 | 874,453,009 | -921,503 | 16.09% | 112,568,524,611 |
| 2019-06-24 | 2019-06-20 | 129.278 | 875,374,512 | +334,964 | 16.11% | 113,166,924,877 |
| 2019-06-21 | 2019-06-19 | 124.688 | 875,039,548 | -1,693,033 | 16.10% | 109,107,043,333 |
| 2019-06-20 | 2019-06-18 | 120.372 | 876,732,581 | +1,299,923 | 16.13% | 105,534,054,833 |
| 2019-06-19 | 2019-06-17 | 119.481 | 875,432,658 | -7,382,375 | 16.11% | 104,597,894,362 |
| 2019-06-18 | 2019-06-14 | 119.481 | 882,815,033 | +43,306,095 | 16.24% | 105,479,950,650 |
| 2019-06-17 | 2019-06-13 | 120.303 | 839,508,938 | +1,638,025 | 15.45% | 100,995,855,729 |
| 2019-06-14 | 2019-06-12 | 120.166 | 837,870,913 | +156,217 | 15.42% | 100,683,990,597 |
| 2019-06-13 | 2019-06-11 | 121.605 | 837,714,696 | +382,453 | 15.41% | 101,870,446,368 |
| 2019-06-12 | 2019-06-10 | 119.481 | 837,332,243 | -854,115 | 15.41% | 100,045,604,535 |
| 2019-06-11 | 2019-06-06 | 116.809 | 838,186,358 | +1,169,078 | 15.42% | 97,908,114,908 |
| 2019-06-10 | 2019-06-05 | 116.604 | 837,017,280 | -597,411 | 15.40% | 97,599,523,449 |
| 2019-06-06 | 2019-06-04 | 116.741 | 837,614,691 | -471,049 | 15.41% | 97,783,953,832 |
| 2019-06-05 | 2019-06-03 | 118.591 | 838,085,740 | -255,630 | 15.42% | 99,389,209,517 |
| 2019-06-04 | 2019-05-31 | 118.659 | 838,341,370 | -153,202 | 15.42% | 99,476,959,602 |
| 2019-06-03 | 2019-05-30 | 118.933 | 838,494,572 | -141,636 | 15.43% | 99,724,919,357 |
| 2019-05-31 | 2019-05-29 | 118.043 | 838,636,208 | +306,181 | 15.43% | 98,994,850,457 |
| 2019-05-30 | 2019-05-28 | 117.426 | 838,330,027 | -1,261,229 | 15.42% | 98,441,802,423 |
| 2019-05-29 | 2019-05-27 | 115.645 | 839,591,256 | -6,649,095 | 15.45% | 97,094,374,132 |
| 2019-05-28 | 2019-05-24 | 114.823 | 846,240,351 | +3,575,678 | 15.57% | 97,167,596,765 |
| 2019-05-27 | 2019-05-23 | 114.069 | 842,664,673 | +447,060 | 15.50% | 96,121,987,627 |
| 2019-05-24 | 2019-05-22 | 118.185 | 842,217,613 | +490,680 | 15.50% | 99,537,456,778 |
| 2019-05-23 | 2019-05-21 | 118.115 | 841,726,933 | +12,758,429 | 15.49% | 99,420,914,005 |
| 2019-05-22 | 2019-05-20 | 118.741 | 828,968,504 | +1,037,482 | 15.49% | 98,432,925,569 |
| 2019-05-21 | 2019-05-17 | 120.967 | 827,931,022 | -193,587 | 15.47% | 100,152,680,999 |
| 2019-05-20 | 2019-05-16 | 124.445 | 828,124,609 | -871,682 | 15.47% | 103,056,377,579 |
| 2019-05-17 | 2019-05-15 | 123.611 | 828,996,291 | -875,466 | 15.49% | 102,472,859,925 |
| 2019-05-16 | 2019-05-14 | 121.941 | 829,871,757 | +27,537 | 15.50% | 101,195,626,268 |
| 2019-05-15 | 2019-05-10 | 123.611 | 829,844,220 | -1,940,843 | 15.50% | 102,577,673,072 |
| 2019-05-14 | 2019-05-09 | 120.620 | 831,785,063 | +1,324,750 | 15.54% | 100,329,593,383 |
| 2019-05-10 | 2019-05-08 | 124.098 | 830,460,313 | +811,388 | 15.51% | 103,058,205,160 |
| 2019-05-09 | 2019-05-07 | 126.602 | 829,648,925 | -4,067,159 | 15.50% | 105,035,131,776 |
| 2019-05-08 | 2019-05-06 | 126.393 | 833,716,084 | +2,621,841 | 15.57% | 105,376,058,255 |
| 2019-05-07 | 2019-05-03 | 132.723 | 831,094,243 | -3,638,821 | 15.53% | 110,305,580,925 |
| 2019-05-06 | 2019-05-02 | 132.793 | 834,733,064 | -1,477,638 | 15.59% | 110,846,602,572 |
| 2019-05-03 | 2019-04-30 | 131.402 | 836,210,702 | -61,091 | 15.62% | 109,879,461,213 |
| 2019-05-02 | 2019-04-29 | 131.263 | 836,271,793 | -631,761 | 15.62% | 109,771,144,056 |
| 2019-04-30 | 2019-04-26 | 128.202 | 836,903,554 | +2,343 | 15.63% | 107,292,555,438 |
| 2019-04-29 | 2019-04-25 | 128.202 | 836,901,211 | -8,273 | 15.63% | 107,292,255,061 |
| 2019-04-26 | 2019-04-24 | 130.984 | 836,909,484 | -16,790 | 15.63% | 109,621,982,320 |
| 2019-04-25 | 2019-04-23 | 132.445 | 836,926,274 | +57,406 | 15.63% | 110,846,756,061 |
| 2019-04-24 | 2019-04-18 | 131.471 | 836,868,868 | +329,715 | 15.63% | 110,024,159,148 |
| 2019-04-23 | 2019-04-17 | 131.402 | 836,539,153 | +17,839,875 | 15.63% | 109,922,620,214 |
| 2019-04-18 | 2019-04-16 | 131.819 | 818,699,278 | +246,431 | 15.29% | 107,920,130,928 |
| 2019-04-17 | 2019-04-15 | 128.828 | 818,452,847 | -3,102,431 | 15.29% | 105,439,536,450 |
| 2019-04-16 | 2019-04-12 | 128.897 | 821,555,278 | +1,886,056 | 15.35% | 105,896,364,630 |
| 2019-04-15 | 2019-04-11 | 127.645 | 819,669,222 | -357,017 | 15.31% | 104,626,943,515 |
| 2019-04-12 | 2019-04-10 | 130.010 | 820,026,239 | -505,632 | 15.32% | 106,611,951,312 |
| 2019-04-11 | 2019-04-09 | 130.289 | 820,531,871 | +387,293 | 15.33% | 106,905,998,398 |
| 2019-04-10 | 2019-04-08 | 129.384 | 820,144,578 | -806,499 | 15.32% | 106,113,882,345 |
| 2019-04-09 | 2019-04-04 | 127.019 | 820,951,077 | -2,234,139 | 15.34% | 104,276,607,131 |
| 2019-04-08 | 2019-04-03 | 126.602 | 823,185,216 | -732,855 | 15.38% | 104,216,813,923 |
| 2019-04-04 | 2019-04-02 | 123.402 | 823,918,071 | -2,293,920 | 15.39% | 101,673,198,409 |
| 2019-04-03 | 2019-04-01 | 125.211 | 826,211,991 | -801,287 | 15.43% | 103,450,558,742 |
| 2019-04-02 | 2019-03-29 | 122.289 | 827,013,278 | -470,004 | 15.45% | 101,134,701,029 |
| 2019-04-01 | 2019-03-28 | 119.298 | 827,483,282 | +193,472 | 15.46% | 98,717,055,873 |
| 2019-03-29 | 2019-03-27 | 118.672 | 827,289,810 | +57,897 | 15.45% | 98,176,047,495 |
| 2019-03-28 | 2019-03-26 | 118.115 | 827,231,913 | -601,744 | 15.45% | 97,708,828,909 |
| 2019-03-27 | 2019-03-25 | 117.489 | 827,833,657 | -455,445 | 15.46% | 97,261,636,100 |
| 2019-03-26 | 2019-03-22 | 120.341 | 828,289,102 | -1,344,205 | 15.47% | 99,677,443,838 |
| 2019-03-25 | 2019-03-21 | 121.176 | 829,633,307 | +977,836 | 15.50% | 100,531,733,600 |
| 2019-03-22 | 2019-03-20 | 122.080 | 828,655,471 | -4,155,655 | 15.48% | 101,162,595,803 |
| 2019-03-21 | 2019-03-19 | 122.289 | 832,811,126 | +49,080 | 15.56% | 101,843,714,584 |
| 2019-03-20 | 2019-03-18 | 121.663 | 832,762,046 | -1,584,165 | 15.56% | 101,316,359,158 |
| 2019-03-19 | 2019-03-15 | 119.994 | 834,346,211 | +1,291,685 | 15.59% | 100,116,172,817 |
| 2019-03-18 | 2019-03-14 | 118.741 | 833,054,526 | +258,390 | 15.56% | 98,918,105,763 |
| 2019-03-15 | 2019-03-13 | 116.863 | 832,796,136 | -1,680,342 | 15.56% | 97,323,299,699 |
| 2019-03-14 | 2019-03-12 | 115.055 | 834,476,478 | +2,205,193 | 15.59% | 96,010,437,012 |
| 2019-03-13 | 2019-03-11 | 112.690 | 832,271,285 | -328,717 | 15.55% | 93,788,322,315 |
| 2019-03-12 | 2019-03-08 | 112.550 | 832,600,002 | +1,023,996 | 15.55% | 93,709,531,520 |
| 2019-03-11 | 2019-03-07 | 115.959 | 831,576,006 | -759,119 | 15.53% | 96,428,717,689 |
| 2019-03-08 | 2019-03-06 | 117.559 | 832,335,125 | -1,379,981 | 15.55% | 97,848,409,104 |
| 2019-03-07 | 2019-03-05 | 117.142 | 833,715,106 | -2,256,153 | 15.57% | 97,662,671,402 |
| 2019-03-06 | 2019-03-04 | 118.672 | 835,971,259 | +350,680 | 15.62% | 99,206,291,479 |
| 2019-03-05 | 2019-03-01 | 117.211 | 835,620,579 | -3,056 | 15.61% | 97,944,008,452 |
| 2019-03-04 | 2019-02-28 | 114.985 | 835,623,635 | +354,039 | 15.61% | 96,084,295,591 |
| 2019-03-01 | 2019-02-27 | 115.124 | 835,269,596 | +120,786 | 15.60% | 96,159,791,555 |
| 2019-02-28 | 2019-02-26 | 115.889 | 835,148,810 | -1,134,141 | 15.60% | 96,784,922,258 |
| 2019-02-27 | 2019-02-25 | 117.002 | 836,282,951 | -1,836,853 | 15.62% | 97,847,126,553 |
| 2019-02-26 | 2019-02-22 | 111.298 | 838,119,804 | +346,528 | 15.66% | 93,281,372,455 |
| 2019-02-25 | 2019-02-21 | 109.907 | 837,773,276 | +876,552 | 15.65% | 92,077,269,396 |
| 2019-02-22 | 2019-02-20 | 109.490 | 836,896,724 | -292,190 | 15.63% | 91,631,635,397 |
| 2019-02-21 | 2019-02-19 | 108.516 | 837,188,914 | -1,183,917 | 15.64% | 90,848,321,763 |
| 2019-02-20 | 2019-02-18 | 108.168 | 838,372,831 | -116,084 | 15.66% | 90,685,203,307 |
| 2019-02-19 | 2019-02-15 | 106.290 | 838,488,915 | -592,426 | 15.66% | 89,122,943,484 |
| 2019-02-18 | 2019-02-14 | 108.585 | 839,081,341 | +359,962 | 15.67% | 91,112,047,956 |
| 2019-02-15 | 2019-02-13 | 108.655 | 838,721,379 | -3,306,149 | 15.67% | 91,131,304,014 |
| 2019-02-14 | 2019-02-12 | 107.751 | 842,027,528 | +39,084 | 15.73% | 90,729,088,859 |
| 2019-02-13 | 2019-02-11 | 107.612 | 841,988,444 | -172,789 | 15.73% | 90,607,737,597 |
| 2019-02-12 | 2019-02-08 | 106.290 | 842,161,233 | -38,941 | 15.73% | 89,513,273,974 |
| 2019-02-11 | 2019-02-04 | 106.707 | 842,200,174 | -2,726,335 | 15.73% | 89,868,921,177 |
| 2019-02-08 | 2019-01-31 | 105.594 | 844,926,509 | -1,197,087 | 15.78% | 89,219,451,595 |
| 2019-02-01 | 2019-01-30 | 102.881 | 846,123,596 | -703,553 | 15.81% | 87,050,410,275 |
| 2019-01-31 | 2019-01-29 | 102.255 | 846,827,149 | +501,063 | 15.82% | 86,592,633,835 |
| 2019-01-30 | 2019-01-28 | 102.673 | 846,326,086 | -1,116,238 | 15.81% | 86,894,627,640 |
| 2019-01-29 | 2019-01-25 | 102.116 | 847,442,324 | -1,123,088 | 15.83% | 86,537,640,097 |
| 2019-01-28 | 2019-01-24 | 100.516 | 848,565,412 | -80,799 | 15.85% | 85,294,693,838 |
| 2019-01-25 | 2019-01-23 | 99.682 | 848,646,211 | -1,171,891 | 15.85% | 84,594,418,374 |
| 2019-01-24 | 2019-01-22 | 100.516 | 849,818,102 | -243,970 | 15.87% | 85,420,609,658 |
| 2019-01-23 | 2019-01-21 | 101.003 | 850,062,072 | -1,704,449 | 15.88% | 85,859,053,688 |
| 2019-01-22 | 2019-01-18 | 99.960 | 851,766,521 | +854,639 | 15.91% | 85,142,456,465 |
| 2019-01-21 | 2019-01-17 | 98.986 | 850,911,882 | -1,703,744 | 15.90% | 84,228,357,164 |
| 2019-01-18 | 2019-01-16 | 98.708 | 852,615,626 | +3,917,062 | 15.93% | 84,159,767,120 |
| 2019-01-17 | 2019-01-15 | 97.803 | 848,698,564 | -2,270,428 | 15.85% | 83,005,645,241 |
| 2019-01-16 | 2019-01-14 | 95.925 | 850,968,992 | +736,070 | 15.90% | 81,629,444,934 |
| 2019-01-15 | 2019-01-11 | 96.760 | 850,232,922 | -1,848,541 | 15.88% | 82,268,558,778 |
| 2019-01-14 | 2019-01-10 | 96.134 | 852,081,463 | +1,376,255 | 15.92% | 81,913,975,188 |
| 2019-01-11 | 2019-01-09 | 94.743 | 850,705,208 | +199,932 | 15.89% | 80,598,143,986 |
| 2019-01-10 | 2019-01-08 | 92.586 | 850,505,276 | +521,496 | 15.89% | 78,745,167,182 |
| 2019-01-09 | 2019-01-07 | 93.699 | 849,983,780 | -1,870,227 | 15.88% | 79,642,901,915 |
| 2019-01-08 | 2019-01-04 | 93.421 | 851,854,007 | +1,794,754 | 15.91% | 79,581,115,996 |
| 2019-01-07 | 2019-01-03 | 93.212 | 850,059,253 | -792,746 | 15.88% | 79,236,053,999 |
| 2019-01-04 | 2019-01-02 | 93.978 | 850,851,999 | -157,787 | 15.89% | 79,960,999,558 |
| 2019-01-03 | 2018-12-31 | 96.204 | 851,009,786 | +2,635,439 | 15.90% | 81,870,148,126 |
| 2019-01-02 | 2018-12-27 | 96.134 | 848,374,347 | +1,523,642 | 15.85% | 81,557,595,404 |
| 2018-12-28 | 2018-12-24 | 97.456 | 846,850,705 | -1,001,331 | 15.82% | 82,530,377,299 |
| 2018-12-27 | 2018-12-20 | 99.195 | 847,852,036 | +425,677 | 15.84% | 84,102,408,810 |
| 2018-12-21 | 2018-12-19 | 101.421 | 847,426,359 | -767,279 | 15.83% | 85,946,527,455 |
| 2018-12-20 | 2018-12-18 | 101.908 | 848,193,638 | +2,208,361 | 15.84% | 86,437,356,646 |
| 2018-12-19 | 2018-12-17 | 102.047 | 845,985,277 | +747,323 | 15.80% | 86,330,003,916 |
| 2018-12-18 | 2018-12-14 | 103.021 | 845,237,954 | -12,581 | 15.79% | 87,076,886,168 |
| 2018-12-17 | 2018-12-13 | 104.551 | 845,250,535 | +229,200 | 15.79% | 88,371,713,674 |
| 2018-12-14 | 2018-12-12 | 103.438 | 845,021,335 | -1,241,069 | 15.79% | 87,407,255,589 |
| 2018-12-13 | 2018-12-11 | 102.186 | 846,262,404 | +772,712 | 15.81% | 86,476,018,350 |
| 2018-12-12 | 2018-12-10 | 103.090 | 845,489,692 | -1,941,980 | 15.79% | 87,161,633,875 |
| 2018-12-11 | 2018-12-07 | 104.342 | 847,431,672 | +1,743,760 | 15.83% | 88,422,907,719 |
| 2018-12-10 | 2018-12-06 | 105.733 | 845,687,912 | +252,726 | 15.80% | 89,417,506,050 |
| 2018-12-07 | 2018-12-05 | 107.820 | 845,435,186 | +347,403 | 15.79% | 91,155,076,255 |
| 2018-12-06 | 2018-12-04 | 108.307 | 845,087,783 | -438,705 | 15.79% | 91,529,118,084 |
| 2018-12-05 | 2018-12-03 | 107.890 | 845,526,488 | -1,092,440 | 15.79% | 91,223,736,542 |
| 2018-12-04 | 2018-11-30 | 105.316 | 846,618,928 | +563,348 | 15.82% | 89,162,593,173 |
| 2018-12-03 | 2018-11-29 | 105.455 | 846,055,580 | +119,129 | 15.80% | 89,220,969,330 |
| 2018-11-30 | 2018-11-28 | 105.803 | 845,936,451 | -217,656 | 15.80% | 89,502,629,533 |
| 2018-11-29 | 2018-11-27 | 104.690 | 846,154,107 | -441,983 | 15.81% | 88,583,902,422 |
| 2018-11-28 | 2018-11-26 | 104.760 | 846,596,090 | -2,713,949 | 15.81% | 88,689,064,118 |
| 2018-11-27 | 2018-11-23 | 103.577 | 849,310,039 | +223,080 | 15.87% | 87,969,028,776 |
| 2018-11-26 | 2018-11-22 | 104.203 | 849,086,959 | -535,953 | 15.86% | 88,477,496,552 |
| 2018-11-23 | 2018-11-21 | 104.760 | 849,622,912 | +359,338 | 15.87% | 89,006,152,767 |
| 2018-11-22 | 2018-11-20 | 104.620 | 849,263,574 | -478,137 | 15.86% | 88,850,356,593 |
| 2018-11-21 | 2018-11-19 | 106.846 | 849,741,711 | +565,521 | 15.87% | 90,791,876,949 |
| 2018-11-20 | 2018-11-16 | 107.055 | 849,176,190 | +131,032 | 15.86% | 90,908,662,912 |
| 2018-11-19 | 2018-11-15 | 107.264 | 849,045,158 | -959,189 | 15.86% | 91,071,817,790 |
| 2018-11-16 | 2018-11-14 | 106.499 | 850,004,347 | -2,516,071 | 15.88% | 90,524,300,849 |
| 2018-11-15 | 2018-11-13 | 107.681 | 852,520,418 | +1,051,686 | 15.93% | 91,800,402,931 |
| 2018-11-14 | 2018-11-12 | 106.846 | 851,468,732 | +904,637 | 15.91% | 90,976,402,995 |
| 2018-11-13 | 2018-11-09 | 107.333 | 850,564,095 | -1,781,194 | 15.89% | 91,293,911,260 |
| 2018-11-12 | 2018-11-08 | 109.490 | 852,345,289 | -248,394 | 15.92% | 93,323,095,328 |
| 2018-11-09 | 2018-11-07 | 109.281 | 852,593,683 | +606,381 | 15.93% | 93,172,368,885 |
| 2018-11-08 | 2018-11-06 | 109.420 | 851,987,302 | -506,099 | 15.92% | 93,224,633,910 |
| 2018-11-07 | 2018-11-05 | 108.516 | 852,493,401 | -307,236 | 15.92% | 92,509,102,187 |
| 2018-11-06 | 2018-11-02 | 109.977 | 852,800,637 | +3,102,403 | 15.93% | 93,788,205,827 |
| 2018-11-05 | 2018-11-01 | 104.273 | 849,698,234 | +4,097 | 15.87% | 88,600,299,575 |
| 2018-11-02 | 2018-10-31 | 102.742 | 849,694,137 | +669,790 | 15.87% | 87,299,540,687 |
| 2018-11-01 | 2018-10-30 | 100.934 | 849,024,347 | +64,897 | 15.86% | 85,695,180,670 |
| 2018-10-31 | 2018-10-29 | 101.212 | 848,959,450 | -924,169 | 15.86% | 85,924,849,894 |
| 2018-10-30 | 2018-10-26 | 103.507 | 849,883,619 | -3,639,953 | 15.88% | 87,969,319,335 |
| 2018-10-29 | 2018-10-25 | 104.899 | 853,523,572 | +4,056,900 | 15.94% | 89,533,529,065 |
| 2018-10-26 | 2018-10-24 | 105.594 | 849,466,672 | -102,499 | 15.87% | 89,698,867,081 |
| 2018-10-25 | 2018-10-23 | 105.594 | 849,569,171 | +882,562 | 15.87% | 89,709,690,394 |
| 2018-10-24 | 2018-10-22 | 106.429 | 848,686,609 | +73,150 | 15.85% | 90,324,927,653 |
| 2018-10-23 | 2018-10-19 | 103.021 | 848,613,459 | +78,889 | 15.85% | 87,424,632,579 |
| 2018-10-22 | 2018-10-18 | 101.142 | 848,534,570 | -2,318,380 | 15.85% | 85,822,821,632 |
| 2018-10-19 | 2018-10-16 | 101.977 | 850,852,950 | -899,016 | 15.89% | 86,767,547,277 |
| 2018-10-18 | 2018-10-15 | 101.908 | 851,751,966 | +1,210,585 | 15.91% | 86,799,977,223 |
| 2018-10-16 | 2018-10-12 | 102.534 | 850,541,381 | -825,392 | 15.89% | 87,209,093,732 |
| 2018-10-15 | 2018-10-11 | 100.308 | 851,366,773 | +1,232,300 | 15.90% | 85,398,609,397 |
| 2018-10-12 | 2018-10-10 | 103.994 | 850,134,473 | +239,670 | 15.88% | 88,409,240,914 |
| 2018-10-11 | 2018-10-09 | 103.786 | 849,894,803 | -2,216,169 | 15.88% | 88,206,956,739 |
| 2018-10-10 | 2018-10-08 | 103.994 | 852,110,972 | -1,833,989 | 15.92% | 88,614,785,780 |
| 2018-10-09 | 2018-10-05 | 106.429 | 853,944,961 | -430,810 | 15.95% | 90,884,569,173 |
| 2018-10-08 | 2018-10-04 | 106.499 | 854,375,771 | +1,258,402 | 15.96% | 90,989,851,529 |
| 2018-10-05 | 2018-10-03 | 107.542 | 853,117,369 | -455,235 | 15.94% | 91,745,995,096 |
| 2018-10-04 | 2018-10-02 | 107.542 | 853,572,604 | -1,128,419 | 15.94% | 91,794,952,004 |
| 2018-10-03 | 2018-09-28 | 110.603 | 854,701,023 | -1,590,001 | 15.97% | 94,532,292,470 |
| 2018-10-02 | 2018-09-27 | 109.698 | 856,291,024 | +1,143,619 | 16.00% | 93,933,807,597 |
| 2018-09-28 | 2018-09-26 | 110.116 | 855,147,405 | -435,949 | 15.97% | 94,165,266,290 |
| 2018-09-27 | 2018-09-24 | 109.142 | 855,583,354 | -143,004 | 15.98% | 93,380,052,101 |
| 2018-09-26 | 2018-09-21 | 109.768 | 855,726,358 | -8,469,756 | 15.99% | 93,931,390,201 |
| 2018-09-24 | 2018-09-20 | 107.890 | 864,196,114 | -214,513 | 16.14% | 93,237,999,924 |
| 2018-09-21 | 2018-09-19 | 107.333 | 864,410,627 | -411,171 | 16.15% | 92,780,106,211 |
| 2018-09-20 | 2018-09-18 | 104.829 | 864,821,798 | +7,612,977 | 16.16% | 90,658,540,208 |
| 2018-09-19 | 2018-09-17 | 103.716 | 857,208,821 | -190,975 | 16.01% | 88,906,418,755 |
| 2018-09-18 | 2018-09-14 | 104.551 | 857,399,796 | +35,856 | 16.02% | 89,641,929,983 |
| 2018-09-17 | 2018-09-13 | 103.229 | 857,363,940 | -1,095,146 | 16.02% | 88,505,030,545 |
| 2018-09-14 | 2018-09-12 | 100.516 | 858,459,086 | +845,977 | 16.04% | 86,289,169,788 |
| 2018-09-13 | 2018-09-11 | 101.908 | 857,613,109 | -460,472 | 16.02% | 87,397,272,092 |
| 2018-09-12 | 2018-09-10 | 102.603 | 858,073,581 | -129,267 | 16.03% | 88,041,086,399 |
| 2018-09-11 | 2018-09-07 | 103.716 | 858,202,848 | -3,946,832 | 16.03% | 89,009,515,431 |
| 2018-09-10 | 2018-09-06 | 104.203 | 862,149,680 | +1,459,005 | 16.11% | 89,838,672,625 |
| 2018-09-07 | 2018-09-05 | 106.727 | 860,690,675 | -333,805 | 16.08% | 91,858,515,729 |
| 2018-09-06 | 2018-09-04 | 107.850 | 861,024,480 | +7,825,013 | 16.08% | 92,861,448,326 |
| 2018-09-05 | 2018-09-03 | 106.516 | 853,199,467 | +2,581,601 | 16.09% | 90,879,283,489 |
| 2018-09-04 | 2018-08-31 | 106.165 | 850,617,866 | -642,272 | 16.04% | 90,305,672,145 |
| 2018-09-03 | 2018-08-30 | 107.078 | 851,260,138 | +1,131,565 | 16.05% | 91,150,882,739 |
| 2018-08-31 | 2018-08-29 | 106.586 | 850,128,573 | +83,556 | 16.03% | 90,611,876,161 |
| 2018-08-30 | 2018-08-28 | 106.235 | 850,045,017 | -2,949,685 | 16.03% | 90,304,541,499 |
| 2018-08-29 | 2018-08-27 | 106.095 | 852,994,702 | -16,413,819 | 16.08% | 90,498,115,591 |
| 2018-08-28 | 2018-08-24 | 103.637 | 869,408,521 | +4,106,026 | 16.39% | 90,102,945,384 |
| 2018-08-27 | 2018-08-23 | 104.058 | 865,302,495 | -277,485 | 16.32% | 90,041,951,222 |
| 2018-08-24 | 2018-08-22 | 102.233 | 865,579,980 | -9,910,120 | 16.32% | 88,490,635,927 |
| 2018-08-23 | 2018-08-21 | 98.792 | 875,490,100 | +596,916 | 16.51% | 86,491,628,639 |
| 2018-08-22 | 2018-08-20 | 97.388 | 874,893,184 | -12,742 | 16.50% | 85,204,048,759 |
| 2018-08-21 | 2018-08-17 | 96.475 | 874,905,926 | +2,087,156 | 16.50% | 84,406,682,059 |
| 2018-08-20 | 2018-08-16 | 96.124 | 872,818,770 | -1,973,400 | 16.46% | 83,898,899,337 |
| 2018-08-17 | 2018-08-15 | 96.616 | 874,792,170 | +869,237 | 16.49% | 84,518,554,167 |
| 2018-08-16 | 2018-08-14 | 98.792 | 873,922,933 | +100,750 | 16.48% | 86,336,804,700 |
| 2018-08-15 | 2018-08-13 | 99.845 | 873,822,183 | -309,179 | 16.48% | 87,247,180,287 |
| 2018-08-14 | 2018-08-10 | 101.039 | 874,131,362 | -31,896 | 16.48% | 88,321,458,887 |
| 2018-08-13 | 2018-08-09 | 101.671 | 874,163,258 | -2,054,840 | 16.48% | 88,877,094,511 |
| 2018-08-10 | 2018-08-08 | 99.705 | 876,218,098 | +552,736 | 16.52% | 87,363,354,551 |
| 2018-08-09 | 2018-08-07 | 99.705 | 875,665,362 | +654,038 | 16.51% | 87,308,243,990 |
| 2018-08-08 | 2018-08-06 | 98.301 | 875,011,324 | -1,322,766 | 16.50% | 86,014,257,995 |
| 2018-08-07 | 2018-08-03 | 98.441 | 876,334,090 | -169,771 | 16.52% | 86,267,350,135 |
| 2018-08-06 | 2018-08-02 | 98.722 | 876,503,861 | +1,755,957 | 16.53% | 86,530,236,806 |
| 2018-08-03 | 2018-08-01 | 101.601 | 874,747,904 | +12,266,389 | 16.49% | 88,875,115,822 |
| 2018-08-02 | 2018-07-31 | 102.233 | 862,481,515 | +2,438,685 | 16.26% | 88,173,871,278 |
| 2018-08-01 | 2018-07-30 | 103.567 | 860,042,830 | +3,630,605 | 16.22% | 89,071,924,933 |
| 2018-07-31 | 2018-07-27 | 103.497 | 856,412,225 | +13,254,931 | 16.15% | 88,635,781,794 |
| 2018-07-30 | 2018-07-26 | 103.918 | 843,157,294 | -706,011 | 15.90% | 87,619,153,850 |
| 2018-07-27 | 2018-07-25 | 104.199 | 843,863,305 | +482,012 | 15.91% | 87,929,527,859 |
| 2018-07-26 | 2018-07-24 | 103.005 | 843,381,293 | +1,200,169 | 15.90% | 86,872,599,193 |
| 2018-07-25 | 2018-07-23 | 100.548 | 842,181,124 | +441,567 | 15.88% | 84,679,300,001 |
| 2018-07-24 | 2018-07-20 | 100.477 | 841,739,557 | +2,872,058 | 15.87% | 84,575,798,909 |
| 2018-07-23 | 2018-07-19 | 98.862 | 838,867,499 | -599,795 | 15.82% | 82,932,500,752 |
| 2018-07-20 | 2018-07-18 | 98.792 | 839,467,294 | +199,173 | 15.83% | 82,932,854,920 |
| 2018-07-19 | 2018-07-17 | 98.511 | 839,268,121 | +1,797,647 | 15.83% | 82,677,461,960 |
| 2018-07-18 | 2018-07-16 | 99.214 | 837,470,474 | +13,938 | 15.79% | 83,088,401,590 |
| 2018-07-17 | 2018-07-13 | 99.565 | 837,456,536 | +584,571 | 15.79% | 83,381,028,019 |
| 2018-07-16 | 2018-07-12 | 99.635 | 836,871,965 | -147,312 | 15.78% | 83,381,586,246 |
| 2018-07-13 | 2018-07-11 | 98.862 | 837,019,277 | -3,216,312 | 15.78% | 82,749,780,987 |
| 2018-07-12 | 2018-07-10 | 99.845 | 840,235,589 | +103,084 | 15.84% | 83,893,711,265 |
| 2018-07-11 | 2018-07-09 | 99.635 | 840,132,505 | -2,754,269 | 15.84% | 83,706,449,557 |
| 2018-07-10 | 2018-07-06 | 97.879 | 842,886,774 | -671,905 | 15.89% | 82,501,292,237 |
| 2018-07-09 | 2018-07-05 | 97.528 | 843,558,679 | +611,362 | 15.91% | 82,270,906,357 |
| 2018-07-06 | 2018-07-04 | 98.090 | 842,947,317 | -426,578 | 15.89% | 82,684,780,315 |
| 2018-07-05 | 2018-07-03 | 99.354 | 843,373,895 | -1,362,597 | 15.90% | 83,792,535,503 |
| 2018-07-04 | 2018-06-29 | 101.390 | 844,736,492 | -3,057,944 | 15.93% | 85,647,992,318 |
| 2018-07-03 | 2018-06-28 | 100.056 | 847,794,436 | -1,740,389 | 15.99% | 84,827,011,023 |
| 2018-06-29 | 2018-06-27 | 100.828 | 849,534,825 | +5,656,807 | 16.02% | 85,657,296,781 |
| 2018-06-28 | 2018-06-26 | 103.075 | 843,878,018 | +185,092 | 15.91% | 86,983,017,152 |
| 2018-06-27 | 2018-06-25 | 104.620 | 843,692,926 | -1,600,554 | 15.91% | 88,267,213,017 |
| 2018-06-26 | 2018-06-22 | 106.235 | 845,293,480 | -2,260,422 | 15.94% | 89,799,761,915 |
| 2018-06-25 | 2018-06-21 | 106.867 | 847,553,902 | -1,193,880 | 15.98% | 90,575,495,412 |
| 2018-06-22 | 2018-06-20 | 107.850 | 848,747,782 | -83,802 | 16.00% | 91,537,407,044 |
| 2018-06-21 | 2018-06-19 | 108.271 | 848,831,584 | +216,123 | 16.01% | 91,904,048,386 |
| 2018-06-20 | 2018-06-15 | 111.290 | 848,615,461 | -4,015,011 | 16.00% | 94,442,819,613 |
| 2018-06-19 | 2018-06-14 | 111.010 | 852,630,472 | +394,425 | 16.08% | 94,650,182,949 |
| 2018-06-15 | 2018-06-13 | 110.307 | 852,236,047 | -249,258 | 16.07% | 94,008,002,041 |
| 2018-06-14 | 2018-06-12 | 110.939 | 852,485,305 | +3,577,808 | 16.07% | 94,574,210,920 |
| 2018-06-13 | 2018-06-11 | 110.588 | 848,907,497 | +935,334 | 16.01% | 93,879,261,634 |
| 2018-06-12 | 2018-06-08 | 110.237 | 847,972,163 | -5,702,688 | 15.99% | 93,478,123,580 |
| 2018-06-11 | 2018-06-07 | 111.712 | 853,674,851 | +128,676 | 16.10% | 95,365,525,256 |
| 2018-06-08 | 2018-06-06 | 113.545 | 853,546,175 | +355,322 | 16.09% | 96,915,565,874 |
| 2018-06-07 | 2018-06-05 | 113.759 | 853,190,853 | +20,284,129 | 16.09% | 97,058,349,939 |
| 2018-06-06 | 2018-06-04 | 112.615 | 832,906,724 | +1,384,054 | 16.00% | 93,797,375,076 |
| 2018-06-05 | 2018-06-01 | 110.683 | 831,522,670 | -3,595,817 | 15.98% | 92,035,207,613 |
| 2018-06-04 | 2018-05-31 | 110.039 | 835,118,487 | -12,434,026 | 16.05% | 91,895,452,768 |
| 2018-06-01 | 2018-05-30 | 109.323 | 847,552,513 | +9,710,703 | 16.28% | 92,657,282,488 |
| 2018-05-31 | 2018-05-29 | 110.754 | 837,841,810 | -1,620,275 | 16.10% | 92,794,572,158 |
| 2018-05-30 | 2018-05-28 | 111.827 | 839,462,085 | +1,850,454 | 16.13% | 93,874,935,651 |
| 2018-05-29 | 2018-05-25 | 111.255 | 837,611,631 | +992,978 | 16.09% | 93,188,577,265 |
| 2018-05-28 | 2018-05-24 | 111.541 | 836,618,653 | -52,302 | 16.07% | 93,317,532,590 |
| 2018-05-25 | 2018-05-23 | 111.327 | 836,670,955 | +40,915 | 16.08% | 93,143,783,293 |
| 2018-05-24 | 2018-05-21 | 112.185 | 836,630,040 | +1,416,176 | 16.07% | 93,857,525,754 |
| 2018-05-23 | 2018-05-18 | 112.042 | 835,213,864 | +1,139,950 | 16.05% | 93,579,138,150 |
| 2018-05-21 | 2018-05-17 | 112.471 | 834,073,914 | +294,039 | 16.03% | 93,809,467,128 |
| 2018-05-18 | 2018-05-16 | 112.972 | 833,779,875 | -141,272 | 16.02% | 94,193,975,520 |
| 2018-05-17 | 2018-05-15 | 112.901 | 833,921,147 | +2,390 | 16.02% | 94,150,271,030 |
| 2018-05-16 | 2018-05-14 | 113.330 | 833,918,757 | -631,244 | 16.02% | 94,507,985,993 |
| 2018-05-15 | 2018-05-11 | 111.470 | 834,550,001 | +92,579 | 16.03% | 93,027,083,160 |
| 2018-05-14 | 2018-05-10 | 110.683 | 834,457,422 | -243,877 | 16.03% | 92,360,034,006 |
| 2018-05-11 | 2018-05-09 | 110.110 | 834,701,299 | -2,025,418 | 16.04% | 91,909,266,014 |
| 2018-05-10 | 2018-05-08 | 109.610 | 836,726,717 | +3,310,218 | 16.08% | 91,713,230,302 |
| 2018-05-09 | 2018-05-07 | 107.177 | 833,416,499 | +7,710,040 | 16.01% | 89,323,040,110 |
| 2018-05-08 | 2018-05-04 | 107.105 | 825,706,459 | -4,231,473 | 15.86% | 88,437,624,954 |
| 2018-05-07 | 2018-05-03 | 108.250 | 829,937,932 | +1,350,240 | 15.95% | 89,840,907,667 |
| 2018-05-04 | 2018-05-02 | 109.753 | 828,587,692 | -303,329 | 15.92% | 90,939,680,944 |
| 2018-05-03 | 2018-04-30 | 110.969 | 828,891,021 | -937,850 | 15.93% | 91,981,147,149 |
| 2018-05-02 | 2018-04-27 | 109.896 | 829,828,871 | +613,085 | 15.94% | 91,194,646,636 |
| 2018-04-30 | 2018-04-26 | 112.400 | 829,215,786 | +2,061,984 | 15.93% | 93,203,738,984 |
| 2018-04-27 | 2018-04-25 | 116.836 | 827,153,802 | +2,331,043 | 15.89% | 96,641,139,857 |
| 2018-04-26 | 2018-04-24 | 119.125 | 824,822,759 | +179,873 | 15.85% | 98,257,217,692 |
| 2018-04-25 | 2018-04-23 | 117.408 | 824,642,886 | +71,912 | 15.84% | 96,819,778,885 |
| 2018-04-24 | 2018-04-20 | 116.621 | 824,570,974 | -594,978 | 15.84% | 96,162,387,206 |
| 2018-04-23 | 2018-04-19 | 116.979 | 825,165,952 | -6,859,371 | 15.85% | 96,526,963,696 |
| 2018-04-20 | 2018-04-18 | 115.691 | 832,025,323 | -5,566,953 | 15.99% | 96,257,849,078 |
| 2018-04-19 | 2018-04-17 | 115.977 | 837,592,276 | -1,153,045 | 16.09% | 97,141,603,330 |
| 2018-04-18 | 2018-04-16 | 117.766 | 838,745,321 | +2,752,951 | 16.12% | 98,775,566,688 |
| 2018-04-17 | 2018-04-13 | 120.127 | 835,992,370 | +394,786 | 16.06% | 100,425,175,297 |
| 2018-04-16 | 2018-04-12 | 120.556 | 835,597,584 | -2,449,733 | 16.05% | 100,736,456,360 |
| 2018-04-13 | 2018-04-11 | 121.057 | 838,047,317 | -7,366,701 | 16.10% | 101,451,503,445 |
| 2018-04-12 | 2018-04-10 | 120.842 | 845,414,018 | +11,586,579 | 16.24% | 102,161,834,509 |
| 2018-04-11 | 2018-04-09 | 115.047 | 833,827,439 | +712,770 | 16.02% | 95,929,419,305 |
| 2018-04-10 | 2018-04-06 | 113.759 | 833,114,669 | -710,772 | 16.01% | 94,774,498,342 |
| 2018-04-09 | 2018-04-04 | 112.972 | 833,825,441 | +1,161,755 | 16.02% | 94,199,123,213 |
| 2018-04-06 | 2018-04-03 | 115.190 | 832,663,686 | -3,326,601 | 16.00% | 95,914,681,583 |
| 2018-04-04 | 2018-03-29 | 114.189 | 835,990,287 | +115,883 | 16.06% | 95,460,500,546 |
| 2018-04-03 | 2018-03-28 | 114.689 | 835,874,404 | +1,943,314 | 16.06% | 95,865,896,405 |
| 2018-03-29 | 2018-03-27 | 119.555 | 833,931,090 | -661,567 | 16.02% | 99,700,239,993 |
| 2018-03-28 | 2018-03-26 | 120.198 | 834,592,657 | +1,495,708 | 16.04% | 100,316,744,456 |
| 2018-03-27 | 2018-03-23 | 120.842 | 833,096,949 | +2,154,752 | 16.01% | 100,673,410,686 |
| 2018-03-26 | 2018-03-22 | 125.493 | 830,942,197 | -9,055,324 | 15.97% | 104,277,351,365 |
| 2018-03-23 | 2018-03-21 | 126.351 | 839,997,521 | -2,649,609 | 16.14% | 106,134,918,869 |
| 2018-03-22 | 2018-03-20 | 130.573 | 842,647,130 | -423,268 | 16.19% | 110,026,729,363 |
| 2018-03-21 | 2018-03-19 | 130.930 | 843,070,398 | +1,433,671 | 16.20% | 110,383,591,129 |
| 2018-03-20 | 2018-03-16 | 128.283 | 841,636,727 | +1,633,291 | 16.17% | 107,967,875,803 |
| 2018-03-19 | 2018-03-15 | 127.282 | 840,003,436 | +152,995 | 16.14% | 106,916,959,364 |
| 2018-03-16 | 2018-03-14 | 123.060 | 839,850,441 | -1,794,440 | 16.14% | 103,352,262,946 |
| 2018-03-15 | 2018-03-13 | 123.633 | 841,644,881 | -1,498,261 | 16.17% | 104,054,822,594 |
| 2018-03-14 | 2018-03-12 | 124.205 | 843,143,142 | +2,373,782 | 16.20% | 104,722,649,490 |
| 2018-03-13 | 2018-03-09 | 120.985 | 840,769,360 | -732,773 | 16.15% | 101,720,871,564 |
| 2018-03-12 | 2018-03-08 | 120.198 | 841,502,133 | -1,985,254 | 16.17% | 101,147,252,767 |
| 2018-03-09 | 2018-03-07 | 116.979 | 843,487,387 | -4,485,068 | 16.21% | 98,670,184,083 |
| 2018-03-08 | 2018-03-06 | 119.483 | 847,972,455 | -498,038 | 16.29% | 101,318,279,166 |
| 2018-03-07 | 2018-03-05 | 115.333 | 848,470,493 | +451,633 | 16.30% | 97,856,881,081 |
| 2018-03-06 | 2018-03-02 | 118.338 | 848,018,860 | -635,161 | 16.29% | 100,353,056,600 |
| 2018-03-05 | 2018-03-01 | 121.200 | 848,654,021 | -2,056,776 | 16.31% | 102,856,956,114 |
| 2018-03-02 | 2018-02-28 | 119.411 | 850,710,797 | +3,816,937 | 16.35% | 101,584,598,891 |
| 2018-03-01 | 2018-02-27 | 122.130 | 846,893,860 | -374,265 | 16.27% | 103,431,326,375 |
| 2018-02-28 | 2018-02-26 | 124.491 | 847,268,125 | +663,254 | 16.28% | 105,477,470,219 |
| 2018-02-27 | 2018-02-23 | 122.703 | 846,604,871 | +615,289 | 16.27% | 103,880,606,344 |
| 2018-02-26 | 2018-02-22 | 121.844 | 845,989,582 | -1,738 | 16.25% | 103,078,775,671 |
| 2018-02-23 | 2018-02-21 | 123.919 | 845,991,320 | +2,979,756 | 16.25% | 104,834,296,088 |
| 2018-02-22 | 2018-02-20 | 121.772 | 843,011,564 | -2,216,885 | 16.20% | 102,655,607,278 |
| 2018-02-21 | 2018-02-15 | 124.277 | 845,228,449 | -1,830,874 | 16.24% | 105,042,128,487 |
| 2018-02-20 | 2018-02-13 | 117.837 | 847,059,323 | -2,542,253 | 16.27% | 99,815,276,606 |
| 2018-02-14 | 2018-02-12 | 113.688 | 849,601,576 | -77,810 | 16.32% | 96,589,250,300 |
| 2018-02-13 | 2018-02-09 | 113.402 | 849,679,386 | +3,917,686 | 16.33% | 96,354,929,326 |
| 2018-02-12 | 2018-02-08 | 119.340 | 845,761,700 | +3,094,706 | 16.25% | 100,933,108,650 |
| 2018-02-09 | 2018-02-07 | 118.911 | 842,666,994 | -48,955 | 16.19% | 100,202,046,534 |
| 2018-02-08 | 2018-02-06 | 120.699 | 842,715,949 | +2,350,631 | 16.19% | 101,715,206,368 |
| 2018-02-07 | 2018-02-05 | 128.355 | 840,365,318 | -17,842 | 16.15% | 107,864,900,715 |
| 2018-02-06 | 2018-02-02 | 129.786 | 840,383,160 | -1,403,373 | 16.15% | 109,069,723,606 |
| 2018-02-05 | 2018-02-01 | 130.358 | 841,786,533 | -215,148 | 16.17% | 109,733,677,733 |
| 2018-02-02 | 2018-01-31 | 132.576 | 842,001,681 | -1,079,551 | 16.18% | 111,629,239,625 |
| 2018-02-01 | 2018-01-30 | 129.070 | 843,081,232 | +4,671,041 | 16.20% | 108,816,698,018 |
| 2018-01-31 | 2018-01-29 | 129.714 | 838,410,191 | +55,907 | 16.11% | 108,753,674,947 |
| 2018-01-30 | 2018-01-26 | 133.649 | 838,354,284 | +4,200,404 | 16.11% | 112,045,404,411 |
| 2018-01-29 | 2018-01-25 | 131.217 | 834,153,880 | -7,187,600 | 16.03% | 109,454,871,186 |
| 2018-01-26 | 2018-01-24 | 134.508 | 841,341,480 | -2,307,234 | 16.17% | 113,166,983,302 |
| 2018-01-25 | 2018-01-23 | 137.942 | 843,648,714 | +6,169,814 | 16.21% | 116,374,617,634 |
| 2018-01-24 | 2018-01-22 | 137.584 | 837,478,900 | +2,623,776 | 16.09% | 115,223,946,711 |
| 2018-01-23 | 2018-01-19 | 133.506 | 834,855,124 | +640,667 | 16.04% | 111,458,282,119 |
| 2018-01-22 | 2018-01-18 | 132.361 | 834,214,457 | -3,394,140 | 16.03% | 110,417,784,520 |
| 2018-01-19 | 2018-01-17 | 128.927 | 837,608,597 | -59,938 | 16.09% | 107,990,487,441 |
| 2018-01-18 | 2018-01-16 | 129.714 | 837,668,535 | +6,286,116 | 16.09% | 108,657,471,661 |
| 2018-01-17 | 2018-01-15 | 126.208 | 831,382,419 | -220,990 | 15.97% | 104,927,422,763 |
| 2018-01-16 | 2018-01-12 | 123.633 | 831,603,409 | +1,230,488 | 15.98% | 102,813,368,377 |
| 2018-01-15 | 2018-01-11 | 119.555 | 830,372,921 | +703,736 | 15.95% | 99,274,844,768 |
| 2018-01-12 | 2018-01-10 | 118.982 | 829,669,185 | +147,800 | 15.94% | 98,715,829,223 |
| 2018-01-11 | 2018-01-09 | 120.628 | 829,521,385 | +307,107 | 15.94% | 100,063,282,509 |
| 2018-01-10 | 2018-01-08 | 117.694 | 829,214,278 | -1,659,668 | 15.93% | 97,593,807,640 |
| 2018-01-09 | 2018-01-05 | 117.694 | 830,873,946 | +1,365,545 | 15.96% | 97,789,141,131 |
| 2018-01-08 | 2018-01-04 | 119.984 | 829,508,401 | -274,465 | 15.94% | 99,527,579,003 |
| 2018-01-05 | 2018-01-03 | 119.912 | 829,782,866 | +1,012,541 | 15.94% | 99,501,142,136 |
| 2018-01-04 | 2018-01-02 | 121.629 | 828,770,325 | +532,522 | 15.92% | 100,802,824,755 |
| 2018-01-03 | 2017-12-29 | 116.406 | 828,237,803 | -230,828 | 15.91% | 96,412,243,859 |
| 2018-01-02 | 2017-12-28 | 116.764 | 828,468,631 | +417,035 | 15.92% | 96,735,484,703 |
| 2017-12-29 | 2017-12-27 | 115.763 | 828,051,596 | -323,824 | 15.91% | 95,857,368,949 |
| 2017-12-28 | 2017-12-22 | 118.624 | 828,375,420 | -1,534,930 | 15.92% | 98,265,556,647 |
| 2017-12-27 | 2017-12-21 | 118.052 | 829,910,350 | -2,544,116 | 15.95% | 97,972,618,079 |
| 2017-12-22 | 2017-12-20 | 114.832 | 832,454,466 | +3,589,879 | 15.99% | 95,592,784,656 |
| 2017-12-21 | 2017-12-19 | 115.262 | 828,864,587 | -31,210 | 15.93% | 95,536,365,201 |
| 2017-12-20 | 2017-12-18 | 110.611 | 828,895,797 | -389,257 | 15.93% | 91,685,153,355 |
| 2017-12-19 | 2017-12-15 | 110.754 | 829,285,054 | +132,438 | 15.93% | 91,846,874,749 |
| 2017-12-18 | 2017-12-14 | 113.258 | 829,152,616 | -790,319 | 15.93% | 93,908,516,255 |
| 2017-12-15 | 2017-12-13 | 113.759 | 829,942,935 | +267,758 | 15.95% | 94,413,684,267 |
| 2017-12-14 | 2017-12-12 | 112.543 | 829,675,177 | -967,376 | 15.94% | 93,374,095,505 |
| 2017-12-13 | 2017-12-11 | 116.406 | 830,642,553 | +916,321 | 15.96% | 96,692,172,332 |
| 2017-12-12 | 2017-12-08 | 112.185 | 829,726,232 | -1,788,658 | 15.94% | 93,083,020,529 |
| 2017-12-11 | 2017-12-07 | 106.962 | 831,514,890 | +969,520 | 15.98% | 88,940,755,022 |
| 2017-12-08 | 2017-12-06 | 104.458 | 830,545,370 | +1,697,528 | 15.96% | 86,757,255,696 |
| 2017-12-07 | 2017-12-05 | 109.037 | 828,847,842 | +23,427,552 | 15.92% | 90,375,219,838 |
| 2017-12-06 | 2017-12-04 | 110.468 | 805,420,290 | -2,704,087 | 15.47% | 88,973,249,186 |
| 2017-12-05 | 2017-12-01 | 108.036 | 808,124,377 | -1,943,230 | 15.53% | 87,306,131,123 |
| 2017-12-04 | 2017-11-30 | 110.182 | 810,067,607 | +993,545 | 15.56% | 89,254,798,819 |
| 2017-12-01 | 2017-11-29 | 114.475 | 809,074,062 | +3,268,301 | 15.55% | 92,618,522,733 |
| 2017-11-30 | 2017-11-28 | 116.693 | 805,805,761 | -133,018 | 15.48% | 94,031,619,864 |
| 2017-11-29 | 2017-11-27 | 116.621 | 805,938,779 | -1,536,380 | 15.48% | 93,989,479,831 |
| 2017-11-28 | 2017-11-24 | 119.841 | 807,475,159 | +6,623 | 15.51% | 96,768,402,303 |
| 2017-11-27 | 2017-11-23 | 115.763 | 807,468,536 | -1,018,778 | 15.51% | 93,474,621,321 |
| 2017-11-24 | 2017-11-22 | 120.342 | 808,487,314 | -2,927,726 | 15.53% | 97,294,611,862 |
| 2017-11-23 | 2017-11-21 | 123.347 | 811,415,040 | +1,970,007 | 15.59% | 100,085,209,700 |
| 2017-11-22 | 2017-11-20 | 113.330 | 809,445,033 | +1,836,785 | 15.55% | 91,734,379,637 |
| 2017-11-21 | 2017-11-17 | 112.829 | 807,608,248 | -60,531 | 15.52% | 91,121,744,934 |
| 2017-11-20 | 2017-11-16 | 111.398 | 807,668,779 | -1,306,860 | 15.52% | 89,972,853,928 |
| 2017-11-17 | 2017-11-15 | 105.531 | 808,975,639 | -280,958 | 15.54% | 85,372,313,929 |
| 2017-11-16 | 2017-11-14 | 107.964 | 809,256,597 | -184,994 | 15.55% | 87,370,551,455 |
| 2017-11-15 | 2017-11-13 | 108.107 | 809,441,591 | -4,114,368 | 15.55% | 87,506,349,885 |
| 2017-11-14 | 2017-11-10 | 108.465 | 813,555,959 | +740,643 | 15.63% | 88,242,178,318 |
| 2017-11-13 | 2017-11-09 | 105.102 | 812,815,316 | -768,819 | 15.62% | 85,428,594,828 |
| 2017-11-10 | 2017-11-08 | 101.382 | 813,584,135 | -329,705 | 15.63% | 82,482,517,926 |
| 2017-11-09 | 2017-11-07 | 102.598 | 813,913,840 | -456,025 | 15.64% | 83,505,902,365 |
| 2017-11-08 | 2017-11-06 | 101.310 | 814,369,865 | -459,358 | 15.65% | 82,503,911,071 |
| 2017-11-07 | 2017-11-03 | 101.167 | 814,829,223 | +241,102 | 15.66% | 82,433,852,007 |
| 2017-11-06 | 2017-11-02 | 100.237 | 814,588,121 | -234,456 | 15.65% | 81,651,806,272 |
| 2017-11-03 | 2017-11-01 | 100.595 | 814,822,577 | -2,611,092 | 15.66% | 81,966,796,740 |
| 2017-11-02 | 2017-10-31 | 98.019 | 817,433,669 | +975,467 | 15.71% | 80,124,010,198 |
| 2017-11-01 | 2017-10-30 | 97.375 | 816,458,202 | -488,492 | 15.69% | 79,502,661,935 |
| 2017-10-31 | 2017-10-27 | 98.377 | 816,946,694 | -2,154,391 | 15.70% | 80,368,526,595 |
| 2017-10-30 | 2017-10-26 | 96.230 | 819,101,085 | -217,471 | 15.74% | 78,822,349,177 |
| 2017-10-27 | 2017-10-25 | 95.873 | 819,318,556 | -391,239 | 15.74% | 78,550,178,797 |
| 2017-10-26 | 2017-10-24 | 94.656 | 819,709,795 | +64,643 | 15.75% | 77,590,679,906 |
| 2017-10-25 | 2017-10-23 | 95.944 | 819,645,152 | +262,144 | 15.75% | 78,640,133,299 |
| 2017-10-24 | 2017-10-20 | 96.087 | 819,383,008 | +191,483 | 15.74% | 78,732,230,419 |
| 2017-10-23 | 2017-10-19 | 92.581 | 819,191,525 | -1,452,548 | 15.74% | 75,841,919,410 |
| 2017-10-20 | 2017-10-18 | 94.656 | 820,644,073 | +900,301 | 15.77% | 77,679,115,186 |
| 2017-10-19 | 2017-10-17 | 92.868 | 819,743,772 | -1,267,567 | 15.75% | 76,127,647,062 |
| 2017-10-18 | 2017-10-16 | 92.581 | 821,011,339 | -455,583 | 15.77% | 76,010,400,385 |
| 2017-10-17 | 2017-10-13 | 91.508 | 821,466,922 | -375,000 | 15.78% | 75,170,980,235 |
| 2017-10-16 | 2017-10-12 | 91.508 | 821,841,922 | -290,688 | 15.79% | 75,205,295,820 |
| 2017-10-13 | 2017-10-11 | 89.004 | 822,132,610 | -39,834 | 15.80% | 73,173,165,619 |
| 2017-10-12 | 2017-10-10 | 90.292 | 822,172,444 | +1,214,093 | 15.80% | 74,235,538,016 |
| 2017-10-11 | 2017-10-09 | 90.507 | 820,958,351 | +249,101 | 15.77% | 74,302,125,789 |
| 2017-10-10 | 2017-10-06 | 91.294 | 820,709,250 | +1,948,766 | 15.77% | 74,925,489,907 |
| 2017-10-09 | 2017-10-04 | 90.292 | 818,760,484 | -2,181,412 | 15.73% | 73,927,465,557 |
| 2017-10-06 | 2017-10-03 | 89.147 | 820,941,896 | +1,472,448 | 15.77% | 73,184,658,564 |
| 2017-10-04 | 2017-09-29 | 85.784 | 819,469,448 | -1,580,837 | 15.74% | 70,297,768,355 |
| 2017-10-03 | 2017-09-28 | 84.997 | 821,050,285 | +8,072,784 | 15.78% | 69,787,201,855 |
| 2017-09-29 | 2017-09-27 | 87.287 | 812,977,501 | -22,363 | 15.62% | 70,962,342,948 |
| 2017-09-28 | 2017-09-26 | 86.858 | 812,999,864 | +17,291,902 | 15.62% | 70,615,290,217 |
| 2017-09-27 | 2017-09-25 | 87.072 | 795,707,962 | -61,331,498 | 15.29% | 69,284,146,381 |
| 2017-09-26 | 2017-09-22 | 88.146 | 857,039,460 | +57,137 | 16.47% | 75,544,197,962 |
| 2017-09-25 | 2017-09-21 | 89.576 | 856,982,323 | +51,295 | 16.47% | 76,765,446,682 |
| 2017-09-22 | 2017-09-20 | 89.290 | 856,931,028 | +649,674 | 16.46% | 76,515,609,519 |
| 2017-09-21 | 2017-09-19 | 89.147 | 856,281,354 | -328,737 | 16.45% | 76,335,071,742 |
| 2017-09-20 | 2017-09-18 | 89.934 | 856,610,091 | -1,336,358 | 16.46% | 77,038,541,568 |
| 2017-09-19 | 2017-09-15 | 88.575 | 857,946,449 | -6,700,868 | 16.48% | 75,992,444,396 |
| 2017-09-18 | 2017-09-14 | 88.360 | 864,647,317 | +202,939 | 16.61% | 76,400,384,533 |
| 2017-09-15 | 2017-09-13 | 89.076 | 864,444,378 | -17,160,510 | 16.61% | 77,000,934,207 |
| 2017-09-14 | 2017-09-12 | 88.718 | 881,604,888 | +40,197 | 16.94% | 78,214,137,990 |
| 2017-09-13 | 2017-09-11 | 88.432 | 881,564,691 | -2,336,358 | 16.94% | 77,958,279,629 |
| 2017-09-12 | 2017-09-08 | 88.289 | 883,901,049 | +1,272,078 | 16.98% | 78,038,407,379 |
| 2017-09-11 | 2017-09-07 | 87.859 | 882,628,971 | -338,660 | 16.96% | 77,547,202,238 |
| 2017-09-08 | 2017-09-06 | 88.217 | 882,967,631 | -73,029 | 16.96% | 77,892,823,770 |
| 2017-09-07 | 2017-09-05 | 88.360 | 883,040,660 | -9,166,616 | 16.97% | 78,025,623,460 |
| 2017-09-06 | 2017-09-04 | 88.002 | 892,207,276 | -2,446 | 17.14% | 78,516,414,797 |
| 2017-09-05 | 2017-09-01 | 89.922 | 892,209,722 | +7,628,137 | 17.14% | 80,229,649,013 |
| 2017-09-04 | 2017-08-31 | 89.778 | 884,581,585 | +7,400,827 | 17.00% | 79,415,927,487 |
| 2017-09-01 | 2017-08-30 | 90.356 | 877,180,758 | +857,016 | 17.01% | 79,258,344,285 |
| 2017-08-31 | 2017-08-29 | 90.861 | 876,323,742 | +291,254 | 17.00% | 79,623,966,580 |
| 2017-08-30 | 2017-08-28 | 90.717 | 876,032,488 | -842,558 | 16.99% | 79,470,956,736 |
| 2017-08-29 | 2017-08-25 | 90.717 | 876,875,046 | -408,435 | 17.01% | 79,547,390,991 |
| 2017-08-28 | 2017-08-24 | 90.717 | 877,283,481 | -5,311,308 | 17.02% | 79,584,442,950 |
| 2017-08-25 | 2017-08-22 | 91.295 | 882,594,789 | -6,778,392 | 17.12% | 80,576,244,610 |
| 2017-08-24 | 2017-08-21 | 87.611 | 889,373,181 | +13,124,487 | 17.25% | 77,919,008,864 |
| 2017-08-22 | 2017-08-18 | 86.961 | 876,248,694 | -2,613,842 | 17.00% | 76,199,559,404 |
| 2017-08-21 | 2017-08-17 | 85.733 | 878,862,536 | +1,693,547 | 17.05% | 75,347,745,185 |
| 2017-08-18 | 2017-08-16 | 83.711 | 877,168,989 | +499,709 | 17.01% | 73,428,607,952 |
| 2017-08-17 | 2017-08-15 | 83.133 | 876,669,280 | -228,489 | 17.00% | 72,880,224,475 |
| 2017-08-16 | 2017-08-14 | 82.844 | 876,897,769 | -722,584 | 17.01% | 72,645,877,267 |
| 2017-08-15 | 2017-08-11 | 80.894 | 877,620,353 | +2,013,301 | 17.02% | 70,994,270,134 |
| 2017-08-14 | 2017-08-10 | 82.628 | 875,607,052 | -1,046,755 | 16.98% | 72,349,221,894 |
| 2017-08-11 | 2017-08-09 | 84.578 | 876,653,807 | +460,925 | 17.00% | 74,145,296,770 |
| 2017-08-10 | 2017-08-08 | 85.878 | 876,192,882 | -394,611 | 16.99% | 75,245,436,339 |
| 2017-08-09 | 2017-08-07 | 85.300 | 876,587,493 | -1,744,130 | 17.00% | 74,772,819,499 |
| 2017-08-08 | 2017-08-04 | 85.011 | 878,331,623 | -67,060,881 | 17.04% | 74,667,837,146 |
| 2017-08-07 | 2017-08-03 | 85.300 | 945,392,504 | +605,941 | 18.34% | 80,641,879,586 |
| 2017-08-04 | 2017-08-02 | 85.950 | 944,786,563 | -3,071,259 | 18.33% | 81,204,343,380 |
| 2017-08-03 | 2017-08-01 | 87.106 | 947,857,822 | -1,319,968 | 18.38% | 82,563,690,232 |
| 2017-08-02 | 2017-07-31 | 83.711 | 949,177,790 | -1,205,958 | 18.41% | 79,456,529,692 |
| 2017-08-01 | 2017-07-28 | 82.628 | 950,383,748 | +557,704 | 18.43% | 78,527,833,360 |
| 2017-07-31 | 2017-07-27 | 83.422 | 949,826,044 | +189,254 | 18.42% | 79,236,383,900 |
| 2017-07-28 | 2017-07-26 | 82.628 | 949,636,790 | -6,678,265 | 18.42% | 78,466,114,088 |
| 2017-07-27 | 2017-07-25 | 82.700 | 956,315,055 | +32,521 | 18.55% | 79,086,994,041 |
| 2017-07-26 | 2017-07-24 | 83.494 | 956,282,534 | -234,111 | 18.55% | 79,844,066,441 |
| 2017-07-25 | 2017-07-21 | 82.628 | 956,516,645 | +560,479 | 18.55% | 79,034,579,308 |
| 2017-07-24 | 2017-07-20 | 84.794 | 955,956,166 | +574,801 | 18.54% | 81,059,639,002 |
| 2017-07-21 | 2017-07-19 | 84.939 | 955,381,365 | -1,305,886 | 18.53% | 81,148,907,497 |
| 2017-07-20 | 2017-07-18 | 84.867 | 956,687,251 | +948,441 | 18.56% | 81,190,729,340 |
| 2017-07-19 | 2017-07-17 | 84.505 | 955,738,810 | -50,269 | 18.54% | 80,765,088,491 |
| 2017-07-18 | 2017-07-14 | 82.628 | 955,789,079 | +2,161,858 | 18.54% | 78,974,462,348 |
| 2017-07-17 | 2017-07-13 | 81.183 | 953,627,221 | +252,174 | 18.50% | 77,418,283,891 |
| 2017-07-14 | 2017-07-12 | 79.233 | 953,375,047 | -945,204 | 18.49% | 75,538,611,556 |
| 2017-07-13 | 2017-07-11 | 79.594 | 954,320,251 | -43,038,941 | 18.51% | 75,958,140,413 |
| 2017-07-12 | 2017-07-10 | 80.083 | 997,359,192 | -3,058,420 | 19.34% | 79,871,753,783 |
| 2017-07-11 | 2017-07-07 | 79.060 | 1,000,417,612 | +13,019,588 | 19.40% | 79,093,293,688 |
| 2017-07-10 | 2017-07-06 | 79.426 | 987,398,024 | +3,647,252 | 19.37% | 78,424,700,645 |
| 2017-07-07 | 2017-07-05 | 78.622 | 983,750,772 | -140,312 | 19.30% | 77,344,320,664 |
| 2017-07-06 | 2017-07-04 | 75.845 | 983,891,084 | -1,005,681 | 19.31% | 74,623,471,785 |
| 2017-07-05 | 2017-07-03 | 76.941 | 984,896,765 | +1,054,561 | 19.33% | 75,779,224,045 |
| 2017-07-04 | 2017-06-30 | 75.188 | 983,842,204 | -3,017,734 | 19.31% | 73,972,772,292 |
| 2017-07-03 | 2017-06-29 | 76.357 | 986,859,938 | +3,440,513 | 19.36% | 75,353,404,929 |
| 2017-06-30 | 2017-06-28 | 75.991 | 983,419,425 | -1,733,138 | 19.30% | 74,731,412,943 |
| 2017-06-29 | 2017-06-27 | 77.380 | 985,152,563 | -1,302,774 | 19.33% | 76,230,808,067 |
| 2017-06-28 | 2017-06-26 | 77.599 | 986,455,337 | -1,565,784 | 19.36% | 76,547,853,200 |
| 2017-06-27 | 2017-06-23 | 76.430 | 988,021,121 | +1,056,540 | 19.39% | 75,514,262,442 |
| 2017-06-26 | 2017-06-22 | 76.357 | 986,964,581 | -153,662 | 19.37% | 75,361,395,127 |
| 2017-06-23 | 2017-06-21 | 75.991 | 987,118,243 | -218,689 | 19.37% | 75,012,491,279 |
| 2017-06-22 | 2017-06-20 | 75.845 | 987,336,932 | +834,474 | 19.37% | 74,884,823,011 |
| 2017-06-21 | 2017-06-19 | 76.211 | 986,502,458 | -17,649,207 | 19.36% | 75,181,944,121 |
| 2017-06-20 | 2017-06-16 | 73.288 | 1,004,151,665 | -2,427,534 | 19.70% | 73,592,120,591 |
| 2017-06-19 | 2017-06-15 | 73.288 | 1,006,579,199 | -2,586,139 | 19.75% | 73,770,029,348 |
| 2017-06-16 | 2017-06-14 | 74.895 | 1,009,165,338 | +181,613 | 19.80% | 75,581,805,557 |
| 2017-06-15 | 2017-06-13 | 75.626 | 1,008,983,725 | +2,300,653 | 19.80% | 76,305,454,352 |
| 2017-06-14 | 2017-06-12 | 75.261 | 1,006,683,072 | +7,560,219 | 19.75% | 75,763,680,196 |
| 2017-06-13 | 2017-06-09 | 76.064 | 999,122,853 | +905,522 | 19.60% | 75,997,742,883 |
| 2017-06-12 | 2017-06-08 | 75.991 | 998,217,331 | -1,210,888 | 19.59% | 75,855,926,448 |
| 2017-06-09 | 2017-06-07 | 74.384 | 999,428,219 | +1,461,615 | 19.61% | 74,341,352,402 |
| 2017-06-08 | 2017-06-06 | 74.311 | 997,966,604 | -2,232,656 | 19.58% | 74,159,711,731 |
| 2017-06-07 | 2017-06-05 | 73.361 | 1,000,199,260 | +2,975,284 | 19.63% | 73,375,540,518 |
| 2017-06-06 | 2017-06-02 | 74.092 | 997,223,976 | +4,075,557 | 19.57% | 73,885,929,016 |
| 2017-06-05 | 2017-06-01 | 73.726 | 993,148,419 | +648,362 | 19.49% | 73,221,124,379 |
| 2017-06-02 | 2017-05-31 | 72.996 | 992,500,057 | +1,147,006 | 19.47% | 72,448,116,696 |
| 2017-06-01 | 2017-05-29 | 73.580 | 991,353,051 | -1,168,446 | 19.45% | 72,943,884,946 |
| 2017-05-31 | 2017-05-26 | 73.069 | 992,521,497 | -422,101 | 19.48% | 72,522,203,925 |
| 2017-05-29 | 2017-05-25 | 73.288 | 992,943,598 | +938,870 | 19.48% | 72,770,705,414 |
| 2017-05-26 | 2017-05-24 | 70.877 | 992,004,728 | +974,332 | 19.47% | 70,309,910,984 |
| 2017-05-25 | 2017-05-23 | 70.877 | 991,030,396 | +473,004 | 19.45% | 70,240,853,655 |
| 2017-05-24 | 2017-05-22 | 70.438 | 990,557,392 | -1,270,213 | 19.44% | 69,773,056,609 |
| 2017-05-23 | 2017-05-19 | 67.662 | 991,827,605 | -16,255,916 | 19.46% | 67,108,611,014 |
| 2017-05-22 | 2017-05-18 | 67.369 | 1,008,083,521 | +414,478 | 19.78% | 67,913,874,581 |
| 2017-05-19 | 2017-05-17 | 68.392 | 1,007,669,043 | -7,800,764 | 19.77% | 68,916,757,696 |
| 2017-05-18 | 2017-05-16 | 68.538 | 1,015,469,807 | +39,374 | 19.93% | 69,598,667,545 |
| 2017-05-17 | 2017-05-15 | 68.392 | 1,015,430,433 | +885,155 | 19.92% | 69,447,576,657 |
| 2017-05-16 | 2017-05-12 | 67.296 | 1,014,545,278 | -1,449,268 | 19.91% | 68,275,067,133 |
| 2017-05-15 | 2017-05-11 | 66.712 | 1,015,994,546 | -450,295 | 19.94% | 67,778,698,615 |
| 2017-05-12 | 2017-05-10 | 66.492 | 1,016,444,841 | -82,125 | 19.94% | 67,585,927,798 |
| 2017-05-11 | 2017-05-09 | 64.081 | 1,016,526,966 | -1,349,272 | 19.95% | 65,140,272,206 |
| 2017-05-10 | 2017-05-08 | 62.985 | 1,017,876,238 | -144,202 | 19.97% | 64,111,112,572 |
| 2017-05-09 | 2017-05-05 | 62.766 | 1,018,020,440 | +2,041,747 | 19.98% | 63,897,039,029 |
| 2017-05-08 | 2017-05-04 | 63.643 | 1,015,978,693 | -5,298,427 | 19.94% | 64,659,721,075 |
| 2017-05-05 | 2017-05-02 | 63.862 | 1,021,277,120 | +2,416,873 | 20.04% | 65,220,797,780 |
| 2017-05-04 | 2017-04-28 | 64.008 | 1,018,860,247 | -725,332 | 19.99% | 65,215,344,922 |
| 2017-05-02 | 2017-04-27 | 64.300 | 1,019,585,579 | +28,315 | 20.01% | 65,559,771,030 |
| 2017-04-28 | 2017-04-26 | 63.643 | 1,019,557,264 | -741,003 | 20.01% | 64,887,471,326 |
| 2017-04-27 | 2017-04-25 | 63.131 | 1,020,298,267 | -146,204 | 20.02% | 64,412,768,122 |
| 2017-04-26 | 2017-04-24 | 61.962 | 1,020,444,471 | +1,011,713 | 20.02% | 63,228,998,206 |
| 2017-04-25 | 2017-04-21 | 61.378 | 1,019,432,758 | -343,229 | 20.00% | 62,570,401,642 |
| 2017-04-24 | 2017-04-20 | 61.451 | 1,019,775,987 | -338,785 | 20.01% | 62,665,981,889 |
| 2017-04-21 | 2017-04-19 | 61.232 | 1,020,114,772 | -1,095,955 | 20.02% | 62,463,185,254 |
| 2017-04-20 | 2017-04-18 | 61.378 | 1,021,210,727 | +497,543 | 20.04% | 62,679,529,227 |
| 2017-04-19 | 2017-04-13 | 61.889 | 1,020,713,184 | -1,589,943 | 20.03% | 63,171,066,126 |
| 2017-04-18 | 2017-04-12 | 62.108 | 1,022,303,127 | -762,821 | 20.06% | 63,493,561,261 |
| 2017-04-13 | 2017-04-11 | 61.816 | 1,023,065,948 | -88,957 | 20.07% | 63,241,922,632 |
| 2017-04-12 | 2017-04-10 | 62.108 | 1,023,154,905 | -229,510 | 20.08% | 63,546,463,788 |
| 2017-04-11 | 2017-04-07 | 62.620 | 1,023,384,415 | -20,001,105 | 20.08% | 64,084,159,484 |
| 2017-04-10 | 2017-04-06 | 62.839 | 1,043,385,520 | -2,949,281 | 20.47% | 65,565,341,615 |
| 2017-04-07 | 2017-04-05 | 63.277 | 1,046,334,801 | -26,612 | 20.53% | 66,209,397,209 |
| 2017-04-06 | 2017-04-03 | 63.277 | 1,046,361,413 | -169,703 | 20.53% | 66,211,081,149 |
| 2017-04-05 | 2017-03-31 | 63.570 | 1,046,531,116 | -4,618,945 | 20.54% | 66,527,693,977 |
| 2017-04-03 | 2017-03-30 | 64.373 | 1,051,150,061 | -2,361,820 | 20.63% | 67,666,186,287 |
| 2017-03-31 | 2017-03-29 | 64.008 | 1,053,511,881 | -2,046,379 | 20.67% | 67,433,331,412 |
| 2017-03-30 | 2017-03-28 | 64.008 | 1,055,558,260 | -649,390 | 20.71% | 67,564,316,317 |
| 2017-03-29 | 2017-03-27 | 63.570 | 1,056,207,650 | -1,246,211 | 20.73% | 67,142,828,570 |
| 2017-03-28 | 2017-03-24 | 64.081 | 1,057,453,861 | -8,427,691 | 20.75% | 67,762,916,927 |
| 2017-03-27 | 2017-03-23 | 63.789 | 1,065,881,552 | +108,300 | 20.91% | 67,991,443,420 |
| 2017-03-24 | 2017-03-22 | 63.204 | 1,065,773,252 | -558,253 | 20.91% | 67,361,538,194 |
| 2017-03-23 | 2017-03-21 | 64.593 | 1,066,331,505 | +470,144 | 20.92% | 68,877,214,856 |
| 2017-03-22 | 2017-03-20 | 63.424 | 1,065,861,361 | +372,959 | 20.91% | 67,600,750,215 |
| 2017-03-21 | 2017-03-17 | 62.839 | 1,065,488,402 | -1,374,504 | 20.91% | 66,954,265,441 |
| 2017-03-20 | 2017-03-16 | 62.839 | 1,066,862,906 | +636,286 | 20.93% | 67,040,637,949 |
| 2017-03-17 | 2017-03-15 | 61.378 | 1,066,226,620 | -1,060,933 | 20.92% | 65,442,499,597 |
| 2017-03-16 | 2017-03-14 | 61.305 | 1,067,287,553 | -427,721 | 20.94% | 65,429,631,928 |
| 2017-03-15 | 2017-03-13 | 61.012 | 1,067,715,274 | +283,540 | 20.95% | 65,143,787,145 |
| 2017-03-14 | 2017-03-10 | 60.574 | 1,067,431,734 | +627,755 | 20.95% | 64,658,512,949 |
| 2017-03-13 | 2017-03-09 | 60.574 | 1,066,803,979 | -71,399 | 20.93% | 64,620,487,375 |
| 2017-03-10 | 2017-03-08 | 61.085 | 1,066,875,378 | -28,124 | 20.93% | 65,170,498,282 |
| 2017-03-09 | 2017-03-07 | 60.939 | 1,066,903,502 | +12,532 | 20.93% | 65,016,301,855 |
| 2017-03-08 | 2017-03-06 | 60.501 | 1,066,890,970 | -220,065 | 20.93% | 64,547,800,479 |
| 2017-03-07 | 2017-03-03 | 60.209 | 1,067,111,035 | -105,004 | 20.94% | 64,249,225,154 |
| 2017-03-06 | 2017-03-02 | 60.282 | 1,067,216,039 | +636,906 | 20.94% | 64,333,527,328 |
| 2017-03-03 | 2017-03-01 | 60.355 | 1,066,579,133 | -388,419 | 20.93% | 64,373,067,088 |
| 2017-03-02 | 2017-02-28 | 60.501 | 1,066,967,552 | -5,561,034 | 20.94% | 64,552,433,755 |
| 2017-03-01 | 2017-02-27 | 61.085 | 1,072,528,586 | -2,969,605 | 21.05% | 65,515,826,696 |
| 2017-02-28 | 2017-02-24 | 61.597 | 1,075,498,191 | -489,268 | 21.10% | 66,247,322,566 |
| 2017-02-27 | 2017-02-23 | 62.181 | 1,075,987,459 | -59,876,472 | 21.11% | 66,906,427,535 |
| 2017-02-24 | 2017-02-22 | 62.181 | 1,135,863,931 | -538,625 | 22.29% | 70,629,631,557 |
| 2017-02-23 | 2017-02-21 | 61.743 | 1,136,402,556 | +301,566 | 22.30% | 70,164,911,634 |
| 2017-02-22 | 2017-02-20 | 61.524 | 1,136,100,990 | -418,443 | 22.29% | 69,897,251,952 |
| 2017-02-21 | 2017-02-17 | 61.524 | 1,136,519,433 | -24,022,720 | 22.30% | 69,922,996,156 |
| 2017-02-20 | 2017-02-16 | 61.743 | 1,160,542,153 | +330,018 | 22.77% | 71,655,362,955 |
| 2017-02-17 | 2017-02-15 | 61.889 | 1,160,212,135 | -106,593 | 22.77% | 71,804,536,915 |
| 2017-02-16 | 2017-02-14 | 61.524 | 1,160,318,728 | -760,477 | 22.77% | 71,387,219,261 |
| 2017-02-15 | 2017-02-13 | 61.670 | 1,161,079,205 | +271,949 | 22.78% | 71,603,683,673 |
| 2017-02-14 | 2017-02-10 | 60.793 | 1,160,807,256 | +441,776 | 22.78% | 70,569,089,193 |
| 2017-02-13 | 2017-02-09 | 60.720 | 1,160,365,480 | +237,574 | 22.77% | 70,457,445,916 |
| 2017-02-10 | 2017-02-08 | 60.062 | 1,160,127,906 | -470,140 | 22.76% | 69,680,099,613 |
| 2017-02-09 | 2017-02-07 | 60.062 | 1,160,598,046 | -561,622 | 22.77% | 69,708,337,364 |
| 2017-02-08 | 2017-02-06 | 59.989 | 1,161,159,668 | +858,433 | 22.78% | 69,657,225,378 |
| 2017-02-07 | 2017-02-03 | 57.359 | 1,160,301,235 | +433,486 | 22.77% | 66,553,589,400 |
| 2017-02-06 | 2017-02-02 | 57.651 | 1,159,867,749 | -112,206 | 22.76% | 66,867,724,998 |
| 2017-02-03 | 2017-02-01 | 57.870 | 1,159,979,955 | +334,163 | 22.76% | 67,128,468,305 |
| 2017-02-02 | 2017-01-27 | 58.601 | 1,159,645,792 | +283,534 | 22.75% | 67,956,467,671 |
| 2017-02-01 | 2017-01-25 | 58.528 | 1,159,362,258 | -14,713 | 22.75% | 67,855,139,247 |
| 2017-01-26 | 2017-01-24 | 58.674 | 1,159,376,971 | -2,429,600 | 22.75% | 68,025,428,585 |
| 2017-01-25 | 2017-01-23 | 58.893 | 1,161,806,571 | -203,233 | 22.80% | 68,422,658,144 |
| 2017-01-24 | 2017-01-20 | 59.186 | 1,162,009,804 | -34,967 | 22.80% | 68,774,253,153 |
| 2017-01-23 | 2017-01-19 | 59.405 | 1,162,044,771 | -305,512 | 22.80% | 69,031,049,817 |
| 2017-01-20 | 2017-01-18 | 58.966 | 1,162,350,283 | -180,796 | 22.81% | 68,539,610,518 |
| 2017-01-19 | 2017-01-17 | 58.601 | 1,162,531,079 | -53,854 | 22.81% | 68,125,548,536 |
| 2017-01-18 | 2017-01-16 | 58.601 | 1,162,584,933 | -1,282,465 | 22.81% | 68,128,704,437 |
| 2017-01-17 | 2017-01-13 | 59.113 | 1,163,867,398 | -34,203 | 22.84% | 68,799,153,761 |
| 2017-01-16 | 2017-01-12 | 58.528 | 1,163,901,601 | -559,748 | 22.84% | 68,120,817,855 |
| 2017-01-13 | 2017-01-11 | 58.747 | 1,164,461,349 | +186,488 | 22.85% | 68,408,835,628 |
| 2017-01-12 | 2017-01-10 | 58.163 | 1,164,274,861 | +1,296,520 | 22.85% | 67,717,304,062 |
| 2017-01-11 | 2017-01-09 | 58.017 | 1,162,978,341 | +280,949 | 22.82% | 67,471,940,521 |
| 2017-01-10 | 2017-01-06 | 58.017 | 1,162,697,392 | +23,439 | 22.81% | 67,455,640,841 |
| 2017-01-09 | 2017-01-05 | 58.090 | 1,162,673,953 | -2,422,718 | 22.81% | 67,539,236,006 |
| 2017-01-06 | 2017-01-04 | 57.359 | 1,165,096,671 | +1,728,957 | 22.86% | 66,828,650,280 |
| 2017-01-05 | 2017-01-03 | 57.505 | 1,163,367,714 | +264,669 | 22.83% | 66,899,490,640 |
| 2017-01-04 | 2016-12-30 | 56.701 | 1,163,103,045 | +744,573 | 22.82% | 65,949,420,805 |
| 2017-01-03 | 2016-12-29 | 56.555 | 1,162,358,472 | -404,414 | 22.81% | 65,737,338,645 |
| 2016-12-30 | 2016-12-28 | 56.263 | 1,162,762,886 | -261,403 | 22.82% | 65,420,364,285 |
| 2016-12-29 | 2016-12-23 | 56.117 | 1,163,024,289 | +1,919,462 | 22.82% | 65,265,110,340 |
| 2016-12-28 | 2016-12-22 | 56.409 | 1,161,104,827 | -582,422 | 22.78% | 65,496,757,865 |
| 2016-12-23 | 2016-12-21 | 57.286 | 1,161,687,249 | +467,847 | 22.79% | 66,548,206,706 |
| 2016-12-22 | 2016-12-20 | 57.213 | 1,161,219,402 | +793,499 | 22.79% | 66,436,556,975 |
| 2016-12-21 | 2016-12-19 | 58.090 | 1,160,425,903 | +312,469 | 22.77% | 67,408,647,737 |
| 2016-12-20 | 2016-12-16 | 59.113 | 1,160,113,434 | -1,545,238 | 22.76% | 68,577,247,428 |
| 2016-12-19 | 2016-12-15 | 59.843 | 1,161,658,672 | +600,252 | 22.79% | 69,517,398,651 |
| 2016-12-16 | 2016-12-14 | 61.085 | 1,161,058,420 | -87,247 | 22.78% | 70,923,706,111 |
| 2016-12-15 | 2016-12-13 | 61.670 | 1,161,145,667 | -352,833 | 22.78% | 71,607,782,380 |
| 2016-12-14 | 2016-12-12 | 61.012 | 1,161,498,500 | +150,792 | 22.79% | 70,865,719,444 |
| 2016-12-13 | 2016-12-09 | 61.816 | 1,161,347,708 | -13,671,716 | 22.79% | 71,789,958,450 |
| 2016-12-12 | 2016-12-08 | 61.451 | 1,175,019,424 | +202,050 | 23.06% | 72,205,804,885 |
| 2016-12-09 | 2016-12-07 | 61.232 | 1,174,817,374 | -515,616 | 23.05% | 71,935,861,813 |
| 2016-12-08 | 2016-12-06 | 60.501 | 1,175,332,990 | -585,275 | 23.06% | 71,108,633,842 |
| 2016-12-07 | 2016-12-05 | 60.501 | 1,175,918,265 | +921,803 | 23.07% | 71,144,043,472 |
| 2016-12-06 | 2016-12-02 | 61.232 | 1,174,996,462 | -225,630 | 23.06% | 71,946,827,644 |
| 2016-12-05 | 2016-12-01 | 62.401 | 1,175,222,092 | +59,875 | 23.06% | 73,334,593,544 |
| 2016-12-02 | 2016-11-30 | 62.693 | 1,175,162,217 | +1,361,261 | 23.06% | 73,674,327,364 |
| 2016-12-01 | 2016-11-29 | 62.839 | 1,173,800,956 | +300,719 | 23.03% | 73,760,522,062 |
| 2016-11-30 | 2016-11-28 | 63.351 | 1,173,500,237 | -1,227,133 | 23.03% | 74,341,847,700 |
| 2016-11-29 | 2016-11-25 | 63.204 | 1,174,727,370 | -3,176,640 | 23.05% | 74,247,915,730 |
| 2016-11-28 | 2016-11-24 | 61.889 | 1,177,904,010 | +760,965 | 23.11% | 72,899,471,930 |
| 2016-11-25 | 2016-11-23 | 62.181 | 1,177,143,045 | +528,000 | 23.10% | 73,196,425,460 |
| 2016-11-24 | 2016-11-22 | 62.328 | 1,176,615,045 | -639,186 | 23.09% | 73,335,541,012 |
| 2016-11-23 | 2016-11-21 | 61.085 | 1,177,254,231 | +29,619 | 23.10% | 71,913,033,538 |
| 2016-11-22 | 2016-11-18 | 59.113 | 1,177,224,612 | +823,647 | 23.10% | 69,588,732,557 |
| 2016-11-21 | 2016-11-17 | 59.039 | 1,176,400,965 | -7,527 | 23.08% | 69,454,086,666 |
| 2016-11-18 | 2016-11-16 | 59.259 | 1,176,408,492 | +95,075 | 23.08% | 69,712,406,790 |
| 2016-11-17 | 2016-11-15 | 59.551 | 1,176,313,417 | -807,171 | 23.08% | 70,050,579,296 |
| 2016-11-16 | 2016-11-14 | 58.820 | 1,177,120,588 | -199,880 | 23.10% | 69,238,540,995 |
| 2016-11-15 | 2016-11-11 | 59.405 | 1,177,320,468 | -192,051 | 23.10% | 69,938,499,708 |
| 2016-11-14 | 2016-11-10 | 59.843 | 1,177,512,519 | -635,699 | 23.11% | 70,466,143,948 |
| 2016-11-11 | 2016-11-09 | 58.674 | 1,178,148,218 | +512,703 | 23.12% | 69,126,815,066 |
| 2016-11-10 | 2016-11-08 | 60.501 | 1,177,635,515 | -1,010,351 | 23.11% | 71,247,938,540 |
| 2016-11-09 | 2016-11-07 | 59.989 | 1,178,645,866 | -230,932 | 23.13% | 70,706,211,205 |
| 2016-11-08 | 2016-11-04 | 59.405 | 1,178,876,798 | +770,508 | 23.13% | 70,030,953,198 |
| 2016-11-07 | 2016-11-03 | 59.405 | 1,178,106,290 | -7,267 | 23.12% | 69,985,181,316 |
| 2016-11-04 | 2016-11-02 | 59.697 | 1,178,113,557 | +16,806 | 23.12% | 70,329,945,670 |
| 2016-11-03 | 2016-11-01 | 60.793 | 1,178,096,751 | +557,346 | 23.12% | 71,620,171,453 |
| 2016-11-02 | 2016-10-31 | 59.843 | 1,177,539,405 | -516,895 | 23.11% | 70,467,752,893 |
| 2016-11-01 | 2016-10-28 | 59.332 | 1,178,056,300 | +706,845 | 23.12% | 69,896,132,688 |
| 2016-10-31 | 2016-10-27 | 59.186 | 1,177,349,455 | +269,425 | 23.10% | 69,682,139,677 |
| 2016-10-28 | 2016-10-26 | 59.405 | 1,177,080,030 | +3,989,415 | 23.10% | 69,924,216,534 |
| 2016-10-27 | 2016-10-25 | 59.989 | 1,173,090,615 | -391,329 | 23.02% | 70,372,955,253 |
| 2016-10-26 | 2016-10-24 | 59.478 | 1,173,481,944 | +56,146 | 23.03% | 69,796,217,655 |
| 2016-10-25 | 2016-10-20 | 58.893 | 1,173,425,798 | -263,108 | 23.03% | 69,106,953,117 |
| 2016-10-24 | 2016-10-19 | 59.039 | 1,173,688,906 | -17,726 | 23.03% | 69,293,968,147 |
| 2016-10-20 | 2016-10-18 | 59.259 | 1,173,706,632 | -226,191 | 23.03% | 69,552,298,151 |
| 2016-10-19 | 2016-10-17 | 58.747 | 1,173,932,823 | +300,341 | 23.04% | 68,965,258,140 |
| 2016-10-18 | 2016-10-14 | 59.478 | 1,173,632,482 | -26,052 | 23.03% | 69,805,171,336 |
| 2016-10-17 | 2016-10-13 | 58.893 | 1,173,658,534 | -92,858 | 23.03% | 69,120,659,715 |
| 2016-10-14 | 2016-10-12 | 59.916 | 1,173,751,392 | -1,788,045 | 23.03% | 70,326,830,415 |
| 2016-10-13 | 2016-10-11 | 60.135 | 1,175,539,437 | -1,278,510 | 23.07% | 70,691,648,672 |
| 2016-10-12 | 2016-10-07 | 61.085 | 1,176,817,947 | +11,753 | 23.09% | 71,886,382,960 |
| 2016-10-11 | 2016-10-06 | 61.232 | 1,176,806,194 | +1,351,895 | 23.09% | 72,057,640,298 |
| 2016-10-07 | 2016-10-05 | 60.282 | 1,175,454,299 | -221,262 | 23.06% | 70,858,306,569 |
| 2016-10-06 | 2016-10-04 | 59.843 | 1,175,675,561 | +8,065 | 23.07% | 70,356,214,462 |
| 2016-10-05 | 2016-10-03 | 59.478 | 1,175,667,496 | +224,919 | 23.07% | 69,926,209,654 |
| 2016-10-04 | 2016-09-30 | 58.747 | 1,175,442,577 | -201,828 | 23.06% | 69,053,951,949 |
| 2016-10-03 | 2016-09-29 | 59.916 | 1,175,644,405 | -1,115,991 | 23.07% | 70,440,252,734 |
| 2016-09-30 | 2016-09-28 | 59.770 | 1,176,760,396 | -632,004 | 23.09% | 70,335,150,193 |
| 2016-09-29 | 2016-09-27 | 60.428 | 1,177,392,400 | +1,661,281 | 23.10% | 71,147,199,407 |
| 2016-09-28 | 2016-09-26 | 59.916 | 1,175,731,119 | -141,988 | 23.07% | 70,445,448,315 |
| 2016-09-27 | 2016-09-23 | 60.647 | 1,175,873,107 | +991,276 | 23.07% | 71,313,150,291 |
| 2016-09-26 | 2016-09-22 | 61.597 | 1,174,881,831 | -134,169 | 23.05% | 72,369,043,748 |
| 2016-09-23 | 2016-09-21 | 62.328 | 1,175,016,000 | +7,950,299 | 23.06% | 73,235,876,444 |
| 2016-09-22 | 2016-09-20 | 61.962 | 1,167,065,701 | -591,549 | 22.90% | 72,313,974,167 |
| 2016-09-21 | 2016-09-19 | 61.743 | 1,167,657,250 | -599,354 | 22.91% | 72,094,670,443 |
| 2016-09-20 | 2016-09-15 | 60.501 | 1,168,256,604 | +567,275 | 22.92% | 70,680,506,541 |
| 2016-09-19 | 2016-09-14 | 59.770 | 1,167,689,329 | +978,764 | 22.91% | 69,792,971,121 |
| 2016-09-15 | 2016-09-13 | 60.062 | 1,166,710,565 | -16,523,489 | 22.89% | 70,075,470,100 |
| 2016-09-14 | 2016-09-12 | 60.720 | 1,183,234,054 | -53,346 | 23.22% | 71,846,026,793 |
| 2016-09-13 | 2016-09-09 | 62.912 | 1,183,287,400 | -2,056,049 | 23.22% | 74,443,102,281 |
| 2016-09-12 | 2016-09-08 | 63.277 | 1,185,343,449 | +191,051 | 23.26% | 75,005,509,870 |
| 2016-09-09 | 2016-09-07 | 62.547 | 1,185,152,398 | +672,959 | 23.26% | 74,127,445,816 |
| 2016-09-08 | 2016-09-06 | 61.889 | 1,184,479,439 | -1,703,296 | 23.24% | 73,306,419,608 |
| 2016-09-07 | 2016-09-05 | 61.158 | 1,186,182,735 | -2,107,224 | 23.28% | 72,545,107,453 |
| 2016-09-06 | 2016-09-02 | 61.136 | 1,188,289,959 | -1,643,224 | 23.32% | 72,647,793,624 |
| 2016-09-05 | 2016-09-01 | 60.108 | 1,189,933,183 | +7,309,692 | 23.35% | 71,524,125,174 |
| 2016-09-02 | 2016-08-31 | 59.005 | 1,182,623,491 | +697,955 | 23.34% | 69,781,246,328 |
| 2016-09-01 | 2016-08-30 | 59.373 | 1,181,925,536 | +5,475,272 | 23.32% | 70,174,310,138 |
| 2016-08-31 | 2016-08-29 | 58.491 | 1,176,450,264 | -116,604 | 23.21% | 68,811,862,765 |
| 2016-08-30 | 2016-08-26 | 58.932 | 1,176,566,868 | +234,994 | 23.22% | 69,337,416,853 |
| 2016-08-29 | 2016-08-25 | 58.785 | 1,176,331,874 | +1,020,275 | 23.21% | 69,150,691,462 |
| 2016-08-26 | 2016-08-24 | 58.638 | 1,175,311,599 | -1,939,051 | 23.19% | 68,917,987,790 |
| 2016-08-25 | 2016-08-23 | 59.814 | 1,177,250,650 | -1,303,324 | 23.23% | 70,415,784,007 |
| 2016-08-24 | 2016-08-22 | 59.961 | 1,178,553,974 | -654,929 | 23.26% | 70,666,944,006 |
| 2016-08-23 | 2016-08-19 | 60.328 | 1,179,208,903 | -1,434,410 | 23.27% | 71,139,462,880 |
| 2016-08-22 | 2016-08-18 | 59.814 | 1,180,643,313 | -416,924 | 23.30% | 70,618,711,926 |
| 2016-08-19 | 2016-08-17 | 58.344 | 1,181,060,237 | -839,070 | 23.31% | 68,907,933,508 |
| 2016-08-18 | 2016-08-16 | 58.932 | 1,181,899,307 | +2,240,711 | 23.32% | 69,651,668,049 |
| 2016-08-17 | 2016-08-15 | 59.593 | 1,179,658,596 | -3,508,683 | 23.28% | 70,299,763,855 |
| 2016-08-16 | 2016-08-12 | 57.389 | 1,183,167,279 | -1,370,191 | 23.35% | 67,900,638,741 |
| 2016-08-15 | 2016-08-11 | 55.919 | 1,184,537,470 | +201,363 | 23.37% | 66,238,446,021 |
| 2016-08-12 | 2016-08-10 | 54.744 | 1,184,336,107 | +422,896 | 23.37% | 64,834,761,544 |
| 2016-08-11 | 2016-08-09 | 55.111 | 1,183,913,211 | +1,319,333 | 23.36% | 65,246,587,970 |
| 2016-08-10 | 2016-08-08 | 55.184 | 1,182,593,878 | +55,367 | 23.34% | 65,260,776,772 |
| 2016-08-09 | 2016-08-05 | 53.935 | 1,182,538,511 | +157,659 | 23.33% | 63,780,515,965 |
| 2016-08-08 | 2016-08-04 | 53.127 | 1,182,380,852 | +39,466 | 23.33% | 62,816,301,226 |
| 2016-08-05 | 2016-08-03 | 52.980 | 1,182,341,386 | -861,170 | 23.33% | 62,640,444,616 |
| 2016-08-04 | 2016-08-01 | 54.450 | 1,183,202,556 | -198,642 | 23.35% | 64,424,934,017 |
| 2016-08-03 | 2016-07-29 | 53.200 | 1,183,401,198 | -690,564 | 23.35% | 62,957,466,935 |
| 2016-08-01 | 2016-07-28 | 54.229 | 1,184,091,762 | -1,194,132 | 23.37% | 64,212,325,237 |
| 2016-07-29 | 2016-07-27 | 54.376 | 1,185,285,894 | +1,932,346 | 23.39% | 64,451,274,670 |
| 2016-07-28 | 2016-07-26 | 53.862 | 1,183,353,548 | -411,181 | 23.35% | 63,737,520,867 |
| 2016-07-27 | 2016-07-25 | 53.347 | 1,183,764,729 | +57,002 | 23.36% | 63,150,776,025 |
| 2016-07-26 | 2016-07-22 | 53.568 | 1,183,707,727 | -534,706 | 23.36% | 63,408,676,171 |
| 2016-07-25 | 2016-07-21 | 53.641 | 1,184,242,433 | +318,626 | 23.37% | 63,524,338,863 |
| 2016-07-22 | 2016-07-20 | 53.641 | 1,183,923,807 | +317,548 | 23.36% | 63,507,247,341 |
| 2016-07-21 | 2016-07-19 | 53.053 | 1,183,606,259 | -271,317 | 23.36% | 62,794,430,481 |
| 2016-07-20 | 2016-07-18 | 54.009 | 1,183,877,576 | +235,967 | 23.36% | 63,939,731,609 |
| 2016-07-19 | 2016-07-15 | 53.788 | 1,183,641,609 | -347,881 | 23.36% | 63,666,060,851 |
| 2016-07-18 | 2016-07-14 | 51.878 | 1,183,989,490 | +53,019 | 23.36% | 61,422,745,327 |
| 2016-07-15 | 2016-07-13 | 51.363 | 1,183,936,471 | +77,281 | 23.36% | 60,811,014,701 |
| 2016-07-14 | 2016-07-12 | 50.629 | 1,183,859,190 | -999,598 | 23.36% | 59,937,130,474 |
| 2016-07-13 | 2016-07-11 | 49.673 | 1,184,858,788 | +1,707,080 | 23.38% | 58,855,894,592 |
| 2016-07-12 | 2016-07-08 | 48.718 | 1,183,151,708 | -238,261 | 23.35% | 57,640,884,798 |
| 2016-07-11 | 2016-07-07 | 49.159 | 1,183,389,969 | -88,458 | 23.35% | 58,174,234,430 |
| 2016-07-08 | 2016-07-06 | 49.012 | 1,183,478,427 | -258,910 | 23.35% | 58,004,655,930 |
| 2016-07-07 | 2016-07-05 | 49.894 | 1,183,737,337 | -8,905,678 | 23.36% | 59,061,135,956 |
| 2016-07-06 | 2016-07-04 | 51.685 | 1,192,643,015 | -1,407,704 | 23.53% | 61,641,940,023 |
| 2016-07-05 | 2016-06-30 | 50.793 | 1,194,050,719 | +14,327,131 | 23.56% | 60,649,119,914 |
| 2016-07-04 | 2016-06-29 | 49.975 | 1,179,723,588 | +135,516 | 23.56% | 58,956,346,288 |
| 2016-06-30 | 2016-06-28 | 49.603 | 1,179,588,072 | +1,476,743 | 23.56% | 58,510,961,014 |
| 2016-06-29 | 2016-06-27 | 49.603 | 1,178,111,329 | +2,230,522 | 23.53% | 58,437,710,314 |
| 2016-06-28 | 2016-06-24 | 49.975 | 1,175,880,807 | +882,798 | 23.48% | 58,764,304,415 |
| 2016-06-27 | 2016-06-23 | 51.462 | 1,174,998,009 | -53,788 | 23.47% | 60,467,811,448 |
| 2016-06-24 | 2016-06-22 | 51.239 | 1,175,051,797 | +2,304,816 | 23.47% | 60,208,423,798 |
| 2016-06-23 | 2016-06-21 | 51.016 | 1,172,746,981 | -98,498 | 23.42% | 59,828,685,955 |
| 2016-06-22 | 2016-06-20 | 50.793 | 1,172,845,479 | +127,587 | 23.42% | 59,572,047,456 |
| 2016-06-21 | 2016-06-17 | 50.198 | 1,172,717,892 | +183,545 | 23.42% | 58,867,873,644 |
| 2016-06-20 | 2016-06-16 | 49.603 | 1,172,534,347 | -522,999 | 23.42% | 58,161,075,967 |
| 2016-06-17 | 2016-06-15 | 50.198 | 1,173,057,346 | +203,203 | 23.43% | 58,884,913,492 |
| 2016-06-16 | 2016-06-14 | 50.347 | 1,172,854,143 | -28,628 | 23.42% | 59,049,156,740 |
| 2016-06-15 | 2016-06-13 | 50.718 | 1,172,882,771 | +335,139 | 23.42% | 59,486,717,693 |
| 2016-06-14 | 2016-06-10 | 51.983 | 1,172,547,632 | -200,999 | 23.42% | 60,952,103,034 |
| 2016-06-13 | 2016-06-08 | 52.949 | 1,172,748,631 | -171,413 | 23.42% | 62,096,332,848 |
| 2016-06-10 | 2016-06-07 | 52.875 | 1,172,920,044 | +499,683 | 23.42% | 62,018,182,364 |
| 2016-06-08 | 2016-06-06 | 51.983 | 1,172,420,361 | +495,487 | 23.41% | 60,945,487,153 |
| 2016-06-07 | 2016-06-03 | 52.131 | 1,171,924,874 | +188,687 | 23.40% | 61,094,035,819 |
| 2016-06-06 | 2016-06-02 | 51.908 | 1,171,736,187 | +11,347 | 23.40% | 60,822,783,335 |
| 2016-06-03 | 2016-06-01 | 51.611 | 1,171,724,840 | -326,811 | 23.40% | 60,473,643,075 |
| 2016-06-02 | 2016-05-31 | 51.611 | 1,172,051,651 | +28,548 | 23.41% | 60,490,510,049 |
| 2016-06-01 | 2016-05-30 | 50.421 | 1,172,023,103 | +92,433 | 23.41% | 59,094,476,741 |
| 2016-05-31 | 2016-05-27 | 50.049 | 1,171,930,670 | +365,961 | 23.40% | 58,654,050,578 |
| 2016-05-30 | 2016-05-26 | 49.752 | 1,171,564,709 | +633,775 | 23.40% | 58,287,230,944 |
| 2016-05-27 | 2016-05-25 | 49.975 | 1,170,930,934 | -128,743 | 23.38% | 58,516,935,939 |
| 2016-05-26 | 2016-05-24 | 48.934 | 1,171,059,677 | +369,262 | 23.39% | 57,304,132,962 |
| 2016-05-25 | 2016-05-23 | 49.305 | 1,170,690,415 | -3,133,468 | 23.38% | 57,721,368,088 |
| 2016-05-24 | 2016-05-20 | 49.677 | 1,173,823,883 | +66,660 | 23.44% | 58,312,334,575 |
| 2016-05-23 | 2016-05-19 | 49.454 | 1,173,757,223 | +550,935 | 23.44% | 58,047,156,220 |
| 2016-05-20 | 2016-05-18 | 49.900 | 1,173,206,288 | +1,141,870 | 23.43% | 58,543,398,114 |
| 2016-05-19 | 2016-05-17 | 50.570 | 1,172,064,418 | +122,366 | 23.41% | 59,270,886,016 |
| 2016-05-18 | 2016-05-16 | 49.900 | 1,171,942,052 | +54,966 | 23.40% | 58,480,312,302 |
| 2016-05-17 | 2016-05-13 | 49.975 | 1,171,887,086 | +240,698 | 23.40% | 58,564,719,359 |
| 2016-05-16 | 2016-05-12 | 50.718 | 1,171,646,388 | +124,888 | 23.40% | 59,424,010,346 |
| 2016-05-13 | 2016-05-11 | 51.016 | 1,171,521,500 | -248,565 | 23.40% | 59,766,166,998 |
| 2016-05-12 | 2016-05-10 | 51.611 | 1,171,770,065 | -60,828 | 23.40% | 60,475,977,173 |
| 2016-05-11 | 2016-05-09 | 51.239 | 1,171,830,893 | +248,820 | 23.40% | 60,043,388,049 |
| 2016-05-10 | 2016-05-06 | 51.388 | 1,171,582,073 | -688,494 | 23.40% | 60,204,893,167 |
| 2016-05-09 | 2016-05-05 | 52.726 | 1,172,270,567 | -147,491 | 23.41% | 61,809,484,452 |
| 2016-05-06 | 2016-05-04 | 53.544 | 1,172,418,058 | -310,621 | 23.41% | 62,776,344,141 |
| 2016-05-05 | 2016-05-03 | 53.247 | 1,172,728,679 | -111,440 | 23.42% | 62,444,126,269 |
| 2016-05-04 | 2016-04-29 | 54.511 | 1,172,840,119 | +264,637 | 23.42% | 63,932,812,923 |
| 2016-05-03 | 2016-04-28 | 55.032 | 1,172,575,482 | -199,582 | 23.42% | 64,528,794,785 |
| 2016-04-29 | 2016-04-27 | 55.627 | 1,172,775,064 | +363,736 | 23.42% | 65,237,505,448 |
| 2016-04-28 | 2016-04-26 | 55.032 | 1,172,411,328 | +1,300,962 | 23.41% | 64,519,761,116 |
| 2016-04-27 | 2016-04-25 | 54.883 | 1,171,110,366 | -479,745 | 23.39% | 64,273,982,760 |
| 2016-04-26 | 2016-04-22 | 55.775 | 1,171,590,111 | -37,896 | 23.40% | 65,345,846,115 |
| 2016-04-25 | 2016-04-21 | 56.147 | 1,171,628,007 | +765,659 | 23.40% | 65,783,612,843 |
| 2016-04-22 | 2016-04-20 | 55.627 | 1,170,862,348 | -376,143 | 23.38% | 65,131,107,534 |
| 2016-04-21 | 2016-04-19 | 56.370 | 1,171,238,491 | +690,649 | 23.39% | 66,023,047,554 |
| 2016-04-20 | 2016-04-18 | 55.627 | 1,170,547,842 | -5,254,388 | 23.38% | 65,113,612,631 |
| 2016-04-19 | 2016-04-15 | 56.296 | 1,175,802,230 | +252,246 | 23.48% | 66,192,865,784 |
| 2016-04-18 | 2016-04-14 | 56.891 | 1,175,549,984 | +4,874,714 | 23.48% | 66,878,043,598 |
| 2016-04-15 | 2016-04-13 | 55.850 | 1,170,675,270 | +1,678,954 | 23.38% | 65,381,880,301 |
| 2016-04-14 | 2016-04-12 | 52.652 | 1,168,996,316 | +771,511 | 23.35% | 61,549,910,424 |
| 2016-04-13 | 2016-04-11 | 52.726 | 1,168,224,805 | +262,956 | 23.33% | 61,596,166,409 |
| 2016-04-12 | 2016-04-08 | 52.131 | 1,167,961,849 | +40,264 | 23.33% | 60,887,437,942 |
| 2016-04-11 | 2016-04-07 | 52.057 | 1,167,921,585 | +137,371 | 23.32% | 60,798,483,948 |
| 2016-04-08 | 2016-04-06 | 52.429 | 1,167,784,214 | -409,366 | 23.32% | 61,225,556,633 |
| 2016-04-07 | 2016-04-05 | 52.726 | 1,168,193,580 | -25,849 | 23.33% | 61,594,520,030 |
| 2016-04-06 | 2016-04-01 | 53.693 | 1,168,219,429 | +362,391 | 23.33% | 62,725,285,601 |
| 2016-04-05 | 2016-03-31 | 55.180 | 1,167,857,038 | +349,646 | 23.32% | 64,442,831,255 |
| 2016-04-01 | 2016-03-30 | 55.255 | 1,167,507,392 | -343,859 | 23.32% | 64,510,361,819 |
| 2016-03-31 | 2016-03-29 | 54.288 | 1,167,851,251 | +799,744 | 23.32% | 63,400,314,967 |
| 2016-03-30 | 2016-03-24 | 53.991 | 1,167,051,507 | -131,139 | 23.31% | 63,009,737,373 |
| 2016-03-29 | 2016-03-23 | 55.404 | 1,167,182,646 | -465,769 | 23.31% | 64,666,018,100 |
| 2016-03-24 | 2016-03-22 | 55.627 | 1,167,648,415 | +99,221 | 23.32% | 64,952,327,325 |
| 2016-03-23 | 2016-03-21 | 55.701 | 1,167,549,194 | +977,437 | 23.32% | 65,033,635,280 |
| 2016-03-22 | 2016-03-18 | 54.957 | 1,166,571,757 | +1,072,501 | 23.30% | 64,111,645,138 |
| 2016-03-21 | 2016-03-17 | 53.693 | 1,165,499,256 | +346,902 | 23.28% | 62,579,231,167 |
| 2016-03-18 | 2016-03-16 | 52.503 | 1,165,152,354 | +483,913 | 23.27% | 61,174,220,337 |
| 2016-03-17 | 2016-03-15 | 52.057 | 1,164,668,441 | -92,731 | 23.26% | 60,629,135,058 |
| 2016-03-16 | 2016-03-14 | 52.503 | 1,164,761,172 | -198,548 | 23.26% | 61,153,682,033 |
| 2016-03-15 | 2016-03-11 | 51.685 | 1,164,959,720 | -3,576,088 | 23.27% | 60,211,124,608 |
| 2016-03-14 | 2016-03-10 | 51.611 | 1,168,535,808 | +345,182 | 23.34% | 60,309,054,619 |
| 2016-03-11 | 2016-03-09 | 51.834 | 1,168,190,626 | +129,291 | 23.33% | 60,551,864,458 |
| 2016-03-10 | 2016-03-08 | 51.908 | 1,168,061,335 | +90,978 | 23.33% | 60,632,028,173 |
| 2016-03-09 | 2016-03-07 | 52.949 | 1,167,970,357 | -249,844 | 23.33% | 61,843,326,121 |
| 2016-03-08 | 2016-03-04 | 53.247 | 1,168,220,201 | +408,631 | 23.33% | 62,204,063,947 |
| 2016-03-07 | 2016-03-03 | 51.462 | 1,167,811,570 | -90,873 | 23.32% | 60,097,982,533 |
| 2016-03-04 | 2016-03-02 | 51.313 | 1,167,902,443 | +310,728 | 23.32% | 59,928,951,937 |
| 2016-03-03 | 2016-03-01 | 49.380 | 1,167,591,715 | +8,068 | 23.32% | 57,655,415,867 |
| 2016-03-02 | 2016-02-29 | 48.934 | 1,167,583,647 | -104,901 | 23.32% | 57,134,038,397 |
| 2016-03-01 | 2016-02-26 | 49.677 | 1,167,688,548 | -1,245,222 | 23.32% | 58,007,548,046 |
| 2016-02-29 | 2016-02-25 | 48.116 | 1,168,933,770 | +1,229,710 | 23.34% | 56,243,871,984 |
| 2016-02-26 | 2016-02-24 | 49.603 | 1,167,704,060 | -605,550 | 23.32% | 57,921,479,839 |
| 2016-02-25 | 2016-02-23 | 50.644 | 1,168,309,610 | -157,216 | 23.33% | 59,167,890,528 |
| 2016-02-24 | 2016-02-22 | 51.313 | 1,168,466,826 | -405,810 | 23.34% | 59,957,912,303 |
| 2016-02-23 | 2016-02-19 | 50.272 | 1,168,872,636 | -39,668 | 23.34% | 58,761,775,905 |
| 2016-02-22 | 2016-02-18 | 50.793 | 1,168,912,304 | +365,149 | 23.34% | 59,372,270,680 |
| 2016-02-19 | 2016-02-17 | 48.859 | 1,168,547,155 | +151,922 | 23.34% | 57,094,284,787 |
| 2016-02-18 | 2016-02-16 | 50.049 | 1,168,395,233 | -605,786 | 23.33% | 58,477,105,213 |
| 2016-02-17 | 2016-02-15 | 48.413 | 1,169,001,019 | -509,904 | 23.35% | 56,594,848,712 |
| 2016-02-16 | 2016-02-12 | 45.513 | 1,169,510,923 | -110,690 | 23.36% | 53,227,581,004 |
| 2016-02-15 | 2016-02-11 | 47.521 | 1,169,621,613 | -190,083 | 23.36% | 55,581,116,691 |
| 2016-02-12 | 2016-02-05 | 50.347 | 1,169,811,696 | +716,489 | 23.36% | 58,895,980,038 |
| 2016-02-11 | 2016-02-04 | 49.529 | 1,169,095,207 | +1,794,243 | 23.35% | 57,903,542,475 |
| 2016-02-05 | 2016-02-03 | 49.008 | 1,167,300,964 | +491,414 | 23.31% | 57,207,014,532 |
| 2016-02-04 | 2016-02-02 | 50.644 | 1,166,809,550 | +23,309 | 23.30% | 59,091,921,465 |
| 2016-02-03 | 2016-02-01 | 50.867 | 1,166,786,241 | +68,669 | 23.30% | 59,351,052,638 |
| 2016-02-02 | 2016-01-29 | 51.983 | 1,166,717,572 | -23,481 | 23.30% | 60,649,041,215 |
| 2016-02-01 | 2016-01-28 | 50.793 | 1,166,741,053 | +454,166 | 23.30% | 59,261,986,871 |
| 2016-01-29 | 2016-01-27 | 50.272 | 1,166,286,887 | -274,768 | 23.29% | 58,631,784,665 |
| 2016-01-28 | 2016-01-26 | 50.495 | 1,166,561,655 | +543,789 | 23.30% | 58,905,859,381 |
| 2016-01-27 | 2016-01-25 | 52.280 | 1,166,017,866 | -110,339 | 23.29% | 60,959,522,273 |
| 2016-01-26 | 2016-01-22 | 51.611 | 1,166,128,205 | +304,234 | 23.29% | 60,184,796,329 |
| 2016-01-25 | 2016-01-21 | 49.900 | 1,165,823,971 | +524,052 | 23.28% | 58,175,017,951 |
| 2016-01-22 | 2016-01-20 | 52.131 | 1,165,299,919 | -40,839 | 23.27% | 60,748,667,915 |
| 2016-01-21 | 2016-01-19 | 54.362 | 1,165,340,758 | +705,730 | 23.27% | 63,350,688,358 |
| 2016-01-20 | 2016-01-18 | 51.611 | 1,164,635,028 | -71,372 | 23.26% | 60,107,732,287 |
| 2016-01-19 | 2016-01-15 | 52.206 | 1,164,706,400 | +427,867 | 23.26% | 60,804,342,836 |
| 2016-01-18 | 2016-01-14 | 53.991 | 1,164,278,533 | -144,459 | 23.25% | 62,860,023,018 |
| 2016-01-15 | 2016-01-13 | 53.767 | 1,164,422,992 | +1,772 | 23.25% | 62,608,038,047 |
| 2016-01-14 | 2016-01-12 | 53.024 | 1,164,421,220 | -408,279 | 23.25% | 61,741,996,121 |
| 2016-01-13 | 2016-01-11 | 54.065 | 1,164,829,499 | +1,531,610 | 23.26% | 62,976,394,996 |
| 2016-01-12 | 2016-01-08 | 56.519 | 1,163,297,889 | -4,165,793 | 23.23% | 65,748,455,808 |
| 2016-01-11 | 2016-01-07 | 56.445 | 1,167,463,682 | +142,749 | 23.32% | 65,897,081,419 |
| 2016-01-08 | 2016-01-06 | 59.642 | 1,167,320,933 | +310,675 | 23.31% | 69,621,867,259 |
| 2016-01-07 | 2016-01-05 | 60.089 | 1,167,010,258 | -18,971,048 | 23.31% | 70,124,061,070 |
| 2016-01-06 | 2016-01-04 | 60.758 | 1,185,981,306 | -248,093 | 23.69% | 72,057,787,813 |
| 2016-01-05 | 2015-12-31 | 63.956 | 1,186,229,399 | +411,919 | 23.69% | 75,866,169,930 |
| 2016-01-04 | 2015-12-29 | 65.146 | 1,185,817,480 | +394,630 | 23.68% | 77,250,798,844 |
| 2015-12-30 | 2015-12-28 | 64.699 | 1,185,422,850 | +295,561 | 23.67% | 76,696,151,458 |
| 2015-12-29 | 2015-12-24 | 65.741 | 1,185,127,289 | -613,487 | 23.67% | 77,910,912,060 |
| 2015-12-28 | 2015-12-22 | 64.699 | 1,185,740,776 | -50,060 | 23.68% | 76,716,721,080 |
| 2015-12-23 | 2015-12-21 | 64.551 | 1,185,790,836 | +22,909 | 23.68% | 76,543,592,209 |
| 2015-12-22 | 2015-12-18 | 63.510 | 1,185,767,927 | +263,894 | 23.68% | 75,307,563,201 |
| 2015-12-21 | 2015-12-17 | 63.435 | 1,185,504,033 | -419,271 | 23.68% | 75,202,640,884 |
| 2015-12-18 | 2015-12-16 | 62.691 | 1,185,923,304 | +327,535 | 23.68% | 74,347,300,275 |
| 2015-12-17 | 2015-12-15 | 61.799 | 1,185,595,769 | +27,619 | 23.68% | 73,268,734,353 |
| 2015-12-16 | 2015-12-14 | 61.353 | 1,185,568,150 | +168,754 | 23.68% | 72,738,023,715 |
| 2015-12-15 | 2015-12-11 | 60.907 | 1,185,399,396 | -212,220 | 23.67% | 72,198,741,660 |
| 2015-12-14 | 2015-12-10 | 62.840 | 1,185,611,616 | -50,761 | 23.68% | 74,504,101,158 |
| 2015-12-11 | 2015-12-09 | 63.510 | 1,185,662,377 | -379,110 | 23.68% | 75,300,859,770 |
| 2015-12-10 | 2015-12-08 | 64.402 | 1,186,041,487 | +155,786 | 23.69% | 76,383,366,894 |
| 2015-12-09 | 2015-12-07 | 65.220 | 1,185,885,701 | -115,701 | 23.68% | 77,343,434,059 |
| 2015-12-08 | 2015-12-04 | 65.146 | 1,186,001,402 | -1,693,905 | 23.69% | 77,262,780,554 |
| 2015-12-07 | 2015-12-03 | 65.815 | 1,187,695,307 | +438,420 | 23.72% | 78,168,060,451 |
| 2015-12-04 | 2015-12-02 | 65.815 | 1,187,256,887 | +296,195 | 23.71% | 78,139,205,878 |
| 2015-12-03 | 2015-12-01 | 64.402 | 1,186,960,692 | -2,974,813 | 23.70% | 76,442,565,475 |
| 2015-12-02 | 2015-11-30 | 63.138 | 1,189,935,505 | +3,016,149 | 23.76% | 75,129,783,673 |
| 2015-12-01 | 2015-11-27 | 64.402 | 1,186,919,356 | +255,489 | 23.70% | 76,439,903,356 |
| 2015-11-30 | 2015-11-26 | 65.889 | 1,186,663,867 | -1,192,924 | 23.70% | 78,188,425,106 |
| 2015-11-27 | 2015-11-25 | 65.889 | 1,187,856,791 | -326,147 | 23.72% | 78,267,026,007 |
| 2015-11-26 | 2015-11-24 | 66.261 | 1,188,182,938 | +349,093 | 23.73% | 78,730,324,376 |
| 2015-11-25 | 2015-11-23 | 66.335 | 1,187,833,845 | -1,338,498 | 23.72% | 78,795,528,880 |
| 2015-11-24 | 2015-11-20 | 66.559 | 1,189,172,343 | +115,861 | 23.75% | 79,149,624,793 |
| 2015-11-23 | 2015-11-19 | 65.815 | 1,189,056,482 | -406,817 | 23.75% | 78,257,646,062 |
| 2015-11-20 | 2015-11-18 | 65.369 | 1,189,463,299 | -569,472 | 23.75% | 77,753,678,851 |
| 2015-11-19 | 2015-11-17 | 65.666 | 1,190,032,771 | +40,071 | 23.77% | 78,144,901,790 |
| 2015-11-18 | 2015-11-16 | 64.923 | 1,189,992,700 | -262,511 | 23.77% | 77,257,307,055 |
| 2015-11-17 | 2015-11-13 | 66.187 | 1,190,255,211 | +1,868,476 | 23.77% | 78,779,119,628 |
| 2015-11-16 | 2015-11-12 | 67.451 | 1,188,386,735 | +213,820 | 23.73% | 80,157,858,777 |
| 2015-11-13 | 2015-11-11 | 66.782 | 1,188,172,915 | -86,595 | 23.73% | 79,348,187,314 |
| 2015-11-12 | 2015-11-10 | 67.228 | 1,188,259,510 | -332,890 | 23.73% | 79,884,174,975 |
| 2015-11-11 | 2015-11-09 | 68.120 | 1,188,592,400 | +26,828 | 23.74% | 80,967,260,941 |
| 2015-11-10 | 2015-11-06 | 67.823 | 1,188,565,572 | +741,782 | 23.74% | 80,611,872,565 |
| 2015-11-09 | 2015-11-05 | 67.525 | 1,187,823,790 | -387,009 | 23.72% | 80,208,222,628 |
| 2015-11-06 | 2015-11-04 | 65.666 | 1,188,210,799 | +1,249,499 | 23.73% | 78,025,259,856 |
| 2015-11-05 | 2015-11-03 | 63.881 | 1,186,961,300 | +733,872 | 23.70% | 75,824,708,289 |
| 2015-11-04 | 2015-11-02 | 64.104 | 1,186,227,428 | -1,907,765 | 23.69% | 76,042,476,534 |
| 2015-11-03 | 2015-10-30 | 64.923 | 1,188,135,193 | +278,311 | 23.73% | 77,136,713,048 |
| 2015-11-02 | 2015-10-29 | 64.848 | 1,187,856,882 | -138,056 | 23.72% | 77,030,306,892 |
| 2015-10-30 | 2015-10-28 | 65.517 | 1,187,994,938 | +190,511 | 23.73% | 77,834,389,540 |
| 2015-10-29 | 2015-10-27 | 65.815 | 1,187,804,427 | +357,349 | 23.72% | 78,175,242,174 |
| 2015-10-28 | 2015-10-26 | 65.369 | 1,187,447,078 | +170,206 | 23.71% | 77,621,881,090 |
| 2015-10-27 | 2015-10-23 | 65.146 | 1,187,276,872 | -410,436 | 23.71% | 77,345,871,821 |
| 2015-10-26 | 2015-10-22 | 64.551 | 1,187,687,308 | +331,440 | 23.72% | 76,666,010,746 |
| 2015-10-23 | 2015-10-20 | 64.774 | 1,187,355,868 | +359,622 | 23.71% | 76,909,516,819 |
| 2015-10-22 | 2015-10-19 | 64.699 | 1,186,996,246 | +850,270 | 23.71% | 76,797,949,241 |
| 2015-10-20 | 2015-10-16 | 64.328 | 1,186,145,976 | -1,214,044 | 23.69% | 76,301,885,915 |
| 2015-10-19 | 2015-10-15 | 63.435 | 1,187,360,020 | +575,835 | 23.71% | 75,320,375,721 |
| 2015-10-16 | 2015-10-14 | 62.097 | 1,186,784,185 | +1,087,438 | 23.70% | 73,695,208,313 |
| 2015-10-15 | 2015-10-13 | 62.617 | 1,185,696,747 | +151,633 | 23.68% | 74,244,920,214 |
| 2015-10-14 | 2015-10-12 | 63.286 | 1,185,545,114 | +380,627 | 23.68% | 75,028,915,687 |
| 2015-10-13 | 2015-10-09 | 62.915 | 1,185,164,487 | -665,598 | 23.67% | 74,564,140,753 |
| 2015-10-12 | 2015-10-08 | 63.212 | 1,185,830,085 | +176,110 | 23.68% | 74,958,763,703 |
| 2015-10-09 | 2015-10-07 | 64.253 | 1,185,653,975 | +983,388 | 23.68% | 76,182,063,003 |
| 2015-10-08 | 2015-10-06 | 61.873 | 1,184,670,587 | +318,748 | 23.66% | 73,299,659,503 |
| 2015-10-07 | 2015-10-05 | 61.502 | 1,184,351,839 | -838,278 | 23.65% | 72,839,553,225 |
| 2015-10-06 | 2015-10-02 | 59.791 | 1,185,190,117 | +357,456 | 23.67% | 70,863,907,347 |
| 2015-10-05 | 2015-09-30 | 57.040 | 1,184,832,661 | -2,674,905 | 23.66% | 67,582,368,239 |
| 2015-10-02 | 2015-09-29 | 56.593 | 1,187,507,566 | +470,974 | 23.72% | 67,205,074,540 |
| 2015-09-30 | 2015-09-25 | 58.006 | 1,187,036,592 | +1,144,462 | 23.71% | 68,855,674,127 |
| 2015-09-29 | 2015-09-24 | 57.783 | 1,185,892,130 | -215,921 | 23.68% | 68,524,713,865 |
| 2015-09-25 | 2015-09-23 | 58.527 | 1,186,108,051 | +479,087 | 23.69% | 69,419,265,008 |
| 2015-09-24 | 2015-09-22 | 59.568 | 1,185,628,964 | -835,181 | 23.68% | 70,625,631,052 |
| 2015-09-23 | 2015-09-21 | 59.568 | 1,186,464,145 | -2,028,204 | 23.69% | 70,675,381,174 |
| 2015-09-22 | 2015-09-18 | 60.089 | 1,188,492,349 | +776,965 | 23.74% | 71,414,890,735 |
| 2015-09-21 | 2015-09-17 | 58.676 | 1,187,715,384 | +2,634,633 | 23.72% | 69,689,991,247 |
| 2015-09-18 | 2015-09-16 | 57.783 | 1,185,080,751 | -1,891,787 | 23.67% | 68,477,829,741 |
| 2015-09-17 | 2015-09-15 | 56.668 | 1,186,972,538 | -204,141 | 23.70% | 67,263,067,235 |
| 2015-09-16 | 2015-09-14 | 56.891 | 1,187,176,679 | -25,885 | 23.71% | 67,539,496,216 |
| 2015-09-15 | 2015-09-11 | 56.668 | 1,187,202,564 | -608,592 | 23.71% | 67,276,102,292 |
| 2015-09-14 | 2015-09-10 | 57.114 | 1,187,811,156 | +331,983 | 23.72% | 67,840,594,478 |
| 2015-09-11 | 2015-09-09 | 57.783 | 1,187,479,173 | +8,882 | 23.71% | 68,616,418,384 |
| 2015-09-10 | 2015-09-08 | 55.775 | 1,187,470,291 | -3,032,167 | 23.71% | 66,231,568,681 |
| 2015-09-09 | 2015-09-07 | 52.875 | 1,190,502,458 | +1,063,218 | 23.78% | 62,947,853,030 |
| 2015-09-08 | 2015-09-04 | 53.350 | 1,189,439,240 | -1,178,379 | 23.75% | 63,456,941,354 |
| 2015-09-07 | 2015-09-02 | 55.146 | 1,190,617,619 | +8,037,362 | 23.78% | 65,657,922,390 |
| 2015-09-04 | 2015-09-01 | 55.595 | 1,182,580,257 | +1,719,709 | 23.76% | 65,745,613,356 |
| 2015-09-02 | 2015-08-31 | 56.792 | 1,180,860,548 | -2,323,574 | 23.73% | 67,063,734,300 |
| 2015-09-01 | 2015-08-28 | 56.268 | 1,183,184,122 | +1,621,602 | 23.77% | 66,575,972,164 |
| 2015-08-31 | 2015-08-27 | 56.942 | 1,181,562,520 | +2,003,628 | 23.74% | 67,280,421,956 |
| 2015-08-28 | 2015-08-26 | 53.724 | 1,179,558,892 | +994,954 | 23.70% | 63,371,124,914 |
| 2015-08-27 | 2015-08-25 | 54.622 | 1,178,563,938 | +2,016 | 23.68% | 64,375,905,646 |
| 2015-08-26 | 2015-08-24 | 53.575 | 1,178,561,922 | -2,088,712 | 23.68% | 63,141,191,230 |
| 2015-08-25 | 2015-08-21 | 58.064 | 1,180,650,634 | +841,301 | 23.72% | 68,553,632,070 |
| 2015-08-24 | 2015-08-20 | 59.261 | 1,179,809,333 | -1,136,171 | 23.71% | 69,917,252,274 |
| 2015-08-21 | 2015-08-19 | 60.309 | 1,180,945,504 | -165,895 | 23.73% | 71,221,684,676 |
| 2015-08-20 | 2015-08-18 | 62.105 | 1,181,111,399 | +1,147,259 | 23.73% | 73,352,732,511 |
| 2015-08-19 | 2015-08-17 | 64.050 | 1,179,964,140 | -510,267 | 23.71% | 75,577,046,679 |
| 2015-08-18 | 2015-08-14 | 64.724 | 1,180,474,407 | +251,453 | 23.72% | 76,404,691,537 |
| 2015-08-17 | 2015-08-13 | 64.948 | 1,180,222,954 | -1,494,151 | 23.72% | 76,653,347,489 |
| 2015-08-14 | 2015-08-12 | 65.023 | 1,181,717,105 | -753,265 | 23.75% | 76,838,812,003 |
| 2015-08-13 | 2015-08-11 | 66.669 | 1,182,470,370 | +1,694,634 | 23.76% | 78,834,317,936 |
| 2015-08-12 | 2015-08-10 | 66.594 | 1,180,775,736 | +1,057,283 | 23.73% | 78,632,986,423 |
| 2015-08-11 | 2015-08-07 | 65.921 | 1,179,718,453 | +666,555 | 23.71% | 77,768,124,325 |
| 2015-08-10 | 2015-08-06 | 64.799 | 1,179,051,898 | +726,026 | 23.69% | 76,400,844,151 |
| 2015-08-07 | 2015-08-05 | 65.547 | 1,178,325,872 | -278,875 | 23.68% | 77,235,482,312 |
| 2015-08-06 | 2015-08-04 | 66.071 | 1,178,604,747 | -1,693,015 | 23.68% | 77,871,086,254 |
| 2015-08-05 | 2015-08-03 | 65.023 | 1,180,297,762 | -2,426,658 | 23.72% | 76,746,522,039 |
| 2015-08-04 | 2015-07-31 | 66.744 | 1,182,724,420 | +594,148,363 | 23.77% | 78,939,752,719 |
| 2015-08-03 | 2015-07-30 | 66.968 | 588,576,057 | -496,490 | 23.65% | 39,416,038,176 |
| 2015-07-31 | 2015-07-29 | 68.091 | 589,072,547 | +1,540,806 | 23.67% | 40,110,448,592 |
| 2015-07-30 | 2015-07-28 | 68.839 | 587,531,741 | -2,985,183 | 23.61% | 40,445,155,058 |
| 2015-07-29 | 2015-07-27 | 70.560 | 590,516,924 | -954,893 | 23.73% | 41,666,918,671 |
| 2015-07-28 | 2015-07-24 | 292.380 | 591,471,817 | -1,163,714 | 23.77% | 172,934,466,392 |
| 2015-07-27 | 2015-07-23 | 296.146 | 592,635,531 | +298,392,618 | 23.82% | 175,506,484,128 |
| 2015-07-24 | 2015-07-22 | 291.024 | 294,242,913 | +1,332,371 | 23.81% | 85,631,805,406 |
| 2015-07-23 | 2015-07-21 | 293.133 | 292,910,542 | +1,068,015 | 23.70% | 85,861,763,746 |
| 2015-07-22 | 2015-07-20 | 289.668 | 291,842,527 | +2,330,581 | 23.61% | 84,537,583,299 |
| 2015-07-21 | 2015-07-17 | 292.380 | 289,511,946 | +601,754 | 23.42% | 84,647,471,708 |
| 2015-07-20 | 2015-07-16 | 287.409 | 288,910,192 | -275,090 | 23.37% | 83,035,384,354 |
| 2015-07-17 | 2015-07-15 | 283.041 | 289,185,282 | +127,697 | 23.40% | 81,851,177,783 |
| 2015-07-16 | 2015-07-14 | 287.258 | 289,057,585 | -82,067 | 23.39% | 83,034,204,630 |
| 2015-07-15 | 2015-07-13 | 293.284 | 289,139,652 | -772,294 | 23.39% | 84,799,945,376 |
| 2015-07-14 | 2015-07-10 | 288.765 | 289,911,946 | +878,395 | 23.45% | 83,716,331,873 |
| 2015-07-13 | 2015-07-09 | 275.057 | 289,033,551 | +660,873 | 23.38% | 79,500,708,448 |
| 2015-07-10 | 2015-07-08 | 258.035 | 288,372,678 | -575,543 | 23.33% | 74,410,365,973 |
| 2015-07-09 | 2015-07-07 | 275.057 | 288,948,221 | -1,028,116 | 23.38% | 79,477,237,832 |
| 2015-07-08 | 2015-07-06 | 286.204 | 289,976,337 | -720,296 | 23.46% | 82,992,362,477 |
| 2015-07-07 | 2015-07-03 | 298.255 | 290,696,633 | -59,921 | 23.52% | 86,701,609,338 |
| 2015-07-06 | 2015-07-02 | 306.991 | 290,756,554 | -386,250 | 23.52% | 89,259,748,679 |
| 2015-07-03 | 2015-06-30 | 315.427 | 291,142,804 | -940,693 | 23.55% | 91,834,254,487 |
| 2015-07-02 | 2015-06-29 | 308.799 | 292,083,497 | +78,512 | 23.63% | 90,195,079,909 |
| 2015-06-30 | 2015-06-26 | 321.151 | 292,004,985 | +411,926 | 23.62% | 93,777,668,904 |
| 2015-06-29 | 2015-06-25 | 332.900 | 291,593,059 | +185,186 | 23.59% | 97,071,428,924 |
| 2015-06-26 | 2015-06-24 | 336.817 | 291,407,873 | +343,881 | 23.58% | 98,151,071,976 |
| 2015-06-25 | 2015-06-23 | 334.708 | 291,063,992 | -130,640 | 23.55% | 97,421,430,678 |
| 2015-06-24 | 2015-06-22 | 328.080 | 291,194,632 | -691,080 | 23.56% | 95,535,153,816 |
| 2015-06-23 | 2015-06-19 | 324.465 | 291,885,712 | -90,286 | 23.61% | 94,706,656,022 |
| 2015-06-22 | 2015-06-18 | 331.997 | 291,975,998 | +23,401 | 23.62% | 96,935,021,006 |
| 2015-06-19 | 2015-06-17 | 334.105 | 291,952,597 | -109,465 | 23.62% | 97,542,942,303 |
| 2015-06-18 | 2015-06-16 | 330.189 | 292,062,062 | -17,478 | 23.63% | 96,435,661,503 |
| 2015-06-17 | 2015-06-15 | 335.310 | 292,079,540 | +37,407 | 23.63% | 97,937,330,677 |
| 2015-06-16 | 2015-06-12 | 346.156 | 292,042,133 | -44,245 | 23.63% | 101,092,166,297 |
| 2015-06-15 | 2015-06-11 | 336.817 | 292,086,378 | +76,510 | 23.63% | 98,379,603,870 |
| 2015-06-12 | 2015-06-10 | 330.189 | 292,009,868 | -870,158 | 23.62% | 96,418,427,621 |
| 2015-06-11 | 2015-06-09 | 334.407 | 292,880,026 | -129,453 | 23.70% | 97,941,036,518 |
| 2015-06-10 | 2015-06-08 | 345.252 | 293,009,479 | +13,530 | 23.71% | 101,162,196,513 |
| 2015-06-09 | 2015-06-05 | 335.009 | 292,995,949 | +4,523 | 23.70% | 98,156,342,127 |
| 2015-06-08 | 2015-06-04 | 339.829 | 292,991,426 | +423,513 | 23.70% | 99,567,126,548 |
| 2015-06-05 | 2015-06-03 | 340.131 | 292,567,913 | +85,638 | 23.67% | 99,511,345,480 |
| 2015-06-04 | 2015-06-02 | 346.156 | 292,482,275 | +86,933 | 23.66% | 101,244,524,136 |
| 2015-06-03 | 2015-06-01 | 350.675 | 292,395,342 | +113,520 | 23.66% | 102,535,768,976 |
| 2015-06-02 | 2015-05-29 | 343.746 | 292,281,822 | +89,305 | 23.65% | 100,470,696,517 |
| 2015-06-01 | 2015-05-28 | 350.374 | 292,192,517 | -261,392 | 23.64% | 102,376,615,253 |
| 2015-05-29 | 2015-05-27 | 365.437 | 292,453,909 | +164,505 | 23.66% | 106,873,539,819 |
| 2015-05-28 | 2015-05-26 | 369.052 | 292,289,404 | +306,372 | 23.65% | 107,870,110,367 |
| 2015-05-27 | 2015-05-22 | 359.111 | 291,983,032 | +51,940 | 23.62% | 104,854,200,248 |
| 2015-05-26 | 2015-05-21 | 340.432 | 291,931,092 | +5,460 | 23.62% | 99,382,692,357 |
| 2015-05-22 | 2015-05-20 | 339.528 | 291,925,632 | -51,822 | 23.62% | 99,116,990,677 |
| 2015-05-21 | 2015-05-19 | 335.913 | 291,977,454 | -57,450 | 23.62% | 98,079,026,677 |
| 2015-05-20 | 2015-05-18 | 329.285 | 292,034,904 | +92,582 | 23.63% | 96,162,752,550 |
| 2015-05-19 | 2015-05-15 | 332.599 | 291,942,322 | +174,264 | 23.62% | 97,099,746,027 |
| 2015-05-18 | 2015-05-14 | 325.670 | 291,768,058 | -270,932 | 23.61% | 95,020,082,108 |
| 2015-05-15 | 2015-05-13 | 326.574 | 292,038,990 | -19,252 | 23.63% | 95,372,261,887 |
| 2015-05-14 | 2015-05-12 | 335.009 | 292,058,242 | +976,210 | 23.63% | 97,842,201,643 |
| 2015-05-13 | 2015-05-11 | 336.817 | 291,082,032 | +159,214 | 23.55% | 98,041,323,248 |
| 2015-05-12 | 2015-05-08 | 333.804 | 290,922,818 | +164,627 | 23.54% | 97,111,242,042 |
| 2015-05-11 | 2015-05-07 | 325.670 | 290,758,191 | +156,339 | 23.52% | 94,691,198,796 |
| 2015-05-08 | 2015-05-06 | 327.478 | 290,601,852 | -734,087 | 23.51% | 95,165,576,858 |
| 2015-05-07 | 2015-05-05 | 323.260 | 291,335,939 | +179,316 | 23.57% | 94,177,194,063 |
| 2015-05-06 | 2015-05-04 | 332.298 | 291,156,623 | +204,635 | 23.56% | 96,750,707,304 |
| 2015-05-05 | 2015-04-30 | 335.612 | 290,951,988 | -332,181 | 23.54% | 97,646,904,989 |
| 2015-05-04 | 2015-04-29 | 331.997 | 291,284,169 | -704,109 | 23.57% | 96,705,336,172 |
| 2015-04-30 | 2015-04-28 | 335.310 | 291,988,278 | +308,201 | 23.62% | 97,906,729,572 |
| 2015-04-29 | 2015-04-27 | 330.189 | 291,680,077 | +252,500 | 23.60% | 96,309,534,282 |
| 2015-04-28 | 2015-04-24 | 331.997 | 291,427,577 | +767,844 | 23.58% | 96,752,947,132 |
| 2015-04-27 | 2015-04-23 | 328.683 | 290,659,733 | +92,775 | 23.52% | 95,534,796,650 |
| 2015-04-24 | 2015-04-22 | 338.926 | 290,566,958 | +156,298 | 23.51% | 98,480,605,877 |
| 2015-04-23 | 2015-04-21 | 331.093 | 290,410,660 | -290,449 | 23.50% | 96,152,860,520 |
| 2015-04-22 | 2015-04-20 | 314.824 | 290,701,109 | -22,073 | 23.52% | 91,519,774,566 |
| 2015-04-21 | 2015-04-17 | 328.080 | 290,723,182 | -282,805 | 23.52% | 95,380,480,469 |
| 2015-04-20 | 2015-04-16 | 330.490 | 291,005,987 | +5,613,819 | 23.54% | 96,174,627,803 |
| 2015-04-17 | 2015-04-15 | 320.548 | 285,392,168 | +20,306 | 23.09% | 91,481,998,013 |
| 2015-04-16 | 2015-04-14 | 313.619 | 285,371,862 | +82,045 | 23.09% | 89,498,105,268 |
| 2015-04-15 | 2015-04-13 | 322.959 | 285,289,817 | -513,384 | 23.08% | 92,136,777,457 |
| 2015-04-14 | 2015-04-10 | 314.222 | 285,803,201 | +399,195 | 23.12% | 89,805,587,780 |
| 2015-04-13 | 2015-04-09 | 296.146 | 285,404,006 | -161,340 | 23.09% | 84,521,178,750 |
| 2015-04-10 | 2015-04-08 | 292.982 | 285,565,346 | -576,251 | 23.10% | 83,665,628,212 |
| 2015-04-09 | 2015-04-02 | 280.630 | 286,141,597 | +116,010 | 23.15% | 80,300,050,534 |
| 2015-04-08 | 2015-04-01 | 284.547 | 286,025,587 | +516,355 | 23.14% | 81,387,706,542 |
| 2015-04-02 | 2015-03-31 | 280.781 | 285,509,232 | +6,685 | 23.10% | 80,165,596,942 |
| 2015-04-01 | 2015-03-30 | 281.082 | 285,502,547 | -851,789 | 23.10% | 80,249,732,495 |
| 2015-03-31 | 2015-03-27 | 274.756 | 286,354,336 | -166,298 | 23.17% | 78,677,502,351 |
| 2015-03-30 | 2015-03-26 | 273.551 | 286,520,634 | -71,610 | 23.18% | 78,377,916,519 |
| 2015-03-27 | 2015-03-25 | 274.304 | 286,592,244 | -13,091 | 23.19% | 78,613,357,647 |
| 2015-03-26 | 2015-03-24 | 274.304 | 286,605,335 | +785,253 | 23.19% | 78,616,948,558 |
| 2015-03-25 | 2015-03-23 | 281.534 | 285,820,082 | -787,174 | 23.12% | 80,468,148,343 |
| 2015-03-24 | 2015-03-20 | 277.467 | 286,607,256 | +233,663 | 23.19% | 79,524,102,067 |
| 2015-03-23 | 2015-03-19 | 266.622 | 286,373,593 | -513,545 | 23.17% | 76,353,368,521 |
| 2015-03-20 | 2015-03-18 | 264.362 | 286,887,138 | +473,465 | 23.21% | 75,842,067,877 |
| 2015-03-19 | 2015-03-17 | 261.500 | 286,413,673 | -43,956 | 23.17% | 74,897,174,565 |
| 2015-03-18 | 2015-03-16 | 260.144 | 286,457,629 | +139,399 | 23.18% | 74,520,317,664 |
| 2015-03-17 | 2015-03-13 | 252.010 | 286,318,230 | +255,387 | 23.16% | 72,155,079,342 |
| 2015-03-16 | 2015-03-12 | 249.901 | 286,062,843 | +75,597 | 23.14% | 71,487,449,627 |
| 2015-03-13 | 2015-03-11 | 246.889 | 285,987,246 | -61,533 | 23.14% | 70,606,971,856 |
| 2015-03-12 | 2015-03-10 | 246.286 | 286,048,779 | -307,241 | 23.14% | 70,449,809,374 |
| 2015-03-11 | 2015-03-09 | 252.462 | 286,356,020 | +97,043 | 23.17% | 72,294,007,351 |
| 2015-03-10 | 2015-03-06 | 248.244 | 286,258,977 | +96,920 | 23.16% | 71,062,141,206 |
| 2015-03-09 | 2015-03-05 | 247.190 | 286,162,057 | -11,736 | 23.15% | 70,736,341,951 |
| 2015-03-06 | 2015-03-04 | 250.654 | 286,173,793 | +34,229 | 23.15% | 71,730,713,165 |
| 2015-03-05 | 2015-03-03 | 255.927 | 286,139,564 | -96,902 | 23.15% | 73,230,712,046 |
| 2015-03-04 | 2015-03-02 | 260.144 | 286,236,466 | -109,205 | 23.16% | 74,462,783,372 |
| 2015-03-03 | 2015-02-27 | 259.843 | 286,345,671 | +79,807 | 23.17% | 74,404,925,848 |
| 2015-03-02 | 2015-02-26 | 260.596 | 286,265,864 | +156,130 | 23.16% | 74,599,794,900 |
| 2015-02-27 | 2015-02-25 | 256.529 | 286,109,734 | +105,468 | 23.15% | 73,395,468,758 |
| 2015-02-26 | 2015-02-24 | 258.186 | 286,004,266 | -18,822 | 23.14% | 73,842,313,644 |
| 2015-02-25 | 2015-02-23 | 256.981 | 286,023,088 | +211,108 | 23.14% | 73,502,495,634 |
| 2015-02-24 | 2015-02-18 | 258.789 | 285,811,980 | -123,093 | 23.12% | 73,964,879,674 |
| 2015-02-23 | 2015-02-16 | 258.789 | 285,935,073 | +794,998 | 23.13% | 73,996,734,738 |
| 2015-02-17 | 2015-02-13 | 257.584 | 285,140,075 | +621,225 | 23.07% | 73,447,384,829 |
| 2015-02-16 | 2015-02-12 | 250.052 | 284,518,850 | +330,769 | 23.02% | 71,144,462,023 |
| 2015-02-13 | 2015-02-11 | 248.847 | 284,188,081 | -13,233,871 | 22.99% | 70,719,286,348 |
| 2015-02-12 | 2015-02-10 | 247.792 | 297,421,952 | +28,926 | 24.06% | 73,698,880,160 |
| 2015-02-11 | 2015-02-09 | 246.286 | 297,393,026 | +80,195 | 24.06% | 73,243,738,583 |
| 2015-02-10 | 2015-02-06 | 246.738 | 297,312,831 | +15,871 | 24.05% | 73,358,343,618 |
| 2015-02-09 | 2015-02-05 | 250.052 | 297,296,960 | -124,107 | 24.05% | 74,339,651,943 |
| 2015-02-06 | 2015-02-04 | 250.052 | 297,421,067 | -84,808 | 24.06% | 74,370,685,127 |
| 2015-02-05 | 2015-02-03 | 251.257 | 297,505,875 | -53,275 | 24.07% | 74,750,406,663 |
| 2015-02-04 | 2015-02-02 | 243.123 | 297,559,150 | +71,697 | 24.07% | 72,343,381,831 |
| 2015-02-03 | 2015-01-30 | 248.847 | 297,487,453 | -45,475 | 24.07% | 74,028,792,128 |
| 2015-02-02 | 2015-01-29 | 249.901 | 297,532,928 | -172,770 | 24.07% | 74,353,837,708 |
| 2015-01-30 | 2015-01-28 | 255.625 | 297,705,698 | +263,885 | 24.09% | 76,101,103,857 |
| 2015-01-29 | 2015-01-27 | 258.487 | 297,441,813 | -1,844,375 | 24.06% | 76,884,938,288 |
| 2015-01-28 | 2015-01-26 | 264.061 | 299,286,188 | +221,066 | 24.21% | 79,029,740,844 |
| 2015-01-27 | 2015-01-23 | 262.554 | 299,065,122 | -605,038 | 24.20% | 78,520,873,310 |
| 2015-01-26 | 2015-01-22 | 256.981 | 299,670,160 | +97,986 | 24.24% | 77,009,533,675 |
| 2015-01-23 | 2015-01-21 | 260.897 | 299,572,174 | -383,990 | 24.24% | 78,157,619,948 |
| 2015-01-22 | 2015-01-20 | 251.859 | 299,956,164 | +881,150 | 24.27% | 75,546,792,658 |
| 2015-01-21 | 2015-01-19 | 244.629 | 299,075,014 | +582,211 | 24.20% | 73,162,430,344 |
| 2015-01-20 | 2015-01-16 | 266.019 | 298,492,803 | -1,041,134 | 24.15% | 79,404,758,732 |
| 2015-01-19 | 2015-01-15 | 261.048 | 299,533,937 | +892,588 | 24.23% | 78,192,763,898 |
| 2015-01-16 | 2015-01-14 | 251.106 | 298,641,349 | +210,332 | 24.16% | 74,990,716,918 |
| 2015-01-15 | 2015-01-13 | 249.901 | 298,431,017 | +75,511 | 24.14% | 74,578,271,233 |
| 2015-01-14 | 2015-01-12 | 248.696 | 298,355,506 | +826,116 | 24.14% | 74,199,861,939 |
| 2015-01-13 | 2015-01-09 | 250.504 | 297,529,390 | +30,292 | 24.07% | 74,532,225,296 |
| 2015-01-12 | 2015-01-08 | 246.738 | 297,499,098 | +123,783 | 24.07% | 73,404,302,746 |
| 2015-01-09 | 2015-01-07 | 242.370 | 297,375,315 | -48,313 | 24.06% | 72,074,713,742 |
| 2015-01-08 | 2015-01-06 | 241.315 | 297,423,628 | +15,767 | 24.06% | 71,772,809,317 |
| 2015-01-07 | 2015-01-05 | 247.792 | 297,407,861 | +233,710 | 24.06% | 73,695,388,518 |
| 2015-01-06 | 2015-01-02 | 250.353 | 297,174,151 | +129,215 | 24.04% | 74,398,472,174 |
| 2015-01-05 | 2014-12-31 | 238.302 | 297,044,936 | +264,734 | 24.03% | 70,786,526,032 |
| 2015-01-02 | 2014-12-29 | 238.754 | 296,780,202 | -717,263 | 24.01% | 70,857,554,525 |
| 2014-12-30 | 2014-12-24 | 222.185 | 297,497,465 | +4,224,216 | 24.07% | 66,099,360,341 |
| 2014-12-29 | 2014-12-22 | 231.976 | 293,273,249 | +223,039 | 23.73% | 68,032,297,608 |
| 2014-12-23 | 2014-12-19 | 224.143 | 293,050,210 | -224,988 | 23.71% | 65,685,110,545 |
| 2014-12-22 | 2014-12-18 | 222.938 | 293,275,198 | +226,975 | 23.73% | 65,382,123,116 |
| 2014-12-19 | 2014-12-17 | 220.980 | 293,048,223 | -523,170 | 23.71% | 64,757,663,850 |
| 2014-12-18 | 2014-12-16 | 221.883 | 293,571,393 | -316,008 | 23.75% | 65,138,604,083 |
| 2014-12-17 | 2014-12-15 | 218.419 | 293,887,401 | -146,660 | 23.78% | 64,190,526,439 |
| 2014-12-16 | 2014-12-12 | 222.938 | 294,034,061 | -564,111 | 23.79% | 65,551,302,352 |
| 2014-12-15 | 2014-12-11 | 222.034 | 294,598,172 | +12,351,624 | 23.83% | 65,410,805,642 |
| 2014-12-12 | 2014-12-10 | 220.226 | 282,246,548 | +1,095,463 | 22.83% | 62,158,135,469 |
| 2014-12-11 | 2014-12-09 | 215.105 | 281,151,085 | -30,207,758 | 22.75% | 60,476,958,046 |
| 2014-12-10 | 2014-12-08 | 229.415 | 311,358,843 | -12,803,241 | 25.19% | 71,430,398,846 |
| 2014-12-09 | 2014-12-05 | 219.925 | 324,162,084 | -3,408,028 | 26.23% | 71,291,382,790 |
| 2014-12-08 | 2014-12-04 | 220.226 | 327,570,112 | +38,866,057 | 26.50% | 72,139,579,887 |
| 2014-12-05 | 2014-12-03 | 212.544 | 288,704,055 | -4,757,055 | 27.79% | 61,362,333,200 |
| 2014-12-04 | 2014-12-02 | 207.272 | 293,461,110 | -1,911,957 | 28.25% | 60,826,237,985 |
| 2014-12-03 | 2014-12-01 | 195.372 | 295,373,067 | +5,045,078 | 28.43% | 57,707,576,451 |
| 2014-12-02 | 2014-11-28 | 195.974 | 290,327,989 | -16,620,609 | 27.95% | 56,896,842,978 |
| 2014-12-01 | 2014-11-27 | 193.414 | 306,948,598 | -139,684 | 29.55% | 59,368,030,924 |
| 2014-11-28 | 2014-11-26 | 192.660 | 307,088,282 | +64,103 | 29.56% | 59,163,758,582 |
| 2014-11-27 | 2014-11-25 | 185.882 | 307,024,179 | -296,409 | 29.55% | 57,070,240,854 |
| 2014-11-26 | 2014-11-24 | 186.635 | 307,320,588 | -378,012 | 29.58% | 57,356,802,017 |
| 2014-11-25 | 2014-11-21 | 176.995 | 307,698,600 | -195,418 | 29.62% | 54,460,967,693 |
| 2014-11-24 | 2014-11-20 | 175.338 | 307,894,018 | +949,161 | 29.64% | 53,985,384,451 |
| 2014-11-21 | 2014-11-19 | 177.446 | 306,944,857 | +1,214,542 | 29.55% | 54,466,267,971 |
| 2014-11-20 | 2014-11-18 | 177.446 | 305,730,315 | -963,792 | 29.43% | 54,250,751,833 |
| 2014-11-19 | 2014-11-17 | 180.459 | 306,694,107 | +978,042 | 29.52% | 55,345,742,265 |
| 2014-11-18 | 2014-11-14 | 183.171 | 305,716,065 | +88,727 | 29.43% | 55,998,165,906 |
| 2014-11-17 | 2014-11-13 | 182.417 | 305,627,338 | +34,071 | 29.42% | 55,751,724,947 |
| 2014-11-14 | 2014-11-12 | 178.802 | 305,593,267 | +56,322 | 29.42% | 54,640,726,787 |
| 2014-11-13 | 2014-11-11 | 181.363 | 305,536,945 | -80,891 | 29.41% | 55,413,066,704 |
| 2014-11-12 | 2014-11-10 | 179.857 | 305,617,836 | -408,043 | 29.42% | 54,967,374,064 |
| 2014-11-11 | 2014-11-07 | 185.279 | 306,025,879 | -604 | 29.46% | 56,700,283,777 |
| 2014-11-10 | 2014-11-06 | 185.279 | 306,026,483 | +165,136 | 29.46% | 56,700,395,685 |
| 2014-11-07 | 2014-11-05 | 186.484 | 305,861,347 | +114,687 | 29.44% | 57,038,383,451 |
| 2014-11-06 | 2014-11-04 | 188.895 | 305,746,660 | -68,046 | 29.43% | 57,753,887,821 |
| 2014-11-05 | 2014-11-03 | 189.196 | 305,814,706 | +100,077 | 29.44% | 57,858,873,305 |
| 2014-11-04 | 2014-10-31 | 190.853 | 305,714,629 | -73,290 | 29.43% | 58,346,499,129 |
| 2014-11-03 | 2014-10-30 | 186.786 | 305,787,919 | +304,580 | 29.44% | 57,116,814,165 |
| 2014-10-31 | 2014-10-29 | 188.895 | 305,483,339 | -12,412 | 29.41% | 57,704,147,910 |
| 2014-10-30 | 2014-10-28 | 183.622 | 305,495,751 | +116,740 | 29.41% | 56,095,864,689 |
| 2014-10-29 | 2014-10-27 | 177.898 | 305,379,011 | -76,871 | 29.40% | 54,326,415,249 |
| 2014-10-28 | 2014-10-24 | 179.254 | 305,455,882 | +163,323 | 29.40% | 54,754,197,850 |
| 2014-10-27 | 2014-10-23 | 179.706 | 305,292,559 | -1,135,439 | 29.39% | 54,862,883,531 |
| 2014-10-24 | 2014-10-22 | 179.254 | 306,427,998 | +394,108 | 29.50% | 54,928,453,560 |
| 2014-10-23 | 2014-10-21 | 177.748 | 306,033,890 | +26,260 | 29.46% | 54,396,818,129 |
| 2014-10-22 | 2014-10-20 | 177.748 | 306,007,630 | -63,140 | 29.46% | 54,392,150,474 |
| 2014-10-21 | 2014-10-17 | 177.296 | 306,070,770 | +149,195 | 29.46% | 54,265,059,802 |
| 2014-10-20 | 2014-10-16 | 175.187 | 305,921,575 | +12,942 | 29.45% | 53,593,459,037 |
| 2014-10-17 | 2014-10-15 | 176.091 | 305,908,633 | -11,559 | 29.45% | 53,867,672,551 |
| 2014-10-16 | 2014-10-14 | 175.789 | 305,920,192 | +9,549 | 29.45% | 53,777,544,240 |
| 2014-10-15 | 2014-10-13 | 176.693 | 305,910,643 | -6,844 | 29.45% | 54,052,348,226 |
| 2014-10-14 | 2014-10-10 | 177.296 | 305,917,487 | -8,431 | 29.45% | 54,237,883,371 |
| 2014-10-13 | 2014-10-09 | 180.459 | 305,925,918 | -47,544 | 29.45% | 55,207,115,571 |
| 2014-10-10 | 2014-10-08 | 178.049 | 305,973,462 | -40,315 | 29.45% | 54,478,256,983 |
| 2014-10-09 | 2014-10-07 | 178.350 | 306,013,777 | +118,997 | 29.46% | 54,577,626,964 |
| 2014-10-08 | 2014-10-06 | 177.898 | 305,894,780 | -17,090 | 29.45% | 54,418,169,691 |
| 2014-10-07 | 2014-10-03 | 177.597 | 305,911,870 | +71,546 | 29.45% | 54,329,048,737 |
| 2014-10-06 | 2014-09-30 | 175.639 | 305,840,324 | +71,282 | 29.44% | 53,717,434,447 |
| 2014-10-03 | 2014-09-29 | 178.350 | 305,769,042 | -334,088 | 29.43% | 54,533,978,421 |
| 2014-09-30 | 2014-09-26 | 179.555 | 306,103,130 | +649,765 | 29.47% | 54,962,438,519 |
| 2014-09-29 | 2014-09-25 | 181.815 | 305,453,365 | -91,401 | 29.40% | 55,535,943,048 |
| 2014-09-26 | 2014-09-24 | 183.171 | 305,544,766 | -7,526 | 29.41% | 55,966,788,982 |
| 2014-09-25 | 2014-09-23 | 181.664 | 305,552,292 | +72,195 | 29.41% | 55,507,902,988 |
| 2014-09-24 | 2014-09-22 | 183.171 | 305,480,097 | +132,955 | 29.41% | 55,954,943,529 |
| 2014-09-23 | 2014-09-19 | 186.786 | 305,347,142 | +104,226 | 29.39% | 57,034,483,320 |
| 2014-09-22 | 2014-09-18 | 186.936 | 305,242,916 | +39,980 | 29.38% | 57,060,995,243 |
| 2014-09-19 | 2014-09-17 | 189.798 | 305,202,936 | -77,284 | 29.38% | 57,927,024,275 |
| 2014-09-18 | 2014-09-16 | 187.388 | 305,280,220 | +463,360 | 29.39% | 57,205,925,128 |
| 2014-09-17 | 2014-09-15 | 189.346 | 304,816,860 | -290,430 | 29.34% | 57,716,000,656 |
| 2014-09-16 | 2014-09-12 | 192.510 | 305,107,290 | -19,237 | 29.37% | 58,736,140,402 |
| 2014-09-15 | 2014-09-11 | 192.510 | 305,126,527 | -9,532,366 | 29.37% | 58,739,843,713 |
| 2014-09-12 | 2014-09-10 | 193.263 | 314,658,893 | +49,838 | 30.29% | 60,811,908,562 |
| 2014-09-11 | 2014-09-08 | 199.338 | 314,609,055 | -212,768 | 30.28% | 62,713,461,572 |
| 2014-09-10 | 2014-09-05 | 200.246 | 314,821,823 | +15,335,522 | 30.30% | 63,041,778,022 |
| 2014-09-08 | 2014-09-04 | 200.549 | 299,486,301 | +8,015,797 | 28.97% | 60,061,561,639 |
| 2014-09-05 | 2014-09-03 | 197.673 | 291,470,504 | -239,690 | 28.19% | 57,615,796,317 |
| 2014-09-04 | 2014-09-02 | 190.862 | 291,710,194 | +216,803 | 28.21% | 55,676,313,618 |
| 2014-09-03 | 2014-09-01 | 189.802 | 291,493,391 | +81,906 | 28.19% | 55,326,096,363 |
| 2014-09-02 | 2014-08-29 | 191.013 | 291,411,485 | +190,946 | 28.19% | 55,663,408,798 |
| 2014-09-01 | 2014-08-28 | 192.981 | 291,220,539 | -6,277 | 28.17% | 56,199,954,758 |
| 2014-08-29 | 2014-08-27 | 195.402 | 291,226,816 | -39,711 | 28.17% | 56,906,435,634 |
| 2014-08-28 | 2014-08-26 | 197.521 | 291,266,527 | +11,963 | 28.17% | 57,531,390,252 |
| 2014-08-27 | 2014-08-25 | 198.127 | 291,254,564 | +46,250 | 28.17% | 57,705,361,486 |
| 2014-08-26 | 2014-08-22 | 199.035 | 291,208,314 | -90,845 | 28.17% | 57,960,657,390 |
| 2014-08-25 | 2014-08-21 | 195.251 | 291,299,159 | +152,649 | 28.18% | 56,876,481,338 |
| 2014-08-22 | 2014-08-20 | 197.824 | 291,146,510 | +113,519 | 28.16% | 57,595,818,701 |
| 2014-08-21 | 2014-08-19 | 199.186 | 291,032,991 | -31,944 | 28.15% | 57,969,811,980 |
| 2014-08-20 | 2014-08-18 | 200.095 | 291,064,935 | +17,947 | 28.15% | 58,240,503,854 |
| 2014-08-19 | 2014-08-15 | 200.246 | 291,046,988 | -698,958 | 28.15% | 58,280,964,885 |
| 2014-08-18 | 2014-08-14 | 199.640 | 291,745,946 | +236,030 | 28.22% | 58,244,296,676 |
| 2014-08-15 | 2014-08-13 | 200.700 | 291,509,916 | +128,400 | 28.20% | 58,506,030,903 |
| 2014-08-14 | 2014-08-12 | 197.824 | 291,381,516 | +29,401 | 28.18% | 57,642,308,569 |
| 2014-08-13 | 2014-08-11 | 199.489 | 291,352,115 | +323,407 | 28.18% | 58,121,573,760 |
| 2014-08-12 | 2014-08-08 | 194.646 | 291,028,708 | -25,982 | 28.15% | 56,647,478,039 |
| 2014-08-11 | 2014-08-07 | 196.008 | 291,054,690 | -5,897 | 28.15% | 57,049,014,964 |
| 2014-08-08 | 2014-08-06 | 198.127 | 291,060,587 | +12,553 | 28.15% | 57,666,929,426 |
| 2014-08-07 | 2014-08-05 | 199.489 | 291,048,034 | +7,598 | 28.15% | 58,060,912,913 |
| 2014-08-06 | 2014-08-04 | 201.457 | 291,040,436 | -54,358 | 28.15% | 58,632,061,962 |
| 2014-08-05 | 2014-08-01 | 198.430 | 291,094,794 | -282,427 | 28.16% | 57,761,825,479 |
| 2014-08-04 | 2014-07-31 | 201.305 | 291,377,221 | +127,358 | 28.18% | 58,655,807,464 |
| 2014-08-01 | 2014-07-30 | 201.003 | 291,249,863 | -398,940 | 28.17% | 58,542,003,943 |
| 2014-07-31 | 2014-07-29 | 200.700 | 291,648,803 | -165,018 | 28.21% | 58,533,905,520 |
| 2014-07-30 | 2014-07-28 | 197.219 | 291,813,821 | +435,974 | 28.22% | 57,551,156,176 |
| 2014-07-29 | 2014-07-25 | 194.797 | 291,377,847 | +71,121 | 28.18% | 56,759,538,640 |
| 2014-07-28 | 2014-07-24 | 194.343 | 291,306,726 | +209,349 | 28.18% | 56,613,410,158 |
| 2014-07-25 | 2014-07-23 | 187.381 | 291,097,377 | +63,020 | 28.16% | 54,545,975,952 |
| 2014-07-24 | 2014-07-22 | 180.721 | 291,034,357 | -1,982 | 28.15% | 52,595,957,734 |
| 2014-07-23 | 2014-07-21 | 176.180 | 291,036,339 | +165 | 28.15% | 51,274,800,447 |
| 2014-07-22 | 2014-07-18 | 177.391 | 291,036,174 | -30,061 | 28.15% | 51,627,175,304 |
| 2014-07-21 | 2014-07-17 | 178.450 | 291,066,235 | -4,162 | 28.15% | 51,940,893,139 |
| 2014-07-18 | 2014-07-16 | 178.602 | 291,070,397 | -31,865 | 28.15% | 51,985,691,520 |
| 2014-07-17 | 2014-07-15 | 180.115 | 291,102,262 | -28,589 | 28.16% | 52,431,987,604 |
| 2014-07-16 | 2014-07-14 | 179.813 | 291,130,851 | +21,975 | 28.16% | 52,349,007,280 |
| 2014-07-15 | 2014-07-11 | 178.148 | 291,108,876 | -4,688,128 | 28.16% | 51,860,379,453 |
| 2014-07-14 | 2014-07-10 | 178.904 | 295,797,004 | +4,651,486 | 28.61% | 52,919,414,108 |
| 2014-07-11 | 2014-07-09 | 181.780 | 291,145,518 | +22,212 | 28.16% | 52,924,516,123 |
| 2014-07-10 | 2014-07-08 | 184.353 | 291,123,306 | -251,942 | 28.16% | 53,669,560,962 |
| 2014-07-09 | 2014-07-07 | 184.505 | 291,375,248 | +19,385 | 28.18% | 53,760,109,129 |
| 2014-07-08 | 2014-07-04 | 183.597 | 291,355,863 | +10,486 | 28.18% | 53,491,939,236 |
| 2014-07-07 | 2014-07-03 | 185.110 | 291,345,377 | -362,295 | 28.18% | 53,930,986,953 |
| 2014-07-04 | 2014-07-02 | 184.051 | 291,707,672 | +361,338 | 28.21% | 53,688,986,546 |
| 2014-07-03 | 2014-06-30 | 181.629 | 291,346,334 | -179,410 | 28.18% | 52,916,923,078 |
| 2014-07-02 | 2014-06-27 | 180.872 | 291,525,744 | -6,303,468 | 28.20% | 52,728,886,170 |
| 2014-06-30 | 2014-06-26 | 182.234 | 297,829,212 | +70,249 | 28.81% | 54,274,715,947 |
| 2014-06-27 | 2014-06-25 | 180.569 | 297,758,963 | -5,836,796 | 28.80% | 53,766,165,780 |
| 2014-06-26 | 2014-06-24 | 185.328 | 303,595,759 | +3,969,319 | 29.36% | 56,264,903,213 |
| 2014-06-25 | 2014-06-23 | 183.953 | 299,626,440 | +10,218,254 | 28.98% | 55,117,269,675 |
| 2014-06-24 | 2014-06-20 | 188.078 | 289,408,186 | -7,363 | 28.26% | 54,431,454,406 |
| 2014-06-23 | 2014-06-19 | 187.467 | 289,415,549 | +645,024 | 28.26% | 54,255,965,664 |
| 2014-06-20 | 2014-06-18 | 189.606 | 288,770,525 | +38,780 | 28.19% | 54,752,722,497 |
| 2014-06-19 | 2014-06-17 | 188.078 | 288,731,745 | -3,437 | 28.19% | 54,304,230,405 |
| 2014-06-18 | 2014-06-16 | 189.301 | 288,735,182 | +11,454 | 28.19% | 54,657,792,358 |
| 2014-06-17 | 2014-06-13 | 188.537 | 288,723,728 | +203,092 | 28.19% | 54,435,060,652 |
| 2014-06-16 | 2014-06-12 | 187.620 | 288,520,636 | -34,384 | 28.17% | 54,132,280,358 |
| 2014-06-13 | 2014-06-11 | 186.398 | 288,555,020 | -130,418 | 28.17% | 53,786,036,170 |
| 2014-06-12 | 2014-06-10 | 184.870 | 288,685,438 | +212,062 | 28.19% | 53,369,277,397 |
| 2014-06-11 | 2014-06-09 | 183.648 | 288,473,376 | -48,434 | 28.16% | 52,977,477,967 |
| 2014-06-10 | 2014-06-06 | 183.801 | 288,521,810 | -49,579 | 28.17% | 53,030,454,602 |
| 2014-06-09 | 2014-06-05 | 184.564 | 288,571,389 | -14,400 | 28.17% | 53,260,014,326 |
| 2014-06-06 | 2014-06-04 | 183.037 | 288,585,789 | -3,109 | 28.18% | 52,821,755,895 |
| 2014-06-05 | 2014-06-03 | 185.023 | 288,588,898 | +28,799 | 28.18% | 53,395,522,138 |
| 2014-06-04 | 2014-05-30 | 183.189 | 288,560,099 | -443,106 | 28.17% | 52,861,141,376 |
| 2014-06-03 | 2014-05-29 | 179.828 | 289,003,205 | +296,822 | 28.22% | 51,970,895,083 |
| 2014-05-30 | 2014-05-28 | 179.523 | 288,706,383 | +129,255 | 28.19% | 51,829,298,067 |
| 2014-05-29 | 2014-05-27 | 177.995 | 288,577,128 | +7,048 | 28.18% | 51,365,190,957 |
| 2014-05-28 | 2014-05-26 | 178.759 | 288,570,080 | -65,675 | 28.17% | 51,584,382,530 |
| 2014-05-27 | 2014-05-23 | 177.842 | 288,635,755 | -234,021 | 28.18% | 51,331,527,000 |
| 2014-05-26 | 2014-05-22 | 177.384 | 288,869,776 | -68,938 | 28.20% | 51,240,740,722 |
| 2014-05-23 | 2014-05-21 | 173.411 | 288,938,714 | -17,840 | 28.21% | 50,105,185,209 |
| 2014-05-22 | 2014-05-20 | 172.036 | 288,956,554 | +120,761 | 28.21% | 49,710,944,494 |
| 2014-05-21 | 2014-05-19 | 173.106 | 288,835,793 | -11,846 | 28.20% | 49,999,077,938 |
| 2014-05-20 | 2014-05-16 | 175.092 | 288,847,639 | -10,440 | 28.20% | 50,574,839,642 |
| 2014-05-19 | 2014-05-15 | 175.550 | 288,858,079 | -284,263 | 28.20% | 50,709,067,253 |
| 2014-05-16 | 2014-05-14 | 175.703 | 289,142,342 | -15,199 | 28.23% | 50,803,146,302 |
| 2014-05-15 | 2014-05-13 | 174.939 | 289,157,541 | +652,941 | 28.23% | 50,584,921,955 |
| 2014-05-14 | 2014-05-12 | 174.786 | 288,504,600 | +1,476 | 28.17% | 50,426,617,919 |
| 2014-05-13 | 2014-05-09 | 171.883 | 288,503,124 | +3,773 | 28.17% | 49,588,859,201 |
| 2014-05-12 | 2014-05-08 | 171.730 | 288,499,351 | -9,663 | 28.17% | 49,544,132,276 |
| 2014-05-09 | 2014-05-07 | 172.953 | 288,509,014 | -74,451 | 28.17% | 49,898,430,794 |
| 2014-05-08 | 2014-05-05 | 174.175 | 288,583,465 | -283,879 | 28.18% | 50,264,037,387 |
| 2014-05-07 | 2014-05-02 | 176.314 | 288,867,344 | +192,488 | 28.20% | 50,931,366,891 |
| 2014-05-05 | 2014-04-30 | 175.245 | 288,674,856 | +23,060 | 28.18% | 50,588,691,987 |
| 2014-05-02 | 2014-04-29 | 178.606 | 288,651,796 | +155,610 | 28.18% | 51,554,888,266 |
| 2014-04-30 | 2014-04-28 | 175.703 | 288,496,186 | -8,672 | 28.17% | 50,689,614,823 |
| 2014-04-29 | 2014-04-25 | 178.606 | 288,504,858 | +11,618 | 28.17% | 51,528,644,286 |
| 2014-04-28 | 2014-04-24 | 179.828 | 288,493,240 | -40,197 | 28.17% | 51,879,189,050 |
| 2014-04-25 | 2014-04-23 | 180.134 | 288,533,437 | -4,736 | 28.17% | 51,974,584,834 |
| 2014-04-24 | 2014-04-22 | 182.731 | 288,538,173 | +3,463 | 28.17% | 52,724,871,743 |
| 2014-04-23 | 2014-04-17 | 183.495 | 288,534,710 | -109,631 | 28.17% | 52,944,658,005 |
| 2014-04-22 | 2014-04-16 | 184.106 | 288,644,341 | -908,109 | 28.18% | 53,141,176,985 |
| 2014-04-17 | 2014-04-15 | 186.092 | 289,552,450 | +50,888 | 28.27% | 53,883,476,366 |
| 2014-04-16 | 2014-04-14 | 187.926 | 289,501,562 | +241,640 | 28.27% | 54,404,784,891 |
| 2014-04-15 | 2014-04-11 | 187.620 | 289,259,922 | +692,918 | 28.24% | 54,270,985,297 |
| 2014-04-14 | 2014-04-10 | 197.398 | 288,567,004 | -366,135 | 28.17% | 56,962,659,664 |
| 2014-04-11 | 2014-04-09 | 203.510 | 288,933,139 | +232,679 | 28.21% | 58,800,721,555 |
| 2014-04-10 | 2014-04-08 | 202.593 | 288,700,460 | -44,637 | 28.19% | 58,488,714,285 |
| 2014-04-09 | 2014-04-07 | 199.537 | 288,745,097 | +14,822 | 28.19% | 57,615,438,316 |
| 2014-04-08 | 2014-04-04 | 199.843 | 288,730,275 | -261,826 | 28.19% | 57,700,708,156 |
| 2014-04-07 | 2014-04-03 | 199.996 | 288,992,101 | -117,522 | 28.22% | 57,797,185,929 |
| 2014-04-04 | 2014-04-02 | 197.398 | 289,109,623 | -41,254 | 28.23% | 57,069,771,777 |
| 2014-04-03 | 2014-04-01 | 198.010 | 289,150,877 | -121,348 | 28.23% | 57,254,627,062 |
| 2014-04-02 | 2014-03-31 | 196.482 | 289,272,225 | -290,112 | 28.24% | 56,836,690,190 |
| 2014-04-01 | 2014-03-28 | 196.329 | 289,562,337 | +774,437 | 28.27% | 56,849,451,062 |
| 2014-03-31 | 2014-03-27 | 194.495 | 288,787,900 | -584,565 | 28.20% | 56,167,936,763 |
| 2014-03-28 | 2014-03-26 | 192.815 | 289,372,465 | -96,495 | 28.25% | 55,795,302,113 |
| 2014-03-27 | 2014-03-25 | 188.537 | 289,468,960 | +674,666 | 28.26% | 54,575,564,342 |
| 2014-03-26 | 2014-03-24 | 190.217 | 288,794,294 | +138,561 | 28.20% | 54,933,723,140 |
| 2014-03-25 | 2014-03-21 | 184.564 | 288,655,733 | -516,215 | 28.18% | 53,275,581,229 |
| 2014-03-24 | 2014-03-20 | 182.731 | 289,171,948 | +22,875 | 28.23% | 52,840,682,089 |
| 2014-03-21 | 2014-03-19 | 185.787 | 289,149,073 | +295,797 | 28.23% | 53,720,055,664 |
| 2014-03-20 | 2014-03-18 | 183.189 | 288,853,276 | +88,360 | 28.20% | 52,914,848,284 |
| 2014-03-19 | 2014-03-17 | 182.425 | 288,764,916 | +167,493 | 28.19% | 52,678,066,753 |
| 2014-03-18 | 2014-03-14 | 184.717 | 288,597,423 | +19,161 | 28.18% | 53,308,912,670 |
| 2014-03-17 | 2014-03-13 | 186.703 | 288,578,262 | -10,308 | 28.18% | 53,878,549,361 |
| 2014-03-14 | 2014-03-12 | 184.870 | 288,588,570 | -52,367 | 28.18% | 53,351,369,409 |
| 2014-03-13 | 2014-03-11 | 186.398 | 288,640,937 | +35,616 | 28.18% | 53,802,050,914 |
| 2014-03-12 | 2014-03-10 | 187.773 | 288,605,321 | -200,085 | 28.18% | 54,192,263,569 |
| 2014-03-11 | 2014-03-07 | 190.981 | 288,805,406 | +177,367 | 28.20% | 55,156,462,687 |
| 2014-03-10 | 2014-03-06 | 190.065 | 288,628,039 | +91,794 | 28.18% | 54,858,000,461 |
| 2014-03-07 | 2014-03-05 | 188.078 | 288,536,245 | -290,520 | 28.17% | 54,267,461,060 |
| 2014-03-06 | 2014-03-04 | 190.217 | 288,826,765 | +95,395 | 28.20% | 54,939,899,692 |
| 2014-03-05 | 2014-03-03 | 189.148 | 288,731,370 | +75,547 | 28.19% | 54,612,956,885 |
| 2014-03-04 | 2014-02-28 | 192.662 | 288,655,823 | +81,334 | 28.18% | 55,613,020,592 |
| 2014-03-03 | 2014-02-27 | 193.732 | 288,574,489 | +46,307 | 28.17% | 55,905,979,844 |
| 2014-02-28 | 2014-02-26 | 191.287 | 288,528,182 | -5,707 | 28.17% | 55,191,683,687 |
| 2014-02-27 | 2014-02-25 | 190.676 | 288,533,889 | -38,331 | 28.17% | 55,016,440,616 |
| 2014-02-26 | 2014-02-24 | 193.732 | 288,572,220 | +13,363 | 28.17% | 55,905,540,267 |
| 2014-02-25 | 2014-02-21 | 196.329 | 288,558,857 | -123,415 | 28.17% | 56,652,438,952 |
| 2014-02-24 | 2014-02-20 | 196.940 | 288,682,272 | +11,724 | 28.19% | 56,853,094,310 |
| 2014-02-21 | 2014-02-19 | 201.371 | 288,670,548 | -37,144 | 28.18% | 58,129,817,795 |
| 2014-02-20 | 2014-02-18 | 202.593 | 288,707,692 | -44,120 | 28.19% | 58,490,179,439 |
| 2014-02-19 | 2014-02-17 | 203.357 | 288,751,812 | +12,618 | 28.19% | 58,719,702,754 |
| 2014-02-18 | 2014-02-14 | 195.871 | 288,739,194 | +72,763 | 28.19% | 56,555,499,152 |
| 2014-02-17 | 2014-02-13 | 194.648 | 288,666,431 | +12,736 | 28.18% | 56,188,415,530 |
| 2014-02-14 | 2014-02-12 | 196.787 | 288,653,695 | +86,560 | 28.18% | 56,803,364,364 |
| 2014-02-13 | 2014-02-11 | 194.495 | 288,567,135 | +6,734 | 28.17% | 56,124,998,972 |
| 2014-02-12 | 2014-02-10 | 185.023 | 288,560,401 | -50,280 | 28.17% | 53,390,249,543 |
| 2014-02-11 | 2014-02-07 | 185.787 | 288,610,681 | -826,487 | 28.18% | 53,620,029,584 |
| 2014-02-10 | 2014-02-06 | 184.412 | 289,437,168 | +133,357 | 28.26% | 53,375,584,641 |
| 2014-02-07 | 2014-02-05 | 183.953 | 289,303,811 | +18,862 | 28.25% | 53,218,388,100 |
| 2014-02-06 | 2014-02-04 | 185.787 | 289,284,949 | +139,728 | 28.24% | 53,745,299,619 |
| 2014-02-05 | 2014-01-30 | 192.204 | 289,145,221 | +96,855 | 28.23% | 55,574,777,744 |
| 2014-02-04 | 2014-01-28 | 192.662 | 289,048,366 | +188,500 | 28.22% | 55,688,648,729 |
| 2014-01-29 | 2014-01-27 | 192.968 | 288,859,866 | +128,907 | 28.20% | 55,740,598,915 |
| 2014-01-28 | 2014-01-24 | 201.524 | 288,730,959 | +10,341 | 28.19% | 58,186,096,601 |
| 2014-01-27 | 2014-01-23 | 204.121 | 288,720,618 | +288,400,127 | 28.19% | 58,933,920,315 |
| 2014-01-24 | 2014-01-22 | 206.718 | 320,491 | -1,055,593 | 0.03% | 66,251,347 |
| 2014-01-23 | 2014-01-21 | 206.107 | 1,376,084 | +1,049,604 | 0.13% | 283,620,729 |
| 2014-01-22 | 2014-01-20 | 204.732 | 326,480 | +326,480 | 0.03% | 66,840,926 |
| 2014-01-21 | 2014-01-17 | 210.080 | 0 | -24,544 | ||
| 2014-01-20 | 2014-01-16 | 210.232 | 24,544 | +24,422 | 0.00% | 5,159,942 |
| 2014-01-17 | 2014-01-15 | 209.774 | 122 | +122 | 0.00% | 25,592 |
| 2014-01-15 | 2014-01-13 | 205.649 | 0 | -138 | ||
| 2014-01-14 | 2014-01-10 | 205.190 | 138 | +69 | 0.00% | 28,316 |
| 2014-01-13 | 2014-01-09 | 205.343 | 69 | -466,391 | 0.00% | 14,169 |
| 2014-01-10 | 2014-01-08 | 208.093 | 466,460 | +371,634 | 0.05% | 97,067,220 |
| 2014-01-09 | 2014-01-07 | 201.676 | 94,826 | +94,826 | 0.01% | 19,124,163 |
| 2014-01-08 | 2014-01-06 | 203.968 | 0 | -67,715 | ||
| 2014-01-07 | 2014-01-03 | 205.954 | 67,715 | +67,564 | 0.01% | 13,946,199 |
| 2014-01-06 | 2014-01-02 | 209.927 | 151 | -182,890 | 0.00% | 31,699 |
| 2014-01-03 | 2013-12-31 | 212.219 | 183,041 | +44,978 | 0.02% | 38,844,694 |
| 2014-01-02 | 2013-12-27 | 213.746 | 138,063 | +108,582 | 0.01% | 29,510,468 |
| 2013-12-30 | 2013-12-24 | 213.746 | 29,481 | -934,162 | 0.00% | 6,301,457 |
| 2013-12-27 | 2013-12-20 | 205.038 | 963,643 | +963,576 | 0.09% | 197,583,085 |
| 2013-12-23 | 2013-12-19 | 214.969 | 67 | +67 | 0.00% | 14,403 |
| 2013-12-20 | 2013-12-18 | 221.997 | 0 | -19,417 | ||
| 2013-12-19 | 2013-12-17 | 216.649 | 19,417 | +19,417 | 0.00% | 4,206,680 |
| 2013-12-18 | 2013-12-16 | 217.566 | 0 | -27,162 | ||
| 2013-12-17 | 2013-12-13 | 222.455 | 27,162 | +27,162 | 0.00% | 6,042,327 |
| 2013-12-16 | 2013-12-12 | 221.691 | 0 | -8,836 | ||
| 2013-12-13 | 2013-12-11 | 222.150 | 8,836 | -159,047 | 0.00% | 1,962,914 |
| 2013-12-12 | 2013-12-10 | 231.469 | 167,883 | +141,444 | 0.02% | 38,859,788 |
| 2013-12-11 | 2013-12-09 | 232.233 | 26,439 | -138,454 | 0.00% | 6,140,019 |
| 2013-12-10 | 2013-12-06 | 227.191 | 164,893 | +130,531 | 0.02% | 37,462,285 |
| 2013-12-09 | 2013-12-05 | 229.330 | 34,362 | +13,418 | 0.00% | 7,880,254 |
| 2013-12-06 | 2013-12-04 | 229.789 | 20,944 | +11,126 | 0.00% | 4,812,697 |
| 2013-12-05 | 2013-12-03 | 226.886 | 9,818 | -654,399 | 0.00% | 2,227,566 |
| 2013-12-04 | 2013-12-02 | 230.094 | 664,217 | -538,943 | 0.06% | 152,832,611 |
| 2013-12-03 | 2013-11-29 | 220.927 | 1,203,160 | +1,181,070 | 0.12% | 265,810,880 |
| 2013-12-02 | 2013-11-28 | 219.399 | 22,090 | -4,391,134 | 0.00% | 4,846,534 |
| 2013-11-29 | 2013-11-27 | 221.691 | 4,413,224 | +4,386,241 | 0.43% | 978,372,999 |
| 2013-11-28 | 2013-11-26 | 219.858 | 26,983 | +26,983 | 0.00% | 5,932,423 |
| 2013-11-25 | 2013-11-21 | 217.108 | 0 | -143,175 | ||
| 2013-11-22 | 2013-11-20 | 218.177 | 143,175 | +125,503 | 0.01% | 31,237,515 |
| 2013-11-21 | 2013-11-19 | 213.594 | 17,672 | +17,672 | 0.00% | 3,774,626 |
| 2013-11-19 | 2013-11-15 | 194.037 | 0 | -19,906 | ||
| 2013-11-18 | 2013-11-14 | 187.162 | 19,906 | +19,858 | 0.00% | 3,725,642 |
| 2013-11-15 | 2013-11-13 | 186.245 | 48 | -2,459,083 | 0.00% | 8,940 |
| 2013-11-14 | 2013-11-12 | 190.217 | 2,459,131 | -28,813,959 | 0.24% | 467,769,704 |
| 2013-11-13 | 2013-11-11 | 190.829 | 31,273,090 | -5,454,896 | 3.05% | 5,967,800,656 |
| 2013-11-12 | 2013-11-08 | 186.551 | 36,727,986 | +36,567,081 | 3.59% | 6,851,629,221 |
| 2013-11-11 | 2013-11-07 | 186.245 | 160,905 | +71,710 | 0.02% | 29,967,763 |
| 2013-11-08 | 2013-11-06 | 187.009 | 89,195 | +71,006 | 0.01% | 16,680,267 |
| 2013-11-07 | 2013-11-05 | 186.703 | 18,189 | -73,632 | 0.00% | 3,395,949 |
| 2013-11-06 | 2013-11-04 | 187.467 | 91,821 | +39,504 | 0.01% | 17,213,439 |
| 2013-11-05 | 2013-11-01 | 187.926 | 52,317 | -111,624 | 0.01% | 9,831,709 |
| 2013-11-04 | 2013-10-31 | 186.551 | 163,941 | -79,683 | 0.02% | 30,583,298 |
| 2013-11-01 | 2013-10-30 | 185.328 | 243,624 | +180,674 | 0.02% | 45,150,436 |
| 2013-10-31 | 2013-10-29 | 178.606 | 62,950 | -5,762 | 0.01% | 11,243,236 |
| 2013-10-30 | 2013-10-28 | 177.231 | 68,712 | -247,339 | 0.01% | 12,177,879 |
| 2013-10-29 | 2013-10-25 | 174.328 | 316,051 | +284,435 | 0.03% | 55,096,484 |
| 2013-10-28 | 2013-10-24 | 175.703 | 31,616 | -272,183 | 0.00% | 5,555,023 |
| 2013-10-25 | 2013-10-23 | 177.078 | 303,799 | +248,967 | 0.03% | 53,796,107 |
| 2013-10-24 | 2013-10-22 | 177.536 | 54,832 | -168,046 | 0.01% | 9,734,671 |
| 2013-10-23 | 2013-10-21 | 179.064 | 222,878 | +124,830 | 0.02% | 39,909,463 |
| 2013-10-22 | 2013-10-18 | 178.911 | 98,048 | +65,982 | 0.01% | 17,541,903 |
| 2013-10-21 | 2013-10-17 | 177.842 | 32,066 | -104,886 | 0.00% | 5,702,678 |
| 2013-10-18 | 2013-10-16 | 179.370 | 136,952 | +7,134 | 0.01% | 24,565,044 |
| 2013-10-17 | 2013-10-15 | 180.134 | 129,818 | -92,821 | 0.01% | 23,384,592 |
| 2013-10-16 | 2013-10-11 | 177.995 | 222,639 | -483,565 | 0.02% | 39,628,556 |
| 2013-10-15 | 2013-10-10 | 174.939 | 706,204 | +706,057 | 0.07% | 123,542,599 |
| 2013-10-11 | 2013-10-09 | 176.620 | 147 | -370,760 | 0.00% | 25,963 |
| 2013-10-10 | 2013-10-08 | 179.370 | 370,907 | -190,594 | 0.04% | 66,529,491 |
| 2013-10-09 | 2013-10-07 | 178.606 | 561,501 | +224,007 | 0.05% | 100,287,342 |
| 2013-10-08 | 2013-10-04 | 180.134 | 337,494 | +224,689 | 0.03% | 60,794,030 |
| 2013-10-07 | 2013-10-03 | 179.828 | 112,805 | -483,086 | 0.01% | 20,285,508 |
| 2013-10-04 | 2013-10-02 | 176.772 | 595,891 | +84,270 | 0.06% | 105,337,076 |
| 2013-10-03 | 2013-09-30 | 176.161 | 511,621 | -12,247 | 0.05% | 90,127,795 |
| 2013-10-02 | 2013-09-27 | 179.523 | 523,868 | +80,802 | 0.05% | 94,046,105 |
| 2013-09-30 | 2013-09-26 | 178.453 | 443,066 | -192,233 | 0.04% | 79,066,469 |
| 2013-09-27 | 2013-09-25 | 179.523 | 635,299 | +420,989 | 0.06% | 114,050,479 |
| 2013-09-26 | 2013-09-24 | 181.967 | 214,310 | +14,080 | 0.02% | 38,997,366 |
| 2013-09-25 | 2013-09-23 | 184.564 | 200,230 | +199,839 | 0.02% | 36,955,336 |
| 2013-09-24 | 2013-09-19 | 186.092 | 391 | -37,066 | 0.00% | 72,762 |
| 2013-09-23 | 2013-09-18 | 182.425 | 37,457 | -480,752 | 0.00% | 6,833,110 |
| 2013-09-19 | 2013-09-17 | 183.495 | 518,209 | -522,302 | 0.05% | 95,088,727 |
| 2013-09-18 | 2013-09-16 | 184.870 | 1,040,511 | +296,695 | 0.10% | 192,359,270 |
| 2013-09-17 | 2013-09-13 | 181.662 | 743,816 | +671,368 | 0.07% | 135,122,741 |
| 2013-09-16 | 2013-09-12 | 182.578 | 72,448 | -529,011 | 0.01% | 13,227,427 |
| 2013-09-13 | 2013-09-11 | 181.814 | 601,459 | -125,446 | 0.06% | 109,353,847 |
| 2013-09-12 | 2013-09-10 | 183.197 | 726,905 | -31,155 | 0.07% | 133,166,737 |
| 2013-09-11 | 2013-09-09 | 180.589 | 758,060 | +662,252 | 0.07% | 136,896,964 |
| 2013-09-10 | 2013-09-06 | 176.139 | 95,808 | +92,223 | 0.01% | 16,875,531 |
| 2013-09-09 | 2013-09-05 | 176.446 | 3,585 | +3,487 | 0.00% | 632,559 |
| 2013-09-06 | 2013-09-04 | 174.912 | 98 | -49,436 | 0.00% | 17,141 |
| 2013-09-05 | 2013-09-03 | 174.758 | 49,534 | +49,534 | 0.00% | 8,656,471 |
| 2013-09-03 | 2013-08-30 | 166.780 | 0 | -258,911 | ||
| 2013-09-02 | 2013-08-29 | 165.245 | 258,911 | +257,933 | 0.03% | 42,783,862 |
| 2013-08-30 | 2013-08-28 | 163.251 | 978 | +978 | 0.00% | 159,659 |
| 2013-08-29 | 2013-08-27 | 166.626 | 0 | -1,742,149 | ||
| 2013-08-28 | 2013-08-26 | 166.780 | 1,742,149 | -960,365 | 0.17% | 290,555,175 |
| 2013-08-27 | 2013-08-23 | 163.251 | 2,702,514 | +2,653,632 | 0.26% | 441,187,658 |
| 2013-08-26 | 2013-08-22 | 163.404 | 48,882 | -1,416,921 | 0.00% | 7,987,527 |
| 2013-08-23 | 2013-08-21 | 163.558 | 1,465,803 | +1,036,214 | 0.14% | 239,743,359 |
| 2013-08-22 | 2013-08-20 | 162.944 | 429,589 | +354,311 | 0.04% | 69,998,937 |
| 2013-08-21 | 2013-08-19 | 167.547 | 75,278 | -88,541 | 0.01% | 12,612,596 |
| 2013-08-20 | 2013-08-16 | 168.467 | 163,819 | +163,795 | 0.02% | 27,598,176 |
| 2013-08-19 | 2013-08-15 | 168.467 | 24 | -63 | 0.00% | 4,043 |
| 2013-08-16 | 2013-08-13 | 166.933 | 87 | -7,822,258 | 0.00% | 14,523 |
| 2013-08-15 | 2013-08-12 | 163.097 | 7,822,345 | +7,650,118 | 0.77% | 1,275,804,134 |
| 2013-08-13 | 2013-08-09 | 152.050 | 172,227 | +170,747 | 0.02% | 26,187,176 |
| 2013-08-12 | 2013-08-08 | 151.897 | 1,480 | -3,582,715 | 0.00% | 224,807 |
| 2013-08-09 | 2013-08-07 | 151.130 | 3,584,195 | +1,772,066 | 0.35% | 541,678,545 |
| 2013-08-08 | 2013-08-06 | 153.585 | 1,812,129 | -604,116 | 0.18% | 278,315,224 |
| 2013-08-07 | 2013-08-05 | 153.738 | 2,416,245 | +2,416,245 | 0.24% | 371,468,904 |
| 2013-08-06 | 2013-08-02 | 155.426 | 0 | -12,194,110 | ||
| 2013-08-05 | 2013-08-01 | 154.045 | 12,194,110 | +11,482,700 | 1.20% | 1,878,441,159 |
| 2013-08-02 | 2013-07-31 | 154.045 | 711,410 | +683,279 | 0.07% | 109,589,123 |
| 2013-08-01 | 2013-07-30 | 153.585 | 28,131 | +28,131 | 0.00% | 4,320,490 |
| 2013-07-31 | 2013-07-29 | 152.818 | 0 | -54,635 | ||
| 2013-07-30 | 2013-07-26 | 154.505 | 54,635 | -470,140 | 0.01% | 8,441,394 |
| 2013-07-29 | 2013-07-25 | 154.352 | 524,775 | +524,775 | 0.05% | 80,999,976 |
| 2013-07-22 | 2013-07-18 | 154.198 | 0 | -704 | ||
| 2013-07-19 | 2013-07-17 | 155.426 | 704 | -20 | 0.00% | 109,420 |
| 2013-07-18 | 2013-07-16 | 156.040 | 724 | -451,312 | 0.00% | 112,973 |
| 2013-07-17 | 2013-07-15 | 156.500 | 452,036 | +452,036 | 0.04% | 70,743,570 |
| 2013-07-15 | 2013-07-11 | 160.949 | 0 | -20,873 | ||
| 2013-07-12 | 2013-07-10 | 154.045 | 20,873 | -2,463,611 | 0.00% | 3,215,380 |
| 2013-07-11 | 2013-07-09 | 149.902 | 2,484,484 | +2,484,484 | 0.24% | 372,429,902 |
| 2013-07-10 | 2013-07-08 | 150.516 | 0 | -12 | ||
| 2013-07-09 | 2013-07-05 | 153.278 | 12 | -2,307,484 | 0.00% | 1,839 |
| 2013-07-08 | 2013-07-04 | 152.204 | 2,307,496 | +1,888,957 | 0.23% | 351,209,620 |
| 2013-07-05 | 2013-07-03 | 152.664 | 418,539 | +360,119 | 0.04% | 63,895,870 |
| 2013-07-04 | 2013-07-02 | 157.881 | 58,420 | +58,333 | 0.01% | 9,223,393 |
| 2013-07-03 | 2013-06-28 | 160.182 | 87 | -399,526 | 0.00% | 13,936 |
| 2013-07-02 | 2013-06-27 | 155.579 | 399,613 | +299,105 | 0.04% | 62,171,499 |
| 2013-06-28 | 2013-06-26 | 156.960 | 100,508 | +26,835 | 0.01% | 15,775,751 |
| 2013-06-27 | 2013-06-25 | 154.198 | 73,673 | -312,909 | 0.01% | 11,360,258 |
| 2013-06-26 | 2013-06-24 | 158.034 | 386,582 | -40,965 | 0.04% | 61,093,165 |
| 2013-06-25 | 2013-06-21 | 162.637 | 427,547 | +199,291 | 0.04% | 69,535,007 |
| 2013-06-24 | 2013-06-20 | 164.478 | 228,256 | +228,148 | 0.02% | 37,543,155 |
| 2013-06-21 | 2013-06-19 | 168.774 | 108 | -3,134,307 | 0.00% | 18,228 |
| 2013-06-20 | 2013-06-18 | 169.848 | 3,134,415 | +2,536,755 | 0.31% | 532,375,293 |
| 2013-06-19 | 2013-06-17 | 170.155 | 597,660 | -803,473 | 0.06% | 101,694,979 |
| 2013-06-18 | 2013-06-14 | 168.774 | 1,401,133 | +1,400,980 | 0.14% | 236,475,320 |
| 2013-06-17 | 2013-06-13 | 169.388 | 153 | -1,649,772 | 0.00% | 25,916 |
| 2013-06-14 | 2013-06-11 | 173.070 | 1,649,925 | +1,649,925 | 0.16% | 285,553,230 |
| 2013-06-13 | 2013-06-10 | 173.684 | 0 | -122 | ||
| 2013-06-11 | 2013-06-07 | 174.298 | 122 | +87 | 0.00% | 21,264 |
| 2013-06-10 | 2013-06-06 | 175.372 | 35 | -34,180 | 0.00% | 6,138 |
| 2013-06-07 | 2013-06-05 | 177.060 | 34,215 | -127,834 | 0.00% | 6,058,096 |
| 2013-06-06 | 2013-06-04 | 177.827 | 162,049 | -1,274,751 | 0.02% | 28,816,655 |
| 2013-06-05 | 2013-06-03 | 177.520 | 1,436,800 | +1,381,820 | 0.14% | 255,060,644 |
| 2013-06-04 | 2013-05-31 | 177.367 | 54,980 | -1,614,260 | 0.01% | 9,751,610 |
| 2013-06-03 | 2013-05-30 | 178.594 | 1,669,240 | +1,396,965 | 0.16% | 298,116,173 |
| 2013-05-31 | 2013-05-29 | 180.282 | 272,275 | +259,237 | 0.03% | 49,086,199 |
| 2013-05-30 | 2013-05-28 | 184.271 | 13,038 | -359,220 | 0.00% | 2,402,524 |
| 2013-05-29 | 2013-05-27 | 181.202 | 372,258 | +328,358 | 0.04% | 67,454,001 |
| 2013-05-28 | 2013-05-24 | 179.975 | 43,900 | +43,855 | 0.00% | 7,900,895 |
| 2013-05-27 | 2013-05-23 | 181.049 | 45 | -303 | 0.00% | 8,147 |
| 2013-05-24 | 2013-05-22 | 187.033 | 348 | +220 | 0.00% | 65,087 |
| 2013-05-23 | 2013-05-21 | 186.726 | 128 | -86,896 | 0.00% | 23,901 |
| 2013-05-22 | 2013-05-20 | 187.493 | 87,024 | -40,114 | 0.01% | 16,316,388 |
| 2013-05-21 | 2013-05-16 | 183.811 | 127,138 | +127,093 | 0.01% | 23,369,314 |
| 2013-05-20 | 2013-05-15 | 185.805 | 45 | -8,854,816 | 0.00% | 8,361 |
| 2013-05-16 | 2013-05-14 | 185.038 | 8,854,861 | +239,065 | 0.87% | 1,638,486,360 |
| 2013-05-15 | 2013-05-13 | 188.191 | 8,615,796 | +3,696,201 | 0.84% | 1,621,416,576 |
| 2013-05-14 | 2013-05-10 | 196.373 | 4,919,595 | +4,144,509 | 0.48% | 966,077,479 |
| 2013-05-13 | 2013-05-09 | 195.601 | 775,086 | -2,408,496 | 0.08% | 151,607,960 |
| 2013-05-10 | 2013-05-08 | 198.072 | 3,183,582 | +3,183,348 | 0.31% | 630,577,096 |
| 2013-05-09 | 2013-05-07 | 195.447 | 234 | -18,707 | 0.00% | 45,735 |
| 2013-05-08 | 2013-05-06 | 192.977 | 18,941 | -1,415,041 | 0.00% | 3,655,177 |
| 2013-05-07 | 2013-05-03 | 189.889 | 1,433,982 | +1,433,911 | 0.14% | 272,297,909 |
| 2013-05-06 | 2013-05-02 | 189.117 | 71 | -1,363,516 | 0.00% | 13,427 |
| 2013-05-03 | 2013-04-30 | 189.735 | 1,363,587 | +1,363,587 | 0.13% | 258,720,136 |
| 2013-05-02 | 2013-04-29 | 184.949 | 0 | -664,662 | ||
| 2013-04-30 | 2013-04-26 | 185.721 | 664,662 | +664,405 | 0.07% | 123,441,722 |
| 2013-04-29 | 2013-04-25 | 184.023 | 257 | -173,661 | 0.00% | 47,294 |
| 2013-04-26 | 2013-04-24 | 184.023 | 173,918 | +149,605 | 0.02% | 32,004,886 |
| 2013-04-25 | 2013-04-23 | 180.935 | 24,313 | -301,688 | 0.00% | 4,399,078 |
| 2013-04-24 | 2013-04-22 | 184.023 | 326,001 | +8,444 | 0.03% | 59,991,633 |
| 2013-04-23 | 2013-04-19 | 185.567 | 317,557 | +308,165 | 0.03% | 58,927,993 |
| 2013-04-22 | 2013-04-18 | 178.928 | 9,392 | -1,066,347 | 0.00% | 1,680,494 |
| 2013-04-19 | 2013-04-17 | 178.465 | 1,075,739 | +1,026,848 | 0.11% | 191,981,881 |
| 2013-04-18 | 2013-04-16 | 180.318 | 48,891 | +48,879 | 0.00% | 8,815,912 |
| 2013-04-17 | 2013-04-15 | 180.318 | 12 | -161,924 | 0.00% | 2,164 |
| 2013-04-16 | 2013-04-12 | 182.788 | 161,936 | +161,861 | 0.02% | 29,599,925 |
| 2013-04-15 | 2013-04-11 | 184.486 | 75 | -925,006 | 0.00% | 13,836 |
| 2013-04-12 | 2013-04-10 | 184.023 | 925,081 | +228,269 | 0.09% | 170,236,041 |
| 2013-04-11 | 2013-04-09 | 181.707 | 696,812 | -53,027 | 0.07% | 126,615,706 |
| 2013-04-10 | 2013-04-08 | 176.458 | 749,839 | +749,839 | 0.07% | 132,315,204 |
| 2013-04-09 | 2013-04-05 | 178.774 | 0 | -49,067 | ||
| 2013-04-08 | 2013-04-03 | 184.486 | 49,067 | -4,372 | 0.00% | 9,052,174 |
| 2013-04-05 | 2013-04-02 | 184.640 | 53,439 | -3,937,975 | 0.01% | 9,866,997 |
| 2013-04-03 | 2013-03-28 | 185.875 | 3,991,414 | +3,639,722 | 0.39% | 741,905,787 |
| 2013-04-02 | 2013-03-27 | 186.956 | 351,692 | +351,692 | 0.03% | 65,750,965 |
| 2013-03-28 | 2013-03-26 | 185.104 | 0 | -5,670 | ||
| 2013-03-27 | 2013-03-25 | 186.030 | 5,670 | -58,214 | 0.00% | 1,054,789 |
| 2013-03-26 | 2013-03-22 | 186.493 | 63,884 | +57,649 | 0.01% | 11,913,916 |
| 2013-03-25 | 2013-03-21 | 187.574 | 6,235 | +6,235 | 0.00% | 1,169,522 |
| 2013-03-22 | 2013-03-20 | 186.339 | 0 | -40 | ||
| 2013-03-21 | 2013-03-19 | 183.868 | 40 | -5,304 | 0.00% | 7,355 |
| 2013-03-20 | 2013-03-18 | 186.647 | 5,344 | -51,504 | 0.00% | 997,443 |
| 2013-03-19 | 2013-03-15 | 189.272 | 56,848 | +30,801 | 0.01% | 10,759,725 |
| 2013-03-18 | 2013-03-14 | 191.124 | 26,047 | +25,329 | 0.00% | 4,978,217 |
| 2013-03-15 | 2013-03-13 | 191.742 | 718 | -18,229 | 0.00% | 137,671 |
| 2013-03-14 | 2013-03-12 | 194.984 | 18,947 | -484,689 | 0.00% | 3,694,361 |
| 2013-03-13 | 2013-03-11 | 199.307 | 503,636 | +427,976 | 0.05% | 100,377,992 |
| 2013-03-12 | 2013-03-08 | 202.240 | 75,660 | +75,660 | 0.01% | 15,301,469 |
| 2013-03-08 | 2013-03-06 | 198.535 | 0 | -4,534 | ||
| 2013-03-07 | 2013-03-05 | 193.749 | 4,534 | -44,481 | 0.00% | 878,457 |
| 2013-03-06 | 2013-03-04 | 194.058 | 49,015 | +26,830 | 0.00% | 9,511,736 |
| 2013-03-05 | 2013-03-01 | 198.380 | 22,185 | +15,060 | 0.00% | 4,401,068 |
| 2013-03-04 | 2013-02-28 | 200.387 | 7,125 | +7,110 | 0.00% | 1,427,759 |
| 2013-03-01 | 2013-02-27 | 197.145 | 15 | -1,207,832 | 0.00% | 2,957 |
| 2013-02-28 | 2013-02-26 | 196.837 | 1,207,847 | +1,158,147 | 0.12% | 237,748,401 |
| 2013-02-27 | 2013-02-25 | 198.998 | 49,700 | +49,556 | 0.00% | 9,890,194 |
| 2013-02-26 | 2013-02-22 | 198.998 | 144 | -365,023 | 0.00% | 28,656 |
| 2013-02-25 | 2013-02-21 | 200.542 | 365,167 | +365,167 | 0.04% | 73,231,203 |
| 2013-02-22 | 2013-02-20 | 204.092 | 0 | -31,437 | ||
| 2013-02-21 | 2013-02-19 | 202.857 | 31,437 | +20,587 | 0.00% | 6,377,228 |
| 2013-02-20 | 2013-02-18 | 207.334 | 10,850 | +10,801 | 0.00% | 2,249,579 |
| 2013-02-19 | 2013-02-15 | 210.113 | 49 | +49 | 0.00% | 10,296 |
| 2013-02-18 | 2013-02-14 | 210.576 | 0 | -9,716 | ||
| 2013-02-15 | 2013-02-08 | 208.106 | 9,716 | -1,085,721 | 0.00% | 2,021,962 |
| 2013-02-14 | 2013-02-07 | 207.026 | 1,095,437 | +951,555 | 0.11% | 226,783,618 |
| 2013-02-08 | 2013-02-06 | 208.415 | 143,882 | +142,003 | 0.01% | 29,987,187 |
| 2013-02-07 | 2013-02-05 | 207.643 | 1,879 | -125,070 | 0.00% | 390,162 |
| 2013-02-06 | 2013-02-04 | 212.738 | 126,949 | +126,949 | 0.01% | 27,006,854 |
| 2013-02-05 | 2013-02-01 | 218.759 | 0 | -107,567 | ||
| 2013-02-04 | 2013-01-31 | 214.745 | 107,567 | +96,231 | 0.01% | 23,099,452 |
| 2013-02-01 | 2013-01-30 | 215.980 | 11,336 | +11,336 | 0.00% | 2,448,347 |
| 2013-01-31 | 2013-01-29 | 212.583 | 0 | -1,436,173 | ||
| 2013-01-30 | 2013-01-28 | 213.664 | 1,436,173 | +1,389,747 | 0.14% | 306,858,631 |
| 2013-01-29 | 2013-01-25 | 211.966 | 46,426 | +46,426 | 0.00% | 9,840,730 |
| 2013-01-28 | 2013-01-24 | 214.127 | 0 | -137,954 | ||
| 2013-01-25 | 2013-01-23 | 216.289 | 137,954 | -138,099 | 0.01% | 29,837,878 |
| 2013-01-24 | 2013-01-22 | 217.987 | 276,053 | +276,053 | 0.03% | 60,175,910 |
| 2013-01-22 | 2013-01-18 | 215.517 | 0 | -6,801 | ||
| 2013-01-21 | 2013-01-17 | 211.503 | 6,801 | -23,583 | 0.00% | 1,438,430 |
| 2013-01-18 | 2013-01-16 | 212.583 | 30,384 | -6,015 | 0.00% | 6,459,135 |
| 2013-01-17 | 2013-01-15 | 214.127 | 36,399 | +36,399 | 0.00% | 7,794,018 |
| 2013-01-16 | 2013-01-14 | 212.738 | 0 | -7 | ||
| 2013-01-15 | 2013-01-11 | 206.717 | 7 | +7 | 0.00% | 1,447 |
| 2013-01-14 | 2013-01-10 | 209.341 | 0 | -4,534 | ||
| 2013-01-11 | 2013-01-09 | 212.275 | 4,534 | +3,239 | 0.00% | 962,453 |
| 2013-01-10 | 2013-01-08 | 210.422 | 1,295 | +1,285 | 0.00% | 272,497 |
| 2013-01-09 | 2013-01-07 | 219.222 | 10 | -715,182 | 0.00% | 2,192 |
| 2013-01-08 | 2013-01-04 | 215.054 | 715,192 | +691,378 | 0.07% | 153,804,577 |
| 2013-01-07 | 2013-01-03 | 216.134 | 23,814 | -214,806 | 0.00% | 5,147,020 |
| 2013-01-04 | 2013-01-02 | 210.731 | 238,620 | +238,620 | 0.02% | 50,284,599 |
| 2013-01-03 | 2012-12-31 | 200.387 | 0 | -471,235 | ||
| 2013-01-02 | 2012-12-27 | 196.682 | 471,235 | +450,183 | 0.05% | 92,683,508 |
| 2012-12-28 | 2012-12-24 | 194.830 | 21,052 | -59,754 | 0.00% | 4,101,552 |
| 2012-12-27 | 2012-12-20 | 194.058 | 80,806 | +73,478 | 0.01% | 15,681,023 |
| 2012-12-21 | 2012-12-19 | 194.675 | 7,328 | -60,653 | 0.00% | 1,426,580 |
| 2012-12-20 | 2012-12-18 | 196.219 | 67,981 | -23,430 | 0.01% | 13,339,163 |
| 2012-12-19 | 2012-12-17 | 197.300 | 91,411 | -27,016 | 0.01% | 18,035,360 |
| 2012-12-18 | 2012-12-14 | 194.366 | 118,427 | +118,427 | 0.01% | 23,018,231 |
| 2012-12-17 | 2012-12-13 | 187.882 | 0 | -15,214 | ||
| 2012-12-14 | 2012-12-12 | 186.956 | 15,214 | -264,442 | 0.00% | 2,844,350 |
| 2012-12-13 | 2012-12-11 | 185.104 | 279,656 | +28,177 | 0.03% | 51,765,310 |
| 2012-12-12 | 2012-12-10 | 186.030 | 251,479 | -482,894 | 0.02% | 46,782,591 |
| 2012-12-11 | 2012-12-07 | 185.258 | 734,373 | +199,448 | 0.07% | 136,048,401 |
| 2012-12-10 | 2012-12-06 | 186.339 | 534,925 | +285,170 | 0.05% | 99,677,161 |
| 2012-12-07 | 2012-12-05 | 186.802 | 249,755 | +196,695 | 0.02% | 46,654,663 |
| 2012-12-06 | 2012-12-04 | 178.002 | 53,060 | -105,291 | 0.01% | 9,444,784 |
| 2012-12-05 | 2012-12-03 | 178.619 | 158,351 | +42,761 | 0.02% | 28,284,575 |
| 2012-12-04 | 2012-11-30 | 181.090 | 115,590 | +115,590 | 0.01% | 20,932,147 |
| 2012-12-03 | 2012-11-29 | 178.774 | 0 | -4,372 | ||
| 2012-11-30 | 2012-11-28 | 177.539 | 4,372 | -42,247 | 0.00% | 776,200 |
| 2012-11-29 | 2012-11-27 | 180.626 | 46,619 | -267,615 | 0.00% | 8,420,625 |
| 2012-11-28 | 2012-11-26 | 181.398 | 314,234 | +219,255 | 0.03% | 57,001,533 |
| 2012-11-27 | 2012-11-23 | 183.405 | 94,979 | +4,858 | 0.01% | 17,419,654 |
| 2012-11-26 | 2012-11-22 | 181.553 | 90,121 | -189,886 | 0.01% | 16,361,715 |
| 2012-11-23 | 2012-11-21 | 179.700 | 280,007 | +274,190 | 0.03% | 50,317,304 |
| 2012-11-22 | 2012-11-20 | 178.311 | 5,817 | +5,817 | 0.00% | 1,037,234 |
| 2012-11-21 | 2012-11-19 | 180.472 | 0 | -12,550 | ||
| 2012-11-20 | 2012-11-16 | 184.023 | 12,550 | -15,789 | 0.00% | 2,309,487 |
| 2012-11-19 | 2012-11-15 | 183.714 | 28,339 | +6,801 | 0.00% | 5,206,273 |
| 2012-11-16 | 2012-11-14 | 186.493 | 21,538 | +21,538 | 0.00% | 4,016,685 |
| 2012-11-14 | 2012-11-12 | 188.346 | 0 | -22 | ||
| 2012-11-13 | 2012-11-09 | 188.963 | 22 | -106,543 | 0.00% | 4,157 |
| 2012-11-12 | 2012-11-08 | 189.426 | 106,565 | -975,583 | 0.01% | 20,186,204 |
| 2012-11-09 | 2012-11-07 | 193.286 | 1,082,148 | +1,015,493 | 0.11% | 209,163,782 |
| 2012-11-08 | 2012-11-06 | 191.896 | 66,655 | +50,816 | 0.01% | 12,790,849 |
| 2012-11-07 | 2012-11-05 | 194.212 | 15,839 | -165,481 | 0.00% | 3,076,124 |
| 2012-11-06 | 2012-11-02 | 192.977 | 181,320 | +12,236 | 0.02% | 34,990,586 |
| 2012-11-05 | 2012-11-01 | 191.279 | 169,084 | +61,156 | 0.02% | 32,342,182 |
| 2012-11-02 | 2012-10-31 | 189.581 | 107,928 | +102,348 | 0.01% | 20,461,054 |
| 2012-11-01 | 2012-10-30 | 186.802 | 5,580 | -6,403 | 0.00% | 1,042,354 |
| 2012-10-31 | 2012-10-29 | 188.963 | 11,983 | +11,933 | 0.00% | 2,264,344 |
| 2012-10-30 | 2012-10-26 | 188.500 | 50 | -95,185 | 0.00% | 9,425 |
| 2012-10-29 | 2012-10-25 | 194.675 | 95,235 | -303,198 | 0.01% | 18,539,891 |
| 2012-10-26 | 2012-10-24 | 197.145 | 398,433 | +398,420 | 0.04% | 78,549,187 |
| 2012-10-25 | 2012-10-22 | 195.601 | 13 | -12,895 | 0.00% | 2,543 |
| 2012-10-24 | 2012-10-19 | 193.286 | 12,908 | -215,527 | 0.00% | 2,494,932 |
| 2012-10-22 | 2012-10-18 | 191.742 | 228,435 | +70 | 0.02% | 43,800,567 |
| 2012-10-19 | 2012-10-17 | 190.352 | 228,365 | +29,444 | 0.02% | 43,469,847 |
| 2012-10-18 | 2012-10-16 | 189.426 | 198,921 | +132,954 | 0.02% | 37,680,850 |
| 2012-10-17 | 2012-10-15 | 187.882 | 65,967 | -13,672 | 0.01% | 12,394,038 |
| 2012-10-16 | 2012-10-12 | 188.346 | 79,639 | +26,920 | 0.01% | 14,999,650 |
| 2012-10-15 | 2012-10-11 | 186.956 | 52,719 | -240,689 | 0.01% | 9,856,139 |
| 2012-10-12 | 2012-10-10 | 188.037 | 293,408 | +69,626 | 0.03% | 55,171,493 |
| 2012-10-11 | 2012-10-09 | 187.265 | 223,782 | +210,179 | 0.02% | 41,906,505 |
| 2012-10-10 | 2012-10-08 | 184.795 | 13,603 | -9,175 | 0.00% | 2,513,763 |
| 2012-10-09 | 2012-10-05 | 185.721 | 22,778 | -129,609 | 0.00% | 4,230,354 |
| 2012-10-08 | 2012-10-04 | 182.633 | 152,387 | -134,312 | 0.02% | 27,830,958 |
| 2012-10-05 | 2012-10-03 | 181.244 | 286,699 | -242,158 | 0.03% | 51,962,468 |
| 2012-10-04 | 2012-09-28 | 180.935 | 528,857 | -47,285 | 0.05% | 95,688,856 |
| 2012-10-03 | 2012-09-27 | 182.633 | 576,142 | +576,046 | 0.06% | 105,222,781 |
| 2012-09-28 | 2012-09-26 | 179.391 | 96 | -192,545 | 0.00% | 17,222 |
| 2012-09-27 | 2012-09-25 | 180.626 | 192,641 | +85,145 | 0.02% | 34,796,061 |
| 2012-09-26 | 2012-09-24 | 179.391 | 107,496 | -1,627,201 | 0.01% | 19,283,858 |
| 2012-09-25 | 2012-09-21 | 179.391 | 1,734,697 | +27,691 | 0.17% | 311,189,726 |
| 2012-09-24 | 2012-09-20 | 179.033 | 1,707,006 | -30,768 | 0.17% | 305,610,723 |
| 2012-09-21 | 2012-09-19 | 181.821 | 1,737,774 | +88,647 | 0.17% | 315,963,633 |
| 2012-09-20 | 2012-09-18 | 180.892 | 1,649,127 | +1,473,822 | 0.16% | 298,313,325 |
| 2012-09-19 | 2012-09-17 | 182.750 | 175,305 | +105,661 | 0.02% | 32,037,013 |
| 2012-09-18 | 2012-09-14 | 185.383 | 69,644 | +69,593 | 0.01% | 12,910,812 |
| 2012-09-17 | 2012-09-13 | 178.723 | 51 | -150,533 | 0.00% | 9,115 |
| 2012-09-14 | 2012-09-12 | 178.259 | 150,584 | -213,129 | 0.01% | 26,842,926 |
| 2012-09-13 | 2012-09-11 | 176.710 | 363,713 | -183,518 | 0.04% | 64,271,757 |
| 2012-09-12 | 2012-09-10 | 176.400 | 547,231 | +505,478 | 0.05% | 96,531,737 |
| 2012-09-11 | 2012-09-07 | 176.710 | 41,753 | -1,844,220 | 0.00% | 7,378,176 |
| 2012-09-10 | 2012-09-06 | 170.670 | 1,885,973 | +199,607 | 0.19% | 321,879,096 |
| 2012-09-07 | 2012-09-05 | 170.825 | 1,686,366 | -201,563 | 0.17% | 288,073,333 |
| 2012-09-06 | 2012-09-04 | 171.909 | 1,887,929 | -30,186 | 0.19% | 324,552,040 |
| 2012-09-05 | 2012-09-03 | 172.064 | 1,918,115 | -24,779 | 0.19% | 330,038,350 |
| 2012-09-04 | 2012-08-31 | 173.458 | 1,942,894 | +1,326,907 | 0.19% | 337,010,038 |
| 2012-09-03 | 2012-08-30 | 174.387 | 615,987 | +615,924 | 0.06% | 107,420,123 |
| 2012-08-31 | 2012-08-29 | 175.626 | 63 | -21,422 | 0.00% | 11,064 |
| 2012-08-30 | 2012-08-28 | 177.175 | 21,485 | -643,043 | 0.00% | 3,806,599 |
| 2012-08-29 | 2012-08-27 | 178.259 | 664,528 | +29,007 | 0.07% | 118,457,978 |
| 2012-08-28 | 2012-08-24 | 183.060 | 635,521 | +495,225 | 0.06% | 116,338,401 |
| 2012-08-27 | 2012-08-23 | 186.002 | 140,296 | +140,277 | 0.01% | 26,095,403 |
| 2012-08-24 | 2012-08-22 | 185.383 | 19 | -225,185 | 0.00% | 3,522 |
| 2012-08-23 | 2012-08-21 | 186.932 | 225,204 | -114,610 | 0.02% | 42,097,769 |
| 2012-08-22 | 2012-08-20 | 186.622 | 339,814 | +323,782 | 0.03% | 63,416,756 |
| 2012-08-21 | 2012-08-17 | 187.396 | 16,032 | -11,171 | 0.00% | 3,004,338 |
| 2012-08-20 | 2012-08-16 | 185.073 | 27,203 | -37,047 | 0.00% | 5,034,547 |
| 2012-08-17 | 2012-08-15 | 185.538 | 64,250 | +64,250 | 0.01% | 11,920,807 |
| 2012-08-15 | 2012-08-13 | 187.396 | 0 | -85 | ||
| 2012-08-14 | 2012-08-10 | 192.043 | 85 | -968,451 | 0.00% | 16,324 |
| 2012-08-13 | 2012-08-09 | 192.507 | 968,536 | +968,536 | 0.10% | 186,450,093 |
| 2012-08-10 | 2012-08-08 | 190.339 | 0 | -188,469 | ||
| 2012-08-09 | 2012-08-07 | 190.029 | 188,469 | +55,917 | 0.02% | 35,814,608 |
| 2012-08-08 | 2012-08-06 | 190.958 | 132,552 | +132,552 | 0.01% | 25,311,919 |
| 2012-08-06 | 2012-08-02 | 189.100 | 0 | -17,447 | ||
| 2012-08-03 | 2012-08-01 | 191.578 | 17,447 | +2,403 | 0.00% | 3,342,460 |
| 2012-08-02 | 2012-07-31 | 188.480 | 15,044 | +15,044 | 0.00% | 2,835,500 |
| 2012-08-01 | 2012-07-30 | 188.171 | 0 | -27 | ||
| 2012-07-31 | 2012-07-27 | 186.002 | 27 | -23,592 | 0.00% | 5,022 |
| 2012-07-30 | 2012-07-26 | 182.131 | 23,619 | -296,643 | 0.00% | 4,301,744 |
| 2012-07-27 | 2012-07-25 | 183.525 | 320,262 | +24,536 | 0.03% | 58,775,924 |
| 2012-07-25 | 2012-07-23 | 187.861 | 295,726 | -71,832 | 0.03% | 55,555,367 |
| 2012-07-24 | 2012-07-20 | 196.534 | 367,558 | -13,106 | 0.04% | 72,237,583 |
| 2012-07-23 | 2012-07-19 | 196.689 | 380,664 | +380,664 | 0.04% | 74,872,310 |
| 2012-07-19 | 2012-07-17 | 192.352 | 0 | -104 | ||
| 2012-07-18 | 2012-07-16 | 185.848 | 104 | +57 | 0.00% | 19,328 |
| 2012-07-17 | 2012-07-13 | 186.932 | 47 | -122,100 | 0.00% | 8,786 |
| 2012-07-16 | 2012-07-12 | 186.622 | 122,147 | -646 | 0.01% | 22,795,313 |
| 2012-07-13 | 2012-07-11 | 191.268 | 122,793 | -66,097 | 0.01% | 23,486,390 |
| 2012-07-12 | 2012-07-10 | 189.410 | 188,890 | +63,676 | 0.02% | 35,777,594 |
| 2012-07-11 | 2012-07-09 | 191.268 | 125,214 | +125,161 | 0.01% | 23,949,451 |
| 2012-07-10 | 2012-07-06 | 196.069 | 53 | -1,877,687 | 0.00% | 10,392 |
| 2012-07-09 | 2012-07-05 | 193.127 | 1,877,740 | -52,359 | 0.19% | 362,641,597 |
| 2012-07-06 | 2012-07-04 | 190.649 | 1,930,099 | -162,297 | 0.19% | 367,970,791 |
| 2012-07-05 | 2012-07-03 | 194.084 | 2,092,396 | -123,401 | 0.21% | 406,099,552 |
| 2012-07-04 | 2012-06-29 | 192.060 | 2,215,797 | +43,692 | 0.22% | 425,566,374 |
| 2012-07-03 | 2012-06-28 | 185.835 | 2,172,105 | +2,145,657 | 0.22% | 403,652,194 |
| 2012-06-29 | 2012-06-27 | 189.726 | 26,448 | -285,186 | 0.00% | 5,017,862 |
| 2012-06-28 | 2012-06-26 | 186.613 | 311,634 | -150,581 | 0.03% | 58,154,884 |
| 2012-06-27 | 2012-06-25 | 182.722 | 462,215 | +121,116 | 0.05% | 84,456,739 |
| 2012-06-26 | 2012-06-22 | 185.368 | 341,099 | +17,604 | 0.03% | 63,228,719 |
| 2012-06-25 | 2012-06-21 | 188.325 | 323,495 | +60,557 | 0.03% | 60,922,136 |
| 2012-06-22 | 2012-06-20 | 194.395 | 262,938 | +102,769 | 0.03% | 51,113,776 |
| 2012-06-21 | 2012-06-19 | 192.838 | 160,169 | +43,787 | 0.02% | 30,886,731 |
| 2012-06-20 | 2012-06-18 | 192.838 | 116,382 | -56,447 | 0.01% | 22,442,917 |
| 2012-06-19 | 2012-06-15 | 189.881 | 172,829 | +150,508 | 0.02% | 32,816,981 |
| 2012-06-18 | 2012-06-14 | 186.768 | 22,321 | -990,912 | 0.00% | 4,168,858 |
| 2012-06-15 | 2012-06-13 | 189.259 | 1,013,233 | +1,013,181 | 0.10% | 191,763,115 |
| 2012-06-14 | 2012-06-12 | 184.434 | 52 | +52 | 0.00% | 9,591 |
| 2012-06-13 | 2012-06-11 | 184.123 | 0 | -69,391 | ||
| 2012-06-12 | 2012-06-08 | 177.586 | 69,391 | +64,251 | 0.01% | 12,322,844 |
| 2012-06-11 | 2012-06-07 | 174.162 | 5,140 | -7,389 | 0.00% | 895,190 |
| 2012-06-08 | 2012-06-06 | 173.850 | 12,529 | -57,828 | 0.00% | 2,178,170 |
| 2012-06-07 | 2012-06-05 | 167.936 | 70,357 | -86,160 | 0.01% | 11,815,468 |
| 2012-06-06 | 2012-06-04 | 166.224 | 156,517 | -311,341 | 0.02% | 26,016,864 |
| 2012-06-05 | 2012-06-01 | 175.874 | 467,858 | +458,542 | 0.05% | 82,283,864 |
| 2012-06-04 | 2012-05-31 | 177.897 | 9,316 | -13,397 | 0.00% | 1,657,288 |
| 2012-06-01 | 2012-05-30 | 179.609 | 22,713 | -3,148 | 0.00% | 4,079,458 |
| 2012-05-31 | 2012-05-29 | 182.099 | 25,861 | -88,393 | 0.00% | 4,709,267 |
| 2012-05-30 | 2012-05-28 | 176.496 | 114,254 | -38,956 | 0.01% | 20,165,391 |
| 2012-05-29 | 2012-05-25 | 175.718 | 153,210 | +153,099 | 0.02% | 26,921,746 |
| 2012-05-28 | 2012-05-24 | 179.142 | 111 | -124,312 | 0.00% | 19,885 |
| 2012-05-25 | 2012-05-23 | 179.142 | 124,423 | -63,416 | 0.01% | 22,289,389 |
| 2012-05-24 | 2012-05-22 | 179.298 | 187,839 | +185,128 | 0.02% | 33,679,096 |
| 2012-05-23 | 2012-05-21 | 178.053 | 2,711 | +2,711 | 0.00% | 482,700 |
| 2012-05-22 | 2012-05-18 | 180.232 | 0 | -16 | ||
| 2012-05-18 | 2012-05-16 | 184.589 | 16 | -61,368 | 0.00% | 2,953 |
| 2012-05-17 | 2012-05-15 | 189.414 | 61,384 | +55,918 | 0.01% | 11,627,007 |
| 2012-05-16 | 2012-05-14 | 183.656 | 5,466 | -223,043 | 0.00% | 1,003,862 |
| 2012-05-15 | 2012-05-11 | 187.391 | 228,509 | -5,208 | 0.02% | 42,820,523 |
| 2012-05-14 | 2012-05-10 | 192.060 | 233,717 | +169,918 | 0.02% | 44,887,729 |
| 2012-05-11 | 2012-05-09 | 192.994 | 63,799 | -10,219 | 0.01% | 12,312,826 |
| 2012-05-10 | 2012-05-08 | 198.286 | 74,018 | -6,523 | 0.01% | 14,676,718 |
| 2012-05-09 | 2012-05-07 | 197.663 | 80,541 | +80,541 | 0.01% | 15,919,995 |
| 2012-05-04 | 2012-05-02 | 206.379 | 0 | -13,930 | ||
| 2012-05-03 | 2012-04-30 | 202.021 | 13,930 | -60,280 | 0.00% | 2,814,155 |
| 2012-05-02 | 2012-04-27 | 198.597 | 74,210 | +46,100 | 0.01% | 14,737,889 |
| 2012-04-30 | 2012-04-26 | 198.441 | 28,110 | +5,751 | 0.00% | 5,578,189 |
| 2012-04-27 | 2012-04-25 | 193.617 | 22,359 | +22,359 | 0.00% | 4,329,073 |
| 2012-04-26 | 2012-04-24 | 193.928 | 0 | -38,615 | ||
| 2012-04-25 | 2012-04-23 | 192.683 | 38,615 | -10,055 | 0.00% | 7,440,444 |
| 2012-04-24 | 2012-04-20 | 199.220 | 48,670 | +14,457 | 0.00% | 9,696,020 |
| 2012-04-23 | 2012-04-19 | 199.687 | 34,213 | +29,876 | 0.00% | 6,831,876 |
| 2012-04-20 | 2012-04-18 | 193.928 | 4,337 | +4,337 | 0.00% | 841,065 |
| 2012-04-19 | 2012-04-17 | 191.438 | 0 | -28,477 | ||
| 2012-04-18 | 2012-04-16 | 192.527 | 28,477 | +21,416 | 0.00% | 5,482,594 |
| 2012-04-17 | 2012-04-13 | 193.150 | 7,061 | +7,061 | 0.00% | 1,363,830 |
| 2012-04-13 | 2012-04-11 | 182.722 | 0 | -84,945 | ||
| 2012-04-12 | 2012-04-10 | 184.123 | 84,945 | -73,144 | 0.01% | 15,640,288 |
| 2012-04-11 | 2012-04-05 | 187.391 | 158,089 | -115,035 | 0.02% | 29,624,451 |
| 2012-04-10 | 2012-04-03 | 185.990 | 273,124 | -48,129 | 0.03% | 50,798,390 |
| 2012-04-05 | 2012-04-02 | 183.344 | 321,253 | +321,253 | 0.03% | 58,899,914 |
| 2012-04-02 | 2012-03-29 | 181.788 | 0 | -273,825 | ||
| 2012-03-30 | 2012-03-28 | 187.235 | 273,825 | -7,649 | 0.03% | 51,269,715 |
| 2012-03-29 | 2012-03-27 | 188.480 | 281,474 | +252,144 | 0.03% | 53,052,347 |
| 2012-03-28 | 2012-03-26 | 185.990 | 29,330 | -46,982 | 0.00% | 5,455,093 |
| 2012-03-27 | 2012-03-23 | 185.523 | 76,312 | +9,959 | 0.01% | 14,157,653 |
| 2012-03-26 | 2012-03-22 | 185.835 | 66,353 | -340,533 | 0.01% | 12,330,681 |
| 2012-03-23 | 2012-03-21 | 187.080 | 406,886 | -168,323 | 0.04% | 76,120,107 |
| 2012-03-22 | 2012-03-20 | 188.014 | 575,209 | -59,817 | 0.06% | 108,147,076 |
| 2012-03-21 | 2012-03-19 | 189.259 | 635,026 | +64,154 | 0.06% | 120,184,167 |
| 2012-03-20 | 2012-03-16 | 193.617 | 570,872 | +466,657 | 0.06% | 110,530,287 |
| 2012-03-19 | 2012-03-15 | 197.196 | 104,215 | +104,215 | 0.01% | 20,550,814 |
| 2012-03-14 | 2012-03-12 | 197.041 | 0 | -61,658 | ||
| 2012-03-13 | 2012-03-09 | 195.173 | 61,658 | -182,286 | 0.01% | 12,033,976 |
| 2012-03-12 | 2012-03-08 | 194.084 | 243,944 | +102,140 | 0.02% | 47,345,507 |
| 2012-03-09 | 2012-03-07 | 184.589 | 141,804 | -196,425 | 0.01% | 26,175,522 |
| 2012-03-08 | 2012-03-06 | 192.371 | 338,229 | +268,209 | 0.03% | 65,065,607 |
| 2012-03-07 | 2012-03-05 | 199.842 | 70,020 | -39,493 | 0.01% | 13,992,951 |
| 2012-03-06 | 2012-03-02 | 206.068 | 109,513 | +66,947 | 0.01% | 22,567,104 |
| 2012-03-05 | 2012-03-01 | 204.667 | 42,566 | +10,441 | 0.00% | 8,711,858 |
| 2012-03-02 | 2012-02-29 | 211.204 | 32,125 | -147,179 | 0.00% | 6,784,927 |
| 2012-03-01 | 2012-02-28 | 208.091 | 179,304 | -28,782 | 0.02% | 37,311,573 |
| 2012-02-29 | 2012-02-27 | 205.445 | 208,086 | +150,582 | 0.02% | 42,750,281 |
| 2012-02-28 | 2012-02-24 | 209.181 | 57,504 | +21,782 | 0.01% | 12,028,722 |
| 2012-02-27 | 2012-02-23 | 209.959 | 35,722 | +35,722 | 0.00% | 7,500,149 |
| 2012-02-23 | 2012-02-21 | 209.025 | 0 | -145,849 | ||
| 2012-02-22 | 2012-02-20 | 207.780 | 145,849 | +119,185 | 0.01% | 30,304,484 |
| 2012-02-21 | 2012-02-17 | 205.601 | 26,664 | -390,484 | 0.00% | 5,482,142 |
| 2012-02-20 | 2012-02-16 | 202.332 | 417,148 | +417,148 | 0.04% | 84,402,574 |
| 2012-02-17 | 2012-02-15 | 206.846 | 0 | -4,658 | ||
| 2012-02-16 | 2012-02-14 | 203.578 | 4,658 | -76,322 | 0.00% | 948,264 |
| 2012-02-15 | 2012-02-13 | 202.955 | 80,980 | -1,903 | 0.01% | 16,435,296 |
| 2012-02-14 | 2012-02-10 | 198.597 | 82,883 | +82,883 | 0.01% | 16,460,321 |
| 2012-02-13 | 2012-02-09 | 202.644 | 0 | -196,446 | ||
| 2012-02-10 | 2012-02-08 | 199.220 | 196,446 | -121,054 | 0.02% | 39,135,901 |
| 2012-02-09 | 2012-02-07 | 195.173 | 317,500 | +314,609 | 0.03% | 61,967,424 |
| 2012-02-08 | 2012-02-06 | 198.441 | 2,891 | -1,125 | 0.00% | 573,694 |
| 2012-02-07 | 2012-02-03 | 202.799 | 4,016 | -673,829 | 0.00% | 814,442 |
| 2012-02-06 | 2012-02-02 | 199.842 | 677,845 | +502,119 | 0.07% | 135,462,035 |
| 2012-02-03 | 2012-02-01 | 189.726 | 175,726 | +154,359 | 0.02% | 33,339,717 |
| 2012-02-02 | 2012-01-31 | 191.126 | 21,367 | -14,493 | 0.00% | 4,083,796 |
| 2012-02-01 | 2012-01-30 | 186.613 | 35,860 | -20,362 | 0.00% | 6,691,934 |
| 2012-01-31 | 2012-01-27 | 191.749 | 56,222 | +53,973 | 0.01% | 10,780,507 |
| 2012-01-30 | 2012-01-26 | 190.348 | 2,249 | +2,249 | 0.00% | 428,093 |
| 2012-01-27 | 2012-01-20 | 184.123 | 0 | -833,994 | ||
| 2012-01-26 | 2012-01-19 | 185.523 | 833,994 | +833,673 | 0.08% | 154,725,308 |
| 2012-01-20 | 2012-01-18 | 173.383 | 321 | -457,899 | 0.00% | 55,656 |
| 2012-01-19 | 2012-01-17 | 172.294 | 458,220 | +458,220 | 0.05% | 78,948,492 |
| 2012-01-18 | 2012-01-16 | 159.843 | 0 | -4,337 | ||
| 2012-01-17 | 2012-01-13 | 163.889 | 4,337 | +4,337 | 0.00% | 710,788 |
| 2012-01-16 | 2012-01-12 | 162.022 | 0 | -118,504 | ||
| 2012-01-13 | 2012-01-11 | 161.710 | 118,504 | +118,504 | 0.01% | 19,163,319 |
| 2012-01-12 | 2012-01-10 | 161.710 | 0 | -117,753 | ||
| 2012-01-11 | 2012-01-09 | 156.730 | 117,753 | +117,753 | 0.01% | 18,455,407 |
| 2012-01-06 | 2012-01-04 | 158.909 | 0 | -25,527 | ||
| 2012-01-05 | 2012-01-03 | 162.644 | 25,527 | -265,519 | 0.00% | 4,151,817 |
| 2012-01-04 | 2011-12-30 | 159.376 | 291,046 | -27,252 | 0.03% | 46,385,663 |
| 2012-01-03 | 2011-12-29 | 158.598 | 318,298 | +193,859 | 0.03% | 50,481,270 |
| 2011-12-30 | 2011-12-28 | 159.220 | 124,439 | +19,291 | 0.01% | 19,813,186 |
| 2011-12-29 | 2011-12-23 | 161.710 | 105,148 | -383,247 | 0.01% | 17,003,516 |
| 2011-12-28 | 2011-12-22 | 157.352 | 488,395 | -171,919 | 0.05% | 76,850,118 |
| 2011-12-23 | 2011-12-21 | 160.310 | 660,314 | +643,159 | 0.07% | 105,854,641 |
| 2011-12-22 | 2011-12-20 | 164.667 | 17,155 | +8,802 | 0.00% | 2,824,871 |
| 2011-12-21 | 2011-12-19 | 166.380 | 8,353 | +161 | 0.00% | 1,389,768 |
| 2011-12-20 | 2011-12-16 | 169.648 | 8,192 | +5,301 | 0.00% | 1,389,756 |
| 2011-12-19 | 2011-12-15 | 165.757 | 2,891 | -643 | 0.00% | 479,203 |
| 2011-12-16 | 2011-12-14 | 168.714 | 3,534 | +556 | 0.00% | 596,236 |
| 2011-12-15 | 2011-12-13 | 170.426 | 2,978 | -98,548 | 0.00% | 507,529 |
| 2011-12-14 | 2011-12-12 | 172.916 | 101,526 | +83,793 | 0.01% | 17,555,512 |
| 2011-12-13 | 2011-12-09 | 174.006 | 17,733 | +16,609 | 0.00% | 3,085,647 |
| 2011-12-12 | 2011-12-08 | 180.543 | 1,124 | +1,124 | 0.00% | 202,930 |
| 2011-12-09 | 2011-12-07 | 184.278 | 0 | -81,920 | ||
| 2011-12-08 | 2011-12-06 | 181.632 | 81,920 | +70,613 | 0.01% | 14,879,316 |
| 2011-12-07 | 2011-12-05 | 186.924 | 11,307 | -132,261 | 0.00% | 2,113,550 |
| 2011-12-06 | 2011-12-02 | 187.858 | 143,568 | +90,882 | 0.01% | 26,970,382 |
| 2011-12-05 | 2011-12-01 | 179.920 | 52,686 | +13,384 | 0.01% | 9,479,278 |
| 2011-12-02 | 2011-11-30 | 159.220 | 39,302 | +39,302 | 0.00% | 6,257,667 |
| 2011-12-01 | 2011-11-29 | 168.092 | 0 | -44,333 | ||
| 2011-11-30 | 2011-11-28 | 167.625 | 44,333 | +44,333 | 0.00% | 7,431,304 |
| 2011-11-28 | 2011-11-24 | 165.290 | 0 | -20,682 | ||
| 2011-11-25 | 2011-11-23 | 159.998 | 20,682 | -164,861 | 0.00% | 3,309,084 |
| 2011-11-24 | 2011-11-22 | 166.535 | 185,543 | -116,552 | 0.02% | 30,899,434 |
| 2011-11-23 | 2011-11-21 | 163.578 | 302,095 | -4,699 | 0.03% | 49,416,096 |
| 2011-11-22 | 2011-11-18 | 169.648 | 306,794 | +169,696 | 0.03% | 52,046,980 |
| 2011-11-21 | 2011-11-17 | 178.675 | 137,098 | +75,706 | 0.01% | 24,496,001 |
| 2011-11-18 | 2011-11-16 | 180.387 | 61,392 | +61,392 | 0.01% | 11,074,328 |
| 2011-11-17 | 2011-11-15 | 191.593 | 0 | -16,403 | ||
| 2011-11-16 | 2011-11-14 | 195.484 | 16,403 | -156,291 | 0.00% | 3,206,528 |
| 2011-11-15 | 2011-11-11 | 186.301 | 172,694 | -28,274 | 0.02% | 32,173,149 |
| 2011-11-14 | 2011-11-10 | 183.656 | 200,968 | +200,968 | 0.02% | 36,908,899 |
| 2011-11-11 | 2011-11-09 | 198.130 | 0 | -12,696 | ||
| 2011-11-10 | 2011-11-08 | 193.461 | 12,696 | -47,051 | 0.00% | 2,456,180 |
| 2011-11-09 | 2011-11-07 | 193.928 | 59,747 | -255,124 | 0.01% | 11,586,608 |
| 2011-11-08 | 2011-11-04 | 194.395 | 314,871 | +163,756 | 0.03% | 61,209,281 |
| 2011-11-07 | 2011-11-03 | 182.877 | 151,115 | +119,129 | 0.02% | 27,635,519 |
| 2011-11-04 | 2011-11-02 | 184.278 | 31,986 | +17,553 | 0.00% | 5,894,321 |
| 2011-11-03 | 2011-11-01 | 175.095 | 14,433 | -1,070,282 | 0.00% | 2,527,152 |
| 2011-11-02 | 2011-10-31 | 182.722 | 1,084,715 | -389,091 | 0.11% | 198,201,035 |
| 2011-11-01 | 2011-10-28 | 183.811 | 1,473,806 | +1,473,806 | 0.15% | 270,902,114 |
| 2011-10-28 | 2011-10-26 | 167.936 | 0 | -13,332 | ||
| 2011-10-27 | 2011-10-25 | 166.535 | 13,332 | -72,057 | 0.00% | 2,220,247 |
| 2011-10-26 | 2011-10-24 | 161.555 | 85,389 | -40,654 | 0.01% | 13,794,992 |
| 2011-10-25 | 2011-10-21 | 150.349 | 126,043 | +126,043 | 0.01% | 18,950,385 |
| 2011-10-20 | 2011-10-18 | 165.290 | 0 | -310,951 | ||
| 2011-10-19 | 2011-10-17 | 176.029 | 310,951 | +257,944 | 0.03% | 54,736,464 |
| 2011-10-18 | 2011-10-14 | 165.913 | 53,007 | +53,007 | 0.01% | 8,794,529 |
| 2011-10-14 | 2011-10-12 | 156.263 | 0 | -123,297 | ||
| 2011-10-13 | 2011-10-11 | 144.746 | 123,297 | +123,297 | 0.01% | 17,846,688 |
| 2011-10-12 | 2011-10-10 | 140.232 | 0 | -322 | ||
| 2011-10-11 | 2011-10-07 | 141.321 | 322 | -481 | 0.00% | 45,506 |
| 2011-10-10 | 2011-10-06 | 130.738 | 803 | -730,412 | 0.00% | 104,983 |
| 2011-10-07 | 2011-10-04 | 120.310 | 731,215 | -15,385 | 0.07% | 87,972,465 |
| 2011-10-06 | 2011-10-03 | 119.221 | 746,600 | +744,859 | 0.07% | 89,010,027 |
| 2011-10-04 | 2011-09-30 | 137.586 | 1,741 | -46,203 | 0.00% | 239,537 |
| 2011-10-03 | 2011-09-28 | 146.302 | 47,944 | -149,559 | 0.00% | 7,014,299 |
| 2011-09-30 | 2011-09-27 | 145.679 | 197,503 | -824,147 | 0.02% | 28,772,111 |
| 2011-09-28 | 2011-09-26 | 132.294 | 1,021,650 | +593,589 | 0.10% | 135,158,462 |
| 2011-09-27 | 2011-09-23 | 153.306 | 428,061 | +255,410 | 0.04% | 65,624,207 |
| 2011-09-26 | 2011-09-22 | 163.578 | 172,651 | +134,839 | 0.02% | 28,241,905 |
| 2011-09-23 | 2011-09-21 | 176.029 | 37,812 | -129,690 | 0.00% | 6,656,017 |
| 2011-09-22 | 2011-09-20 | 176.963 | 167,502 | -39,719 | 0.02% | 29,641,668 |
| 2011-09-21 | 2011-09-19 | 174.317 | 207,221 | +144,467 | 0.02% | 36,122,181 |
| 2011-09-20 | 2011-09-16 | 185.523 | 62,754 | -81,417 | 0.01% | 11,642,328 |
| 2011-09-19 | 2011-09-15 | 179.453 | 144,171 | -79,453 | 0.01% | 25,871,964 |
| 2011-09-16 | 2011-09-14 | 178.053 | 223,624 | +194,872 | 0.02% | 39,816,824 |
| 2011-09-14 | 2011-09-09 | 192.683 | 28,752 | +28,752 | 0.00% | 5,540,014 |
| 2011-09-06 | 2011-09-02 | 194.239 | 0 | -114,377 | ||
| 2011-09-05 | 2011-09-01 | 197.352 | 114,377 | -1,835,684 | 0.01% | 22,572,524 |
| 2011-09-02 | 2011-08-31 | 194.084 | 1,950,061 | +44,186 | 0.19% | 378,474,676 |
| 2011-09-01 | 2011-08-30 | 194.032 | 1,905,875 | -9,059 | 0.19% | 369,800,060 |
| 2011-08-31 | 2011-08-29 | 188.256 | 1,914,934 | -1,093,578 | 0.19% | 360,497,746 |
| 2011-08-30 | 2011-08-26 | 188.880 | 3,008,512 | +1,376,400 | 0.30% | 568,248,835 |
| 2011-08-29 | 2011-08-25 | 195.593 | 1,632,112 | +1,632,112 | 0.16% | 319,229,093 |
| 2011-08-26 | 2011-08-24 | 194.968 | 0 | -70,846 | ||
| 2011-08-25 | 2011-08-23 | 202.461 | 70,846 | -138,493 | 0.01% | 14,343,553 |
| 2011-08-24 | 2011-08-22 | 194.344 | 209,339 | +95,603 | 0.02% | 40,683,746 |
| 2011-08-23 | 2011-08-19 | 196.529 | 113,736 | -66,859 | 0.01% | 22,352,449 |
| 2011-08-22 | 2011-08-18 | 203.085 | 180,595 | +144,162 | 0.02% | 36,676,210 |
| 2011-08-19 | 2011-08-17 | 209.329 | 36,433 | -15,502 | 0.00% | 7,626,498 |
| 2011-08-18 | 2011-08-16 | 209.329 | 51,935 | -163,237 | 0.01% | 10,871,522 |
| 2011-08-17 | 2011-08-15 | 211.203 | 215,172 | +79,598 | 0.02% | 45,444,883 |
| 2011-08-16 | 2011-08-12 | 193.876 | 135,574 | -131,245 | 0.01% | 26,284,483 |
| 2011-08-15 | 2011-08-11 | 195.905 | 266,819 | +150,903 | 0.03% | 52,271,133 |
| 2011-08-12 | 2011-08-10 | 198.246 | 115,916 | -26,405 | 0.01% | 22,979,922 |
| 2011-08-11 | 2011-08-09 | 197.466 | 142,321 | +118,271 | 0.01% | 28,103,535 |
| 2011-08-10 | 2011-08-08 | 211.983 | 24,050 | -115,405 | 0.00% | 5,098,193 |
| 2011-08-09 | 2011-08-05 | 217.915 | 139,455 | +139,455 | 0.01% | 30,389,317 |
| 2011-08-08 | 2011-08-04 | 225.408 | 0 | -5,605 | ||
| 2011-08-05 | 2011-08-03 | 228.686 | 5,605 | +5,605 | 0.00% | 1,281,784 |
| 2011-08-03 | 2011-08-01 | 239.457 | 0 | -64,917 | ||
| 2011-08-02 | 2011-07-29 | 236.803 | 64,917 | -157,284 | 0.01% | 15,372,534 |
| 2011-08-01 | 2011-07-28 | 239.613 | 222,201 | -25,095 | 0.02% | 53,242,179 |
| 2011-07-29 | 2011-07-27 | 238.832 | 247,296 | +121,479 | 0.02% | 59,062,246 |
| 2011-07-28 | 2011-07-26 | 242.110 | 125,817 | -34,824 | 0.01% | 30,461,589 |
| 2011-07-27 | 2011-07-25 | 240.081 | 160,641 | -1,070 | 0.02% | 38,566,850 |
| 2011-07-26 | 2011-07-22 | 243.827 | 161,711 | +158,508 | 0.02% | 39,429,569 |
| 2011-07-25 | 2011-07-21 | 243.515 | 3,203 | +3,203 | 0.00% | 779,979 |
| 2011-07-22 | 2011-07-20 | 244.764 | 0 | -52,947 | ||
| 2011-07-21 | 2011-07-19 | 245.388 | 52,947 | +25,304 | 0.01% | 12,992,578 |
| 2011-07-20 | 2011-07-18 | 246.013 | 27,643 | +13,229 | 0.00% | 6,800,531 |
| 2011-07-19 | 2011-07-15 | 247.262 | 14,414 | -113,709 | 0.00% | 3,564,028 |
| 2011-07-15 | 2011-07-13 | 246.325 | 128,123 | -1,945,715 | 0.01% | 31,559,894 |
| 2011-07-14 | 2011-07-12 | 243.203 | 2,073,838 | -1,045,661 | 0.21% | 504,363,578 |
| 2011-07-13 | 2011-07-11 | 251.945 | 3,119,499 | +3,119,499 | 0.31% | 785,940,768 |
| 2011-07-12 | 2011-07-08 | 256.940 | 0 | -8,969 | ||
| 2011-07-11 | 2011-07-07 | 255.847 | 8,969 | -93,523 | 0.00% | 2,294,692 |
| 2011-07-08 | 2011-07-06 | 253.506 | 102,492 | +67,418 | 0.01% | 25,982,290 |
| 2011-07-07 | 2011-07-05 | 255.379 | 35,074 | -132,223 | 0.00% | 8,957,154 |
| 2011-07-06 | 2011-07-04 | 256.315 | 167,297 | -57,239 | 0.02% | 42,880,786 |
| 2011-07-05 | 2011-06-30 | 250.852 | 224,536 | -1,150,492 | 0.02% | 56,325,272 |
| 2011-07-04 | 2011-06-29 | 245.388 | 1,375,028 | -6,613,352 | 0.14% | 337,415,881 |
| 2011-06-30 | 2011-06-28 | 246.325 | 7,988,380 | +7,948,376 | 0.80% | 1,967,737,446 |
| 2011-06-29 | 2011-06-27 | 246.325 | 40,004 | +40,004 | 0.00% | 9,853,984 |
| 2011-06-28 | 2011-06-24 | 246.481 | 0 | -5,766 | ||
| 2011-06-27 | 2011-06-23 | 236.335 | 5,766 | +5,766 | 0.00% | 1,362,705 |
| 2011-06-23 | 2011-06-21 | 237.427 | 0 | -5,637 | ||
| 2011-06-22 | 2011-06-20 | 232.432 | 5,637 | -81,110 | 0.00% | 1,310,220 |
| 2011-06-21 | 2011-06-17 | 232.120 | 86,747 | +47,460 | 0.01% | 20,135,706 |
| 2011-06-20 | 2011-06-16 | 235.398 | 39,287 | +15,268 | 0.00% | 9,248,081 |
| 2011-06-17 | 2011-06-15 | 240.861 | 24,019 | +24,019 | 0.00% | 5,785,252 |
| 2011-06-16 | 2011-06-14 | 243.515 | 0 | -27,931 | ||
| 2011-06-15 | 2011-06-13 | 242.891 | 27,931 | +25,497 | 0.00% | 6,784,182 |
| 2011-06-14 | 2011-06-10 | 242.579 | 2,434 | -44,751 | 0.00% | 590,436 |
| 2011-06-13 | 2011-06-09 | 246.169 | 47,185 | -127,316 | 0.01% | 11,615,478 |
| 2011-06-10 | 2011-06-08 | 246.325 | 174,501 | +49,417 | 0.02% | 42,983,953 |
| 2011-06-09 | 2011-06-07 | 253.037 | 125,084 | +110,878 | 0.01% | 31,650,911 |
| 2011-06-08 | 2011-06-03 | 252.413 | 14,206 | -1,672 | 0.00% | 3,585,777 |
| 2011-06-07 | 2011-06-02 | 255.847 | 15,878 | -74,449 | 0.00% | 4,062,339 |
| 2011-06-03 | 2011-06-01 | 258.813 | 90,327 | -61,198 | 0.01% | 23,377,795 |
| 2011-06-02 | 2011-05-31 | 260.842 | 151,525 | +39,400 | 0.02% | 39,524,117 |
| 2011-06-01 | 2011-05-30 | 254.442 | 112,125 | -62,383 | 0.01% | 28,529,325 |
| 2011-05-31 | 2011-05-27 | 254.286 | 174,508 | -16,197 | 0.02% | 44,374,948 |
| 2011-05-30 | 2011-05-26 | 251.164 | 190,705 | +166,243 | 0.02% | 47,898,240 |
| 2011-05-27 | 2011-05-25 | 250.227 | 24,462 | +12,931 | 0.00% | 6,121,064 |
| 2011-05-26 | 2011-05-24 | 251.788 | 11,531 | +11,531 | 0.00% | 2,903,373 |
| 2011-05-25 | 2011-05-23 | 251.632 | 0 | -14,574 | ||
| 2011-05-24 | 2011-05-20 | 256.471 | 14,574 | -164,293 | 0.00% | 3,737,815 |
| 2011-05-23 | 2011-05-19 | 255.847 | 178,867 | +40,494 | 0.02% | 45,762,592 |
| 2011-05-20 | 2011-05-18 | 255.379 | 138,373 | -371,477 | 0.02% | 35,337,522 |
| 2011-05-19 | 2011-05-17 | 255.223 | 509,850 | -528,329 | 0.06% | 130,125,262 |
| 2011-05-18 | 2011-05-16 | 254.754 | 1,038,179 | +14,430 | 0.11% | 264,480,605 |
| 2011-05-17 | 2011-05-13 | 256.784 | 1,023,749 | +93,722 | 0.11% | 262,881,987 |
| 2011-05-16 | 2011-05-12 | 257.043 | 930,027 | -34,112 | 0.10% | 239,056,803 |
| 2011-05-13 | 2011-05-11 | 259.555 | 964,139 | -81,848 | 0.11% | 250,247,285 |
| 2011-05-12 | 2011-05-09 | 260.654 | 1,045,987 | +437,896 | 0.11% | 272,641,050 |
| 2011-05-11 | 2011-05-06 | 259.084 | 608,091 | +21,509 | 0.07% | 157,546,729 |
| 2011-05-09 | 2011-05-05 | 258.770 | 586,582 | +255,350 | 0.06% | 151,789,877 |
| 2011-05-06 | 2011-05-04 | 257.043 | 331,232 | +273,150 | 0.04% | 85,140,822 |
| 2011-05-05 | 2011-05-03 | 264.894 | 58,082 | +58,082 | 0.01% | 15,385,567 |
| 2011-05-03 | 2011-04-28 | 267.092 | 0 | -13,150 | ||
| 2011-04-29 | 2011-04-27 | 265.836 | 13,150 | +13,150 | 0.00% | 3,495,744 |
| 2011-04-27 | 2011-04-21 | 271.646 | 0 | -410,928 | ||
| 2011-04-26 | 2011-04-20 | 269.447 | 410,928 | +248,645 | 0.05% | 110,723,521 |
| 2011-04-21 | 2011-04-19 | 266.778 | 162,283 | +104,089 | 0.02% | 43,293,558 |
| 2011-04-20 | 2011-04-18 | 269.919 | 58,194 | +58,194 | 0.01% | 15,707,641 |
| 2011-04-15 | 2011-04-13 | 266.621 | 0 | -124,462 | ||
| 2011-04-14 | 2011-04-12 | 264.423 | 124,462 | +43,625 | 0.01% | 32,910,595 |
| 2011-04-13 | 2011-04-11 | 266.621 | 80,837 | +80,837 | 0.01% | 21,552,852 |
| 2011-04-08 | 2011-04-06 | 270.861 | 0 | -10,667 | ||
| 2011-04-07 | 2011-04-04 | 265.522 | 10,667 | -31,213 | 0.00% | 2,832,323 |
| 2011-04-06 | 2011-04-01 | 259.398 | 41,880 | +38,653 | 0.00% | 10,863,596 |
| 2011-04-04 | 2011-03-31 | 247.622 | 3,227 | -348,165 | 0.00% | 799,075 |
| 2011-04-01 | 2011-03-30 | 242.283 | 351,392 | -74,091 | 0.04% | 85,136,279 |
| 2011-03-31 | 2011-03-29 | 235.688 | 425,483 | +249,703 | 0.05% | 100,281,259 |
| 2011-03-30 | 2011-03-28 | 238.985 | 175,780 | +175,780 | 0.02% | 42,008,868 |
| 2011-03-29 | 2011-03-25 | 241.341 | 0 | -106,831 | ||
| 2011-03-28 | 2011-03-24 | 241.341 | 106,831 | +95,686 | 0.01% | 25,782,678 |
| 2011-03-25 | 2011-03-23 | 241.498 | 11,145 | +11,145 | 0.00% | 2,691,493 |
| 2011-03-24 | 2011-03-22 | 240.556 | 0 | -153,387 | ||
| 2011-03-23 | 2011-03-21 | 235.845 | 153,387 | -395,489 | 0.02% | 36,175,568 |
| 2011-03-22 | 2011-03-18 | 231.134 | 548,876 | +115 | 0.06% | 126,864,152 |
| 2011-03-21 | 2011-03-17 | 233.333 | 548,761 | -151,815 | 0.06% | 128,043,908 |
| 2011-03-18 | 2011-03-16 | 240.085 | 700,576 | +167,796 | 0.08% | 168,197,529 |
| 2011-03-17 | 2011-03-15 | 240.870 | 532,780 | +532,780 | 0.06% | 128,330,576 |
| 2011-03-16 | 2011-03-14 | 256.572 | 0 | -49,197 | ||
| 2011-03-15 | 2011-03-11 | 256.572 | 49,197 | +49,197 | 0.01% | 12,622,563 |
| 2011-03-11 | 2011-03-09 | 269.762 | 0 | -137,243 | ||
| 2011-03-10 | 2011-03-08 | 265.051 | 137,243 | +137,243 | 0.02% | 36,376,383 |
| 2011-03-09 | 2011-03-07 | 261.282 | 0 | -167,996 | ||
| 2011-03-08 | 2011-03-04 | 259.869 | 167,996 | +71,162 | 0.02% | 43,656,992 |
| 2011-03-07 | 2011-03-03 | 253.745 | 96,834 | +96,834 | 0.01% | 24,571,185 |
| 2011-03-02 | 2011-02-28 | 250.919 | 0 | -52,293 | ||
| 2011-03-01 | 2011-02-25 | 243.225 | 52,293 | -637 | 0.01% | 12,718,967 |
| 2011-02-28 | 2011-02-24 | 238.828 | 52,930 | +2,836 | 0.01% | 12,641,191 |
| 2011-02-25 | 2011-02-23 | 242.754 | 50,094 | -91,352 | 0.01% | 12,160,518 |
| 2011-02-24 | 2011-02-22 | 246.679 | 141,446 | +104,066 | 0.02% | 34,891,828 |
| 2011-02-23 | 2011-02-21 | 253.588 | 37,380 | -42,227 | 0.00% | 9,479,135 |
| 2011-02-22 | 2011-02-18 | 258.456 | 79,607 | +79,607 | 0.01% | 20,574,911 |
| 2011-02-21 | 2011-02-17 | 249.506 | 0 | -94,403 | ||
| 2011-02-18 | 2011-02-16 | 247.465 | 94,403 | +80,392 | 0.01% | 23,361,401 |
| 2011-02-17 | 2011-02-15 | 243.539 | 14,011 | +14,011 | 0.00% | 3,412,226 |
| 2011-02-16 | 2011-02-14 | 247.465 | 0 | -63,327 | ||
| 2011-02-15 | 2011-02-11 | 239.928 | 63,327 | +60,772 | 0.01% | 15,193,896 |
| 2011-02-14 | 2011-02-10 | 237.886 | 2,555 | -6,520 | 0.00% | 607,800 |
| 2011-02-11 | 2011-02-09 | 241.812 | 9,075 | -11,164 | 0.00% | 2,194,443 |
| 2011-02-10 | 2011-02-08 | 240.870 | 20,239 | -82,633 | 0.00% | 4,874,963 |
| 2011-02-09 | 2011-02-07 | 238.200 | 102,872 | -110,944 | 0.01% | 24,504,150 |
| 2011-02-08 | 2011-02-02 | 244.795 | 213,816 | +116,980 | 0.02% | 52,341,141 |
| 2011-02-07 | 2011-01-31 | 242.597 | 96,836 | +56,300 | 0.01% | 23,492,119 |
| 2011-02-01 | 2011-01-28 | 245.894 | 40,536 | +21,755 | 0.00% | 9,967,575 |
| 2011-01-31 | 2011-01-27 | 247.779 | 18,781 | +18,622 | 0.00% | 4,653,531 |
| 2011-01-28 | 2011-01-26 | 248.878 | 159 | -185 | 0.00% | 39,572 |
| 2011-01-27 | 2011-01-25 | 246.365 | 344 | +344 | 0.00% | 84,750 |
| 2011-01-26 | 2011-01-24 | 251.547 | 0 | -128,256 | ||
| 2011-01-25 | 2011-01-21 | 252.332 | 128,256 | +46,312 | 0.01% | 32,363,124 |
| 2011-01-24 | 2011-01-20 | 255.002 | 81,944 | -44,198 | 0.01% | 20,895,851 |
| 2011-01-21 | 2011-01-19 | 261.439 | 126,142 | +97,156 | 0.01% | 32,978,494 |
| 2011-01-20 | 2011-01-18 | 257.357 | 28,986 | -48,392 | 0.00% | 7,459,747 |
| 2011-01-19 | 2011-01-17 | 258.299 | 77,378 | +77,378 | 0.01% | 19,986,662 |
| 2011-01-18 | 2011-01-14 | 264.109 | 0 | -138,455 | ||
| 2011-01-17 | 2011-01-13 | 268.662 | 138,455 | -20,123 | 0.02% | 37,197,652 |
| 2011-01-14 | 2011-01-12 | 266.464 | 158,578 | +47,172 | 0.02% | 42,255,345 |
| 2011-01-13 | 2011-01-11 | 261.439 | 111,406 | +20,221 | 0.01% | 29,125,923 |
| 2011-01-12 | 2011-01-10 | 261.596 | 91,185 | -112,890 | 0.01% | 23,853,673 |
| 2011-01-11 | 2011-01-07 | 263.481 | 204,075 | +204,048 | 0.02% | 53,769,826 |
| 2011-01-10 | 2011-01-06 | 266.150 | 27 | +27 | 0.00% | 7,186 |
| 2011-01-07 | 2011-01-05 | 268.034 | 0 | -7,117 | ||
| 2011-01-06 | 2011-01-04 | 273.530 | 7,117 | +7,117 | 0.00% | 1,946,713 |
| 2011-01-05 | 2011-01-03 | 277.299 | 0 | -61,871 | ||
| 2011-01-04 | 2010-12-31 | 272.902 | 61,871 | +51,681 | 0.01% | 16,884,717 |
| 2011-01-03 | 2010-12-29 | 266.464 | 10,190 | +10,190 | 0.00% | 2,715,269 |
| 2010-12-23 | 2010-12-21 | 265.679 | 0 | -288,266 | ||
| 2010-12-22 | 2010-12-20 | 257.043 | 288,266 | +77,374 | 0.03% | 74,096,718 |
| 2010-12-21 | 2010-12-17 | 260.654 | 210,892 | +199,906 | 0.02% | 54,969,915 |
| 2010-12-20 | 2010-12-16 | 257.514 | 10,986 | -76,287 | 0.00% | 2,829,048 |
| 2010-12-17 | 2010-12-15 | 269.762 | 87,273 | -61,571 | 0.01% | 23,542,899 |
| 2010-12-16 | 2010-12-14 | 277.927 | 148,844 | +81,417 | 0.02% | 41,367,709 |
| 2010-12-15 | 2010-12-13 | 276.670 | 67,427 | -538,281 | 0.01% | 18,655,058 |
| 2010-12-14 | 2010-12-10 | 278.869 | 605,708 | +443,468 | 0.07% | 168,913,026 |
| 2010-12-13 | 2010-12-09 | 282.480 | 162,240 | +28,977 | 0.02% | 45,829,590 |
| 2010-12-09 | 2010-12-07 | 287.348 | 133,263 | -148,303 | 0.01% | 38,292,837 |
| 2010-12-08 | 2010-12-06 | 286.249 | 281,566 | +138,910 | 0.03% | 80,597,905 |
| 2010-12-07 | 2010-12-03 | 285.621 | 142,656 | +10,508 | 0.02% | 40,745,496 |
| 2010-12-06 | 2010-12-02 | 291.901 | 132,148 | -127,690 | 0.01% | 38,574,194 |
| 2010-12-03 | 2010-12-01 | 285.778 | 259,838 | +122,378 | 0.03% | 74,255,893 |
| 2010-12-02 | 2010-11-30 | 281.381 | 137,460 | -66,241 | 0.02% | 38,678,642 |
| 2010-12-01 | 2010-11-29 | 283.108 | 203,701 | +62,032 | 0.02% | 57,669,443 |
| 2010-11-30 | 2010-11-26 | 279.811 | 141,669 | -25,310 | 0.02% | 39,640,525 |
| 2010-11-29 | 2010-11-25 | 282.480 | 166,979 | -150,214 | 0.02% | 47,168,264 |
| 2010-11-26 | 2010-11-24 | 283.265 | 317,193 | +185,045 | 0.03% | 89,849,776 |
| 2010-11-25 | 2010-11-23 | 280.596 | 132,148 | -64,323 | 0.01% | 37,080,196 |
| 2010-11-24 | 2010-11-22 | 293.472 | 196,471 | -364,920 | 0.02% | 57,658,671 |
| 2010-11-23 | 2010-11-19 | 296.455 | 561,391 | +455,504 | 0.06% | 166,427,200 |
| 2010-11-22 | 2010-11-18 | 286.406 | 105,887 | +86,304 | 0.01% | 30,326,644 |
| 2010-11-19 | 2010-11-17 | 275.100 | 19,583 | -18,225 | 0.00% | 5,387,288 |
| 2010-11-18 | 2010-11-16 | 273.530 | 37,808 | -33,435 | 0.00% | 10,341,624 |
| 2010-11-17 | 2010-11-15 | 281.067 | 71,243 | +71,243 | 0.01% | 20,024,058 |
| 2010-11-16 | 2010-11-12 | 286.563 | 0 | -30,251 | ||
| 2010-11-15 | 2010-11-11 | 293.472 | 30,251 | +23,246 | 0.00% | 8,877,811 |
| 2010-11-12 | 2010-11-10 | 280.282 | 7,005 | -127,401 | 0.00% | 1,963,375 |
| 2010-11-11 | 2010-11-09 | 270.547 | 134,406 | +21,972 | 0.01% | 36,363,092 |
| 2010-11-10 | 2010-11-08 | 277.142 | 112,434 | +61,024 | 0.01% | 31,160,129 |
| 2010-11-09 | 2010-11-05 | 279.183 | 51,410 | +8,836 | 0.01% | 14,352,787 |
| 2010-11-08 | 2010-11-04 | 275.885 | 42,574 | +3,184 | 0.00% | 11,745,543 |
| 2010-11-05 | 2010-11-03 | 276.199 | 39,390 | +39,390 | 0.00% | 10,879,494 |
| 2010-11-04 | 2010-11-02 | 271.646 | 0 | -38,073 | ||
| 2010-11-03 | 2010-11-01 | 272.274 | 38,073 | -18,699 | 0.00% | 10,366,283 |
| 2010-11-02 | 2010-10-29 | 262.068 | 56,772 | +22,433 | 0.01% | 14,878,098 |
| 2010-11-01 | 2010-10-28 | 268.819 | 34,339 | -18,533 | 0.00% | 9,230,990 |
| 2010-10-29 | 2010-10-27 | 264.266 | 52,872 | -47,329 | 0.01% | 13,972,262 |
| 2010-10-28 | 2010-10-26 | 272.431 | 100,201 | +67,764 | 0.01% | 27,297,848 |
| 2010-10-27 | 2010-10-25 | 274.001 | 32,437 | +26,852 | 0.00% | 8,887,774 |
| 2010-10-26 | 2010-10-22 | 276.042 | 5,585 | +5,585 | 0.00% | 1,541,697 |
| 2010-10-22 | 2010-10-20 | 268.662 | 0 | -955 | ||
| 2010-10-21 | 2010-10-19 | 268.191 | 955 | -193,542 | 0.00% | 256,123 |
| 2010-10-20 | 2010-10-18 | 260.340 | 194,497 | +49,767 | 0.02% | 50,635,407 |
| 2010-10-19 | 2010-10-15 | 262.225 | 144,730 | +144,730 | 0.02% | 37,951,759 |
| 2010-10-18 | 2010-10-14 | 273.687 | 0 | -955 | ||
| 2010-10-15 | 2010-10-13 | 268.662 | 955 | -688,757 | 0.00% | 256,573 |
| 2010-10-14 | 2010-10-12 | 251.076 | 689,712 | -84,345 | 0.08% | 173,170,183 |
| 2010-10-13 | 2010-10-11 | 249.035 | 774,057 | -90,831 | 0.09% | 192,767,137 |
| 2010-10-12 | 2010-10-08 | 240.713 | 864,888 | +768,220 | 0.10% | 208,189,536 |
| 2010-10-11 | 2010-10-07 | 236.787 | 96,668 | -87,512 | 0.01% | 22,889,745 |
| 2010-10-08 | 2010-10-06 | 237.415 | 184,180 | -18,886 | 0.02% | 43,727,146 |
| 2010-10-07 | 2010-10-05 | 238.985 | 203,066 | +19,909 | 0.02% | 48,529,826 |
| 2010-10-06 | 2010-10-04 | 247.779 | 183,157 | +102,276 | 0.02% | 45,382,393 |
| 2010-10-05 | 2010-09-30 | 248.721 | 80,881 | -30,659 | 0.01% | 20,116,784 |
| 2010-10-04 | 2010-09-29 | 245.737 | 111,540 | +89,403 | 0.01% | 27,409,547 |
| 2010-09-30 | 2010-09-28 | 240.556 | 22,137 | -7,356 | 0.00% | 5,325,181 |
| 2010-09-29 | 2010-09-27 | 241.184 | 29,493 | +29,334 | 0.00% | 7,113,233 |
| 2010-09-28 | 2010-09-24 | 236.944 | 159 | -11,464 | 0.00% | 37,674 |
| 2010-09-27 | 2010-09-22 | 233.647 | 11,623 | +11,464 | 0.00% | 2,715,677 |
| 2010-09-22 | 2010-09-20 | 230.035 | 159 | -26 | 0.00% | 36,576 |
| 2010-09-21 | 2010-09-17 | 230.977 | 185 | -50,445 | 0.00% | 42,731 |
| 2010-09-20 | 2010-09-16 | 227.837 | 50,630 | +50,430 | 0.01% | 11,535,388 |
| 2010-09-17 | 2010-09-15 | 230.820 | 200 | +200 | 0.00% | 46,164 |
| 2010-09-16 | 2010-09-14 | 230.349 | 0 | -2,070 | ||
| 2010-09-15 | 2010-09-13 | 227.680 | 2,070 | -1,771 | 0.00% | 471,298 |
| 2010-09-14 | 2010-09-10 | 222.341 | 3,841 | -738,594 | 0.00% | 854,013 |
| 2010-09-13 | 2010-09-09 | 221.085 | 742,435 | -68,453 | 0.08% | 164,141,336 |
| 2010-09-10 | 2010-09-08 | 217.945 | 810,888 | -784,958 | 0.09% | 176,728,752 |
| 2010-09-09 | 2010-09-07 | 220.614 | 1,595,846 | -2,267,800 | 0.18% | 352,066,072 |
| 2010-09-08 | 2010-09-06 | 220.369 | 3,863,646 | +291,511 | 0.42% | 851,428,501 |
| 2010-09-07 | 2010-09-03 | 219.425 | 3,572,135 | +284,547 | 0.39% | 783,814,796 |
| 2010-09-06 | 2010-09-02 | 208.091 | 3,287,588 | +3,218,588 | 0.36% | 684,119,015 |
| 2010-09-03 | 2010-09-01 | 202.582 | 69,000 | +38,458 | 0.01% | 13,978,174 |
| 2010-08-30 | 2010-08-26 | 202.582 | 30,542 | -1,461 | 0.00% | 6,187,267 |
| 2010-08-26 | 2010-08-24 | 202.582 | 32,003 | +31,765 | 0.00% | 6,483,239 |
| 2010-08-23 | 2010-08-19 | 202.582 | 238 | +238 | 0.00% | 48,215 |
| 2010-08-20 | 2010-08-18 | 202.582 | 0 | -4,447 | ||
| 2010-08-17 | 2010-08-13 | 202.582 | 4,447 | +4,447 | 0.00% | 900,883 |
| 2010-08-12 | 2010-08-10 | 202.582 | 0 | -225,281 | ||
| 2010-08-11 | 2010-08-09 | 202.582 | 225,281 | -1,133,314 | 0.02% | 45,637,929 |
| 2010-08-10 | 2010-08-06 | 202.582 | 1,358,595 | +1,355,457 | 0.15% | 275,227,217 |
| 2010-08-09 | 2010-08-05 | 202.582 | 3,138 | +3,138 | 0.00% | 635,703 |
| 2010-08-06 | 2010-08-04 | 202.582 | 0 | -2,925 | ||
| 2010-08-05 | 2010-08-03 | 202.582 | 2,925 | +701 | 0.00% | 592,553 |
| 2010-08-04 | 2010-08-02 | 202.582 | 2,224 | -17,227 | 0.00% | 450,543 |
| 2010-08-03 | 2010-07-30 | 202.582 | 19,451 | +14,929 | 0.00% | 3,940,427 |
| 2010-08-02 | 2010-07-29 | 202.582 | 4,522 | +3,820 | 0.00% | 916,077 |
| 2010-07-30 | 2010-07-28 | 202.582 | 702 | +702 | 0.00% | 142,213 |
| 2010-07-29 | 2010-07-27 | 202.582 | 0 | -730,601 | ||
| 2010-07-28 | 2010-07-26 | 202.582 | 730,601 | +730,601 | 0.08% | 148,006,786 |
| 2010-07-22 | 2010-07-20 | 202.582 | 0 | -39,748 | ||
| 2010-07-21 | 2010-07-19 | 202.582 | 39,748 | -93,201 | 0.00% | 8,052,239 |
| 2010-07-20 | 2010-07-16 | 202.582 | 132,949 | -179,019 | 0.01% | 26,933,106 |
| 2010-07-19 | 2010-07-15 | 202.582 | 311,968 | +311,968 | 0.03% | 63,199,176 |
| 2010-07-16 | 2010-07-14 | 202.582 | 0 | -42,895 | ||
| 2010-07-15 | 2010-07-13 | 202.582 | 42,895 | +42,895 | 0.00% | 8,689,765 |
| 2010-07-08 | 2010-07-06 | 202.582 | 0 | -48,254 | ||
| 2010-07-07 | 2010-07-05 | 202.582 | 48,254 | -47,041 | 0.01% | 9,775,403 |
| 2010-07-06 | 2010-07-02 | 202.582 | 95,295 | +57,414 | 0.01% | 19,305,074 |
| 2010-07-05 | 2010-06-30 | 202.582 | 37,881 | -123,961 | 0.00% | 7,674,018 |
| 2010-07-02 | 2010-06-29 | 202.582 | 161,842 | +52,066 | 0.02% | 32,786,315 |
| 2010-06-30 | 2010-06-28 | 207.777 | 109,776 | -276,328 | 0.01% | 22,808,890 |
| 2010-06-29 | 2010-06-25 | 208.879 | 386,104 | +386,104 | 0.04% | 80,648,825 |
| 2010-06-25 | 2010-06-23 | 211.397 | 0 | -325,708 | ||
| 2010-06-24 | 2010-06-22 | 209.036 | 325,708 | +322,532 | 0.04% | 68,084,667 |
| 2010-06-23 | 2010-06-21 | 210.138 | 3,176 | -36,689 | 0.00% | 667,398 |
| 2010-06-22 | 2010-06-18 | 197.388 | 39,865 | -47,901 | 0.00% | 7,868,866 |
| 2010-06-21 | 2010-06-17 | 197.388 | 87,766 | -31,829 | 0.01% | 17,323,940 |
| 2010-06-18 | 2010-06-15 | 197.388 | 119,595 | +94,590 | 0.01% | 23,606,597 |
| 2010-06-17 | 2010-06-14 | 198.332 | 25,005 | -168,761 | 0.00% | 4,959,298 |
| 2010-06-15 | 2010-06-11 | 195.499 | 193,766 | +147,707 | 0.02% | 37,881,048 |
| 2010-06-14 | 2010-06-10 | 193.925 | 46,059 | +46,059 | 0.01% | 8,931,986 |
| 2010-06-11 | 2010-06-09 | 195.184 | 0 | -169,852 | ||
| 2010-06-10 | 2010-06-08 | 193.925 | 169,852 | -23,664 | 0.02% | 32,938,528 |
| 2010-06-09 | 2010-06-07 | 195.814 | 193,516 | +97,264 | 0.02% | 37,893,095 |
| 2010-06-08 | 2010-06-04 | 200.536 | 96,252 | +96,252 | 0.01% | 19,301,987 |
| 2010-06-07 | 2010-06-03 | 196.286 | 0 | -10,630 | ||
| 2010-06-04 | 2010-06-02 | 192.980 | 10,630 | -109,441 | 0.00% | 2,051,382 |
| 2010-06-03 | 2010-06-01 | 193.295 | 120,071 | +59,082 | 0.01% | 23,209,154 |
| 2010-06-02 | 2010-05-31 | 197.230 | 60,989 | -151,200 | 0.01% | 12,028,886 |
| 2010-06-01 | 2010-05-28 | 201.166 | 212,189 | -82,978 | 0.02% | 42,685,123 |
| 2010-05-31 | 2010-05-27 | 193.925 | 295,167 | -325,360 | 0.03% | 57,240,225 |
| 2010-05-28 | 2010-05-26 | 190.777 | 620,527 | -216,147 | 0.07% | 118,382,123 |
| 2010-05-27 | 2010-05-25 | 183.678 | 836,674 | +78,666 | 0.09% | 153,679,005 |
| 2010-05-26 | 2010-05-24 | 194.129 | 758,008 | +47,376 | 0.08% | 147,151,447 |
| 2010-05-25 | 2010-05-20 | 190.012 | 710,632 | +199,317 | 0.08% | 135,028,762 |
| 2010-05-24 | 2010-05-19 | 189.854 | 511,315 | +298,757 | 0.06% | 97,075,133 |
| 2010-05-20 | 2010-05-18 | 193.179 | 212,558 | -270,456 | 0.02% | 41,061,760 |
| 2010-05-19 | 2010-05-17 | 188.904 | 483,014 | +95,099 | 0.05% | 91,243,186 |
| 2010-05-18 | 2010-05-14 | 197.138 | 387,915 | -2,471,809 | 0.04% | 76,472,661 |
| 2010-05-17 | 2010-05-13 | 201.096 | 2,859,724 | +2,657,000 | 0.32% | 575,079,809 |
| 2010-05-14 | 2010-05-12 | 195.238 | 202,724 | +192,651 | 0.02% | 39,579,338 |
| 2010-05-13 | 2010-05-11 | 194.287 | 10,073 | -1,181 | 0.00% | 1,957,058 |
| 2010-05-12 | 2010-05-10 | 199.513 | 11,254 | +10,749 | 0.00% | 2,245,317 |
| 2010-05-11 | 2010-05-07 | 193.496 | 505 | -69,400 | 0.00% | 97,715 |
| 2010-05-10 | 2010-05-06 | 197.138 | 69,905 | +32,013 | 0.01% | 13,780,909 |
| 2010-05-07 | 2010-05-05 | 199.988 | 37,892 | +22,104 | 0.00% | 7,577,940 |
| 2010-05-06 | 2010-05-04 | 207.747 | 15,788 | +2,999 | 0.00% | 3,279,905 |
| 2010-05-05 | 2010-05-03 | 209.488 | 12,789 | +12,789 | 0.00% | 2,679,148 |
| 2010-04-30 | 2010-04-28 | 209.647 | 0 | -16,221 | ||
| 2010-04-29 | 2010-04-27 | 214.397 | 16,221 | -56,823 | 0.00% | 3,477,736 |
| 2010-04-28 | 2010-04-26 | 218.356 | 73,044 | -29,581 | 0.01% | 15,949,574 |
| 2010-04-27 | 2010-04-23 | 214.714 | 102,625 | -292,855 | 0.01% | 22,035,004 |
| 2010-04-26 | 2010-04-22 | 219.147 | 395,480 | -102,310 | 0.05% | 86,668,423 |
| 2010-04-23 | 2010-04-21 | 217.881 | 497,790 | +221,738 | 0.06% | 108,458,821 |
| 2010-04-22 | 2010-04-20 | 218.672 | 276,052 | +276,052 | 0.03% | 60,364,951 |
| 2010-04-21 | 2010-04-19 | 213.130 | 0 | -293,343 | ||
| 2010-04-20 | 2010-04-16 | 216.456 | 293,343 | -61,733 | 0.04% | 63,495,730 |
| 2010-04-19 | 2010-04-15 | 218.989 | 355,076 | +169,568 | 0.04% | 77,757,766 |
| 2010-04-16 | 2010-04-14 | 220.573 | 185,508 | +102,846 | 0.02% | 40,917,966 |
| 2010-04-15 | 2010-04-13 | 220.414 | 82,662 | -53,144 | 0.01% | 18,219,876 |
| 2010-04-14 | 2010-04-12 | 215.506 | 135,806 | -103,414 | 0.02% | 29,266,943 |
| 2010-04-13 | 2010-04-09 | 219.622 | 239,220 | +212,386 | 0.03% | 52,538,083 |
| 2010-04-12 | 2010-04-08 | 218.197 | 26,834 | -159,874 | 0.00% | 5,855,108 |
| 2010-04-09 | 2010-04-07 | 218.831 | 186,708 | -457,731 | 0.02% | 40,857,449 |
| 2010-04-08 | 2010-04-01 | 216.456 | 644,439 | +364,315 | 0.08% | 139,492,420 |
| 2010-04-07 | 2010-03-31 | 211.864 | 280,124 | -143,372 | 0.03% | 59,348,085 |
| 2010-04-01 | 2010-03-30 | 213.764 | 423,496 | +123,952 | 0.05% | 90,528,090 |
| 2010-03-31 | 2010-03-29 | 209.330 | 299,544 | +299,544 | 0.04% | 62,703,583 |
| 2010-03-30 | 2010-03-26 | 204.421 | 0 | -3,947 | ||
| 2010-03-29 | 2010-03-25 | 202.046 | 3,947 | +3,947 | 0.00% | 797,477 |
| 2010-03-25 | 2010-03-23 | 202.046 | 0 | -3,189 | ||
| 2010-03-24 | 2010-03-22 | 202.838 | 3,189 | -2,337 | 0.00% | 646,851 |
| 2010-03-23 | 2010-03-19 | 207.588 | 5,526 | +5,526 | 0.00% | 1,147,133 |
| 2010-03-19 | 2010-03-17 | 208.222 | 0 | -86,949 | ||
| 2010-03-18 | 2010-03-16 | 201.888 | 86,949 | +85,370 | 0.01% | 17,553,958 |
| 2010-03-17 | 2010-03-15 | 202.205 | 1,579 | -23,998 | 0.00% | 319,281 |
| 2010-03-16 | 2010-03-12 | 204.580 | 25,577 | -10,231 | 0.00% | 5,232,538 |
| 2010-03-15 | 2010-03-11 | 203.471 | 35,808 | -195,278 | 0.00% | 7,285,904 |
| 2010-03-12 | 2010-03-10 | 203.155 | 231,086 | +85,807 | 0.03% | 46,946,214 |
| 2010-03-11 | 2010-03-09 | 201.571 | 145,279 | +93,809 | 0.02% | 29,284,076 |
| 2010-03-10 | 2010-03-08 | 195.871 | 51,470 | -42,636 | 0.01% | 10,081,477 |
| 2010-03-09 | 2010-03-05 | 189.854 | 94,106 | -2,801 | 0.01% | 17,866,389 |
| 2010-03-08 | 2010-03-04 | 190.646 | 96,907 | +8,690 | 0.01% | 18,474,892 |
| 2010-03-05 | 2010-03-03 | 192.704 | 88,217 | +84,106 | 0.01% | 16,999,774 |
| 2010-03-04 | 2010-03-02 | 193.812 | 4,111 | -2,836 | 0.00% | 796,763 |
| 2010-03-01 | 2010-02-25 | 184.154 | 6,947 | +3,947 | 0.00% | 1,279,314 |
| 2010-02-26 | 2010-02-24 | 187.004 | 3,000 | -141,464 | 0.00% | 561,011 |
| 2010-02-25 | 2010-02-23 | 189.062 | 144,464 | +49,733 | 0.02% | 27,312,675 |
| 2010-02-24 | 2010-02-22 | 192.862 | 94,731 | +88,764 | 0.01% | 18,270,048 |
| 2010-02-23 | 2010-02-19 | 188.587 | 5,967 | +5,967 | 0.00% | 1,125,299 |
| 2010-02-22 | 2010-02-18 | 193.654 | 0 | -52,361 | ||
| 2010-02-19 | 2010-02-17 | 195.713 | 52,361 | +32,810 | 0.01% | 10,247,707 |
| 2010-02-18 | 2010-02-12 | 194.129 | 19,551 | -142,284 | 0.00% | 3,795,419 |
| 2010-02-17 | 2010-02-11 | 197.454 | 161,835 | +134,995 | 0.02% | 31,955,027 |
| 2010-02-12 | 2010-02-10 | 191.279 | 26,840 | +3,034 | 0.00% | 5,133,927 |
| 2010-02-11 | 2010-02-09 | 187.479 | 23,806 | -23,118 | 0.00% | 4,463,118 |
| 2010-02-10 | 2010-02-08 | 184.945 | 46,924 | -50,680 | 0.01% | 8,678,370 |
| 2010-02-09 | 2010-02-05 | 188.112 | 97,604 | -148,292 | 0.01% | 18,360,493 |
| 2010-02-08 | 2010-02-04 | 196.346 | 245,896 | -70,670 | 0.03% | 48,280,686 |
| 2010-02-05 | 2010-02-03 | 199.038 | 316,566 | +57,951 | 0.04% | 63,008,599 |
| 2010-02-04 | 2010-02-02 | 193.654 | 258,615 | -4,421 | 0.03% | 50,081,860 |
| 2010-02-03 | 2010-02-01 | 194.921 | 263,036 | -700,896 | 0.03% | 51,271,205 |
| 2010-02-02 | 2010-01-29 | 192.546 | 963,932 | +470,044 | 0.12% | 185,600,974 |
| 2010-02-01 | 2010-01-28 | 190.012 | 493,888 | +493,888 | 0.06% | 93,844,754 |
| 2010-01-28 | 2010-01-26 | 187.795 | 0 | -19,127 | ||
| 2010-01-27 | 2010-01-25 | 197.929 | 19,127 | +19,127 | 0.00% | 3,785,795 |
| 2010-01-25 | 2010-01-21 | 202.046 | 0 | -65,597 | ||
| 2010-01-22 | 2010-01-20 | 209.172 | 65,597 | -196,950 | 0.01% | 13,721,041 |
| 2010-01-21 | 2010-01-19 | 214.080 | 262,547 | +67,733 | 0.03% | 56,206,175 |
| 2010-01-20 | 2010-01-18 | 212.339 | 194,814 | +185,972 | 0.02% | 41,366,542 |
| 2010-01-19 | 2010-01-15 | 211.705 | 8,842 | +8,842 | 0.00% | 1,871,898 |
| 2010-01-15 | 2010-01-13 | 213.764 | 0 | -63,154 | ||
| 2010-01-14 | 2010-01-12 | 224.848 | 63,154 | -59,010 | 0.01% | 14,200,037 |
| 2010-01-13 | 2010-01-11 | 225.323 | 122,164 | -393,723 | 0.02% | 27,526,337 |
| 2010-01-12 | 2010-01-08 | 221.364 | 515,887 | +313,874 | 0.06% | 114,198,930 |
| 2010-01-11 | 2010-01-07 | 221.998 | 202,013 | +200,919 | 0.03% | 44,846,402 |
| 2010-01-08 | 2010-01-06 | 224.056 | 1,094 | -563,656 | 0.00% | 245,117 |
| 2010-01-07 | 2010-01-05 | 221.681 | 564,750 | +97,993 | 0.07% | 125,194,299 |
| 2010-01-06 | 2010-01-04 | 213.764 | 466,757 | -2,160 | 0.06% | 99,775,724 |
| 2010-01-05 | 2009-12-31 | 215.347 | 468,917 | -40,892 | 0.06% | 100,979,953 |
| 2010-01-04 | 2009-12-29 | 209.488 | 509,809 | +377,028 | 0.06% | 106,799,107 |
| 2009-12-30 | 2009-12-28 | 212.022 | 132,781 | -40,892 | 0.02% | 28,152,489 |
| 2009-12-29 | 2009-12-24 | 212.497 | 173,673 | +84,942 | 0.02% | 36,904,991 |
| 2009-12-28 | 2009-12-22 | 209.963 | 88,731 | +88,731 | 0.01% | 18,630,271 |
| 2009-12-23 | 2009-12-21 | 208.222 | 0 | -403,395 | ||
| 2009-12-22 | 2009-12-18 | 210.597 | 403,395 | +403,395 | 0.05% | 84,953,726 |
| 2009-12-18 | 2009-12-16 | 217.089 | 0 | -37,066 | ||
| 2009-12-17 | 2009-12-15 | 218.831 | 37,066 | +34,053 | 0.00% | 8,111,180 |
| 2009-12-16 | 2009-12-14 | 220.414 | 3,013 | -55,102 | 0.00% | 664,108 |
| 2009-12-15 | 2009-12-11 | 221.523 | 58,115 | -8,498 | 0.01% | 12,873,785 |
| 2009-12-14 | 2009-12-10 | 222.948 | 66,613 | +54,470 | 0.01% | 14,851,213 |
| 2009-12-11 | 2009-12-09 | 224.531 | 12,143 | +5,575 | 0.00% | 2,726,481 |
| 2009-12-10 | 2009-12-08 | 230.706 | 6,568 | -2,722 | 0.00% | 1,515,280 |
| 2009-12-09 | 2009-12-07 | 234.190 | 9,290 | +8,021 | 0.00% | 2,175,626 |
| 2009-12-08 | 2009-12-04 | 234.348 | 1,269 | +6 | 0.00% | 297,388 |
| 2009-12-07 | 2009-12-03 | 230.706 | 1,263 | -161,718 | 0.00% | 291,382 |
| 2009-12-04 | 2009-12-02 | 231.182 | 162,981 | -11,022 | 0.02% | 37,678,197 |
| 2009-12-03 | 2009-12-01 | 232.132 | 174,003 | -789,757 | 0.02% | 40,391,593 |
| 2009-12-02 | 2009-11-30 | 228.965 | 963,760 | +174,362 | 0.12% | 220,667,040 |
| 2009-12-01 | 2009-11-27 | 221.681 | 789,398 | -126,762 | 0.10% | 174,994,474 |
| 2009-11-30 | 2009-11-26 | 234.665 | 916,160 | -43,535 | 0.11% | 214,990,767 |
| 2009-11-27 | 2009-11-25 | 239.415 | 959,695 | +108,381 | 0.12% | 229,765,756 |
| 2009-11-26 | 2009-11-24 | 231.815 | 851,314 | -555,911 | 0.11% | 197,347,273 |
| 2009-11-25 | 2009-11-23 | 232.290 | 1,407,225 | +993,252 | 0.17% | 326,884,204 |
| 2009-11-23 | 2009-11-19 | 225.323 | 413,973 | -92,492 | 0.05% | 93,277,564 |
| 2009-11-20 | 2009-11-18 | 230.390 | 506,465 | +222,993 | 0.06% | 116,684,377 |
| 2009-11-19 | 2009-11-17 | 233.873 | 283,472 | -88,706 | 0.04% | 66,296,552 |
| 2009-11-18 | 2009-11-16 | 233.082 | 372,178 | +370,915 | 0.05% | 86,747,863 |
| 2009-11-17 | 2009-11-13 | 229.598 | 1,263 | -152,505 | 0.00% | 289,982 |
| 2009-11-16 | 2009-11-12 | 228.806 | 153,768 | -282,996 | 0.02% | 35,183,099 |
| 2009-11-13 | 2009-11-11 | 229.123 | 436,764 | -278,605 | 0.05% | 100,072,706 |
| 2009-11-12 | 2009-11-10 | 230.073 | 715,369 | +447,630 | 0.09% | 164,587,182 |
| 2009-11-11 | 2009-11-09 | 226.273 | 267,739 | +228,516 | 0.03% | 60,582,075 |
| 2009-11-10 | 2009-11-06 | 225.323 | 39,223 | -74,924 | 0.00% | 8,837,837 |
| 2009-11-09 | 2009-11-05 | 222.314 | 114,147 | -166,360 | 0.01% | 25,376,510 |
| 2009-11-06 | 2009-11-04 | 222.789 | 280,507 | -41,681 | 0.03% | 62,493,965 |
| 2009-11-05 | 2009-11-03 | 216.931 | 322,188 | -446,442 | 0.04% | 69,892,441 |
| 2009-11-04 | 2009-11-02 | 221.048 | 768,630 | +147,339 | 0.10% | 169,903,775 |
| 2009-11-03 | 2009-10-30 | 220.414 | 621,291 | +154,862 | 0.08% | 136,941,341 |
| 2009-11-02 | 2009-10-29 | 214.872 | 466,429 | +184,565 | 0.06% | 100,222,601 |
| 2009-10-30 | 2009-10-28 | 219.622 | 281,864 | +272,628 | 0.03% | 61,903,663 |
| 2009-10-29 | 2009-10-27 | 226.115 | 9,236 | +7,973 | 0.00% | 2,088,394 |
| 2009-10-28 | 2009-10-23 | 228.331 | 1,263 | -63,722 | 0.00% | 288,382 |
| 2009-10-27 | 2009-10-22 | 216.456 | 64,985 | -17,985 | 0.01% | 14,066,366 |
| 2009-10-23 | 2009-10-21 | 216.931 | 82,970 | +50,687 | 0.01% | 17,998,733 |
| 2009-10-22 | 2009-10-20 | 216.139 | 32,283 | +28,798 | 0.00% | 6,977,612 |
| 2009-10-21 | 2009-10-19 | 214.555 | 3,485 | -436,694 | 0.00% | 747,726 |
| 2009-10-20 | 2009-10-16 | 212.180 | 440,179 | +211,736 | 0.05% | 93,397,316 |
| 2009-10-19 | 2009-10-15 | 212.022 | 228,443 | +139,728 | 0.03% | 48,434,934 |
| 2009-10-16 | 2009-10-14 | 210.755 | 88,715 | -16,789 | 0.01% | 18,697,149 |
| 2009-10-15 | 2009-10-13 | 207.588 | 105,504 | +11,841 | 0.01% | 21,901,401 |
| 2009-10-14 | 2009-10-12 | 205.372 | 93,663 | +92,400 | 0.01% | 19,235,714 |
| 2009-10-12 | 2009-10-08 | 202.680 | 1,263 | -29,787 | 0.00% | 255,984 |
| 2009-10-09 | 2009-10-07 | 203.313 | 31,050 | +5,631 | 0.00% | 6,312,871 |
| 2009-10-08 | 2009-10-06 | 198.563 | 25,419 | -3,000 | 0.00% | 5,047,267 |
| 2009-10-07 | 2009-10-05 | 192.862 | 28,419 | -6,614 | 0.00% | 5,480,957 |
| 2009-10-06 | 2009-10-02 | 190.329 | 35,033 | +3,947 | 0.00% | 6,667,792 |
| 2009-10-05 | 2009-09-30 | 194.763 | 31,086 | +29,823 | 0.00% | 6,054,388 |
| 2009-10-02 | 2009-09-29 | 197.613 | 1,263 | -130,997 | 0.00% | 249,585 |
| 2009-09-30 | 2009-09-28 | 193.021 | 132,260 | -1,033 | 0.02% | 25,528,924 |
| 2009-09-29 | 2009-09-25 | 197.138 | 133,293 | -170,175 | 0.02% | 26,277,072 |
| 2009-09-28 | 2009-09-24 | 197.454 | 303,468 | +46,387 | 0.04% | 59,921,080 |
| 2009-09-25 | 2009-09-23 | 203.788 | 257,081 | -49,252 | 0.03% | 52,390,049 |
| 2009-09-24 | 2009-09-22 | 206.163 | 306,333 | +239,714 | 0.04% | 63,154,608 |
| 2009-09-23 | 2009-09-21 | 205.688 | 66,619 | +28,883 | 0.01% | 13,702,744 |
| 2009-09-22 | 2009-09-18 | 209.013 | 37,736 | +4,896 | 0.00% | 7,887,331 |
| 2009-09-21 | 2009-09-17 | 209.805 | 32,840 | +31,577 | 0.00% | 6,890,001 |
| 2009-09-18 | 2009-09-16 | 206.955 | 1,263 | -108,940 | 0.00% | 261,384 |
| 2009-09-17 | 2009-09-15 | 201.888 | 110,203 | -11,087 | 0.01% | 22,248,661 |
| 2009-09-16 | 2009-09-14 | 202.046 | 121,290 | +32,524 | 0.02% | 24,506,199 |
| 2009-09-15 | 2009-09-11 | 202.838 | 88,766 | -247,613 | 0.01% | 18,005,122 |
| 2009-09-14 | 2009-09-10 | 202.046 | 336,379 | +19,041 | 0.04% | 67,964,140 |
| 2009-09-11 | 2009-09-09 | 199.513 | 317,338 | -2,674,881 | 0.04% | 63,313,002 |
| 2009-09-10 | 2009-09-08 | 202.363 | 2,992,219 | -75,478 | 0.37% | 605,514,446 |
| 2009-09-09 | 2009-09-07 | 197.929 | 3,067,697 | +342,594 | 0.38% | 607,187,403 |
| 2009-09-08 | 2009-09-04 | 193.179 | 2,725,103 | +2,553,625 | 0.34% | 526,432,909 |
| 2009-09-07 | 2009-09-03 | 186.054 | 171,478 | -2,526,468 | 0.02% | 31,904,104 |
| 2009-09-04 | 2009-09-02 | 180.512 | 2,697,946 | +221,053 | 0.33% | 487,010,565 |
| 2009-09-03 | 2009-09-01 | 183.203 | 2,476,893 | -320,957 | 0.31% | 453,775,332 |
| 2009-09-02 | 2009-08-31 | 183.678 | 2,797,850 | -265,925 | 0.35% | 513,904,824 |
| 2009-09-01 | 2009-08-28 | 187.795 | 3,063,775 | -42,534 | 0.38% | 575,362,875 |
| 2009-08-31 | 2009-08-27 | 194.036 | 3,106,309 | -369,316 | 0.38% | 602,735,657 |
| 2009-08-28 | 2009-08-26 | 194.354 | 3,475,625 | +139,568 | 0.43% | 675,500,000 |
| 2009-08-27 | 2009-08-25 | 196.894 | 3,336,057 | +2,238,725 | 0.41% | 656,849,950 |
| 2009-08-26 | 2009-08-24 | 197.053 | 1,097,332 | -69,591 | 0.14% | 216,232,440 |
| 2009-08-25 | 2009-08-21 | 192.766 | 1,166,923 | +1,161,745 | 0.14% | 224,942,703 |
| 2009-08-24 | 2009-08-20 | 196.100 | 5,178 | -41,093 | 0.00% | 1,015,407 |
| 2009-08-21 | 2009-08-19 | 192.607 | 46,271 | +33,221 | 0.01% | 8,912,114 |
| 2009-08-20 | 2009-08-18 | 195.465 | 13,050 | -99,653 | 0.00% | 2,550,819 |
| 2009-08-19 | 2009-08-17 | 194.354 | 112,703 | +32,878 | 0.01% | 21,904,226 |
| 2009-08-18 | 2009-08-14 | 206.421 | 79,825 | -228,786 | 0.01% | 16,477,575 |
| 2009-08-17 | 2009-08-13 | 207.850 | 308,611 | -50,130 | 0.04% | 64,144,891 |
| 2009-08-14 | 2009-08-12 | 204.833 | 358,741 | -198,665 | 0.04% | 73,482,132 |
| 2009-08-13 | 2009-08-11 | 209.915 | 557,406 | +347,913 | 0.07% | 117,007,612 |
| 2009-08-12 | 2009-08-10 | 206.739 | 209,493 | -85,650 | 0.03% | 43,310,333 |
| 2009-08-11 | 2009-08-07 | 204.675 | 295,143 | +49,820 | 0.04% | 60,408,274 |
| 2009-08-10 | 2009-08-06 | 212.614 | 245,323 | -69,103 | 0.03% | 52,159,073 |
| 2009-08-07 | 2009-08-05 | 213.090 | 314,426 | +14,680 | 0.04% | 67,001,109 |
| 2009-08-06 | 2009-08-04 | 215.790 | 299,746 | +39,676 | 0.04% | 64,682,065 |
| 2009-08-05 | 2009-08-03 | 219.759 | 260,070 | +177,019 | 0.03% | 57,152,781 |
| 2009-08-04 | 2009-07-31 | 218.489 | 83,051 | -95,114 | 0.01% | 18,145,725 |
| 2009-08-03 | 2009-07-30 | 214.043 | 178,165 | +64,017 | 0.02% | 38,134,961 |
| 2009-07-31 | 2009-07-29 | 212.773 | 114,148 | -19,995 | 0.01% | 24,287,574 |
| 2009-07-30 | 2009-07-28 | 222.141 | 134,143 | +23,931 | 0.02% | 29,798,661 |
| 2009-07-29 | 2009-07-27 | 217.377 | 110,212 | +108,952 | 0.01% | 23,957,603 |
| 2009-07-28 | 2009-07-24 | 215.948 | 1,260 | -117,532 | 0.00% | 272,095 |
| 2009-07-27 | 2009-07-23 | 209.597 | 118,792 | -124,108 | 0.01% | 24,898,441 |
| 2009-07-24 | 2009-07-22 | 204.516 | 242,900 | -86,856 | 0.03% | 49,676,890 |
| 2009-07-23 | 2009-07-21 | 210.073 | 329,756 | +41,768 | 0.04% | 69,272,933 |
| 2009-07-22 | 2009-07-20 | 208.009 | 287,988 | -84,215 | 0.04% | 59,904,122 |
| 2009-07-21 | 2009-07-17 | 188.637 | 372,203 | +128,643 | 0.05% | 70,211,352 |
| 2009-07-20 | 2009-07-16 | 186.255 | 243,560 | -456,109 | 0.03% | 45,364,382 |
| 2009-07-17 | 2009-07-15 | 185.144 | 699,669 | +328,781 | 0.09% | 129,539,497 |
| 2009-07-16 | 2009-07-14 | 182.127 | 370,888 | +63,145 | 0.05% | 67,548,735 |
| 2009-07-15 | 2009-07-13 | 173.076 | 307,743 | +290,739 | 0.04% | 53,263,010 |
| 2009-07-14 | 2009-07-10 | 177.681 | 17,004 | -30,230 | 0.00% | 3,021,289 |
| 2009-07-13 | 2009-07-09 | 176.411 | 47,234 | +45,974 | 0.01% | 8,332,586 |
| 2009-07-10 | 2009-07-08 | 174.029 | 1,260 | -157 | 0.00% | 219,277 |
| 2009-07-09 | 2009-07-07 | 176.887 | 1,417 | -3,621 | 0.00% | 250,649 |
| 2009-07-08 | 2009-07-06 | 182.921 | 5,038 | +3,778 | 0.00% | 921,556 |
| 2009-07-07 | 2009-07-03 | 179.904 | 1,260 | -942,598 | 0.00% | 226,679 |
| 2009-07-06 | 2009-07-02 | 172.124 | 943,858 | +153,153 | 0.12% | 162,460,194 |
| 2009-07-03 | 2009-06-30 | 166.566 | 790,705 | +789,131 | 0.10% | 131,704,616 |
| 2009-07-02 | 2009-06-29 | 169.424 | 1,574 | -88,538 | 0.00% | 266,674 |
| 2009-06-30 | 2009-06-26 | 172.441 | 90,112 | -199,473 | 0.01% | 15,539,015 |
| 2009-06-29 | 2009-06-25 | 168.948 | 289,585 | +83,830 | 0.04% | 48,924,761 |
| 2009-06-26 | 2009-06-24 | 167.360 | 205,755 | +94 | 0.03% | 34,435,154 |
| 2009-06-25 | 2009-06-23 | 161.644 | 205,661 | -374,809 | 0.03% | 33,243,806 |
| 2009-06-24 | 2009-06-22 | 165.772 | 580,470 | +220,155 | 0.07% | 96,225,749 |
| 2009-06-23 | 2009-06-19 | 165.137 | 360,315 | +221,951 | 0.04% | 59,501,334 |
| 2009-06-22 | 2009-06-18 | 168.154 | 138,364 | -475,514 | 0.02% | 23,266,448 |
| 2009-06-19 | 2009-06-17 | 168.313 | 613,878 | -194,793 | 0.08% | 103,323,464 |
| 2009-06-18 | 2009-06-16 | 172.282 | 808,671 | +139,271 | 0.10% | 139,319,732 |
| 2009-06-17 | 2009-06-15 | 181.492 | 669,400 | +634,021 | 0.08% | 121,490,680 |
| 2009-06-16 | 2009-06-12 | 187.526 | 35,379 | -119,167 | 0.00% | 6,634,474 |
| 2009-06-15 | 2009-06-11 | 187.526 | 154,546 | -204,345 | 0.02% | 28,981,355 |
| 2009-06-12 | 2009-06-10 | 187.526 | 358,891 | +50,068 | 0.04% | 67,301,305 |
| 2009-06-11 | 2009-06-09 | 187.526 | 308,823 | +140,459 | 0.04% | 57,912,266 |
| 2009-06-10 | 2009-06-08 | 187.526 | 168,364 | +12,654 | 0.02% | 31,572,586 |
| 2009-06-09 | 2009-06-05 | 187.526 | 155,710 | -289,819 | 0.02% | 29,199,635 |
| 2009-06-08 | 2009-06-04 | 183.715 | 445,529 | +356,887 | 0.06% | 81,850,316 |
| 2009-06-05 | 2009-06-03 | 181.333 | 88,642 | -57,158 | 0.01% | 16,073,730 |
| 2009-06-04 | 2009-06-02 | 179.586 | 145,800 | -76,235 | 0.02% | 26,183,708 |
| 2009-06-03 | 2009-06-01 | 183.874 | 222,035 | +220,568 | 0.03% | 40,826,394 |
| 2009-06-02 | 2009-05-29 | 170.694 | 1,467 | -177,989 | 0.00% | 250,409 |
| 2009-06-01 | 2009-05-27 | 162.279 | 179,456 | -38,763 | 0.02% | 29,121,913 |
| 2009-05-29 | 2009-05-26 | 155.133 | 218,219 | -369,060 | 0.03% | 33,853,077 |
| 2009-05-27 | 2009-05-25 | 157.356 | 587,279 | +288,561 | 0.07% | 92,412,166 |
| 2009-05-26 | 2009-05-22 | 159.579 | 298,718 | -8,974 | 0.04% | 47,669,267 |
| 2009-05-25 | 2009-05-21 | 162.279 | 307,692 | +4,345 | 0.04% | 49,931,904 |
| 2009-05-22 | 2009-05-20 | 166.407 | 303,347 | +235,223 | 0.04% | 50,479,147 |
| 2009-05-21 | 2009-05-19 | 168.313 | 68,124 | +23,160 | 0.01% | 11,466,134 |
| 2009-05-20 | 2009-05-18 | 158.309 | 44,964 | -15,917 | 0.01% | 7,118,215 |
| 2009-05-19 | 2009-05-15 | 156.721 | 60,881 | -636,424 | 0.01% | 9,541,353 |
| 2009-05-18 | 2009-05-14 | 154.181 | 697,305 | +471,233 | 0.09% | 107,511,032 |
| 2009-05-15 | 2009-05-13 | 160.056 | 226,072 | +132,411 | 0.03% | 36,184,146 |
| 2009-05-14 | 2009-05-12 | 161.009 | 93,661 | -38,889 | 0.01% | 15,080,223 |
| 2009-05-13 | 2009-05-11 | 158.627 | 132,550 | -90,578 | 0.02% | 21,025,980 |
| 2009-05-12 | 2009-05-08 | 161.961 | 223,128 | +53,916 | 0.03% | 36,138,096 |
| 2009-05-11 | 2009-05-07 | 162.596 | 169,212 | +49,777 | 0.02% | 27,513,265 |
| 2009-05-08 | 2009-05-06 | 161.644 | 119,435 | -787 | 0.01% | 19,305,916 |
| 2009-05-07 | 2009-05-05 | 157.039 | 120,222 | -794,298 | 0.01% | 18,879,534 |
| 2009-05-06 | 2009-05-04 | 161.009 | 914,520 | +237,552 | 0.11% | 147,245,553 |
| 2009-05-05 | 2009-04-30 | 154.022 | 676,968 | -137,303 | 0.08% | 104,267,965 |
| 2009-05-04 | 2009-04-29 | 148.782 | 814,271 | +214,912 | 0.10% | 121,148,930 |
| 2009-04-30 | 2009-04-28 | 143.701 | 599,359 | +394,936 | 0.07% | 86,128,450 |
| 2009-04-29 | 2009-04-27 | 157.833 | 204,423 | +24,980 | 0.03% | 32,264,665 |
| 2009-04-28 | 2009-04-24 | 162.438 | 179,443 | +176,464 | 0.02% | 29,148,296 |
| 2009-04-27 | 2009-04-23 | 162.914 | 2,979 | -17,174 | 0.00% | 485,321 |
| 2009-04-24 | 2009-04-22 | 159.738 | 20,153 | -432,659 | 0.00% | 3,219,206 |
| 2009-04-23 | 2009-04-21 | 162.755 | 452,812 | -532,794 | 0.06% | 73,697,510 |
| 2009-04-22 | 2009-04-20 | 167.360 | 985,606 | +514,373 | 0.12% | 164,951,008 |
| 2009-04-21 | 2009-04-17 | 161.961 | 471,233 | -221,143 | 0.06% | 76,321,499 |
| 2009-04-20 | 2009-04-16 | 161.961 | 692,376 | -431,030 | 0.09% | 112,138,102 |
| 2009-04-17 | 2009-04-15 | 167.836 | 1,123,406 | +497,369 | 0.14% | 188,548,356 |
| 2009-04-16 | 2009-04-14 | 169.107 | 626,037 | +69,641 | 0.08% | 105,867,006 |
| 2009-04-15 | 2009-04-09 | 166.407 | 556,396 | -11,926 | 0.07% | 92,588,342 |
| 2009-04-14 | 2009-04-08 | 154.498 | 568,322 | -244,557 | 0.07% | 87,804,815 |
| 2009-04-09 | 2009-04-07 | 161.644 | 812,879 | +809,110 | 0.10% | 131,396,775 |
| 2009-04-08 | 2009-04-06 | 167.836 | 3,769 | -16,021 | 0.00% | 632,575 |
| 2009-04-07 | 2009-04-03 | 164.502 | 19,790 | -59,200 | 0.00% | 3,255,492 |
| 2009-04-06 | 2009-04-02 | 164.025 | 78,990 | +70,435 | 0.01% | 12,956,373 |
| 2009-04-03 | 2009-04-01 | 150.211 | 8,555 | +6,964 | 0.00% | 1,285,056 |
| 2009-04-02 | 2009-03-31 | 146.877 | 1,591 | -30,194 | 0.00% | 233,681 |
| 2009-04-01 | 2009-03-30 | 143.383 | 31,785 | -998,112 | 0.00% | 4,557,440 |
| 2009-03-31 | 2009-03-27 | 155.610 | 1,029,897 | +301,503 | 0.13% | 160,262,123 |
| 2009-03-30 | 2009-03-26 | 157.356 | 728,394 | +96,913 | 0.09% | 114,617,528 |
| 2009-03-27 | 2009-03-25 | 149.100 | 631,481 | +621,310 | 0.08% | 94,153,594 |
| 2009-03-26 | 2009-03-24 | 156.721 | 10,171 | -914,976 | 0.00% | 1,594,013 |
| 2009-03-25 | 2009-03-23 | 150.052 | 925,147 | +825,799 | 0.11% | 138,820,491 |
| 2009-03-24 | 2009-03-20 | 139.731 | 99,348 | -343,073 | 0.01% | 13,882,025 |
| 2009-03-23 | 2009-03-19 | 145.448 | 442,421 | +424,409 | 0.05% | 64,349,063 |
| 2009-03-20 | 2009-03-18 | 140.366 | 18,012 | -113,832 | 0.00% | 2,528,280 |
| 2009-03-19 | 2009-03-17 | 140.684 | 131,844 | +59,262 | 0.02% | 18,548,343 |
| 2009-03-18 | 2009-03-16 | 147.671 | 72,582 | -42,195 | 0.01% | 10,718,226 |
| 2009-03-17 | 2009-03-13 | 139.731 | 114,777 | +113,454 | 0.01% | 16,037,939 |
| 2009-03-16 | 2009-03-12 | 129.410 | 1,323 | -221,032 | 0.00% | 171,210 |
| 2009-03-13 | 2009-03-11 | 126.235 | 222,355 | +36,842 | 0.03% | 28,068,878 |
| 2009-03-12 | 2009-03-10 | 121.789 | 185,513 | -27,553 | 0.02% | 22,593,356 |
| 2009-03-11 | 2009-03-09 | 116.866 | 213,066 | -161,350 | 0.03% | 24,900,209 |
| 2009-03-10 | 2009-03-06 | 118.136 | 374,416 | +259,155 | 0.05% | 44,232,181 |
| 2009-03-09 | 2009-03-05 | 121.947 | 115,261 | +100,000 | 0.01% | 14,055,769 |
| 2009-03-06 | 2009-03-04 | 120.836 | 15,261 | -93,480 | 0.00% | 1,844,075 |
| 2009-03-05 | 2009-03-03 | 112.897 | 108,741 | +55,157 | 0.01% | 12,276,482 |
| 2009-03-04 | 2009-03-02 | 112.579 | 53,584 | -15,535 | 0.01% | 6,032,431 |
| 2009-03-03 | 2009-02-27 | 118.454 | 69,119 | +17,477 | 0.01% | 8,187,424 |
| 2009-03-02 | 2009-02-26 | 120.677 | 51,642 | -866 | 0.01% | 6,232,003 |
| 2009-02-27 | 2009-02-25 | 123.694 | 52,508 | -878,470 | 0.01% | 6,494,922 |
| 2009-02-26 | 2009-02-24 | 117.184 | 930,978 | +844,661 | 0.12% | 109,095,492 |
| 2009-02-25 | 2009-02-23 | 116.390 | 86,317 | -131,902 | 0.01% | 10,046,420 |
| 2009-02-24 | 2009-02-20 | 111.626 | 218,219 | +187,098 | 0.03% | 24,358,969 |
| 2009-02-23 | 2009-02-19 | 114.326 | 31,121 | -126,114 | 0.00% | 3,557,927 |
| 2009-02-20 | 2009-02-18 | 110.356 | 157,235 | -130,107 | 0.02% | 17,351,821 |
| 2009-02-19 | 2009-02-17 | 112.897 | 287,342 | -37,157 | 0.04% | 32,439,917 |
| 2009-02-18 | 2009-02-16 | 117.501 | 324,499 | +8,533 | 0.04% | 38,129,061 |
| 2009-02-17 | 2009-02-13 | 117.978 | 315,966 | +10,893 | 0.04% | 37,276,934 |
| 2009-02-16 | 2009-02-12 | 114.326 | 305,073 | +90,468 | 0.04% | 34,877,656 |
| 2009-02-13 | 2009-02-11 | 118.295 | 214,605 | +212,431 | 0.03% | 25,386,752 |
| 2009-02-12 | 2009-02-10 | 120.677 | 2,174 | -192,815 | 0.00% | 262,352 |
| 2009-02-11 | 2009-02-09 | 118.930 | 194,989 | +172,075 | 0.02% | 23,190,118 |
| 2009-02-10 | 2009-02-06 | 117.978 | 22,914 | -945 | 0.00% | 2,703,340 |
| 2009-02-09 | 2009-02-05 | 114.643 | 23,859 | -84,640 | 0.00% | 2,735,272 |
| 2009-02-06 | 2009-02-04 | 107.180 | 108,499 | +107,220 | 0.01% | 11,628,951 |
| 2009-02-05 | 2009-02-03 | 103.528 | 1,279 | -974,494 | 0.00% | 132,413 |
| 2009-02-04 | 2009-02-02 | 103.687 | 975,773 | +962,073 | 0.12% | 101,174,951 |
| 2009-02-03 | 2009-01-30 | 108.927 | 13,700 | +12,076 | 0.00% | 1,492,299 |
| 2009-02-02 | 2009-01-29 | 102.734 | 1,624 | -1,103,431 | 0.00% | 166,840 |
| 2009-01-30 | 2009-01-23 | 96.383 | 1,105,055 | +223,601 | 0.14% | 106,508,338 |
| 2009-01-29 | 2009-01-22 | 102.417 | 881,454 | -213,036 | 0.11% | 90,275,602 |
| 2009-01-23 | 2009-01-21 | 104.798 | 1,094,490 | -325,596 | 0.14% | 114,700,882 |
| 2009-01-22 | 2009-01-20 | 112.579 | 1,420,086 | -956,794 | 0.18% | 159,871,815 |
| 2009-01-21 | 2009-01-19 | 114.484 | 2,376,880 | -215,111 | 0.30% | 272,115,665 |
| 2009-01-20 | 2009-01-16 | 111.785 | 2,591,991 | -2,722,382 | 0.32% | 289,745,815 |
| 2009-01-19 | 2009-01-15 | 115.437 | 5,314,373 | +478,791 | 0.66% | 613,475,845 |
| 2009-01-16 | 2009-01-14 | 112.897 | 4,835,582 | +297,274 | 0.60% | 545,920,467 |
| 2009-01-15 | 2009-01-13 | 108.292 | 4,538,308 | +1,881,832 | 0.56% | 491,461,345 |
| 2009-01-14 | 2009-01-12 | 112.420 | 2,656,476 | +49,123 | 0.33% | 298,641,513 |
| 2009-01-13 | 2009-01-09 | 120.995 | 2,607,353 | +2,328,191 | 0.32% | 315,475,638 |
| 2009-01-12 | 2009-01-08 | 126.393 | 279,162 | -2,172,930 | 0.03% | 35,284,210 |
| 2009-01-09 | 2009-01-07 | 134.491 | 2,452,092 | +2,164,598 | 0.30% | 329,785,225 |
| 2009-01-08 | 2009-01-06 | 136.873 | 287,494 | -1,062,597 | 0.04% | 39,350,212 |
| 2009-01-07 | 2009-01-05 | 136.556 | 1,350,091 | +713,844 | 0.17% | 184,362,469 |
| 2009-01-06 | 2009-01-02 | 125.758 | 636,247 | +127,072 | 0.08% | 80,013,258 |
| 2009-01-05 | 2008-12-31 | 119.089 | 509,175 | -563,968 | 0.06% | 60,637,231 |
| 2009-01-02 | 2008-12-29 | 115.913 | 1,073,143 | -102,569 | 0.13% | 124,391,722 |
| 2008-12-30 | 2008-12-24 | 114.643 | 1,175,712 | -729,404 | 0.15% | 134,787,361 |
| 2008-12-29 | 2008-12-22 | 123.376 | 1,905,116 | -2,205 | 0.24% | 235,046,326 |
| 2008-12-23 | 2008-12-19 | 128.458 | 1,907,321 | +497,597 | 0.24% | 245,009,732 |
| 2008-12-22 | 2008-12-18 | 128.775 | 1,409,724 | -680,195 | 0.17% | 181,537,341 |
| 2008-12-19 | 2008-12-17 | 123.218 | 2,089,919 | +122,177 | 0.26% | 257,514,803 |
| 2008-12-18 | 2008-12-16 | 118.136 | 1,967,742 | +1,044,353 | 0.24% | 232,462,077 |
| 2008-12-17 | 2008-12-15 | 117.660 | 923,389 | -242,044 | 0.11% | 108,646,047 |
| 2008-12-16 | 2008-12-12 | 114.167 | 1,165,433 | -152,721 | 0.14% | 133,053,782 |
| 2008-12-15 | 2008-12-11 | 122.424 | 1,318,154 | -201,467 | 0.16% | 161,373,253 |
| 2008-12-12 | 2008-12-10 | 120.042 | 1,519,621 | +194,130 | 0.19% | 182,418,175 |
| 2008-12-11 | 2008-12-09 | 113.373 | 1,325,491 | -663,929 | 0.16% | 150,274,751 |
| 2008-12-10 | 2008-12-08 | 118.454 | 1,989,420 | -398,298 | 0.25% | 235,654,822 |
| 2008-12-09 | 2008-12-05 | 105.751 | 2,387,718 | -222,628 | 0.30% | 252,504,014 |
| 2008-12-08 | 2008-12-04 | 100.035 | 2,610,346 | -30,135 | 0.32% | 261,125,719 |
| 2008-12-05 | 2008-12-03 | 94.954 | 2,640,481 | +300,878 | 0.33% | 250,723,623 |
| 2008-12-04 | 2008-12-02 | 92.572 | 2,339,603 | -1,273,416 | 0.29% | 216,581,695 |
| 2008-12-03 | 2008-12-01 | 97.177 | 3,613,019 | +499,874 | 0.45% | 351,101,505 |
| 2008-12-02 | 2008-11-28 | 92.890 | 3,113,145 | -273,544 | 0.39% | 289,178,658 |
| 2008-12-01 | 2008-11-27 | 98.447 | 3,386,689 | -331,023 | 0.42% | 333,409,546 |
| 2008-11-28 | 2008-11-26 | 97.971 | 3,717,712 | +195,466 | 0.46% | 364,226,827 |
| 2008-11-27 | 2008-11-25 | 93.048 | 3,522,246 | +762,603 | 0.44% | 327,739,151 |
| 2008-11-26 | 2008-11-24 | 90.031 | 2,759,643 | -462,255 | 0.34% | 248,454,568 |
| 2008-11-25 | 2008-11-21 | 94.636 | 3,221,898 | +166,105 | 0.40% | 304,908,176 |
| 2008-11-24 | 2008-11-20 | 91.460 | 3,055,793 | +342,757 | 0.38% | 279,484,314 |
| 2008-11-21 | 2008-11-19 | 91.778 | 2,713,036 | +400,541 | 0.34% | 248,997,174 |
| 2008-11-20 | 2008-11-18 | 92.413 | 2,312,495 | -256,867 | 0.29% | 213,705,062 |
| 2008-11-19 | 2008-11-17 | 104.957 | 2,569,362 | -325,326 | 0.32% | 269,673,194 |
| 2008-11-18 | 2008-11-14 | 105.910 | 2,894,688 | +309,354 | 0.36% | 306,576,328 |
| 2008-11-17 | 2008-11-13 | 104.481 | 2,585,334 | +380,860 | 0.32% | 270,118,031 |
| 2008-11-14 | 2008-11-12 | 107.974 | 2,204,474 | -97,600 | 0.27% | 238,026,284 |
| 2008-11-13 | 2008-11-11 | 111.785 | 2,302,074 | +150,391 | 0.29% | 257,337,432 |
| 2008-11-12 | 2008-11-10 | 114.802 | 2,151,683 | -291,872 | 0.27% | 247,017,436 |
| 2008-11-11 | 2008-11-07 | 108.768 | 2,443,555 | +460,524 | 0.30% | 265,780,867 |
| 2008-11-10 | 2008-11-06 | 103.528 | 1,983,031 | -183,787 | 0.25% | 205,299,609 |
| 2008-11-07 | 2008-11-05 | 114.326 | 2,166,818 | +566,607 | 0.27% | 247,722,785 |
| 2008-11-06 | 2008-11-04 | 106.069 | 1,600,211 | -71,435 | 0.20% | 169,732,394 |
| 2008-11-05 | 2008-11-03 | 104.163 | 1,671,646 | -491,184 | 0.21% | 174,124,217 |
| 2008-11-04 | 2008-10-31 | 101.623 | 2,162,830 | -598,757 | 0.27% | 219,792,760 |
| 2008-11-03 | 2008-10-30 | 98.765 | 2,761,587 | -1,009,267 | 0.34% | 272,747,097 |
| 2008-10-31 | 2008-10-29 | 83.045 | 3,770,854 | -336,320 | 0.47% | 313,150,010 |
| 2008-10-30 | 2008-10-28 | 82.568 | 4,107,174 | +917,376 | 0.51% | 339,123,175 |
| 2008-10-29 | 2008-10-27 | 76.217 | 3,189,798 | -639,653 | 0.40% | 243,117,064 |
| 2008-10-28 | 2008-10-24 | 89.237 | 3,829,451 | +2,480,948 | 0.48% | 341,730,589 |
| 2008-10-27 | 2008-10-23 | 97.812 | 1,348,503 | +1,275,755 | 0.17% | 131,899,653 |
| 2008-10-24 | 2008-10-22 | 97.812 | 72,748 | -3,845,060 | 0.01% | 7,115,621 |
| 2008-10-23 | 2008-10-21 | 109.880 | 3,917,808 | -230,397 | 0.49% | 430,487,223 |
| 2008-10-22 | 2008-10-20 | 116.231 | 4,148,205 | +384,074 | 0.51% | 482,150,160 |
| 2008-10-21 | 2008-10-17 | 112.738 | 3,764,131 | +390,599 | 0.47% | 424,359,668 |
| 2008-10-20 | 2008-10-16 | 121.630 | 3,373,532 | +1,301,448 | 0.42% | 410,321,834 |
| 2008-10-17 | 2008-10-15 | 131.792 | 2,072,084 | +647,059 | 0.26% | 273,084,137 |
| 2008-10-16 | 2008-10-14 | 142.272 | 1,425,025 | +1,277,126 | 0.18% | 202,740,968 |
| 2008-10-15 | 2008-10-13 | 147.671 | 147,899 | -98,246 | 0.02% | 21,840,331 |
| 2008-10-14 | 2008-10-10 | 127.346 | 246,145 | +211,740 | 0.03% | 31,345,587 |
| 2008-10-13 | 2008-10-09 | 132.110 | 34,405 | -398,454 | 0.00% | 4,545,230 |
| 2008-10-10 | 2008-10-08 | 127.187 | 432,859 | +190,688 | 0.05% | 55,054,141 |
| 2008-10-09 | 2008-10-06 | 146.083 | 242,171 | -84,150 | 0.03% | 35,376,999 |
| 2008-10-08 | 2008-10-03 | 158.786 | 326,321 | -657,491 | 0.04% | 51,815,065 |
| 2008-10-06 | 2008-10-02 | 158.786 | 983,812 | -1,433,485 | 0.12% | 156,215,146 |
| 2008-10-03 | 2008-09-30 | 139.573 | 2,417,297 | +875,500 | 0.30% | 337,388,217 |
| 2008-10-02 | 2008-09-29 | 134.968 | 1,541,797 | -256,045 | 0.19% | 208,092,844 |
| 2008-09-30 | 2008-09-26 | 150.846 | 1,797,842 | +887,135 | 0.22% | 271,197,793 |
| 2008-09-29 | 2008-09-25 | 167.042 | 910,707 | -375,695 | 0.11% | 152,126,698 |
| 2008-09-26 | 2008-09-24 | 165.137 | 1,286,402 | -262,005 | 0.16% | 212,432,553 |
| 2008-09-25 | 2008-09-23 | 164.502 | 1,548,407 | +117,291 | 0.19% | 254,715,812 |
| 2008-09-24 | 2008-09-22 | 174.982 | 1,431,116 | -913,968 | 0.18% | 250,419,103 |
| 2008-09-23 | 2008-09-19 | 164.819 | 2,345,084 | +833,829 | 0.29% | 386,515,381 |
| 2008-09-22 | 2008-09-18 | 141.002 | 1,511,255 | +164,358 | 0.19% | 213,089,348 |
| 2008-09-19 | 2008-09-17 | 139.188 | 1,346,897 | +163,440 | 0.17% | 187,471,359 |
| 2008-09-18 | 2008-09-16 | 150.999 | 1,183,457 | +135,405 | 0.15% | 178,701,286 |
| 2008-09-17 | 2008-09-12 | 167.440 | 1,048,052 | -6,421 | 0.13% | 175,485,961 |
| 2008-09-16 | 2008-09-11 | 162.173 | 1,054,473 | +326,850 | 0.13% | 171,006,741 |
| 2008-09-12 | 2008-09-10 | 169.515 | 727,623 | +522,963 | 0.09% | 123,343,138 |
| 2008-09-11 | 2008-09-09 | 175.102 | 204,660 | +124,672 | 0.03% | 35,836,341 |
| 2008-09-10 | 2008-09-08 | 181.008 | 79,988 | -529,958 | 0.01% | 14,478,446 |
| 2008-09-09 | 2008-09-05 | 170.154 | 609,946 | +517,670 | 0.08% | 103,784,537 |
| 2008-09-08 | 2008-09-04 | 173.186 | 92,276 | -37 | 0.01% | 15,980,949 |
| 2008-09-05 | 2008-09-03 | 176.538 | 92,313 | -86,456 | 0.01% | 16,296,789 |
| 2008-09-04 | 2008-09-02 | 185.956 | 178,769 | -865,205 | 0.02% | 33,243,152 |
| 2008-09-03 | 2008-09-01 | 181.965 | 1,043,974 | -240,092 | 0.13% | 189,967,187 |
| 2008-09-02 | 2008-08-29 | 184.200 | 1,284,066 | -133,850 | 0.16% | 236,525,089 |
| 2008-09-01 | 2008-08-28 | 181.008 | 1,417,916 | -1,058,465 | 0.18% | 256,653,751 |
| 2008-08-29 | 2008-08-27 | 184.519 | 2,476,381 | -741,305 | 0.31% | 456,940,187 |
| 2008-08-28 | 2008-08-26 | 177.656 | 3,217,686 | -480,620 | 0.40% | 571,640,359 |
| 2008-08-27 | 2008-08-25 | 172.069 | 3,698,306 | -41,393 | 0.46% | 636,364,085 |
| 2008-08-26 | 2008-08-21 | 164.088 | 3,739,699 | -760,875 | 0.47% | 613,640,226 |
| 2008-08-25 | 2008-08-20 | 168.238 | 4,500,574 | -131,125 | 0.56% | 757,168,566 |
| 2008-08-21 | 2008-08-19 | 155.788 | 4,631,699 | -673,479 | 0.58% | 721,562,914 |
| 2008-08-20 | 2008-08-18 | 153.234 | 5,305,178 | -135,065 | 0.66% | 812,933,932 |
| 2008-08-19 | 2008-08-15 | 156.107 | 5,440,243 | -137,314 | 0.68% | 849,261,061 |
| 2008-08-18 | 2008-08-14 | 154.192 | 5,577,557 | +350,810 | 0.70% | 860,013,368 |
| 2008-08-15 | 2008-08-13 | 152.276 | 5,226,747 | +256,706 | 0.65% | 795,909,909 |
| 2008-08-14 | 2008-08-12 | 154.830 | 4,970,041 | +245,115 | 0.62% | 769,512,651 |
| 2008-08-13 | 2008-08-11 | 159.619 | 4,724,926 | +190,817 | 0.59% | 754,187,047 |
| 2008-08-12 | 2008-08-08 | 164.088 | 4,534,109 | +93,028 | 0.57% | 743,993,479 |
| 2008-08-11 | 2008-08-07 | 166.004 | 4,441,081 | -167,092 | 0.55% | 737,235,249 |
| 2008-08-08 | 2008-08-05 | 165.684 | 4,608,173 | +213,425 | 0.57% | 763,502,014 |
| 2008-08-07 | 2008-08-04 | 168.079 | 4,394,748 | -89,495 | 0.55% | 738,663,104 |
| 2008-08-05 | 2008-08-01 | 172.548 | 4,484,243 | -190,454 | 0.56% | 773,746,845 |
| 2008-08-04 | 2008-07-31 | 174.144 | 4,674,697 | -200,189 | 0.58% | 814,070,984 |
| 2008-08-01 | 2008-07-30 | 171.590 | 4,874,886 | -103,716 | 0.61% | 836,482,745 |
| 2008-07-31 | 2008-07-29 | 167.600 | 4,978,602 | +210,959 | 0.62% | 834,412,433 |
| 2008-07-30 | 2008-07-28 | 172.069 | 4,767,643 | -15,534 | 0.59% | 820,363,911 |
| 2008-07-29 | 2008-07-25 | 174.623 | 4,783,177 | +25,808 | 0.60% | 835,252,593 |
| 2008-07-28 | 2008-07-24 | 181.327 | 4,757,369 | -936,074 | 0.59% | 862,639,276 |
| 2008-07-25 | 2008-07-23 | 178.454 | 5,693,443 | -341,795 | 0.71% | 1,016,016,682 |
| 2008-07-24 | 2008-07-22 | 171.431 | 6,035,238 | +34,770 | 0.75% | 1,034,624,458 |
| 2008-07-23 | 2008-07-21 | 171.750 | 6,000,468 | -276,130 | 0.75% | 1,030,579,391 |
| 2008-07-22 | 2008-07-18 | 163.609 | 6,276,598 | -642,834 | 0.78% | 1,026,909,656 |
| 2008-07-21 | 2008-07-17 | 158.980 | 6,919,432 | -345,376 | 0.86% | 1,100,053,589 |
| 2008-07-18 | 2008-07-16 | 154.192 | 7,264,808 | +85,347 | 0.91% | 1,120,173,580 |
| 2008-07-17 | 2008-07-15 | 154.351 | 7,179,461 | -282,414 | 0.90% | 1,108,159,753 |
| 2008-07-16 | 2008-07-14 | 166.163 | 7,461,875 | -94,597 | 0.93% | 1,239,888,858 |
| 2008-07-15 | 2008-07-11 | 166.482 | 7,556,472 | +68,601 | 0.94% | 1,258,019,706 |
| 2008-07-14 | 2008-07-10 | 162.811 | 7,487,871 | +403,828 | 0.93% | 1,219,109,130 |
| 2008-07-11 | 2008-07-09 | 162.173 | 7,084,043 | +1,116,566 | 0.88% | 1,148,838,430 |
| 2008-07-10 | 2008-07-08 | 153.394 | 5,967,477 | +357,158 | 0.74% | 915,373,214 |
| 2008-07-09 | 2008-07-07 | 165.365 | 5,610,319 | -203,341 | 0.70% | 927,750,868 |
| 2008-07-08 | 2008-07-04 | 162.013 | 5,813,660 | -467,996 | 0.73% | 941,889,011 |
| 2008-07-07 | 2008-07-03 | 156.107 | 6,281,656 | +420,048 | 0.78% | 980,611,682 |
| 2008-07-04 | 2008-07-02 | 170.792 | 5,861,608 | -122,662 | 0.73% | 1,001,116,472 |
| 2008-07-03 | 2008-06-30 | 185.158 | 5,984,270 | -71,032 | 0.75% | 1,108,034,358 |
| 2008-07-02 | 2008-06-27 | 185.637 | 6,055,302 | -709,856 | 0.76% | 1,124,086,108 |
| 2008-06-30 | 2008-06-26 | 186.275 | 6,765,158 | -272,957 | 0.84% | 1,260,180,799 |
| 2008-06-27 | 2008-06-25 | 185.158 | 7,038,115 | -191,688 | 0.88% | 1,303,161,996 |
| 2008-06-26 | 2008-06-24 | 181.965 | 7,229,803 | +545,965 | 0.90% | 1,315,574,277 |
| 2008-06-25 | 2008-06-23 | 187.552 | 6,683,838 | +118,037 | 0.83% | 1,253,567,834 |
| 2008-06-24 | 2008-06-20 | 187.871 | 6,565,801 | -1,448,885 | 0.82% | 1,233,525,798 |
| 2008-06-23 | 2008-06-19 | 188.989 | 8,014,686 | -181,836 | 1.00% | 1,514,684,819 |
| 2008-06-20 | 2008-06-18 | 195.533 | 8,196,522 | +482,969 | 1.02% | 1,602,690,844 |
| 2008-06-19 | 2008-06-17 | 189.627 | 7,713,553 | +241,231 | 0.96% | 1,462,699,008 |
| 2008-06-18 | 2008-06-16 | 189.627 | 7,472,322 | +399,721 | 0.93% | 1,416,955,063 |
| 2008-06-17 | 2008-06-13 | 183.562 | 7,072,601 | +801,556 | 0.88% | 1,298,258,147 |
| 2008-06-16 | 2008-06-12 | 189.627 | 6,271,045 | +200,900 | 0.78% | 1,189,160,339 |
| 2008-06-13 | 2008-06-11 | 193.139 | 6,070,145 | -107,521 | 0.76% | 1,172,380,251 |
| 2008-06-12 | 2008-06-10 | 194.735 | 6,177,666 | -391,761 | 0.77% | 1,203,007,439 |
| 2008-06-11 | 2008-06-06 | 204.951 | 6,569,427 | -208,629 | 0.82% | 1,346,407,658 |
| 2008-06-10 | 2008-06-05 | 202.556 | 6,778,056 | +139,796 | 0.85% | 1,372,937,707 |
| 2008-06-06 | 2008-06-04 | 203.674 | 6,638,260 | +3,532 | 0.83% | 1,352,038,290 |
| 2008-06-05 | 2008-06-03 | 209.101 | 6,634,728 | -4,542 | 0.83% | 1,387,325,845 |
| 2008-06-04 | 2008-06-02 | 216.283 | 6,639,270 | -130,361 | 0.83% | 1,435,964,436 |
| 2008-06-03 | 2008-05-30 | 207.664 | 6,769,631 | -103,296 | 0.84% | 1,405,809,104 |
| 2008-06-02 | 2008-05-29 | 209.260 | 6,872,927 | -717,491 | 0.86% | 1,438,230,456 |
| 2008-05-30 | 2008-05-28 | 205.908 | 7,590,418 | -402,834 | 0.95% | 1,562,929,762 |
| 2008-05-29 | 2008-05-27 | 203.195 | 7,993,252 | -164,925 | 1.00% | 1,624,186,764 |
| 2008-05-28 | 2008-05-26 | 199.364 | 8,158,177 | -163,310 | 1.02% | 1,626,445,893 |
| 2008-05-27 | 2008-05-23 | 207.824 | 8,321,487 | -26,017 | 1.04% | 1,729,402,098 |
| 2008-05-26 | 2008-05-22 | 214.368 | 8,347,504 | +150,395 | 1.04% | 1,789,438,210 |
| 2008-05-23 | 2008-05-21 | 218.518 | 8,197,109 | +244,459 | 1.02% | 1,791,217,058 |
| 2008-05-22 | 2008-05-20 | 221.711 | 7,952,650 | -73,300 | 0.99% | 1,763,186,181 |
| 2008-05-21 | 2008-05-19 | 225.701 | 8,025,950 | +511,657 | 1.00% | 1,811,464,876 |
| 2008-05-20 | 2008-05-16 | 225.222 | 7,514,293 | -136,820 | 0.94% | 1,692,385,116 |
| 2008-05-19 | 2008-05-15 | 225.382 | 7,651,113 | -186,357 | 0.95% | 1,724,421,270 |
| 2008-05-16 | 2008-05-14 | 224.903 | 7,837,470 | +40,503 | 0.98% | 1,762,669,715 |
| 2008-05-15 | 2008-05-13 | 226.180 | 7,796,967 | -74,787 | 0.97% | 1,763,516,813 |
| 2008-05-14 | 2008-05-09 | 223.147 | 7,871,754 | -635,734 | 0.98% | 1,756,559,006 |
| 2008-05-13 | 2008-05-08 | 221.870 | 8,507,488 | +380,452 | 1.06% | 1,887,557,558 |
| 2008-05-09 | 2008-05-07 | 229.851 | 8,127,036 | +55,507 | 1.01% | 1,868,008,009 |
| 2008-05-08 | 2008-05-06 | 240.865 | 8,071,529 | +473,916 | 1.01% | 1,944,147,044 |
| 2008-05-07 | 2008-05-05 | 243.578 | 7,597,613 | -477,756 | 0.95% | 1,850,613,645 |
| 2008-05-06 | 2008-05-02 | 243.578 | 8,075,369 | -1,917,274 | 1.01% | 1,966,984,638 |
| 2008-05-05 | 2008-04-30 | 236.076 | 9,992,643 | -822,410 | 1.25% | 2,359,025,330 |
| 2008-05-02 | 2008-04-29 | 231.447 | 10,815,053 | -339,528 | 1.35% | 2,503,114,480 |
| 2008-04-30 | 2008-04-28 | 225.701 | 11,154,581 | +402,517 | 1.39% | 2,517,599,996 |
| 2008-04-29 | 2008-04-25 | 229.213 | 10,752,064 | -901,322 | 1.34% | 2,464,508,605 |
| 2008-04-28 | 2008-04-24 | 232.884 | 11,653,386 | -755,488 | 1.45% | 2,713,885,259 |
| 2008-04-25 | 2008-04-23 | 210.856 | 12,408,874 | -43,322 | 1.55% | 2,616,491,032 |
| 2008-04-24 | 2008-04-22 | 200.800 | 12,452,196 | +864,717 | 1.55% | 2,500,406,661 |
| 2008-04-23 | 2008-04-21 | 200.960 | 11,587,479 | -348,371 | 1.45% | 2,328,620,671 |
| 2008-04-22 | 2008-04-18 | 191.383 | 11,935,850 | +732,741 | 1.49% | 2,284,318,167 |
| 2008-04-21 | 2008-04-17 | 196.172 | 11,203,109 | +516,355 | 1.40% | 2,197,730,840 |
| 2008-04-18 | 2008-04-16 | 192.979 | 10,686,754 | +611,372 | 1.33% | 2,062,320,560 |
| 2008-04-17 | 2008-04-15 | 194.575 | 10,075,382 | +38,840 | 1.26% | 1,960,420,724 |
| 2008-04-16 | 2008-04-14 | 197.927 | 10,036,542 | -417,595 | 1.25% | 1,986,505,856 |
| 2008-04-15 | 2008-04-11 | 208.462 | 10,454,137 | -58,264 | 1.30% | 2,179,291,989 |
| 2008-04-14 | 2008-04-10 | 204.472 | 10,512,401 | +24,057 | 1.31% | 2,149,488,405 |
| 2008-04-11 | 2008-04-09 | 202.915 | 10,488,344 | +200,165 | 1.31% | 2,128,245,841 |
| 2008-04-10 | 2008-04-08 | 211.129 | 10,288,179 | -389,963 | 1.28% | 2,172,128,573 |
| 2008-04-09 | 2008-04-07 | 213.705 | 10,678,142 | -1,164,935 | 1.34% | 2,281,975,303 |
| 2008-04-08 | 2008-04-03 | 203.076 | 11,843,077 | -744,855 | 1.49% | 2,405,049,197 |
| 2008-04-07 | 2008-04-02 | 189.066 | 12,587,932 | +177,684 | 1.58% | 2,379,944,395 |
| 2008-04-03 | 2008-04-01 | 179.081 | 12,410,248 | -131,486 | 1.56% | 2,222,437,583 |
| 2008-04-02 | 2008-03-31 | 177.631 | 12,541,734 | -815,510 | 1.58% | 2,227,806,276 |
| 2008-04-01 | 2008-03-28 | 183.590 | 13,357,244 | -357,356 | 1.68% | 2,452,257,299 |
| 2008-03-31 | 2008-03-27 | 169.579 | 13,714,600 | -170,109 | 1.73% | 2,325,711,508 |
| 2008-03-28 | 2008-03-26 | 172.800 | 13,884,709 | +346,254 | 1.75% | 2,399,279,422 |
| 2008-03-27 | 2008-03-25 | 171.834 | 13,538,455 | +440,814 | 1.70% | 2,326,364,973 |
| 2008-03-26 | 2008-03-20 | 160.722 | 13,097,641 | -54,100 | 1.65% | 2,105,076,819 |
| 2008-03-25 | 2008-03-19 | 171.190 | 13,151,741 | -224,163 | 1.66% | 2,251,442,383 |
| 2008-03-20 | 2008-03-18 | 166.358 | 13,375,904 | +945,764 | 1.68% | 2,225,193,537 |
| 2008-03-19 | 2008-03-17 | 171.351 | 12,430,140 | -53,045 | 1.56% | 2,129,913,534 |
| 2008-03-18 | 2008-03-14 | 185.523 | 12,483,185 | -334,741 | 1.57% | 2,315,912,842 |
| 2008-03-17 | 2008-03-13 | 186.650 | 12,817,926 | -177,591 | 1.61% | 2,392,464,603 |
| 2008-03-14 | 2008-03-12 | 195.346 | 12,995,517 | -262,786 | 1.64% | 2,538,625,790 |
| 2008-03-13 | 2008-03-11 | 187.616 | 13,258,303 | -43,000 | 1.67% | 2,487,471,941 |
| 2008-03-12 | 2008-03-10 | 184.717 | 13,301,303 | -138,969 | 1.67% | 2,456,981,745 |
| 2008-03-11 | 2008-03-07 | 186.006 | 13,440,272 | -771,746 | 1.69% | 2,499,967,526 |
| 2008-03-10 | 2008-03-06 | 190.032 | 14,212,018 | -400,524 | 1.79% | 2,700,735,676 |
| 2008-03-07 | 2008-03-05 | 181.658 | 14,612,542 | +252,853 | 1.84% | 2,654,478,409 |
| 2008-03-06 | 2008-03-04 | 180.369 | 14,359,689 | -46,981 | 1.81% | 2,590,045,431 |
| 2008-03-05 | 2008-03-03 | 189.227 | 14,406,670 | -437,830 | 1.81% | 2,726,125,217 |
| 2008-03-04 | 2008-02-29 | 195.829 | 14,844,500 | -510,159 | 1.87% | 2,906,989,574 |
| 2008-03-03 | 2008-02-28 | 198.084 | 15,354,659 | -703,069 | 1.93% | 3,041,512,548 |
| 2008-02-29 | 2008-02-27 | 195.185 | 16,057,728 | +709,533 | 2.02% | 3,134,231,291 |
| 2008-02-28 | 2008-02-26 | 180.369 | 15,348,195 | +119,558 | 1.93% | 2,768,341,455 |
| 2008-02-27 | 2008-02-25 | 178.920 | 15,228,637 | -266,640 | 1.92% | 2,724,704,561 |
| 2008-02-26 | 2008-02-22 | 182.624 | 15,495,277 | +26,756 | 1.95% | 2,829,806,397 |
| 2008-02-25 | 2008-02-21 | 186.972 | 15,468,521 | +52,781 | 1.95% | 2,892,180,117 |
| 2008-02-22 | 2008-02-20 | 188.582 | 15,415,740 | -503,900 | 1.94% | 2,907,137,660 |
| 2008-02-21 | 2008-02-19 | 191.481 | 15,919,640 | +193,426 | 2.00% | 3,048,312,046 |
| 2008-02-20 | 2008-02-18 | 184.878 | 15,726,214 | -390,825 | 1.98% | 2,907,437,545 |
| 2008-02-19 | 2008-02-15 | 189.710 | 16,117,039 | -28,632 | 2.03% | 3,057,559,185 |
| 2008-02-18 | 2008-02-14 | 185.362 | 16,145,671 | -261,748 | 2.03% | 2,992,786,577 |
| 2008-02-15 | 2008-02-13 | 173.283 | 16,407,419 | +1,193,218 | 2.07% | 2,843,130,965 |
| 2008-02-14 | 2008-02-12 | 174.088 | 15,214,201 | +716,380 | 1.92% | 2,648,617,039 |
| 2008-02-13 | 2008-02-11 | 174.572 | 14,497,821 | +43,266 | 1.83% | 2,530,907,896 |
| 2008-02-12 | 2008-02-06 | 182.624 | 14,454,555 | -733,492 | 1.82% | 2,639,745,788 |
| 2008-02-11 | 2008-02-04 | 200.661 | 15,188,047 | +25,502 | 1.91% | 3,047,644,455 |
| 2008-02-05 | 2008-02-01 | 179.725 | 15,162,545 | +429,491 | 1.91% | 2,725,088,572 |
| 2008-02-04 | 2008-01-31 | 174.572 | 14,733,054 | -451,486 | 1.85% | 2,571,972,898 |
| 2008-02-01 | 2008-01-30 | 184.878 | 15,184,540 | -2,462,589 | 1.91% | 2,807,293,714 |
| 2008-01-31 | 2008-01-29 | 197.762 | 17,647,129 | -151,418 | 2.22% | 3,489,930,291 |
| 2008-01-30 | 2008-01-28 | 204.526 | 17,798,547 | -21,789 | 2.24% | 3,640,261,612 |
| 2008-01-29 | 2008-01-25 | 219.664 | 17,820,336 | +1,942,607 | 2.24% | 3,914,484,555 |
| 2008-01-28 | 2008-01-24 | 201.466 | 15,877,729 | +1,083,306 | 2.00% | 3,198,821,601 |
| 2008-01-25 | 2008-01-23 | 210.162 | 14,794,423 | +2,535,310 | 1.86% | 3,109,230,138 |
| 2008-01-24 | 2008-01-22 | 191.803 | 12,259,113 | +835,512 | 1.54% | 2,351,338,391 |
| 2008-01-23 | 2008-01-21 | 219.181 | 11,423,601 | -131,083 | 1.44% | 2,503,833,675 |
| 2008-01-22 | 2008-01-18 | 233.997 | 11,554,684 | -320,254 | 1.45% | 2,703,759,213 |
| 2008-01-21 | 2008-01-17 | 233.192 | 11,874,938 | +110,001 | 1.49% | 2,769,135,695 |
| 2008-01-18 | 2008-01-16 | 222.080 | 11,764,937 | +977,861 | 1.48% | 2,612,752,050 |
| 2008-01-17 | 2008-01-15 | 239.472 | 10,787,076 | +274,344 | 1.36% | 2,583,205,949 |
| 2008-01-16 | 2008-01-14 | 246.397 | 10,512,732 | +294,263 | 1.32% | 2,590,307,656 |
| 2008-01-15 | 2008-01-11 | 249.940 | 10,218,469 | -27,679 | 1.29% | 2,554,005,768 |
| 2008-01-14 | 2008-01-10 | 253.966 | 10,246,148 | -188,104 | 1.29% | 2,602,175,857 |
| 2008-01-11 | 2008-01-09 | 256.865 | 10,434,252 | +12,438 | 1.31% | 2,680,194,637 |
| 2008-01-10 | 2008-01-08 | 251.873 | 10,421,814 | +799,235 | 1.31% | 2,624,970,287 |
| 2008-01-09 | 2008-01-07 | 253.483 | 9,622,579 | +312,043 | 1.21% | 2,439,161,399 |
| 2008-01-08 | 2008-01-04 | 259.603 | 9,310,536 | +190,476 | 1.17% | 2,417,041,161 |
| 2008-01-07 | 2008-01-03 | 257.992 | 9,120,060 | +374,540 | 1.15% | 2,352,905,757 |
| 2008-01-04 | 2008-01-02 | 265.884 | 8,745,520 | +334,213 | 1.10% | 2,325,289,528 |
| 2008-01-03 | 2007-12-31 | 269.588 | 8,411,307 | -687,579 | 1.06% | 2,267,583,369 |
| 2008-01-02 | 2007-12-27 | 272.647 | 9,098,886 | -257,278 | 1.15% | 2,480,787,169 |
| 2007-12-28 | 2007-12-24 | 271.681 | 9,356,164 | +150,972 | 1.18% | 2,541,892,815 |
| 2007-12-27 | 2007-12-20 | 259.603 | 9,205,192 | -2,733 | 1.16% | 2,389,693,564 |
| 2007-12-21 | 2007-12-19 | 257.992 | 9,207,925 | +365,087 | 1.16% | 2,375,574,256 |
| 2007-12-20 | 2007-12-18 | 254.127 | 8,842,838 | +197,629 | 1.11% | 2,247,206,554 |
| 2007-12-19 | 2007-12-17 | 255.738 | 8,645,209 | +1,246,718 | 1.09% | 2,210,906,213 |
| 2007-12-18 | 2007-12-14 | 265.078 | 7,398,491 | -480,875 | 0.93% | 1,961,179,323 |
| 2007-12-17 | 2007-12-13 | 274.580 | 7,879,366 | +1,303,992 | 0.99% | 2,163,515,359 |
| 2007-12-14 | 2007-12-12 | 283.276 | 6,575,374 | +530,908 | 0.83% | 1,862,647,289 |
| 2007-12-13 | 2007-12-11 | 289.557 | 6,044,466 | +504,499 | 0.76% | 1,750,217,216 |
| 2007-12-12 | 2007-12-10 | 286.658 | 5,539,967 | +20,587 | 0.70% | 1,588,076,815 |
| 2007-12-11 | 2007-12-07 | 290.684 | 5,519,380 | -345,340 | 0.69% | 1,604,396,947 |
| 2007-12-10 | 2007-12-06 | 294.066 | 5,864,720 | -1,082,357 | 0.74% | 1,724,615,880 |
| 2007-12-07 | 2007-12-05 | 288.591 | 6,947,077 | -1,506,418 | 0.87% | 2,004,861,809 |
| 2007-12-06 | 2007-12-04 | 283.276 | 8,453,495 | -706,795 | 1.06% | 2,394,674,363 |
| 2007-12-05 | 2007-12-03 | 280.377 | 9,160,290 | -717,322 | 1.15% | 2,568,338,838 |
| 2007-12-04 | 2007-11-30 | 276.834 | 9,877,612 | -679,564 | 1.24% | 2,734,463,713 |
| 2007-12-03 | 2007-11-29 | 267.977 | 10,557,176 | -1,950,474 | 1.33% | 2,829,081,175 |
| 2007-11-30 | 2007-11-28 | 251.229 | 12,507,650 | +376,450 | 1.57% | 3,142,278,279 |
| 2007-11-29 | 2007-11-27 | 252.839 | 12,131,200 | +590,025 | 1.53% | 3,067,239,866 |
| 2007-11-28 | 2007-11-26 | 261.052 | 11,541,175 | +108,193 | 1.45% | 3,012,849,003 |
| 2007-11-27 | 2007-11-23 | 256.060 | 11,432,982 | +582,661 | 1.44% | 2,927,527,405 |
| 2007-11-26 | 2007-11-22 | 259.442 | 10,850,321 | +2,169,858 | 1.37% | 2,815,026,271 |
| 2007-11-23 | 2007-11-21 | 270.393 | 8,680,463 | +263,996 | 1.09% | 2,347,134,146 |
| 2007-11-22 | 2007-11-20 | 283.920 | 8,416,467 | +1,039,003 | 1.06% | 2,389,606,893 |
| 2007-11-21 | 2007-11-19 | 281.344 | 7,377,464 | +545,807 | 0.93% | 2,075,603,188 |
| 2007-11-20 | 2007-11-16 | 290.201 | 6,831,657 | +335,530 | 0.86% | 1,982,554,639 |
| 2007-11-19 | 2007-11-15 | 305.983 | 6,496,127 | -180,827 | 0.82% | 1,987,707,301 |
| 2007-11-16 | 2007-11-14 | 308.238 | 6,676,954 | -993,794 | 0.84% | 2,058,091,328 |
| 2007-11-15 | 2007-11-13 | 289.396 | 7,670,748 | +104,475 | 0.97% | 2,219,883,166 |
| 2007-11-14 | 2007-11-12 | 282.149 | 7,566,273 | +857,979 | 0.95% | 2,134,815,926 |
| 2007-11-13 | 2007-11-09 | 300.669 | 6,708,294 | +337,908 | 0.84% | 2,016,976,002 |
| 2007-11-12 | 2007-11-08 | 310.815 | 6,370,386 | +1,349,228 | 0.80% | 1,980,009,994 |
| 2007-11-09 | 2007-11-07 | 321.766 | 5,021,158 | -255,831 | 0.63% | 1,615,636,650 |
| 2007-11-08 | 2007-11-06 | 320.477 | 5,276,989 | +600,613 | 0.66% | 1,691,155,687 |
| 2007-11-07 | 2007-11-05 | 323.054 | 4,676,376 | +266,077 | 0.59% | 1,510,722,428 |
| 2007-11-06 | 2007-11-02 | 337.870 | 4,410,299 | +303,147 | 0.56% | 1,490,108,331 |
| 2007-11-05 | 2007-11-01 | 345.922 | 4,107,152 | -65,355 | 0.52% | 1,420,755,605 |
| 2007-11-02 | 2007-10-31 | 345.278 | 4,172,507 | +218,807 | 0.53% | 1,440,675,531 |
| 2007-11-01 | 2007-10-30 | 348.177 | 3,953,700 | +125,431 | 0.50% | 1,376,587,201 |
| 2007-10-31 | 2007-10-29 | 347.211 | 3,828,269 | -66,938 | 0.48% | 1,329,215,902 |
| 2007-10-30 | 2007-10-26 | 343.024 | 3,895,207 | +468,971 | 0.49% | 1,336,147,707 |
| 2007-10-29 | 2007-10-25 | 349.465 | 3,426,236 | +187,707 | 0.43% | 1,197,350,591 |
| 2007-10-26 | 2007-10-24 | 343.668 | 3,238,529 | -381,958 | 0.41% | 1,112,977,874 |
| 2007-10-25 | 2007-10-23 | 344.634 | 3,620,487 | +212,200 | 0.46% | 1,247,742,853 |
| 2007-10-24 | 2007-10-22 | 331.750 | 3,408,287 | +500,950 | 0.43% | 1,130,700,811 |
| 2007-10-23 | 2007-10-18 | 346.244 | 2,907,337 | +70,633 | 0.37% | 1,006,649,218 |
| 2007-10-22 | 2007-10-17 | 357.517 | 2,836,704 | -100,950 | 0.36% | 1,014,171,310 |
| 2007-10-18 | 2007-10-16 | 350.432 | 2,937,654 | +633,072 | 0.37% | 1,029,446,684 |
| 2007-10-17 | 2007-10-15 | 357.517 | 2,304,582 | +474,498 | 0.29% | 823,928,385 |
| 2007-10-16 | 2007-10-12 | 352.686 | 1,830,084 | +94,384 | 0.23% | 645,445,332 |
| 2007-10-15 | 2007-10-11 | 360.416 | 1,735,700 | +329,770 | 0.22% | 625,574,548 |
| 2007-10-12 | 2007-10-10 | 358.484 | 1,405,930 | -292,333 | 0.18% | 504,003,072 |
| 2007-10-11 | 2007-10-09 | 349.787 | 1,698,263 | +628,711 | 0.21% | 594,030,978 |
| 2007-10-10 | 2007-10-08 | 342.379 | 1,069,552 | +27,166 | 0.13% | 366,192,537 |
| 2007-10-09 | 2007-10-05 | 353.975 | 1,042,386 | +551,474 | 0.13% | 368,978,094 |
| 2007-10-08 | 2007-10-04 | 340.447 | 490,912 | -464,140 | 0.06% | 167,129,439 |
| 2007-10-05 | 2007-10-03 | 355.585 | 955,052 | -341,293 | 0.12% | 339,602,136 |
| 2007-10-04 | 2007-10-02 | 376.843 | 1,296,345 | -169,900 | 0.16% | 488,518,235 |
| 2007-10-03 | 2007-09-28 | 346.567 | 1,466,245 | -112,703 | 0.18% | 508,151,412 |
| 2007-10-02 | 2007-09-27 | 350.109 | 1,578,948 | -601,916 | 0.20% | 552,804,656 |
| 2007-09-28 | 2007-09-25 | 326.919 | 2,180,864 | +1,174,369 | 0.27% | 712,966,208 |
| 2007-09-27 | 2007-09-24 | 322.732 | 1,006,495 | +405,216 | 0.13% | 324,828,154 |
| 2007-09-25 | 2007-09-21 | 311.781 | 601,279 | +29,960 | 0.08% | 187,467,382 |
| 2007-09-24 | 2007-09-20 | 313.069 | 571,319 | +177,281 | 0.07% | 178,862,482 |
| 2007-09-21 | 2007-09-19 | 315.646 | 394,038 | -155,765 | 0.05% | 124,376,549 |
| 2007-09-20 | 2007-09-18 | 292.939 | 549,803 | -562,890 | 0.07% | 161,058,678 |
| 2007-09-19 | 2007-09-17 | 282.310 | 1,112,693 | -62,560 | 0.14% | 314,124,346 |
| 2007-09-18 | 2007-09-14 | 276.190 | 1,175,253 | +112,857 | 0.15% | 324,593,499 |
| 2007-09-17 | 2007-09-13 | 262.179 | 1,062,396 | -62,201 | 0.13% | 278,538,449 |
| 2007-09-14 | 2007-09-12 | 259.925 | 1,124,597 | -338,572 | 0.14% | 292,310,743 |
| 2007-09-13 | 2007-09-11 | 256.382 | 1,463,169 | -119,067 | 0.18% | 375,130,071 |
| 2007-09-12 | 2007-09-10 | 260.569 | 1,582,236 | -788,294 | 0.20% | 412,281,744 |
| 2007-09-11 | 2007-09-07 | 262.179 | 2,370,530 | -731,369 | 0.30% | 621,504,363 |
| 2007-09-10 | 2007-09-06 | 257.348 | 3,101,899 | -721,853 | 0.39% | 798,268,060 |
| 2007-09-07 | 2007-09-05 | 249.457 | 3,823,752 | +898,047 | 0.48% | 953,861,808 |
| 2007-09-06 | 2007-09-04 | 253.161 | 2,925,705 | +441,650 | 0.37% | 740,674,513 |
| 2007-09-05 | 2007-09-03 | 257.348 | 2,484,055 | +357,356 | 0.31% | 639,267,032 |
| 2007-09-04 | 2007-08-31 | 261.213 | 2,126,699 | -295,460 | 0.27% | 555,521,922 |
| 2007-09-03 | 2007-08-30 | 255.738 | 2,422,159 | -407,373 | 0.30% | 619,437,469 |
| 2007-08-31 | 2007-08-29 | 249.779 | 2,829,532 | -142,818 | 0.36% | 706,758,000 |
| 2007-08-30 | 2007-08-28 | 253.322 | 2,972,350 | -178,523 | 0.37% | 752,961,889 |
| 2007-08-29 | 2007-08-27 | 256.405 | 3,150,873 | +335,325 | 0.40% | 807,898,287 |
| 2007-08-28 | 2007-08-24 | 239.128 | 2,815,548 | -33,089 | 0.35% | 673,276,234 |
| 2007-08-27 | 2007-08-23 | 228.633 | 2,848,637 | +258,033 | 0.36% | 651,291,866 |
| 2007-08-24 | 2007-08-22 | 222.659 | 2,590,604 | -161,488 | 0.33% | 576,820,369 |
| 2007-08-23 | 2007-08-21 | 209.580 | 2,752,092 | -216,272 | 0.35% | 576,783,636 |
| 2007-08-22 | 2007-08-20 | 204.575 | 2,968,364 | -292,201 | 0.37% | 607,252,150 |
| 2007-08-21 | 2007-08-17 | 187.782 | 3,260,565 | -61,407 | 0.41% | 612,276,890 |
| 2007-08-20 | 2007-08-16 | 191.173 | 3,321,972 | +381,757 | 0.42% | 635,071,993 |
| 2007-08-17 | 2007-08-15 | 198.278 | 2,940,215 | +5,884 | 0.37% | 582,978,779 |
| 2007-08-16 | 2007-08-14 | 205.866 | 2,934,331 | -279,351 | 0.37% | 604,080,166 |
| 2007-08-15 | 2007-08-13 | 200.861 | 3,213,682 | +50,786 | 0.41% | 645,503,455 |
| 2007-08-14 | 2007-08-10 | 197.793 | 3,162,896 | -329,641 | 0.40% | 625,599,353 |
| 2007-08-13 | 2007-08-09 | 206.674 | 3,492,537 | -620,572 | 0.44% | 721,815,620 |
| 2007-08-10 | 2007-08-08 | 208.934 | 4,113,109 | -489,800 | 0.52% | 859,369,202 |
| 2007-08-09 | 2007-08-07 | 199.246 | 4,602,909 | -571,335 | 0.58% | 917,112,978 |
| 2007-08-08 | 2007-08-06 | 200.215 | 5,174,244 | -369,897 | 0.65% | 1,035,962,131 |
| 2007-08-07 | 2007-08-03 | 210.549 | 5,544,141 | +129,285 | 0.70% | 1,167,312,533 |
| 2007-08-06 | 2007-08-02 | 206.189 | 5,414,856 | -34,682 | 0.68% | 1,116,485,531 |
| 2007-08-03 | 2007-08-01 | 209.580 | 5,449,538 | -15,638 | 0.69% | 1,142,114,560 |
| 2007-08-02 | 2007-07-31 | 219.591 | 5,465,176 | -267,810 | 0.69% | 1,200,102,530 |
| 2007-08-01 | 2007-07-30 | 208.773 | 5,732,986 | -8,670 | 0.72% | 1,196,891,262 |
| 2007-07-31 | 2007-07-27 | 204.736 | 5,741,656 | +215,992 | 0.72% | 1,175,524,575 |
| 2007-07-30 | 2007-07-26 | 214.101 | 5,525,664 | -109,767 | 0.70% | 1,183,050,511 |
| 2007-07-27 | 2007-07-25 | 212.486 | 5,635,431 | -441,121 | 0.71% | 1,197,452,558 |
| 2007-07-26 | 2007-07-24 | 212.163 | 6,076,552 | -351,704 | 0.77% | 1,289,222,494 |
| 2007-07-25 | 2007-07-23 | 204.090 | 6,428,256 | -309,453 | 0.81% | 1,311,944,696 |
| 2007-07-24 | 2007-07-20 | 201.991 | 6,737,709 | -119,113 | 0.85% | 1,360,958,398 |
| 2007-07-23 | 2007-07-19 | 196.986 | 6,856,822 | +187,503 | 0.87% | 1,350,697,190 |
| 2007-07-20 | 2007-07-18 | 196.663 | 6,669,319 | -221,102 | 0.84% | 1,311,608,037 |
| 2007-07-19 | 2007-07-17 | 200.215 | 6,890,421 | +33,908 | 0.87% | 1,379,566,797 |
| 2007-07-18 | 2007-07-16 | 198.278 | 6,856,513 | +71,224 | 0.87% | 1,359,492,953 |
| 2007-07-17 | 2007-07-13 | 205.543 | 6,785,289 | -231,458 | 0.86% | 1,394,671,878 |
| 2007-07-16 | 2007-07-12 | 197.955 | 7,016,747 | -59,270 | 0.89% | 1,388,997,865 |
| 2007-07-13 | 2007-07-11 | 190.043 | 7,076,017 | +377,453 | 0.89% | 1,344,747,114 |
| 2007-07-12 | 2007-07-10 | 189.559 | 6,698,564 | -96,693 | 0.85% | 1,269,770,106 |
| 2007-07-11 | 2007-07-09 | 185.360 | 6,795,257 | +21,119 | 0.86% | 1,259,572,195 |
| 2007-07-10 | 2007-07-06 | 179.225 | 6,774,138 | +167,994 | 0.85% | 1,214,093,989 |
| 2007-07-09 | 2007-07-05 | 178.256 | 6,606,144 | +144,460 | 0.83% | 1,177,585,366 |
| 2007-07-06 | 2007-07-04 | 180.032 | 6,461,684 | +545,787 | 0.82% | 1,163,311,103 |
| 2007-07-05 | 2007-07-03 | 181.324 | 5,915,897 | +11,077 | 0.75% | 1,072,693,504 |
| 2007-07-04 | 2007-06-29 | 178.418 | 5,904,820 | -17,115 | 0.75% | 1,053,523,510 |
| 2007-07-03 | 2007-06-28 | 178.902 | 5,921,935 | -76,568 | 0.75% | 1,059,445,662 |
| 2007-06-29 | 2007-06-27 | 173.089 | 5,998,503 | +104,203 | 0.76% | 1,038,276,336 |
| 2007-06-28 | 2007-06-26 | 176.964 | 5,894,300 | +52,798 | 0.74% | 1,043,081,110 |
| 2007-06-27 | 2007-06-25 | 184.392 | 5,841,502 | -5,574 | 0.74% | 1,077,124,549 |
| 2007-06-26 | 2007-06-22 | 184.876 | 5,847,076 | 0.74% | 1,080,984,622 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy