History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: MACQUARIE CAPITAL SECURITIES LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 53.900 0 +0
2025-10-13 2025-10-09 53.500 0 +0
2025-10-10 2025-10-08 52.750 0 +0
2025-10-09 2025-10-06 53.250 0 +0
2025-10-08 2025-10-03 52.950 0 +0
2025-10-06 2025-10-02 53.200 0 +0
2025-10-03 2025-09-30 53.050 0 +0
2025-10-02 2025-09-29 53.500 0 +0
2025-09-30 2025-09-26 52.400 0 +0
2025-09-29 2025-09-25 52.250 0 +0
2025-09-26 2025-09-24 52.400 0 +0
2025-09-25 2025-09-23 52.300 0 +0
2025-09-24 2025-09-22 52.950 0 +0
2025-09-23 2025-09-19 53.950 0 +0
2025-09-22 2025-09-18 54.250 0 +0
2025-09-19 2025-09-17 55.750 0 +0
2025-09-18 2025-09-16 55.050 0 +0
2025-09-17 2025-09-15 56.300 0 +0
2025-09-16 2025-09-12 57.100 0 +0
2025-09-15 2025-09-11 56.350 0 +0
2025-09-12 2025-09-10 56.550 0 +0
2025-09-11 2025-09-09 58.260 0 +0
2025-09-10 2025-09-08 57.038 0 +0
2025-09-09 2025-09-05 56.477 0 +0
2025-09-08 2025-09-04 56.681 0 +0
2025-09-05 2025-09-03 57.547 0 +0
2025-09-04 2025-09-02 57.496 0 +0
2025-09-03 2025-09-01 57.700 0 +0
2025-09-02 2025-08-29 57.343 0 +0
2025-09-01 2025-08-28 57.241 0 +0
2025-08-29 2025-08-27 57.343 0 +0
2025-08-28 2025-08-26 58.514 0 +0
2025-08-27 2025-08-25 59.737 0 +0
2025-08-26 2025-08-22 59.176 0 +0
2025-08-25 2025-08-21 58.973 0 +0
2025-08-22 2025-08-20 58.871 0 +0
2025-08-21 2025-08-19 58.362 0 +0
2025-08-20 2025-08-18 58.820 0 +0
2025-08-19 2025-08-15 58.667 0 +0
2025-08-18 2025-08-14 58.973 0 +0
2025-08-15 2025-08-13 57.852 0 +0
2025-08-14 2025-08-12 56.936 0 +0
2025-08-13 2025-08-11 55.764 0 +0
2025-08-12 2025-08-08 55.357 0 +0
2025-08-11 2025-08-07 55.612 0 +0
2025-08-08 2025-08-06 54.848 0 +0
2025-08-07 2025-08-05 55.051 0 +0
2025-08-06 2025-08-04 54.644 0 +0
2025-08-05 2025-08-01 53.880 0 +0
2025-08-04 2025-07-31 54.950 0 +0
2025-08-01 2025-07-30 57.343 0 +0
2025-07-31 2025-07-29 57.445 0 +0
2025-07-30 2025-07-28 57.445 0 +0
2025-07-29 2025-07-25 55.510 0 +0
2025-07-28 2025-07-24 56.426 0 +0
2025-07-25 2025-07-23 55.306 0 +0
2025-07-24 2025-07-22 54.491 0 +0
2025-07-23 2025-07-21 54.389 0 +0
2025-07-22 2025-07-18 53.829 0 +0
2025-07-21 2025-07-17 52.454 0 +0
2025-07-18 2025-07-16 52.811 0 +0
2025-07-17 2025-07-15 53.575 0 +0
2025-07-16 2025-07-14 54.033 0 +0
2025-07-15 2025-07-11 53.829 0 +0
2025-07-14 2025-07-10 52.607 0 +0
2025-07-11 2025-07-09 50.417 0 +0
2025-07-10 2025-07-08 51.639 0 +0
2025-07-09 2025-07-07 50.621 0 +0
2025-07-08 2025-07-04 50.977 0 +0
2025-07-07 2025-07-03 51.028 0 +0
2025-07-04 2025-07-02 51.181 0 +0
2025-07-03 2025-06-30 50.774 0 +0
2025-07-02 2025-06-27 51.334 0 +0
2025-06-30 2025-06-26 51.996 0 +0
2025-06-27 2025-06-25 52.403 0 +0
2025-06-26 2025-06-24 50.875 0 +0
2025-06-25 2025-06-23 48.380 0 +0
2025-06-24 2025-06-20 48.227 0 +0
2025-06-23 2025-06-19 46.852 0 +0
2025-06-20 2025-06-18 47.922 0 +0
2025-06-19 2025-06-17 48.686 0 +0
2025-06-18 2025-06-16 49.042 0 +0
2025-06-17 2025-06-13 48.584 0 +0
2025-06-16 2025-06-12 49.449 0 +0
2025-06-13 2025-06-11 49.653 0 +0
2025-06-12 2025-06-10 48.329 0 +0
2025-06-11 2025-06-09 48.074 0 +0
2025-06-10 2025-06-06 46.547 0 +0
2025-06-09 2025-06-05 46.852 0 +0
2025-06-06 2025-06-04 46.649 0 +0
2025-06-05 2025-06-03 47.311 0 +0
2025-06-04 2025-06-02 46.445 0 +0
2025-06-03 2025-05-30 47.005 0 +0
2025-06-02 2025-05-29 47.260 0 +0
2025-05-30 2025-05-28 46.649 0 +0
2025-05-29 2025-05-27 47.056 0 +0
2025-05-28 2025-05-26 46.547 0 +0
2025-05-27 2025-05-23 46.699 0 +0
2025-05-26 2025-05-22 46.750 0 +0
2025-05-23 2025-05-21 47.463 0 +0
2025-05-22 2025-05-20 47.260 0 +0
2025-05-21 2025-05-19 46.547 0 +0
2025-05-20 2025-05-16 46.954 0 +0
2025-05-19 2025-05-15 47.514 0 +0
2025-05-16 2025-05-14 52.279 0 +0
2025-05-15 2025-05-13 50.166 0 +0
2025-05-14 2025-05-12 51.011 0 +0
2025-05-13 2025-05-09 49.110 0 +0
2025-05-12 2025-05-08 49.638 0 +0
2025-05-09 2025-05-07 49.216 0 +0
2025-05-08 2025-05-06 48.899 0 +0
2025-05-07 2025-05-02 49.269 0 +0
2025-05-06 2025-04-30 49.216 0 +0
2025-05-02 2025-04-29 48.741 0 +0
2025-04-30 2025-04-28 48.582 0 +0
2025-04-29 2025-04-25 48.529 0 +0
2025-04-28 2025-04-24 48.213 0 +0
2025-04-25 2025-04-23 48.107 0 +0
2025-04-24 2025-04-22 47.209 0 +0
2025-04-23 2025-04-17 46.259 0 +0
2025-04-22 2025-04-16 45.731 0 +0
2025-04-17 2025-04-15 46.259 0 +0
2025-04-16 2025-04-14 46.259 0 +0
2025-04-15 2025-04-11 45.044 0 +0
2025-04-14 2025-04-10 44.252 0 +0
2025-04-11 2025-04-09 43.618 0 +0
2025-04-10 2025-04-08 43.407 0 +0
2025-04-09 2025-04-07 43.090 0 +0
2025-04-08 2025-04-03 49.533 0 +0
2025-04-07 2025-04-02 50.325 0 +0
2025-04-03 2025-04-01 49.533 0 +0
2025-04-02 2025-03-31 48.899 0 +0
2025-04-01 2025-03-28 49.586 0 +0
2025-03-31 2025-03-27 49.850 0 +0
2025-03-28 2025-03-26 49.797 0 +0
2025-03-27 2025-03-25 49.691 0 +0
2025-03-26 2025-03-24 51.011 0 +0
2025-03-25 2025-03-21 50.430 0 +0
2025-03-24 2025-03-20 52.067 0 +0
2025-03-21 2025-03-19 54.813 0 +0
2025-03-20 2025-03-18 53.757 0 +0
2025-03-19 2025-03-17 52.860 0 +0
2025-03-18 2025-03-14 51.909 0 +0
2025-03-17 2025-03-13 49.163 0 +0
2025-03-14 2025-03-12 49.744 0 +0
2025-03-13 2025-03-11 50.114 0 +0
2025-03-12 2025-03-10 50.959 0 +0
2025-03-11 2025-03-07 51.223 0 +0
2025-03-10 2025-03-06 51.011 0 +0
2025-03-07 2025-03-05 49.057 0 +0
2025-03-06 2025-03-04 48.054 0 +0
2025-03-05 2025-03-03 48.054 0 +0
2025-03-04 2025-02-28 48.529 0 +0
2025-03-03 2025-02-27 50.853 0 +0
2025-02-28 2025-02-26 51.064 0 +0
2025-02-27 2025-02-25 49.110 0 +0
2025-02-26 2025-02-24 50.695 0 +0
2025-02-25 2025-02-21 49.850 0 +0
2025-02-24 2025-02-20 48.160 0 +0
2025-02-21 2025-02-19 49.427 0 +0
2025-02-20 2025-02-18 49.269 0 +0
2025-02-19 2025-02-17 49.480 0 +0
2025-02-18 2025-02-14 48.899 0 +0
2025-02-17 2025-02-13 47.420 0 +0
2025-02-14 2025-02-12 48.582 0 +0
2025-02-13 2025-02-11 46.787 0 +0
2025-02-12 2025-02-10 47.526 0 +0
2025-02-11 2025-02-07 46.945 0 +0
2025-02-10 2025-02-06 46.470 0 +0
2025-02-07 2025-02-05 45.995 0 +0
2025-02-06 2025-02-04 46.470 0 +0
2025-02-05 2025-02-03 45.467 0 +0
2025-02-04 2025-01-28 46.048 0 +0
2025-02-03 2025-01-24 45.942 0 +0
2025-01-27 2025-01-23 45.150 0 +0
2025-01-24 2025-01-22 44.305 0 +0
2025-01-23 2025-01-21 45.572 0 +0
2025-01-22 2025-01-20 45.097 0 +0
2025-01-21 2025-01-17 44.041 0 +0
2025-01-20 2025-01-16 44.041 0 +0
2025-01-17 2025-01-15 43.460 0 +0
2025-01-16 2025-01-14 43.724 0 +0
2025-01-15 2025-01-13 43.249 0 +0
2025-01-14 2025-01-10 43.302 0 +0
2025-01-13 2025-01-09 45.203 0 +0
2025-01-10 2025-01-08 45.467 0 +0
2025-01-09 2025-01-07 45.678 0 +0
2025-01-08 2025-01-06 46.364 0 +0
2025-01-07 2025-01-03 46.523 0 +0
2025-01-06 2025-01-02 46.681 0 +0
2025-01-03 2024-12-31 48.635 0 +0
2025-01-02 2024-12-27 48.952 0 +0
2024-12-30 2024-12-24 49.216 0 +0
2024-12-27 2024-12-20 48.001 0 +0
2024-12-23 2024-12-19 48.265 0 +0
2024-12-20 2024-12-18 48.529 0 +0
2024-12-19 2024-12-17 48.054 0 +0
2024-12-18 2024-12-16 48.371 0 +0
2024-12-17 2024-12-13 48.952 0 +0
2024-12-16 2024-12-12 50.430 0 +0
2024-12-13 2024-12-11 49.638 0 +0
2024-12-12 2024-12-10 50.747 0 +0
2024-12-11 2024-12-09 51.275 0 +0
2024-12-10 2024-12-06 49.374 0 +0
2024-12-09 2024-12-05 48.265 0 +0
2024-12-06 2024-12-04 48.741 0 +0
2024-12-05 2024-12-03 48.741 0 +0
2024-12-04 2024-12-02 47.843 0 +0
2024-12-03 2024-11-29 47.315 0 +0
2024-12-02 2024-11-28 47.315 0 +0
2024-11-29 2024-11-27 48.424 0 +0
2024-11-28 2024-11-26 46.945 0 +0
2024-11-27 2024-11-25 46.787 0 +0
2024-11-26 2024-11-22 47.209 0 +0
2024-11-25 2024-11-21 48.741 0 +0
2024-11-22 2024-11-20 49.216 0 +0
2024-11-21 2024-11-19 48.741 0 +0
2024-11-20 2024-11-18 48.582 0 +0
2024-11-19 2024-11-15 48.160 0 +0
2024-11-18 2024-11-14 48.424 0 +0
2024-11-15 2024-11-13 49.057 0 +0
2024-11-14 2024-11-12 48.477 0 +0
2024-11-13 2024-11-11 50.906 0 +0
2024-11-12 2024-11-08 52.701 0 +0
2024-11-11 2024-11-07 54.655 0 +0
2024-11-08 2024-11-06 51.381 0 +0
2024-11-07 2024-11-05 53.018 0 +0
2024-11-06 2024-11-04 50.747 0 +0
2024-11-05 2024-11-01 50.747 0 +0
2024-11-04 2024-10-31 50.853 0 +0
2024-11-01 2024-10-30 50.589 0 +0
2024-10-31 2024-10-29 51.751 0 +0
2024-10-30 2024-10-28 51.592 0 +0
2024-10-29 2024-10-25 51.698 0 +0
2024-10-28 2024-10-24 51.539 0 +0
2024-10-25 2024-10-23 52.173 0 +0
2024-10-24 2024-10-22 50.853 0 +0
2024-10-23 2024-10-21 51.803 0 +0
2024-10-22 2024-10-18 52.754 0 +0
2024-10-21 2024-10-17 50.589 0 +0
2024-10-18 2024-10-16 51.698 0 +0
2024-10-17 2024-10-15 51.170 0 +0
2024-10-16 2024-10-14 54.021 0 +0
2024-10-15 2024-10-10 53.863 0 +0
2024-10-14 2024-10-09 50.853 0 +0
2024-10-10 2024-10-08 53.071 0 +0
2024-10-09 2024-10-07 63.051 0 +0
2024-10-08 2024-10-04 60.517 0 +0
2024-10-07 2024-10-03 57.982 0 +0
2024-10-04 2024-10-02 59.777 0 +0
2024-10-03 2024-09-30 52.965 0 +0
2024-10-02 2024-09-27 51.328 0 +0
2024-09-30 2024-09-26 48.107 0 +0
2024-09-27 2024-09-25 44.252 0 +0
2024-09-26 2024-09-24 42.615 0 +0
2024-09-25 2024-09-23 39.764 0 +0
2024-09-24 2024-09-20 39.764 0 +0
2024-09-23 2024-09-19 39.288 0 +0
2024-09-20 2024-09-17 37.757 0 +0
2024-09-19 2024-09-16 37.070 0 +0
2024-09-17 2024-09-13 37.334 0 +0
2024-09-16 2024-09-12 36.806 0 +0
2024-09-13 2024-09-11 36.331 0 +0
2024-09-12 2024-09-10 36.542 0 +0
2024-09-11 2024-09-09 36.701 0 +0
2024-09-10 2024-09-05 37.598 0 +0
2024-09-09 2024-09-04 37.070 0 +0
2024-09-05 2024-09-03 39.816 0 +0
2024-09-04 2024-09-02 40.196 0 +0
2024-09-03 2024-08-30 40.631 0 +0
2024-09-02 2024-08-29 39.218 0 +0
2024-08-30 2024-08-28 39.327 0 +0
2024-08-29 2024-08-27 39.653 0 +0
2024-08-28 2024-08-26 39.327 0 +0
2024-08-27 2024-08-23 38.621 0 +0
2024-08-26 2024-08-22 37.263 0 +0
2024-08-23 2024-08-21 36.937 0 +0
2024-08-22 2024-08-20 37.372 0 +0
2024-08-21 2024-08-19 37.535 0 +0
2024-08-20 2024-08-16 37.317 0 +0
2024-08-19 2024-08-15 36.720 0 +0
2024-08-16 2024-08-14 36.557 0 +0
2024-08-15 2024-08-13 36.720 0 +0
2024-08-14 2024-08-12 36.557 0 +0
2024-08-13 2024-08-09 36.394 0 +0
2024-08-12 2024-08-08 35.959 0 +0
2024-08-09 2024-08-07 36.068 0 +0
2024-08-08 2024-08-06 35.688 0 +0
2024-08-07 2024-08-05 36.177 0 +0
2024-08-06 2024-08-02 36.340 0 +0
2024-08-05 2024-08-01 37.046 0 +0
2024-08-02 2024-07-31 37.100 0 +0
2024-08-01 2024-07-30 36.177 0 +0
2024-07-31 2024-07-29 36.611 0 +0
2024-07-30 2024-07-26 36.285 0 +0
2024-07-29 2024-07-25 36.285 0 +0
2024-07-26 2024-07-24 36.883 0 +0
2024-07-25 2024-07-23 37.209 0 +0
2024-07-24 2024-07-22 37.643 0 +0
2024-07-23 2024-07-19 37.317 0 +0
2024-07-22 2024-07-18 37.480 0 +0
2024-07-19 2024-07-17 37.263 0 +0
2024-07-18 2024-07-16 37.046 0 +0
2024-07-17 2024-07-15 39.164 0 +0
2024-07-16 2024-07-12 40.033 0 +0
2024-07-15 2024-07-11 38.784 0 +0
2024-07-12 2024-07-10 38.241 0 +0
2024-07-11 2024-07-09 37.969 0 +0
2024-07-10 2024-07-08 38.295 0 +0
2024-07-09 2024-07-05 39.218 0 +0
2024-07-08 2024-07-04 39.816 0 +0
2024-07-05 2024-07-03 40.033 0 +0
2024-07-04 2024-07-02 39.490 0 +0
2024-07-03 2024-06-28 38.458 0 +0
2024-07-02 2024-06-27 39.056 0 +0
2024-06-28 2024-06-26 39.979 0 +0
2024-06-27 2024-06-25 40.305 0 +0
2024-06-26 2024-06-24 39.870 0 +0
2024-06-25 2024-06-21 39.979 0 +0
2024-06-24 2024-06-20 40.631 0 +0
2024-06-21 2024-06-19 40.739 0 +0
2024-06-20 2024-06-18 39.218 0 +0
2024-06-19 2024-06-17 39.436 0 +0
2024-06-18 2024-06-14 39.599 0 +0
2024-06-17 2024-06-13 39.653 0 +0
2024-06-14 2024-06-12 39.816 0 +0
2024-06-13 2024-06-11 40.685 0 +0
2024-06-12 2024-06-07 41.391 0 +0
2024-06-11 2024-06-06 45.918 0 +0
2024-06-07 2024-06-05 46.371 0 +0
2024-06-06 2024-06-04 46.201 0 +0
2024-06-05 2024-06-03 45.691 0 +0
2024-06-04 2024-05-31 44.785 0 +0
2024-06-03 2024-05-30 45.578 0 +0
2024-05-31 2024-05-29 46.654 0 +0
2024-05-30 2024-05-28 47.786 0 +0
2024-05-29 2024-05-27 47.786 0 +0
2024-05-28 2024-05-24 47.616 0 +0
2024-05-27 2024-05-23 48.239 0 +0
2024-05-24 2024-05-22 50.107 0 +0
2024-05-23 2024-05-21 50.164 0 +0
2024-05-22 2024-05-20 50.900 0 +0
2024-05-21 2024-05-17 51.466 0 +0
2024-05-20 2024-05-16 48.692 0 +0
2024-05-17 2024-05-14 45.465 0 +0
2024-05-16 2024-05-13 46.540 0 +0
2024-05-14 2024-05-10 46.710 0 +0
2024-05-13 2024-05-09 44.162 0 +0
2024-05-10 2024-05-08 43.143 0 +0
2024-05-09 2024-05-07 44.842 0 +0
2024-05-08 2024-05-06 44.332 0 +0
2024-05-07 2024-05-03 44.785 0 +0
2024-05-06 2024-05-02 43.030 0 +0
2024-05-03 2024-04-30 40.709 0 +0
2024-05-02 2024-04-29 41.445 0 +0
2024-04-30 2024-04-26 40.539 0 +0
2024-04-29 2024-04-25 39.916 0 +0
2024-04-26 2024-04-24 38.954 0 +0
2024-04-25 2024-04-23 37.368 0 +0
2024-04-24 2024-04-22 36.293 0 +0
2024-04-23 2024-04-19 35.273 0 +0
2024-04-22 2024-04-18 35.556 0 +0
2024-04-19 2024-04-17 34.141 0 +0
2024-04-18 2024-04-16 33.858 0 +0
2024-04-17 2024-04-15 34.367 0 +0
2024-04-16 2024-04-12 34.707 0 +0
2024-04-15 2024-04-11 36.802 0 +0
2024-04-12 2024-04-10 36.859 0 +0
2024-04-11 2024-04-09 36.632 0 +0
2024-04-10 2024-04-08 36.859 0 +0
2024-04-09 2024-04-05 37.255 0 +0
2024-04-08 2024-04-03 38.048 0 +0
2024-04-05 2024-04-02 38.387 0 +0
2024-04-03 2024-03-28 37.425 0 +0
2024-04-02 2024-03-27 36.972 0 +0
2024-03-28 2024-03-26 37.368 0 +0
2024-03-27 2024-03-25 36.972 0 +0
2024-03-26 2024-03-22 37.878 0 +0
2024-03-25 2024-03-21 40.199 0 +0
2024-03-22 2024-03-20 39.463 0 +0
2024-03-21 2024-03-19 39.520 0 +0
2024-03-20 2024-03-18 40.369 0 +0
2024-03-19 2024-03-15 40.256 0 +0
2024-03-18 2024-03-14 41.162 0 +0
2024-03-15 2024-03-13 41.785 0 +0
2024-03-14 2024-03-12 42.634 0 +0
2024-03-13 2024-03-11 40.312 0 +0
2024-03-12 2024-03-08 39.690 0 +0
2024-03-11 2024-03-07 39.237 0 +0
2024-03-08 2024-03-06 39.180 0 +0
2024-03-07 2024-03-05 38.444 0 +0
2024-03-06 2024-03-04 39.350 0 +0
2024-03-05 2024-03-01 39.973 0 +0
2024-03-04 2024-02-29 39.746 0 +0
2024-03-01 2024-02-28 40.256 0 +0
2024-02-29 2024-02-27 41.728 0 +0
2024-02-28 2024-02-26 41.445 0 +0
2024-02-27 2024-02-23 42.351 0 +0
2024-02-26 2024-02-22 41.671 0 +0
2024-02-23 2024-02-21 40.652 0 +0
2024-02-22 2024-02-20 38.218 0 +0
2024-02-21 2024-02-19 38.444 0 +0
2024-02-20 2024-02-16 39.520 0 +0
2024-02-19 2024-02-15 37.991 0 +0
2024-02-16 2024-02-14 37.878 0 +0
2024-02-15 2024-02-09 37.312 0 +0
2024-02-14 2024-02-07 38.444 0 +0
2024-02-08 2024-02-06 38.557 0 +0
2024-02-07 2024-02-05 36.123 0 +0
2024-02-06 2024-02-02 36.009 0 +0
2024-02-05 2024-02-01 36.915 0 +0
2024-02-02 2024-01-31 37.029 0 +0
2024-02-01 2024-01-30 36.802 0 +0
2024-01-31 2024-01-29 38.331 0 +0
2024-01-30 2024-01-26 38.218 0 +0
2024-01-29 2024-01-25 39.180 0 +0
2024-01-26 2024-01-24 37.368 0 +0
2024-01-25 2024-01-23 35.443 0 +0
2024-01-24 2024-01-22 33.745 0 +0
2024-01-23 2024-01-19 34.367 0 +0
2024-01-22 2024-01-18 34.424 0 +0
2024-01-19 2024-01-17 34.084 0 +0
2024-01-18 2024-01-16 36.066 0 +0
2024-01-17 2024-01-15 37.029 0 +0
2024-01-16 2024-01-12 37.029 0 +0
2024-01-15 2024-01-11 36.915 0 +0
2024-01-12 2024-01-10 35.896 0 +0
2024-01-11 2024-01-09 36.462 0 +0
2024-01-10 2024-01-08 36.859 0 +0
2024-01-09 2024-01-05 38.387 0 +0
2024-01-08 2024-01-04 38.444 0 +0
2024-01-05 2024-01-03 38.557 0 +0
2024-01-04 2024-01-02 38.614 0 +0
2024-01-03 2023-12-29 40.029 0 +0
2024-01-02 2023-12-28 39.916 0 +0
2023-12-29 2023-12-27 37.765 0 +0
2023-12-28 2023-12-22 37.255 0 +0
2023-12-27 2023-12-21 37.595 0 +0
2023-12-22 2023-12-20 37.595 0 +0
2023-12-21 2023-12-19 37.425 0 +0
2023-12-20 2023-12-18 37.821 0 +0
2023-12-19 2023-12-15 38.727 0 +0
2023-12-18 2023-12-14 37.708 0 +0
2023-12-15 2023-12-13 37.821 0 +0
2023-12-14 2023-12-12 38.727 0 +0
2023-12-13 2023-12-11 38.048 0 +0
2023-12-12 2023-12-08 38.218 0 +0
2023-12-11 2023-12-07 38.331 0 +0
2023-12-08 2023-12-06 39.123 0 +0
2023-12-07 2023-12-05 38.954 0 +0
2023-12-06 2023-12-04 39.973 0 +0
2023-12-05 2023-12-01 40.822 0 +0
2023-12-04 2023-11-30 40.765 0 +0
2023-12-01 2023-11-29 40.482 0 +0
2023-11-30 2023-11-28 42.011 0 +0
2023-11-29 2023-11-27 43.200 0 +0
2023-11-28 2023-11-24 44.049 0 +0
2023-11-27 2023-11-23 44.842 0 +0
2023-11-24 2023-11-22 43.879 0 +0
2023-11-23 2023-11-21 44.049 0 +0
2023-11-22 2023-11-20 44.106 0 +0
2023-11-21 2023-11-17 43.143 0 +0
2023-11-20 2023-11-16 44.162 0 +0
2023-11-17 2023-11-15 44.785 0 +0
2023-11-16 2023-11-14 42.973 0 +0
2023-11-15 2023-11-13 42.237 0 +0
2023-11-14 2023-11-10 42.068 0 +0
2023-11-13 2023-11-09 43.030 0 +0
2023-11-10 2023-11-08 43.596 0 +0
2023-11-09 2023-11-07 46.088 0 +0
2023-11-08 2023-11-06 47.843 0 +0
2023-11-07 2023-11-03 46.597 0 +0
2023-11-06 2023-11-02 45.578 0 +0
2023-11-03 2023-11-01 45.012 0 +0
2023-11-02 2023-10-31 45.408 0 +0
2023-11-01 2023-10-30 45.748 0 +0
2023-10-31 2023-10-27 45.974 0 +0
2023-10-30 2023-10-26 45.748 0 +0
2023-10-27 2023-10-25 45.748 0 +0
2023-10-26 2023-10-24 45.635 0 +0
2023-10-25 2023-10-20 45.918 0 +0
2023-10-24 2023-10-19 46.314 0 +0
2023-10-20 2023-10-18 48.126 0 +0
2023-10-19 2023-10-17 48.579 0 +0
2023-10-18 2023-10-16 48.635 0 +0
2023-10-17 2023-10-13 49.994 0 +0
2023-10-16 2023-10-12 50.730 0 +0
2023-10-13 2023-10-11 49.824 0 +0
2023-10-12 2023-10-10 49.654 0 +0
2023-10-11 2023-10-09 49.258 0 +0
2023-10-10 2023-10-06 48.692 0 +0
2023-10-09 2023-10-05 47.899 0 +0
2023-10-06 2023-10-04 47.899 0 +0
2023-10-05 2023-10-03 48.352 0 +0
2023-10-04 2023-09-29 50.787 0 +0
2023-10-03 2023-09-28 49.824 0 +0
2023-09-29 2023-09-27 50.900 0 +0
2023-09-28 2023-09-26 50.730 0 +0
2023-09-27 2023-09-25 52.202 0 +0
2023-09-26 2023-09-22 53.391 0 +0
2023-09-25 2023-09-21 51.410 0 +0
2023-09-22 2023-09-20 52.316 0 +0
2023-09-21 2023-09-19 52.429 0 +0
2023-09-20 2023-09-18 52.316 0 +0
2023-09-19 2023-09-15 53.674 0 +0
2023-09-18 2023-09-14 53.052 0 +0
2023-09-15 2023-09-13 52.995 0 +0
2023-09-14 2023-09-12 53.108 0 +0
2023-09-13 2023-09-11 53.448 0 +0
2023-09-12 2023-09-07 55.356 0 +0
2023-09-11 2023-09-06 56.745 0 +0
2023-09-07 2023-09-05 56.051 0 +0
2023-09-06 2023-09-04 57.959 0 +0
2023-09-05 2023-08-31 54.315 0 +0
2023-09-04 2023-08-30 54.431 0 +0
2023-08-31 2023-08-29 54.200 0 +0
2023-08-30 2023-08-28 52.522 0 +0
2023-08-29 2023-08-25 51.423 0 +0
2023-08-28 2023-08-24 51.134 0 +0
2023-08-25 2023-08-23 51.134 0 +0
2023-08-24 2023-08-22 50.960 0 +0
2023-08-23 2023-08-21 50.729 0 +0
2023-08-22 2023-08-18 52.580 0 +0
2023-08-21 2023-08-17 53.853 0 +0
2023-08-18 2023-08-16 54.894 0 +0
2023-08-17 2023-08-15 56.455 0 +0
2023-08-16 2023-08-14 57.670 0 +0
2023-08-15 2023-08-11 59.521 0 +0
2023-08-14 2023-08-10 61.199 0 +0
2023-08-11 2023-08-09 61.257 0 +0
2023-08-10 2023-08-08 61.025 0 +0
2023-08-09 2023-08-07 62.587 0 +0
2023-08-08 2023-08-04 63.050 0 +0
2023-08-07 2023-08-03 62.008 0 +0
2023-08-04 2023-08-02 61.893 0 +0
2023-08-03 2023-08-01 63.686 0 +0
2023-08-02 2023-07-31 65.074 0 +0
2023-08-01 2023-07-28 64.959 0 +0
2023-07-31 2023-07-27 62.124 0 +0
2023-07-28 2023-07-26 60.620 0 +0
2023-07-27 2023-07-25 60.678 0 +0
2023-07-26 2023-07-24 56.455 0 +0
2023-07-25 2023-07-21 57.959 0 +0
2023-07-24 2023-07-20 57.728 0 +0
2023-07-21 2023-07-19 58.133 0 +0
2023-07-20 2023-07-18 58.711 0 +0
2023-07-19 2023-07-14 60.562 0 +0
2023-07-18 2023-07-13 60.157 0 +0
2023-07-14 2023-07-12 58.191 0 +0
2023-07-13 2023-07-11 56.976 0 +0
2023-07-12 2023-07-10 56.282 0 +0
2023-07-11 2023-07-07 56.571 0 +0
2023-07-10 2023-07-06 57.207 0 +0
2023-07-07 2023-07-05 58.943 0 +0
2023-07-06 2023-07-04 59.695 0 +0
2023-07-05 2023-07-03 59.521 0 +0
2023-07-04 2023-06-30 57.670 0 +0
2023-07-03 2023-06-29 57.786 0 +0
2023-06-30 2023-06-28 58.017 0 +0
2023-06-29 2023-06-27 57.670 0 +0
2023-06-28 2023-06-26 56.224 0 +0
2023-06-27 2023-06-23 57.034 0 +0
2023-06-26 2023-06-21 57.844 0 +0
2023-06-23 2023-06-20 58.654 0 +0
2023-06-21 2023-06-19 60.215 0 +0
2023-06-20 2023-06-16 61.083 0 +0
2023-06-19 2023-06-15 60.447 0 +0
2023-06-16 2023-06-14 59.348 0 +0
2023-06-15 2023-06-13 64.329 0 +0
2023-06-14 2023-06-12 64.209 0 +0
2023-06-13 2023-06-09 63.851 0 +0
2023-06-12 2023-06-08 63.791 0 +0
2023-06-09 2023-06-07 63.074 0 +0
2023-06-08 2023-06-06 62.417 0 +0
2023-06-07 2023-06-05 61.880 0 +0
2023-06-06 2023-06-02 61.581 0 +0
2023-06-05 2023-06-01 58.893 0 +0
2023-06-02 2023-05-31 59.371 0 +0
2023-06-01 2023-05-30 60.506 0 +0
2023-05-31 2023-05-29 60.327 0 +0
2023-05-30 2023-05-25 61.103 0 +0
2023-05-29 2023-05-24 61.641 0 +0
2023-05-25 2023-05-23 63.373 0 +0
2023-05-24 2023-05-22 65.643 0 +0
2023-05-23 2023-05-19 65.404 0 +0
2023-05-22 2023-05-18 67.256 0 +0
2023-05-19 2023-05-17 65.822 0 +0
2023-05-18 2023-05-16 68.868 0 +0
2023-05-17 2023-05-15 69.346 0 +0
2023-05-16 2023-05-12 66.778 0 +0
2023-05-15 2023-05-11 68.868 0 +0
2023-05-12 2023-05-10 68.928 0 +0
2023-05-11 2023-05-09 70.182 0 +0
2023-05-10 2023-05-08 73.049 0 +0
2023-05-09 2023-05-05 71.735 0 +0
2023-05-08 2023-05-04 70.780 0 +0
2023-05-05 2023-05-03 65.703 0 +0
2023-05-04 2023-05-02 66.419 0 +0
2023-05-03 2023-04-28 67.733 0 +0
2023-05-02 2023-04-27 67.136 0 +0
2023-04-28 2023-04-26 61.581 0 +0
2023-04-27 2023-04-25 61.462 0 +0
2023-04-26 2023-04-24 62.895 0 +0
2023-04-25 2023-04-21 63.194 0 +0
2023-04-24 2023-04-20 65.583 0 +0
2023-04-21 2023-04-19 64.807 0 +0
2023-04-20 2023-04-18 65.583 0 +0
2023-04-19 2023-04-17 64.627 0 +0
2023-04-18 2023-04-14 62.238 0 +0
2023-04-17 2023-04-13 61.581 0 +0
2023-04-14 2023-04-12 61.880 0 +0
2023-04-13 2023-04-11 62.238 0 +0
2023-04-12 2023-04-06 60.924 0 +0
2023-04-11 2023-04-04 60.566 0 +0
2023-04-06 2023-04-03 61.163 0 +0
2023-04-04 2023-03-31 61.044 0 +0
2023-04-03 2023-03-30 60.685 0 +0
2023-03-31 2023-03-29 61.820 0 +0
2023-03-30 2023-03-28 61.223 0 +0
2023-03-29 2023-03-27 60.566 0 +0
2023-03-28 2023-03-24 62.119 0 +0
2023-03-27 2023-03-23 62.836 0 +0
2023-03-24 2023-03-22 61.522 0 +0
2023-03-23 2023-03-21 60.566 0 +0
2023-03-22 2023-03-20 59.789 0 +0
2023-03-21 2023-03-17 61.641 0 +0
2023-03-20 2023-03-16 60.327 0 +0
2023-03-17 2023-03-15 62.417 0 +0
2023-03-16 2023-03-14 60.566 0 +0
2023-03-15 2023-03-13 62.358 0 +0
2023-03-14 2023-03-10 61.522 0 +0
2023-03-13 2023-03-09 62.537 0 +0
2023-03-10 2023-03-08 63.612 0 +0
2023-03-09 2023-03-07 66.300 0 +0
2023-03-08 2023-03-06 66.718 0 +0
2023-03-07 2023-03-03 68.331 0 +0
2023-03-06 2023-03-02 67.972 0 +0
2023-03-03 2023-03-01 68.689 0 +0
2023-03-02 2023-02-28 63.672 0 +0
2023-03-01 2023-02-27 63.911 0 +0
2023-02-28 2023-02-24 64.687 0 +0
2023-02-27 2023-02-23 66.778 0 +0
2023-02-24 2023-02-22 66.419 0 +0
2023-02-23 2023-02-21 68.510 0 +0
2023-02-22 2023-02-20 69.346 0 +0
2023-02-21 2023-02-17 68.152 0 +0
2023-02-20 2023-02-16 68.629 0 +0
2023-02-17 2023-02-15 67.733 0 +0
2023-02-16 2023-02-14 69.645 0 +0
2023-02-15 2023-02-13 69.346 0 +0
2023-02-14 2023-02-10 69.645 0 +0
2023-02-13 2023-02-09 70.660 0 +0
2023-02-10 2023-02-08 68.809 0 +0
2023-02-09 2023-02-07 68.152 0 +0
2023-02-08 2023-02-06 66.957 0 +0
2023-02-07 2023-02-03 69.167 0 +0
2023-02-06 2023-02-02 72.153 0 +0
2023-02-03 2023-02-01 73.647 0 +0
2023-02-02 2023-01-31 72.512 0 +0
2023-02-01 2023-01-30 72.751 0 +0
2023-01-31 2023-01-27 76.693 0 +0
2023-01-30 2023-01-26 77.350 0 +0
2023-01-27 2023-01-20 74.244 0 +0
2023-01-26 2023-01-19 72.213 0 +0
2023-01-20 2023-01-18 71.914 0 +0
2023-01-19 2023-01-17 70.899 0 +0
2023-01-18 2023-01-16 72.631 0 +0
2023-01-17 2023-01-13 74.244 0 +0
2023-01-16 2023-01-12 71.676 0 +0
2023-01-13 2023-01-11 70.182 0 +0
2023-01-12 2023-01-10 67.793 0 +0
2023-01-11 2023-01-09 69.943 0 +0
2023-01-10 2023-01-06 67.315 0 +0
2023-01-09 2023-01-05 66.180 0 +0
2023-01-06 2023-01-04 66.539 0 +0
2023-01-05 2023-01-03 63.134 0 +0
2023-01-04 2022-12-30 61.701 0 +0
2023-01-03 2022-12-29 60.566 0 +0
2022-12-30 2022-12-28 61.223 0 +0
2022-12-29 2022-12-23 60.267 0 +0
2022-12-28 2022-12-22 60.327 0 +0
2022-12-23 2022-12-21 59.550 0 +0
2022-12-22 2022-12-20 58.654 0 +0
2022-12-21 2022-12-19 59.610 0 +0
2022-12-20 2022-12-16 60.924 0 +0
2022-12-19 2022-12-15 59.610 0 +0
2022-12-16 2022-12-14 60.685 0 +0
2022-12-15 2022-12-13 60.864 0 +0
2022-12-14 2022-12-12 60.148 0 +0
2022-12-13 2022-12-09 63.015 0 +0
2022-12-12 2022-12-08 61.462 0 +0
2022-12-09 2022-12-07 58.654 0 +0
2022-12-08 2022-12-06 61.701 0 +0
2022-12-07 2022-12-05 63.254 0 +0
2022-12-06 2022-12-02 55.907 0 +0
2022-12-05 2022-12-01 56.803 0 +0
2022-12-02 2022-11-30 57.042 0 +0
2022-12-01 2022-11-29 56.445 0 +0
2022-11-30 2022-11-28 49.994 0 +0
2022-11-29 2022-11-25 52.383 0 +0
2022-11-28 2022-11-24 50.830 0 +0
2022-11-25 2022-11-23 49.934 0 +0
2022-11-24 2022-11-22 49.396 0 +0
2022-11-23 2022-11-21 49.157 0 +0
2022-11-22 2022-11-18 50.710 0 +0
2022-11-21 2022-11-17 52.682 0 +0
2022-11-18 2022-11-16 53.100 0 +0
2022-11-17 2022-11-15 52.741 0 +0
2022-11-16 2022-11-14 50.053 0 +0
2022-11-15 2022-11-11 47.127 0 +0
2022-11-14 2022-11-10 41.512 0 +0
2022-11-11 2022-11-09 42.348 0 +0
2022-11-10 2022-11-08 43.125 0 +0
2022-11-09 2022-11-07 43.961 0 +0
2022-11-08 2022-11-04 41.393 0 +0
2022-11-07 2022-11-03 38.108 0 +0
2022-11-04 2022-11-02 39.780 0 +0
2022-11-03 2022-11-01 39.242 0 +0
2022-11-02 2022-10-31 37.510 0 +0
2022-11-01 2022-10-28 38.765 0 +0
2022-10-31 2022-10-27 40.258 0 +0
2022-10-28 2022-10-26 40.019 0 +0
2022-10-27 2022-10-25 39.481 0 +0
2022-10-26 2022-10-24 39.123 0 +0
2022-10-25 2022-10-21 43.961 0 +0
2022-10-24 2022-10-20 44.558 0 +0
2022-10-21 2022-10-19 44.618 0 +0
2022-10-20 2022-10-18 45.992 0 +0
2022-10-19 2022-10-17 45.693 0 +0
2022-10-18 2022-10-14 45.574 0 +0
2022-10-17 2022-10-13 45.395 0 +0
2022-10-14 2022-10-12 46.410 0 +0
2022-10-13 2022-10-11 45.813 0 +0
2022-10-12 2022-10-10 47.007 0 +0
2022-10-11 2022-10-07 47.963 0 +0
2022-10-10 2022-10-06 48.859 0 +0
2022-10-07 2022-10-05 49.098 0 +0
2022-10-06 2022-10-03 44.797 0 +0
2022-10-05 2022-09-30 46.828 0 +0
2022-10-03 2022-09-29 45.813 0 +0
2022-09-30 2022-09-28 46.589 0 +0
2022-09-29 2022-09-27 48.620 0 +0
2022-09-28 2022-09-26 49.635 0 +0
2022-09-27 2022-09-23 50.173 0 +0
2022-09-26 2022-09-22 50.173 0 +0
2022-09-23 2022-09-21 51.069 0 +0
2022-09-22 2022-09-20 52.622 0 +0
2022-09-21 2022-09-19 55.056 0 +0
2022-09-20 2022-09-16 55.974 0 +0
2022-09-19 2022-09-15 56.953 0 +0
2022-09-16 2022-09-14 56.157 0 +0
2022-09-15 2022-09-13 58.115 0 +0
2022-09-14 2022-09-09 58.115 0 +0
2022-09-13 2022-09-08 55.178 0 +0
2022-09-09 2022-09-07 55.790 0 +0
2022-09-08 2022-09-06 55.913 0 +0
2022-09-07 2022-09-05 55.607 0 +0
2022-09-06 2022-09-02 55.913 0 +0
2022-09-05 2022-09-01 56.341 0 +0
2022-09-02 2022-08-31 56.708 0 +0
2022-09-01 2022-08-30 56.218 0 +0
2022-08-31 2022-08-29 56.708 0 +0
2022-08-30 2022-08-26 57.075 0 +0
2022-08-29 2022-08-25 56.769 0 +0
2022-08-26 2022-08-24 53.894 0 +0
2022-08-25 2022-08-23 52.548 0 +0
2022-08-24 2022-08-22 53.221 0 +0
2022-08-23 2022-08-19 53.282 0 +0
2022-08-22 2022-08-18 52.732 0 +0
2022-08-19 2022-08-17 53.527 0 +0
2022-08-18 2022-08-16 53.710 0 +0
2022-08-17 2022-08-15 54.077 0 +0
2022-08-16 2022-08-12 54.934 0 +0
2022-08-15 2022-08-11 55.056 0 +0
2022-08-12 2022-08-10 53.466 0 +0
2022-08-11 2022-08-09 54.873 0 +0
2022-08-10 2022-08-08 54.995 0 +0
2022-08-09 2022-08-05 55.729 0 +0
2022-08-08 2022-08-04 55.301 0 +0
2022-08-05 2022-08-03 54.811 0 +0
2022-08-04 2022-08-02 54.873 0 +0
2022-08-03 2022-08-01 56.463 0 +0
2022-08-02 2022-07-29 56.524 0 +0
2022-08-01 2022-07-28 58.543 0 +0
2022-07-29 2022-07-27 58.788 0 +0
2022-07-28 2022-07-26 59.705 0 +0
2022-07-27 2022-07-25 58.054 0 +0
2022-07-26 2022-07-22 57.931 0 +0
2022-07-25 2022-07-21 57.748 0 +0
2022-07-22 2022-07-20 59.766 0 +0
2022-07-21 2022-07-19 59.277 0 +0
2022-07-20 2022-07-18 59.766 0 +0
2022-07-19 2022-07-15 57.258 0 +0
2022-07-18 2022-07-14 58.788 0 +0
2022-07-15 2022-07-13 62.152 0 +0
2022-07-14 2022-07-12 62.825 0 +0
2022-07-13 2022-07-11 63.192 0 +0
2022-07-12 2022-07-08 64.660 0 +0
2022-07-11 2022-07-07 64.232 0 +0
2022-07-08 2022-07-06 63.804 0 +0
2022-07-07 2022-07-05 65.211 0 +0
2022-07-06 2022-07-04 65.456 0 +0
2022-07-05 2022-06-30 65.272 0 +0
2022-07-04 2022-06-29 65.823 0 +0
2022-06-30 2022-06-28 66.557 0 +0
2022-06-29 2022-06-27 66.557 0 +0
2022-06-28 2022-06-24 65.578 0 +0
2022-06-27 2022-06-23 64.232 0 +0
2022-06-24 2022-06-22 63.009 0 +0
2022-06-23 2022-06-21 64.293 0 +0
2022-06-22 2022-06-20 62.580 0 +0
2022-06-21 2022-06-17 61.969 0 +0
2022-06-20 2022-06-16 60.501 0 +0
2022-06-17 2022-06-15 61.846 0 +0
2022-06-16 2022-06-14 57.258 0 +0
2022-06-15 2022-06-13 57.197 0 +0
2022-06-14 2022-06-10 59.277 0 +0
2022-06-13 2022-06-09 59.705 0 +0
2022-06-10 2022-06-08 60.378 0 +0
2022-06-09 2022-06-07 58.910 0 +0
2022-06-08 2022-06-06 59.522 0 +0
2022-06-07 2022-06-02 57.503 0 +0
2022-06-06 2022-06-01 58.788 0 +0
2022-06-02 2022-05-31 63.829 0 +0
2022-06-01 2022-05-30 62.814 0 +0
2022-05-31 2022-05-27 61.418 0 +0
2022-05-30 2022-05-26 59.134 0 +0
2022-05-27 2022-05-25 59.451 0 +0
2022-05-26 2022-05-24 59.641 0 +0
2022-05-25 2022-05-23 60.530 0 +0
2022-05-24 2022-05-20 61.545 0 +0
2022-05-23 2022-05-19 59.641 0 +0
2022-05-20 2022-05-18 61.418 0 +0
2022-05-19 2022-05-17 61.481 0 +0
2022-05-18 2022-05-16 59.070 0 +0
2022-05-17 2022-05-13 59.324 0 +0
2022-05-16 2022-05-12 58.753 0 +0
2022-05-13 2022-05-11 60.339 0 +0
2022-05-12 2022-05-10 60.910 0 +0
2022-05-11 2022-05-06 61.735 0 +0
2022-05-10 2022-05-05 64.717 0 +0
2022-05-06 2022-05-04 65.098 0 +0
2022-05-05 2022-05-03 66.177 0 +0
2022-05-04 2022-04-29 65.225 0 +0
2022-05-03 2022-04-28 63.385 0 +0
2022-04-29 2022-04-27 62.116 0 +0
2022-04-28 2022-04-26 62.623 0 +0
2022-04-27 2022-04-25 64.210 0 +0
2022-04-26 2022-04-22 66.811 0 +0
2022-04-25 2022-04-21 68.080 0 +0
2022-04-22 2022-04-20 67.763 0 +0
2022-04-21 2022-04-19 69.730 0 +0
2022-04-20 2022-04-14 72.712 0 +0
2022-04-19 2022-04-13 70.174 0 +0
2022-04-14 2022-04-12 70.364 0 +0
2022-04-13 2022-04-11 70.745 0 +0
2022-04-12 2022-04-08 74.869 0 +0
2022-04-11 2022-04-07 72.712 0 +0
2022-04-08 2022-04-06 74.171 0 +0
2022-04-07 2022-04-04 75.186 0 +0
2022-04-06 2022-04-01 71.697 0 +0
2022-04-04 2022-03-31 70.618 0 +0
2022-04-01 2022-03-30 71.570 0 +0
2022-03-31 2022-03-29 70.364 0 +0
2022-03-30 2022-03-28 70.301 0 +0
2022-03-29 2022-03-25 70.364 0 +0
2022-03-28 2022-03-24 72.141 0 +0
2022-03-25 2022-03-23 71.950 0 +0
2022-03-24 2022-03-22 70.935 0 +0
2022-03-23 2022-03-21 69.412 0 +0
2022-03-22 2022-03-18 73.537 0 +0
2022-03-21 2022-03-17 70.174 0 +0
2022-03-18 2022-03-16 63.512 0 +0
2022-03-17 2022-03-15 58.817 0 +0
2022-03-16 2022-03-14 67.319 0 +0
2022-03-15 2022-03-11 69.603 0 +0
2022-03-14 2022-03-10 69.857 0 +0
2022-03-11 2022-03-09 67.699 0 +0
2022-03-10 2022-03-08 68.461 0 +0
2022-03-09 2022-03-07 69.857 0 +0
2022-03-08 2022-03-04 73.663 0 +0
2022-03-07 2022-03-03 74.932 0 +0
2022-03-04 2022-03-02 74.679 0 +0
2022-03-03 2022-03-01 77.026 0 +0
2022-03-02 2022-02-28 76.646 0 +0
2022-03-01 2022-02-25 76.899 0 +0
2022-02-28 2022-02-24 77.851 0 +0
2022-02-25 2022-02-23 81.404 0 +0
2022-02-24 2022-02-22 81.785 0 +0
2022-02-23 2022-02-21 85.274 0 +0
2022-02-22 2022-02-18 84.640 0 +0
2022-02-21 2022-02-17 84.513 0 +0
2022-02-18 2022-02-16 84.450 0 +0
2022-02-17 2022-02-15 81.594 0 +0
2022-02-16 2022-02-14 84.577 0 +0
2022-02-15 2022-02-11 87.939 0 +0
2022-02-14 2022-02-10 84.640 0 +0
2022-02-11 2022-02-09 83.117 0 +0
2022-02-10 2022-02-08 81.468 0 +0
2022-02-09 2022-02-07 80.833 0 +0
2022-02-08 2022-02-04 80.833 0 +0
2022-02-07 2022-01-31 77.280 0 +0
2022-02-04 2022-01-27 77.534 0 +0
2022-01-28 2022-01-26 80.072 0 +0
2022-01-27 2022-01-25 78.295 0 +0
2022-01-26 2022-01-24 83.054 0 +0
2022-01-25 2022-01-21 83.688 0 +0
2022-01-24 2022-01-20 83.498 0 +0
2022-01-21 2022-01-19 77.914 0 +0
2022-01-20 2022-01-18 77.217 0 +0
2022-01-19 2022-01-17 76.963 0 +0
2022-01-18 2022-01-14 77.851 0 +0
2022-01-17 2022-01-13 78.612 0 +0
2022-01-14 2022-01-12 77.534 0 +0
2022-01-13 2022-01-11 77.280 0 +0
2022-01-12 2022-01-10 78.549 0 +0
2022-01-11 2022-01-07 77.534 0 +0
2022-01-10 2022-01-06 73.600 0 +0
2022-01-07 2022-01-05 72.077 0 +0
2022-01-06 2022-01-04 71.697 0 +0
2022-01-05 2022-01-03 70.745 0 +0
2022-01-04 2021-12-31 71.252 0 +0
2022-01-03 2021-12-29 72.077 0 +0
2021-12-30 2021-12-28 72.775 0 +0
2021-12-29 2021-12-24 71.252 0 +0
2021-12-28 2021-12-22 71.062 0 +0
2021-12-23 2021-12-21 72.141 0 +0
2021-12-22 2021-12-20 71.189 0 +0
2021-12-21 2021-12-17 71.887 0 +0
2021-12-20 2021-12-16 72.204 0 +0
2021-12-17 2021-12-15 71.760 0 +0
2021-12-16 2021-12-14 72.331 0 +0
2021-12-15 2021-12-13 73.283 0 +0
2021-12-14 2021-12-10 73.346 0 +0
2021-12-13 2021-12-09 74.742 0 +0
2021-12-10 2021-12-08 73.981 0 +0
2021-12-09 2021-12-07 73.092 0 +0
2021-12-08 2021-12-06 70.681 0 +0
2021-12-07 2021-12-03 70.364 0 +0
2021-12-06 2021-12-02 70.237 0 +0
2021-12-03 2021-12-01 68.841 0 +0
2021-12-02 2021-11-30 68.588 0 +0
2021-12-01 2021-11-29 70.491 0 +0
2021-11-30 2021-11-26 70.301 0 +0
2021-11-29 2021-11-25 72.712 0 +0
2021-11-26 2021-11-24 72.521 0 +0
2021-11-25 2021-11-23 73.092 0 +0
2021-11-24 2021-11-22 72.966 0 +0
2021-11-23 2021-11-19 72.775 0 +0
2021-11-22 2021-11-18 72.966 0 +0
2021-11-19 2021-11-17 74.361 0 +0
2021-11-18 2021-11-16 74.108 0 +0
2021-11-17 2021-11-15 73.219 0 +0
2021-11-16 2021-11-12 74.425 0 +0
2021-11-15 2021-11-11 74.679 0 +0
2021-11-12 2021-11-10 71.950 0 +0
2021-11-11 2021-11-09 71.316 0 +0
2021-11-10 2021-11-08 71.316 0 +0
2021-11-09 2021-11-05 68.588 0 +0
2021-11-08 2021-11-04 69.793 0 +0
2021-11-05 2021-11-03 70.745 0 +0
2021-11-04 2021-11-02 70.999 0 +0
2021-11-03 2021-11-01 71.823 0 +0
2021-11-02 2021-10-29 70.935 0 +0
2021-11-01 2021-10-28 74.044 0 +0
2021-10-29 2021-10-27 75.884 0 +0
2021-10-28 2021-10-26 76.963 0 +0
2021-10-27 2021-10-25 78.232 0 +0
2021-10-26 2021-10-22 79.501 0 +0
2021-10-25 2021-10-21 79.628 0 +0
2021-10-22 2021-10-20 74.044 0 +0
2021-10-21 2021-10-19 73.600 0 +0
2021-10-20 2021-10-18 72.077 0 +0
2021-10-19 2021-10-15 72.902 0 +0
2021-10-18 2021-10-12 72.014 0 +0
2021-10-15 2021-10-11 75.948 0 +0
2021-10-12 2021-10-08 73.410 0 +0
2021-10-11 2021-10-07 71.443 0 +0
2021-10-08 2021-10-06 66.748 0 +0
2021-10-07 2021-10-05 64.717 0 +0
2021-10-06 2021-10-04 65.034 0 +0
2021-10-05 2021-09-30 67.572 0 +0
2021-10-04 2021-09-29 69.222 0 +0
2021-09-30 2021-09-28 69.920 0 +0
2021-09-29 2021-09-27 71.160 0 +0
2021-09-28 2021-09-24 70.190 0 +0
2021-09-27 2021-09-23 68.702 0 +0
2021-09-24 2021-09-21 68.055 0 +0
2021-09-23 2021-09-20 66.438 0 +0
2021-09-21 2021-09-17 70.514 0 +0
2021-09-20 2021-09-16 74.266 0 +0
2021-09-17 2021-09-15 73.360 0 +0
2021-09-16 2021-09-14 74.524 0 +0
2021-09-15 2021-09-13 76.530 0 +0
2021-09-14 2021-09-10 77.630 0 +0
2021-09-13 2021-09-09 77.112 0 +0
2021-09-10 2021-09-08 78.988 0 +0
2021-09-09 2021-09-07 79.247 0 +0
2021-09-08 2021-09-06 78.600 0 +0
2021-09-07 2021-09-03 78.082 0 +0
2021-09-06 2021-09-02 78.471 0 +0
2021-09-03 2021-09-01 79.700 0 +0
2021-09-02 2021-08-31 78.147 0 +0
2021-09-01 2021-08-30 81.252 0 +0
2021-08-31 2021-08-27 83.452 0 +0
2021-08-30 2021-08-26 80.217 0 +0
2021-08-27 2021-08-25 82.158 0 +0
2021-08-26 2021-08-24 83.064 0 +0
2021-08-25 2021-08-23 82.029 0 +0
2021-08-24 2021-08-20 83.322 0 +0
2021-08-23 2021-08-19 84.422 0 +0
2021-08-20 2021-08-18 89.597 0 +0
2021-08-19 2021-08-17 87.010 0 +0
2021-08-18 2021-08-16 88.562 0 +0
2021-08-17 2021-08-13 86.816 0 +0
2021-08-16 2021-08-12 87.980 0 +0
2021-08-13 2021-08-11 90.309 0 +0
2021-08-12 2021-08-10 89.533 0 +0
2021-08-11 2021-08-09 88.756 0 +0
2021-08-10 2021-08-06 87.980 0 +0
2021-08-09 2021-08-05 88.821 0 +0
2021-08-06 2021-08-04 88.756 0 +0
2021-08-05 2021-08-03 89.468 0 +0
2021-08-04 2021-08-02 88.304 0 +0
2021-08-03 2021-07-30 88.174 0 +0
2021-08-02 2021-07-29 87.398 0 +0
2021-07-30 2021-07-28 85.328 0 +0
2021-07-29 2021-07-27 84.034 0 +0
2021-07-28 2021-07-26 87.592 0 +0
2021-07-27 2021-07-23 92.250 0 +0
2021-07-26 2021-07-22 93.673 0 +0
2021-07-23 2021-07-21 91.862 0 +0
2021-07-22 2021-07-20 92.638 0 +0
2021-07-21 2021-07-19 93.738 0 +0
2021-07-20 2021-07-16 94.967 0 +0
2021-07-19 2021-07-15 94.514 0 +0
2021-07-16 2021-07-14 91.150 0 +0
2021-07-15 2021-07-13 93.091 0 +0
2021-07-14 2021-07-12 92.314 0 +0
2021-07-13 2021-07-09 92.185 0 +0
2021-07-12 2021-07-08 92.703 0 +0
2021-07-09 2021-07-07 96.908 0 +0
2021-07-08 2021-07-06 96.713 0 +0
2021-07-07 2021-07-05 95.484 0 +0
2021-07-06 2021-07-02 96.908 0 +0
2021-07-05 2021-06-30 98.395 0 +0
2021-07-02 2021-06-29 99.107 0 +0
2021-06-30 2021-06-28 100.724 0 +0
2021-06-29 2021-06-25 101.501 0 +0
2021-06-28 2021-06-24 100.077 0 +0
2021-06-25 2021-06-23 100.466 0 +0
2021-06-24 2021-06-22 98.395 0 +0
2021-06-23 2021-06-21 98.395 0 +0
2021-06-22 2021-06-18 100.207 0 +0
2021-06-21 2021-06-17 101.889 0 +0
2021-06-18 2021-06-16 102.536 0 +0
2021-06-17 2021-06-15 103.118 0 +0
2021-06-16 2021-06-11 104.671 0 +0
2021-06-15 2021-06-10 104.735 0 +0
2021-06-11 2021-06-09 105.382 0 +0
2021-06-10 2021-06-08 105.317 0 +0
2021-06-09 2021-06-07 105.512 0 +0
2021-06-08 2021-06-04 105.835 0 +0
2021-06-07 2021-06-03 106.417 0 +0
2021-06-04 2021-06-02 107.905 0 +0
2021-06-03 2021-06-01 108.423 0 +0
2021-06-02 2021-05-31 109.264 0 +0
2021-06-01 2021-05-28 109.781 0 +0
2021-05-31 2021-05-27 109.652 0 +0
2021-05-28 2021-05-26 108.552 0 +0
2021-05-27 2021-05-25 107.388 0 +0
2021-05-26 2021-05-24 105.188 0 +0
2021-05-25 2021-05-21 105.317 0 +0
2021-05-24 2021-05-20 104.865 0 +0
2021-05-21 2021-05-18 105.770 0 +0
2021-05-20 2021-05-17 105.576 0 +0
2021-05-18 2021-05-14 105.059 0 +0
2021-05-17 2021-05-13 102.471 0 +0
2021-05-14 2021-05-12 104.671 0 +0
2021-05-13 2021-05-11 105.576 0 +0
2021-05-12 2021-05-10 105.770 0 +0
2021-05-11 2021-05-07 105.576 0 +0
2021-05-10 2021-05-06 105.641 0 +0
2021-05-07 2021-05-05 106.223 0 +0
2021-05-06 2021-05-04 106.352 0 +0
2021-05-05 2021-05-03 107.193 0 +0
2021-05-04 2021-04-30 109.911 0 +0
2021-05-03 2021-04-29 111.592 0 +0
2021-04-30 2021-04-28 110.493 0 +0
2021-04-29 2021-04-27 110.234 0 +0
2021-04-28 2021-04-26 111.269 0 +0
2021-04-27 2021-04-23 112.692 0 +0
2021-04-26 2021-04-22 111.528 0 +0
2021-04-23 2021-04-21 116.965 0 +0
2021-04-22 2021-04-20 119.207 0 +0
2021-04-21 2021-04-19 118.680 0 +0
2021-04-20 2021-04-16 118.811 0 +0
2021-04-19 2021-04-15 119.537 0 +0
2021-04-16 2021-04-14 120.724 0 +0
2021-04-15 2021-04-13 119.800 0 +0
2021-04-14 2021-04-12 119.866 0 +0
2021-04-13 2021-04-09 120.262 0 +0
2021-04-12 2021-04-08 122.965 0 +0
2021-04-09 2021-04-07 123.031 0 +0
2021-04-08 2021-04-01 123.559 0 +0
2021-04-07 2021-03-31 122.042 0 +0
2021-04-01 2021-03-30 123.361 0 +0
2021-03-31 2021-03-29 123.559 0 +0
2021-03-30 2021-03-26 123.888 0 +0
2021-03-29 2021-03-25 123.229 0 +0
2021-03-26 2021-03-24 122.833 0 +0
2021-03-25 2021-03-23 123.756 0 +0
2021-03-24 2021-03-22 123.954 0 +0
2021-03-23 2021-03-19 125.075 0 +0
2021-03-22 2021-03-18 126.526 0 +0
2021-03-19 2021-03-17 127.449 0 +0
2021-03-18 2021-03-16 129.031 0 +0
2021-03-17 2021-03-15 129.295 0 +0
2021-03-16 2021-03-12 128.042 0 +0
2021-03-15 2021-03-11 130.679 0 +0
2021-03-12 2021-03-10 130.020 0 +0
2021-03-11 2021-03-09 129.888 0 +0
2021-03-10 2021-03-08 129.097 0 +0
2021-03-09 2021-03-05 127.449 0 +0
2021-03-08 2021-03-04 128.701 0 +0
2021-03-05 2021-03-03 129.624 0 +0
2021-03-04 2021-03-02 125.537 0 +0
2021-03-03 2021-03-01 126.196 0 +0
2021-03-02 2021-02-26 125.668 0 +0
2021-03-01 2021-02-25 128.701 0 +0
2021-02-26 2021-02-24 125.405 0 +0
2021-02-25 2021-02-23 126.987 0 +0
2021-02-24 2021-02-22 124.416 0 +0
2021-02-23 2021-02-19 125.932 0 +0
2021-02-22 2021-02-18 122.899 0 +0
2021-02-19 2021-02-17 122.767 0 +0
2021-02-18 2021-02-16 119.339 0 +0
2021-02-17 2021-02-11 118.416 0 +0
2021-02-16 2021-02-09 118.811 0 +0
2021-02-10 2021-02-08 119.207 0 +0
2021-02-09 2021-02-05 120.196 0 +0
2021-02-08 2021-02-04 120.987 0 +0
2021-02-05 2021-02-03 118.416 0 +0
2021-02-04 2021-02-02 120.328 0 +0
2021-02-03 2021-02-01 120.460 0 +0
2021-02-02 2021-01-29 120.394 0 +0
2021-02-01 2021-01-28 123.163 0 +0
2021-01-29 2021-01-27 126.592 0 +0
2021-01-28 2021-01-26 126.657 0 +0
2021-01-27 2021-01-25 129.756 0 +0
2021-01-26 2021-01-22 128.570 0 +0
2021-01-25 2021-01-21 132.526 0 +0
2021-01-22 2021-01-20 133.449 0 +0
2021-01-21 2021-01-19 133.976 0 +0
2021-01-20 2021-01-18 133.844 0 +0
2021-01-19 2021-01-15 135.954 0 +0
2021-01-18 2021-01-14 131.339 0 +0
2021-01-15 2021-01-13 133.185 0 +0
2021-01-14 2021-01-12 131.405 0 +0
2021-01-13 2021-01-11 124.020 0 +0
2021-01-12 2021-01-08 126.064 0 +0
2021-01-11 2021-01-07 124.943 0 +0
2021-01-08 2021-01-06 123.427 0 +0
2021-01-07 2021-01-05 123.625 0 +0
2021-01-06 2021-01-04 124.350 0 +0
2021-01-05 2020-12-31 125.273 0 +0
2021-01-04 2020-12-29 123.163 0 +0
2020-12-30 2020-12-28 122.702 0 +0
2020-12-29 2020-12-24 121.119 0 +0
2020-12-28 2020-12-22 120.658 0 +0
2020-12-23 2020-12-21 122.965 0 +0
2020-12-22 2020-12-18 122.833 0 +0
2020-12-21 2020-12-17 125.339 0 +0
2020-12-18 2020-12-16 123.559 0 +0
2020-12-17 2020-12-15 122.504 0 +0
2020-12-16 2020-12-14 123.361 0 +0
2020-12-15 2020-12-11 122.240 0 +0
2020-12-14 2020-12-10 124.679 0 +0
2020-12-11 2020-12-09 124.548 0 +0
2020-12-10 2020-12-08 122.965 0 +0
2020-12-09 2020-12-07 127.317 0 +0
2020-12-08 2020-12-04 129.031 0 +0
2020-12-07 2020-12-03 125.734 0 +0
2020-12-04 2020-12-02 125.339 0 +0
2020-12-03 2020-12-01 124.350 0 +0
2020-12-02 2020-11-30 119.998 0 +0
2020-12-01 2020-11-27 120.921 0 +0
2020-11-30 2020-11-26 119.866 0 +0
2020-11-27 2020-11-25 117.888 0 +0
2020-11-26 2020-11-24 115.581 0 +0
2020-11-25 2020-11-23 117.031 0 +0
2020-11-24 2020-11-20 116.240 0 +0
2020-11-23 2020-11-19 117.229 0 +0
2020-11-20 2020-11-18 117.691 0 +0
2020-11-19 2020-11-17 115.910 0 +0
2020-11-18 2020-11-16 114.394 0 +0
2020-11-17 2020-11-13 113.405 0 +0
2020-11-16 2020-11-12 114.130 0 +0
2020-11-13 2020-11-11 114.130 0 +0
2020-11-12 2020-11-10 112.218 0 +0
2020-11-11 2020-11-09 110.636 0 +0
2020-11-10 2020-11-06 107.735 0 +0
2020-11-09 2020-11-05 107.207 0 +0
2020-11-06 2020-11-04 105.823 0 +0
2020-11-05 2020-11-03 105.097 0 +0
2020-11-04 2020-11-02 104.570 0 +0
2020-11-03 2020-10-30 104.900 0 +0
2020-11-02 2020-10-29 106.152 0 +0
2020-10-30 2020-10-28 108.130 0 +0
2020-10-29 2020-10-27 111.691 0 +0
2020-10-28 2020-10-23 113.866 0 +0
2020-10-27 2020-10-22 111.295 0 +0
2020-10-23 2020-10-21 111.559 0 +0
2020-10-22 2020-10-20 111.427 0 +0
2020-10-21 2020-10-19 111.031 0 +0
2020-10-20 2020-10-16 110.042 0 +0
2020-10-19 2020-10-15 109.053 0 +0
2020-10-16 2020-10-14 109.053 0 +0
2020-10-15 2020-10-12 108.460 0 +0
2020-10-14 2020-10-09 106.548 0 +0
2020-10-12 2020-10-08 105.889 0 +0
2020-10-09 2020-10-07 105.493 0 +0
2020-10-08 2020-10-06 105.757 0 +0
2020-10-07 2020-10-05 105.625 0 +0
2020-10-06 2020-09-30 104.834 0 +0
2020-10-05 2020-09-29 104.768 0 +0
2020-09-30 2020-09-28 105.625 0 +0
2020-09-29 2020-09-25 105.954 0 +0
2020-09-28 2020-09-24 106.086 0 +0
2020-09-25 2020-09-23 107.471 0 +0
2020-09-24 2020-09-22 108.130 0 +0
2020-09-23 2020-09-21 108.790 0 +0
2020-09-22 2020-09-18 110.372 0 +0
2020-09-21 2020-09-17 107.801 0 +0
2020-09-18 2020-09-16 108.460 0 +0
2020-09-17 2020-09-15 110.314 0 +0
2020-09-16 2020-09-14 108.848 0 +0
2020-09-15 2020-09-11 108.248 0 +0
2020-09-14 2020-09-10 107.848 0 +0
2020-09-11 2020-09-09 107.981 0 +0
2020-09-10 2020-09-08 108.448 0 +0
2020-09-09 2020-09-07 107.115 0 +0
2020-09-08 2020-09-04 107.315 0 +0
2020-09-07 2020-09-03 107.781 0 +0
2020-09-04 2020-09-02 108.315 0 +0
2020-09-03 2020-09-01 109.248 0 +0
2020-09-02 2020-08-31 110.048 0 +0
2020-09-01 2020-08-28 111.047 0 +0
2020-08-31 2020-08-27 111.181 0 +0
2020-08-28 2020-08-26 112.181 0 +0
2020-08-27 2020-08-25 112.847 0 +0
2020-08-26 2020-08-24 112.647 0 +0
2020-08-25 2020-08-21 111.981 0 +0
2020-08-24 2020-08-20 111.514 0 +0
2020-08-21 2020-08-19 112.781 0 +0
2020-08-20 2020-08-18 113.714 0 +0
2020-08-19 2020-08-17 113.914 0 +0
2020-08-18 2020-08-14 110.781 0 +0
2020-08-17 2020-08-13 110.514 0 +0
2020-08-14 2020-08-12 110.914 0 +0
2020-08-13 2020-08-11 109.848 0 +0
2020-08-12 2020-08-10 109.314 0 +0
2020-08-11 2020-08-07 109.248 0 +0
2020-08-10 2020-08-06 110.048 0 +0
2020-08-07 2020-08-05 110.314 0 +0
2020-08-06 2020-08-04 110.581 0 +0
2020-08-05 2020-08-03 108.381 0 +0
2020-08-04 2020-07-31 109.448 0 +0
2020-08-03 2020-07-30 110.181 0 +0
2020-07-31 2020-07-29 111.047 0 +0
2020-07-30 2020-07-28 110.648 0 +0
2020-07-29 2020-07-27 110.848 0 +0
2020-07-28 2020-07-24 111.181 0 +0
2020-07-27 2020-07-23 112.980 0 +0
2020-07-24 2020-07-22 113.314 0 +0
2020-07-23 2020-07-21 115.113 0 +0
2020-07-22 2020-07-20 114.714 0 +0
2020-07-21 2020-07-17 112.781 0 +0
2020-07-20 2020-07-16 113.580 0 +0
2020-07-17 2020-07-15 115.380 0 +0
2020-07-16 2020-07-14 116.313 0 +0
2020-07-15 2020-07-13 117.513 0 +0
2020-07-14 2020-07-10 117.180 0 +0
2020-07-13 2020-07-09 119.513 0 +0
2020-07-10 2020-07-08 118.979 0 +0
2020-07-09 2020-07-07 116.313 0 +0
2020-07-08 2020-07-06 114.847 0 +0
2020-07-07 2020-07-03 108.115 0 +0
2020-07-06 2020-07-02 106.582 0 +0
2020-07-03 2020-06-30 103.315 0 +0
2020-07-02 2020-06-29 103.715 0 +0
2020-06-30 2020-06-26 104.449 0 +0
2020-06-29 2020-06-24 105.515 0 +0
2020-06-26 2020-06-23 105.382 0 +0
2020-06-24 2020-06-22 105.115 0 +0
2020-06-23 2020-06-19 105.515 0 +0
2020-06-22 2020-06-18 105.782 0 +0
2020-06-19 2020-06-17 106.382 0 +0
2020-06-18 2020-06-16 106.382 0 +0
2020-06-17 2020-06-15 105.848 0 +0
2020-06-16 2020-06-12 107.448 0 +0
2020-06-15 2020-06-11 108.115 0 +0
2020-06-12 2020-06-10 109.514 0 +0
2020-06-11 2020-06-09 109.581 0 +0
2020-06-10 2020-06-08 109.048 0 +0
2020-06-09 2020-06-05 108.448 0 +0
2020-06-08 2020-06-04 107.381 0 +0
2020-06-05 2020-06-03 106.648 0 +0
2020-06-04 2020-06-02 104.515 0 +0
2020-06-03 2020-06-01 103.182 0 +0
2020-06-02 2020-05-29 101.982 0 +0
2020-06-01 2020-05-28 101.982 0 +0
2020-05-29 2020-05-27 101.382 0 +0
2020-05-28 2020-05-26 101.516 0 +0
2020-05-27 2020-05-25 100.583 0 +0
2020-05-26 2020-05-22 101.183 0 +0
2020-05-25 2020-05-21 104.715 0 +0
2020-05-22 2020-05-20 104.915 0 +0
2020-05-21 2020-05-19 104.715 0 +0
2020-05-20 2020-05-18 102.916 0 +0
2020-05-19 2020-05-15 102.716 0 +0
2020-05-18 2020-05-14 102.782 0 +0
2020-05-15 2020-05-13 104.182 0 +0
2020-05-14 2020-05-12 104.915 0 +0
2020-05-13 2020-05-11 105.582 0 +0
2020-05-12 2020-05-08 104.782 0 +0
2020-05-11 2020-05-07 107.379 0 +0
2020-05-08 2020-05-06 107.108 0 +0
2020-05-07 2020-05-05 106.022 0 +0
2020-05-06 2020-05-04 105.886 0 +0
2020-05-05 2020-04-29 108.194 0 +0
2020-05-04 2020-04-28 106.972 0 +0
2020-04-29 2020-04-27 105.954 0 +0
2020-04-28 2020-04-24 104.936 0 +0
2020-04-27 2020-04-23 105.954 0 +0
2020-04-24 2020-04-22 105.615 0 +0
2020-04-23 2020-04-21 105.547 0 +0
2020-04-22 2020-04-20 107.108 0 +0
2020-04-21 2020-04-17 106.701 0 +0
2020-04-20 2020-04-16 103.375 0 +0
2020-04-17 2020-04-15 104.257 0 +0
2020-04-16 2020-04-14 104.936 0 +0
2020-04-15 2020-04-09 103.510 0 +0
2020-04-14 2020-04-08 103.510 0 +0
2020-04-09 2020-04-07 104.257 0 +0
2020-04-08 2020-04-06 102.764 0 +0
2020-04-07 2020-04-03 101.813 0 +0
2020-04-06 2020-04-02 102.424 0 +0
2020-04-03 2020-04-01 102.221 0 +0
2020-04-02 2020-03-31 103.375 0 +0
2020-04-01 2020-03-30 102.356 0 +0
2020-03-31 2020-03-27 103.035 0 +0
2020-03-30 2020-03-26 103.171 0 +0
2020-03-27 2020-03-25 102.832 0 +0
2020-03-26 2020-03-24 99.777 0 +0
2020-03-25 2020-03-23 96.248 0 +0
2020-03-24 2020-03-20 99.913 0 +0
2020-03-23 2020-03-19 97.198 0 +0
2020-03-20 2020-03-18 101.067 0 +0
2020-03-19 2020-03-17 104.664 0 +0
2020-03-18 2020-03-16 105.207 0 +0
2020-03-17 2020-03-13 109.144 0 +0
2020-03-16 2020-03-12 110.434 0 +0
2020-03-13 2020-03-11 114.031 0 +0
2020-03-12 2020-03-10 115.321 0 +0
2020-03-11 2020-03-09 114.167 0 +0
2020-03-10 2020-03-06 119.054 0 +0
2020-03-09 2020-03-05 120.887 0 +0
2020-03-06 2020-03-04 118.104 0 +0
2020-03-05 2020-03-03 118.782 0 +0
2020-03-04 2020-03-02 118.239 0 +0
2020-03-03 2020-02-28 117.629 0 +0
2020-03-02 2020-02-27 119.936 0 +0
2020-02-28 2020-02-26 119.733 0 +0
2020-02-27 2020-02-25 120.411 0 +0
2020-02-26 2020-02-24 120.344 0 +0
2020-02-25 2020-02-21 123.534 0 +0
2020-02-24 2020-02-20 124.348 0 +0
2020-02-21 2020-02-19 123.669 0 +0
2020-02-20 2020-02-18 123.126 0 +0
2020-02-19 2020-02-17 124.552 0 +0
2020-02-18 2020-02-14 123.398 0 +0
2020-02-17 2020-02-13 123.194 0 +0
2020-02-14 2020-02-12 124.348 0 +0
2020-02-13 2020-02-11 124.688 0 +0
2020-02-12 2020-02-10 123.805 0 +0
2020-02-11 2020-02-07 124.212 0 +0
2020-02-10 2020-02-06 124.891 0 +0
2020-02-07 2020-02-05 122.108 0 +0
2020-02-06 2020-02-04 121.362 0 +0
2020-02-05 2020-02-03 118.918 0 +0
2020-02-04 2020-01-31 120.411 0 +0
2020-02-03 2020-01-30 122.176 0 +0
2020-01-31 2020-01-29 124.484 0 +0
2020-01-30 2020-01-24 128.760 0 +0
2020-01-29 2020-01-22 130.389 0 +0
2020-01-23 2020-01-21 128.149 0 +0
2020-01-22 2020-01-20 133.919 0 +0
2020-01-21 2020-01-17 135.140 0 +0
2020-01-20 2020-01-16 129.575 0 +0
2020-01-17 2020-01-15 129.235 0 +0
2020-01-16 2020-01-14 131.000 0 +0
2020-01-15 2020-01-13 129.778 0 +0
2020-01-14 2020-01-10 126.452 0 +0
2020-01-13 2020-01-09 126.927 0 +0
2020-01-10 2020-01-08 125.502 0 +0
2020-01-09 2020-01-07 127.063 0 +0
2020-01-08 2020-01-06 127.403 0 +0
2020-01-07 2020-01-03 128.149 0 +0
2020-01-06 2020-01-02 127.131 0 +0
2020-01-03 2019-12-31 125.027 0 +0
2020-01-02 2019-12-27 124.891 0 +0
2019-12-30 2019-12-24 123.941 0 +0
2019-12-27 2019-12-20 124.620 0 +0
2019-12-23 2019-12-19 124.891 0 +0
2019-12-20 2019-12-18 125.366 0 +0
2019-12-19 2019-12-17 125.570 0 +0
2019-12-18 2019-12-16 125.706 0 +0
2019-12-17 2019-12-13 126.384 0 +0
2019-12-16 2019-12-12 123.941 0 +0
2019-12-13 2019-12-11 123.330 0 +0
2019-12-12 2019-12-10 121.497 0 +0
2019-12-11 2019-12-09 121.497 0 +0
2019-12-10 2019-12-06 121.905 0 +0
2019-12-09 2019-12-05 121.226 0 +0
2019-12-06 2019-12-04 120.344 0 +0
2019-12-05 2019-12-03 122.176 0 +0
2019-12-04 2019-12-02 121.565 0 +0
2019-12-03 2019-11-29 120.411 0 +0
2019-12-02 2019-11-28 122.651 0 +0
2019-11-29 2019-11-27 123.805 0 +0
2019-11-28 2019-11-26 123.669 0 +0
2019-11-27 2019-11-25 123.398 0 +0
2019-11-26 2019-11-22 123.262 0 +0
2019-11-25 2019-11-21 123.669 0 +0
2019-11-22 2019-11-20 124.688 0 +0
2019-11-21 2019-11-19 125.366 0 +0
2019-11-20 2019-11-18 124.484 0 +0
2019-11-19 2019-11-15 123.602 0 +0
2019-11-18 2019-11-14 123.737 0 +0
2019-11-15 2019-11-13 124.145 0 +0
2019-11-14 2019-11-12 125.434 0 +0
2019-11-13 2019-11-11 125.163 0 +0
2019-11-12 2019-11-08 127.742 0 +0
2019-11-11 2019-11-07 128.217 0 +0
2019-11-08 2019-11-06 127.606 0 +0
2019-11-07 2019-11-05 127.470 0 +0
2019-11-06 2019-11-04 126.588 0 +0
2019-11-05 2019-11-01 124.552 0 +0
2019-11-04 2019-10-31 123.194 0 +0
2019-11-01 2019-10-30 122.855 0 +0
2019-10-31 2019-10-29 124.077 0 +0
2019-10-30 2019-10-28 123.669 0 +0
2019-10-29 2019-10-25 123.398 0 +0
2019-10-28 2019-10-24 128.353 0 +0
2019-10-25 2019-10-23 127.470 0 +0
2019-10-24 2019-10-22 128.149 0 +0
2019-10-23 2019-10-21 127.878 0 +0
2019-10-22 2019-10-18 128.421 0 +0
2019-10-21 2019-10-17 128.828 0 +0
2019-10-18 2019-10-16 128.013 0 +0
2019-10-17 2019-10-15 128.149 0 +0
2019-10-16 2019-10-14 128.421 0 +0
2019-10-15 2019-10-11 127.063 0 +0
2019-10-14 2019-10-10 123.669 0 +0
2019-10-11 2019-10-09 122.923 0 +0
2019-10-10 2019-10-08 123.330 0 +0
2019-10-09 2019-10-04 122.244 0 +0
2019-10-08 2019-10-03 123.126 0 +0
2019-10-04 2019-10-02 122.448 0 +0
2019-10-03 2019-09-30 122.244 0 +0
2019-10-02 2019-09-27 121.973 0 +0
2019-09-30 2019-09-26 122.719 0 +0
2019-09-27 2019-09-25 122.176 0 +0
2019-09-26 2019-09-24 123.330 0 +0
2019-09-25 2019-09-23 123.737 0 +0
2019-09-24 2019-09-20 125.027 0 +0
2019-09-23 2019-09-19 125.774 0 +0
2019-09-20 2019-09-18 127.199 0 +0
2019-09-19 2019-09-17 126.656 0 +0
2019-09-18 2019-09-16 128.353 0 +0
2019-09-17 2019-09-13 129.100 0 +0
2019-09-16 2019-09-12 128.489 0 +0
2019-09-13 2019-09-11 126.656 0 +0
2019-09-12 2019-09-10 124.959 0 +0
2019-09-11 2019-09-09 126.927 0 +0
2019-09-10 2019-09-06 127.335 0 +0
2019-09-09 2019-09-05 126.588 0 +0
2019-09-06 2019-09-04 125.163 0 +0
2019-09-05 2019-09-03 124.003 0 +0
2019-09-04 2019-09-02 123.592 0 +0
2019-09-03 2019-08-30 123.181 0 +0
2019-09-02 2019-08-29 123.318 0 +0
2019-08-30 2019-08-28 122.907 0 +0
2019-08-29 2019-08-27 123.592 0 +0
2019-08-28 2019-08-26 124.003 0 +0
2019-08-27 2019-08-23 125.784 0 +0
2019-08-26 2019-08-22 124.003 0 +0
2019-08-23 2019-08-21 124.414 0 +0
2019-08-22 2019-08-20 124.072 0 +0
2019-08-21 2019-08-19 124.140 0 +0
2019-08-20 2019-08-16 122.153 0 +0
2019-08-19 2019-08-15 119.481 0 +0
2019-08-16 2019-08-14 119.070 0 +0
2019-08-15 2019-08-13 119.618 0 +0
2019-08-14 2019-08-12 120.372 0 +0
2019-08-13 2019-08-09 119.824 0 +0
2019-08-12 2019-08-08 121.263 0 +0
2019-08-09 2019-08-07 120.920 0 +0
2019-08-08 2019-08-06 121.331 0 +0
2019-08-07 2019-08-05 121.948 0 +0
2019-08-06 2019-08-02 124.551 0 +0
2019-08-05 2019-08-01 127.703 0 +0
2019-08-02 2019-07-31 127.977 0 +0
2019-08-01 2019-07-30 130.374 0 +0
2019-07-31 2019-07-29 130.169 0 +0
2019-07-30 2019-07-26 130.511 0 +0
2019-07-29 2019-07-25 130.991 0 +0
2019-07-26 2019-07-24 130.169 0 +0
2019-07-25 2019-07-23 129.210 0 +0
2019-07-24 2019-07-22 128.662 0 +0
2019-07-23 2019-07-19 130.786 0 +0
2019-07-22 2019-07-18 128.936 0 +0
2019-07-19 2019-07-17 129.347 0 +0
2019-07-18 2019-07-16 128.730 0 +0
2019-07-17 2019-07-15 129.004 0 +0
2019-07-16 2019-07-12 129.141 0 +0
2019-07-15 2019-07-11 128.936 0 +0
2019-07-12 2019-07-10 128.045 0 +0
2019-07-11 2019-07-09 128.799 0 +0
2019-07-10 2019-07-08 130.923 0 +0
2019-07-09 2019-07-05 132.498 0 +0
2019-07-08 2019-07-04 132.019 0 +0
2019-07-05 2019-07-03 132.224 0 +0
2019-07-04 2019-07-02 132.430 0 +0
2019-07-03 2019-06-28 128.525 0 +0
2019-07-02 2019-06-27 128.867 0 +0
2019-06-28 2019-06-26 127.771 0 +0
2019-06-27 2019-06-25 126.949 0 +0
2019-06-26 2019-06-24 128.662 0 +0
2019-06-25 2019-06-21 128.730 0 +0
2019-06-24 2019-06-20 129.278 0 +0
2019-06-21 2019-06-19 124.688 0 +0
2019-06-20 2019-06-18 120.372 0 +0
2019-06-19 2019-06-17 119.481 0 +0
2019-06-18 2019-06-14 119.481 0 +0
2019-06-17 2019-06-13 120.303 0 +0
2019-06-14 2019-06-12 120.166 0 +0
2019-06-13 2019-06-11 121.605 0 +0
2019-06-12 2019-06-10 119.481 0 +0
2019-06-11 2019-06-06 116.809 0 +0
2019-06-10 2019-06-05 116.604 0 +0
2019-06-06 2019-06-04 116.741 0 +0
2019-06-05 2019-06-03 118.591 0 +0
2019-06-04 2019-05-31 118.659 0 +0
2019-06-03 2019-05-30 118.933 0 +0
2019-05-31 2019-05-29 118.043 0 +0
2019-05-30 2019-05-28 117.426 0 +0
2019-05-29 2019-05-27 115.645 0 +0
2019-05-28 2019-05-24 114.823 0 +0
2019-05-27 2019-05-23 114.069 0 +0
2019-05-24 2019-05-22 118.185 0 +0
2019-05-23 2019-05-21 118.115 0 +0
2019-05-22 2019-05-20 118.741 0 +0
2019-05-21 2019-05-17 120.967 0 +0
2019-05-20 2019-05-16 124.445 0 +0
2019-05-17 2019-05-15 123.611 0 +0
2019-05-16 2019-05-14 121.941 0 +0
2019-05-15 2019-05-10 123.611 0 +0
2019-05-14 2019-05-09 120.620 0 +0
2019-05-10 2019-05-08 124.098 0 +0
2019-05-09 2019-05-07 126.602 0 +0
2019-05-08 2019-05-06 126.393 0 +0
2019-05-07 2019-05-03 132.723 0 +0
2019-05-06 2019-05-02 132.793 0 +0
2019-05-03 2019-04-30 131.402 0 +0
2019-05-02 2019-04-29 131.263 0 +0
2019-04-30 2019-04-26 128.202 0 +0
2019-04-29 2019-04-25 128.202 0 +0
2019-04-26 2019-04-24 130.984 0 +0
2019-04-25 2019-04-23 132.445 0 +0
2019-04-24 2019-04-18 131.471 0 +0
2019-04-23 2019-04-17 131.402 0 +0
2019-04-18 2019-04-16 131.819 0 +0
2019-04-17 2019-04-15 128.828 0 +0
2019-04-16 2019-04-12 128.897 0 +0
2019-04-15 2019-04-11 127.645 0 +0
2019-04-12 2019-04-10 130.010 0 +0
2019-04-11 2019-04-09 130.289 0 +0
2019-04-10 2019-04-08 129.384 0 +0
2019-04-09 2019-04-04 127.019 0 +0
2019-04-08 2019-04-03 126.602 0 +0
2019-04-04 2019-04-02 123.402 0 +0
2019-04-03 2019-04-01 125.211 0 +0
2019-04-02 2019-03-29 122.289 0 +0
2019-04-01 2019-03-28 119.298 0 +0
2019-03-29 2019-03-27 118.672 0 +0
2019-03-28 2019-03-26 118.115 0 +0
2019-03-27 2019-03-25 117.489 0 +0
2019-03-26 2019-03-22 120.341 0 +0
2019-03-25 2019-03-21 121.176 0 +0
2019-03-22 2019-03-20 122.080 0 +0
2019-03-21 2019-03-19 122.289 0 +0
2019-03-20 2019-03-18 121.663 0 +0
2019-03-19 2019-03-15 119.994 0 +0
2019-03-18 2019-03-14 118.741 0 +0
2019-03-15 2019-03-13 116.863 0 +0
2019-03-14 2019-03-12 115.055 0 +0
2019-03-13 2019-03-11 112.690 0 +0
2019-03-12 2019-03-08 112.550 0 +0
2019-03-11 2019-03-07 115.959 0 +0
2019-03-08 2019-03-06 117.559 0 +0
2019-03-07 2019-03-05 117.142 0 +0
2019-03-06 2019-03-04 118.672 0 +0
2019-03-05 2019-03-01 117.211 0 +0
2019-03-04 2019-02-28 114.985 0 +0
2019-03-01 2019-02-27 115.124 0 +0
2019-02-28 2019-02-26 115.889 0 +0
2019-02-27 2019-02-25 117.002 0 +0
2019-02-26 2019-02-22 111.298 0 +0
2019-02-25 2019-02-21 109.907 0 +0
2019-02-22 2019-02-20 109.490 0 +0
2019-02-21 2019-02-19 108.516 0 +0
2019-02-20 2019-02-18 108.168 0 +0
2019-02-19 2019-02-15 106.290 0 +0
2019-02-18 2019-02-14 108.585 0 +0
2019-02-15 2019-02-13 108.655 0 +0
2019-02-14 2019-02-12 107.751 0 +0
2019-02-13 2019-02-11 107.612 0 +0
2019-02-12 2019-02-08 106.290 0 +0
2019-02-11 2019-02-04 106.707 0 +0
2019-02-08 2019-01-31 105.594 0 +0
2019-02-01 2019-01-30 102.881 0 +0
2019-01-31 2019-01-29 102.255 0 +0
2019-01-30 2019-01-28 102.673 0 +0
2019-01-29 2019-01-25 102.116 0 +0
2019-01-28 2019-01-24 100.516 0 +0
2019-01-25 2019-01-23 99.682 0 +0
2019-01-24 2019-01-22 100.516 0 +0
2019-01-23 2019-01-21 101.003 0 +0
2019-01-22 2019-01-18 99.960 0 +0
2019-01-21 2019-01-17 98.986 0 +0
2019-01-18 2019-01-16 98.708 0 +0
2019-01-17 2019-01-15 97.803 0 +0
2019-01-16 2019-01-14 95.925 0 +0
2019-01-15 2019-01-11 96.760 0 +0
2019-01-14 2019-01-10 96.134 0 +0
2019-01-11 2019-01-09 94.743 0 +0
2019-01-10 2019-01-08 92.586 0 +0
2019-01-09 2019-01-07 93.699 0 +0
2019-01-08 2019-01-04 93.421 0 +0
2019-01-07 2019-01-03 93.212 0 +0
2019-01-04 2019-01-02 93.978 0 +0
2019-01-03 2018-12-31 96.204 0 +0
2019-01-02 2018-12-27 96.134 0 +0
2018-12-28 2018-12-24 97.456 0 +0
2018-12-27 2018-12-20 99.195 0 +0
2018-12-21 2018-12-19 101.421 0 +0
2018-12-20 2018-12-18 101.908 0 +0
2018-12-19 2018-12-17 102.047 0 +0
2018-12-18 2018-12-14 103.021 0 +0
2018-12-17 2018-12-13 104.551 0 +0
2018-12-14 2018-12-12 103.438 0 +0
2018-12-13 2018-12-11 102.186 0 +0
2018-12-12 2018-12-10 103.090 0 +0
2018-12-11 2018-12-07 104.342 0 +0
2018-12-10 2018-12-06 105.733 0 +0
2018-12-07 2018-12-05 107.820 0 +0
2018-12-06 2018-12-04 108.307 0 +0
2018-12-05 2018-12-03 107.890 0 +0
2018-12-04 2018-11-30 105.316 0 +0
2018-12-03 2018-11-29 105.455 0 +0
2018-11-30 2018-11-28 105.803 0 +0
2018-11-29 2018-11-27 104.690 0 +0
2018-11-28 2018-11-26 104.760 0 +0
2018-11-27 2018-11-23 103.577 0 +0
2018-11-26 2018-11-22 104.203 0 +0
2018-11-23 2018-11-21 104.760 0 +0
2018-11-22 2018-11-20 104.620 0 +0
2018-11-21 2018-11-19 106.846 0 +0
2018-11-20 2018-11-16 107.055 0 +0
2018-11-19 2018-11-15 107.264 0 +0
2018-11-16 2018-11-14 106.499 0 +0
2018-11-15 2018-11-13 107.681 0 +0
2018-11-14 2018-11-12 106.846 0 +0
2018-11-13 2018-11-09 107.333 0 +0
2018-11-12 2018-11-08 109.490 0 +0
2018-11-09 2018-11-07 109.281 0 +0
2018-11-08 2018-11-06 109.420 0 +0
2018-11-07 2018-11-05 108.516 0 +0
2018-11-06 2018-11-02 109.977 0 +0
2018-11-05 2018-11-01 104.273 0 +0
2018-11-02 2018-10-31 102.742 0 +0
2018-11-01 2018-10-30 100.934 0 +0
2018-10-31 2018-10-29 101.212 0 +0
2018-10-30 2018-10-26 103.507 0 +0
2018-10-29 2018-10-25 104.899 0 +0
2018-10-26 2018-10-24 105.594 0 +0
2018-10-25 2018-10-23 105.594 0 +0
2018-10-24 2018-10-22 106.429 0 +0
2018-10-23 2018-10-19 103.021 0 +0
2018-10-22 2018-10-18 101.142 0 +0
2018-10-19 2018-10-16 101.977 0 +0
2018-10-18 2018-10-15 101.908 0 +0
2018-10-16 2018-10-12 102.534 0 +0
2018-10-15 2018-10-11 100.308 0 +0
2018-10-12 2018-10-10 103.994 0 +0
2018-10-11 2018-10-09 103.786 0 +0
2018-10-10 2018-10-08 103.994 0 +0
2018-10-09 2018-10-05 106.429 0 +0
2018-10-08 2018-10-04 106.499 0 +0
2018-10-05 2018-10-03 107.542 0 +0
2018-10-04 2018-10-02 107.542 0 +0
2018-10-03 2018-09-28 110.603 0 +0
2018-10-02 2018-09-27 109.698 0 +0
2018-09-28 2018-09-26 110.116 0 +0
2018-09-27 2018-09-24 109.142 0 +0
2018-09-26 2018-09-21 109.768 0 +0
2018-09-24 2018-09-20 107.890 0 +0
2018-09-21 2018-09-19 107.333 0 +0
2018-09-20 2018-09-18 104.829 0 +0
2018-09-19 2018-09-17 103.716 0 +0
2018-09-18 2018-09-14 104.551 0 +0
2018-09-17 2018-09-13 103.229 0 +0
2018-09-14 2018-09-12 100.516 0 +0
2018-09-13 2018-09-11 101.908 0 +0
2018-09-12 2018-09-10 102.603 0 +0
2018-09-11 2018-09-07 103.716 0 +0
2018-09-10 2018-09-06 104.203 0 +0
2018-09-07 2018-09-05 106.727 0 +0
2018-09-06 2018-09-04 107.850 0 +0
2018-09-05 2018-09-03 106.516 0 +0
2018-09-04 2018-08-31 106.165 0 +0
2018-09-03 2018-08-30 107.078 0 +0
2018-08-31 2018-08-29 106.586 0 +0
2018-08-30 2018-08-28 106.235 0 +0
2018-08-29 2018-08-27 106.095 0 +0
2018-08-28 2018-08-24 103.637 0 +0
2018-08-27 2018-08-23 104.058 0 +0
2018-08-24 2018-08-22 102.233 0 +0
2018-08-23 2018-08-21 98.792 0 +0
2018-08-22 2018-08-20 97.388 0 +0
2018-08-21 2018-08-17 96.475 0 +0
2018-08-20 2018-08-16 96.124 0 +0
2018-08-17 2018-08-15 96.616 0 +0
2018-08-16 2018-08-14 98.792 0 +0
2018-08-15 2018-08-13 99.845 0 +0
2018-08-14 2018-08-10 101.039 0 +0
2018-08-13 2018-08-09 101.671 0 +0
2018-08-10 2018-08-08 99.705 0 +0
2018-08-09 2018-08-07 99.705 0 +0
2018-08-08 2018-08-06 98.301 0 +0
2018-08-07 2018-08-03 98.441 0 +0
2018-08-06 2018-08-02 98.722 0 +0
2018-08-03 2018-08-01 101.601 0 +0
2018-08-02 2018-07-31 102.233 0 +0
2018-08-01 2018-07-30 103.567 0 +0
2018-07-31 2018-07-27 103.497 0 +0
2018-07-30 2018-07-26 103.918 0 +0
2018-07-27 2018-07-25 104.199 0 +0
2018-07-26 2018-07-24 103.005 0 +0
2018-07-25 2018-07-23 100.548 0 +0
2018-07-24 2018-07-20 100.477 0 +0
2018-07-23 2018-07-19 98.862 0 +0
2018-07-20 2018-07-18 98.792 0 +0
2018-07-19 2018-07-17 98.511 0 +0
2018-07-18 2018-07-16 99.214 0 +0
2018-07-17 2018-07-13 99.565 0 +0
2018-07-16 2018-07-12 99.635 0 +0
2018-07-13 2018-07-11 98.862 0 +0
2018-07-12 2018-07-10 99.845 0 +0
2018-07-11 2018-07-09 99.635 0 +0
2018-07-10 2018-07-06 97.879 0 +0
2018-07-09 2018-07-05 97.528 0 +0
2018-07-06 2018-07-04 98.090 0 +0
2018-07-05 2018-07-03 99.354 0 +0
2018-07-04 2018-06-29 101.390 0 +0
2018-07-03 2018-06-28 100.056 0 +0
2018-06-29 2018-06-27 100.828 0 +0
2018-06-28 2018-06-26 103.075 0 +0
2018-06-27 2018-06-25 104.620 0 +0
2018-06-26 2018-06-22 106.235 0 +0
2018-06-25 2018-06-21 106.867 0 +0
2018-06-22 2018-06-20 107.850 0 +0
2018-06-21 2018-06-19 108.271 0 +0
2018-06-20 2018-06-15 111.290 0 +0
2018-06-19 2018-06-14 111.010 0 +0
2018-06-15 2018-06-13 110.307 0 +0
2018-06-14 2018-06-12 110.939 0 +0
2018-06-13 2018-06-11 110.588 0 +0
2018-06-12 2018-06-08 110.237 0 +0
2018-06-11 2018-06-07 111.712 0 +0
2018-06-08 2018-06-06 113.545 0 +0
2018-06-07 2018-06-05 113.759 0 +0
2018-06-06 2018-06-04 112.615 0 +0
2018-06-05 2018-06-01 110.683 0 +0
2018-06-04 2018-05-31 110.039 0 +0
2018-06-01 2018-05-30 109.323 0 +0
2018-05-31 2018-05-29 110.754 0 +0
2018-05-30 2018-05-28 111.827 0 +0
2018-05-29 2018-05-25 111.255 0 +0
2018-05-28 2018-05-24 111.541 0 +0
2018-05-25 2018-05-23 111.327 0 +0
2018-05-24 2018-05-21 112.185 0 +0
2018-05-23 2018-05-18 112.042 0 +0
2018-05-21 2018-05-17 112.471 0 +0
2018-05-18 2018-05-16 112.972 0 +0
2018-05-17 2018-05-15 112.901 0 +0
2018-05-16 2018-05-14 113.330 0 +0
2018-05-15 2018-05-11 111.470 0 +0
2018-05-14 2018-05-10 110.683 0 +0
2018-05-11 2018-05-09 110.110 0 +0
2018-05-10 2018-05-08 109.610 0 +0
2018-05-09 2018-05-07 107.177 0 +0
2018-05-08 2018-05-04 107.105 0 +0
2018-05-07 2018-05-03 108.250 0 +0
2018-05-04 2018-05-02 109.753 0 +0
2018-05-03 2018-04-30 110.969 0 +0
2018-05-02 2018-04-27 109.896 0 +0
2018-04-30 2018-04-26 112.400 0 +0
2018-04-27 2018-04-25 116.836 0 +0
2018-04-26 2018-04-24 119.125 0 +0
2018-04-25 2018-04-23 117.408 0 +0
2018-04-24 2018-04-20 116.621 0 +0
2018-04-23 2018-04-19 116.979 0 +0
2018-04-20 2018-04-18 115.691 0 +0
2018-04-19 2018-04-17 115.977 0 +0
2018-04-18 2018-04-16 117.766 0 +0
2018-04-17 2018-04-13 120.127 0 +0
2018-04-16 2018-04-12 120.556 0 +0
2018-04-13 2018-04-11 121.057 0 +0
2018-04-12 2018-04-10 120.842 0 +0
2018-04-11 2018-04-09 115.047 0 +0
2018-04-10 2018-04-06 113.759 0 +0
2018-04-09 2018-04-04 112.972 0 +0
2018-04-06 2018-04-03 115.190 0 +0
2018-04-04 2018-03-29 114.189 0 +0
2018-04-03 2018-03-28 114.689 0 +0
2018-03-29 2018-03-27 119.555 0 +0
2018-03-28 2018-03-26 120.198 0 +0
2018-03-27 2018-03-23 120.842 0 +0
2018-03-26 2018-03-22 125.493 0 +0
2018-03-23 2018-03-21 126.351 0 +0
2018-03-22 2018-03-20 130.573 0 +0
2018-03-21 2018-03-19 130.930 0 +0
2018-03-20 2018-03-16 128.283 0 +0
2018-03-19 2018-03-15 127.282 0 +0
2018-03-16 2018-03-14 123.060 0 +0
2018-03-15 2018-03-13 123.633 0 +0
2018-03-14 2018-03-12 124.205 0 +0
2018-03-13 2018-03-09 120.985 0 +0
2018-03-12 2018-03-08 120.198 0 +0
2018-03-09 2018-03-07 116.979 0 +0
2018-03-08 2018-03-06 119.483 0 +0
2018-03-07 2018-03-05 115.333 0 +0
2018-03-06 2018-03-02 118.338 0 +0
2018-03-05 2018-03-01 121.200 0 +0
2018-03-02 2018-02-28 119.411 0 +0
2018-03-01 2018-02-27 122.130 0 +0
2018-02-28 2018-02-26 124.491 0 +0
2018-02-27 2018-02-23 122.703 0 +0
2018-02-26 2018-02-22 121.844 0 +0
2018-02-23 2018-02-21 123.919 0 +0
2018-02-22 2018-02-20 121.772 0 +0
2018-02-21 2018-02-15 124.277 0 +0
2018-02-20 2018-02-13 117.837 0 +0
2018-02-14 2018-02-12 113.688 0 +0
2018-02-13 2018-02-09 113.402 0 +0
2018-02-12 2018-02-08 119.340 0 +0
2018-02-09 2018-02-07 118.911 0 +0
2018-02-08 2018-02-06 120.699 0 +0
2018-02-07 2018-02-05 128.355 0 +0
2018-02-06 2018-02-02 129.786 0 +0
2018-02-05 2018-02-01 130.358 0 +0
2018-02-02 2018-01-31 132.576 0 +0
2018-02-01 2018-01-30 129.070 0 +0
2018-01-31 2018-01-29 129.714 0 +0
2018-01-30 2018-01-26 133.649 0 +0
2018-01-29 2018-01-25 131.217 0 +0
2018-01-26 2018-01-24 134.508 0 +0
2018-01-25 2018-01-23 137.942 0 +0
2018-01-24 2018-01-22 137.584 0 +0
2018-01-23 2018-01-19 133.506 0 +0
2018-01-22 2018-01-18 132.361 0 +0
2018-01-19 2018-01-17 128.927 0 +0
2018-01-18 2018-01-16 129.714 0 +0
2018-01-17 2018-01-15 126.208 0 +0
2018-01-16 2018-01-12 123.633 0 +0
2018-01-15 2018-01-11 119.555 0 +0
2018-01-12 2018-01-10 118.982 0 +0
2018-01-11 2018-01-09 120.628 0 +0
2018-01-10 2018-01-08 117.694 0 +0
2018-01-09 2018-01-05 117.694 0 +0
2018-01-08 2018-01-04 119.984 0 +0
2018-01-05 2018-01-03 119.912 0 +0
2018-01-04 2018-01-02 121.629 0 +0
2018-01-03 2017-12-29 116.406 0 +0
2018-01-02 2017-12-28 116.764 0 +0
2017-12-29 2017-12-27 115.763 0 +0
2017-12-28 2017-12-22 118.624 0 +0
2017-12-27 2017-12-21 118.052 0 +0
2017-12-22 2017-12-20 114.832 0 +0
2017-12-21 2017-12-19 115.262 0 +0
2017-12-20 2017-12-18 110.611 0 +0
2017-12-19 2017-12-15 110.754 0 +0
2017-12-18 2017-12-14 113.258 0 +0
2017-12-15 2017-12-13 113.759 0 +0
2017-12-14 2017-12-12 112.543 0 +0
2017-12-13 2017-12-11 116.406 0 +0
2017-12-12 2017-12-08 112.185 0 +0
2017-12-11 2017-12-07 106.962 0 +0
2017-12-08 2017-12-06 104.458 0 +0
2017-12-07 2017-12-05 109.037 0 +0
2017-12-06 2017-12-04 110.468 0 +0
2017-12-05 2017-12-01 108.036 0 +0
2017-12-04 2017-11-30 110.182 0 +0
2017-12-01 2017-11-29 114.475 0 +0
2017-11-30 2017-11-28 116.693 0 +0
2017-11-29 2017-11-27 116.621 0 +0
2017-11-28 2017-11-24 119.841 0 +0
2017-11-27 2017-11-23 115.763 0 +0
2017-11-24 2017-11-22 120.342 0 +0
2017-11-23 2017-11-21 123.347 0 +0
2017-11-22 2017-11-20 113.330 0 +0
2017-11-21 2017-11-17 112.829 0 +0
2017-11-20 2017-11-16 111.398 0 +0
2017-11-17 2017-11-15 105.531 0 +0
2017-11-16 2017-11-14 107.964 0 +0
2017-11-15 2017-11-13 108.107 0 +0
2017-11-14 2017-11-10 108.465 0 +0
2017-11-13 2017-11-09 105.102 0 +0
2017-11-10 2017-11-08 101.382 0 +0
2017-11-09 2017-11-07 102.598 0 +0
2017-11-08 2017-11-06 101.310 0 +0
2017-11-07 2017-11-03 101.167 0 +0
2017-11-06 2017-11-02 100.237 0 +0
2017-11-03 2017-11-01 100.595 0 +0
2017-11-02 2017-10-31 98.019 0 +0
2017-11-01 2017-10-30 97.375 0 +0
2017-10-31 2017-10-27 98.377 0 +0
2017-10-30 2017-10-26 96.230 0 +0
2017-10-27 2017-10-25 95.873 0 +0
2017-10-26 2017-10-24 94.656 0 +0
2017-10-25 2017-10-23 95.944 0 +0
2017-10-24 2017-10-20 96.087 0 +0
2017-10-23 2017-10-19 92.581 0 +0
2017-10-20 2017-10-18 94.656 0 +0
2017-10-19 2017-10-17 92.868 0 +0
2017-10-18 2017-10-16 92.581 0 +0
2017-10-17 2017-10-13 91.508 0 +0
2017-10-16 2017-10-12 91.508 0 +0
2017-10-13 2017-10-11 89.004 0 +0
2017-10-12 2017-10-10 90.292 0 +0
2017-10-11 2017-10-09 90.507 0 +0
2017-10-10 2017-10-06 91.294 0 +0
2017-10-09 2017-10-04 90.292 0 +0
2017-10-06 2017-10-03 89.147 0 +0
2017-10-04 2017-09-29 85.784 0 +0
2017-10-03 2017-09-28 84.997 0 +0
2017-09-29 2017-09-27 87.287 0 +0
2017-09-28 2017-09-26 86.858 0 +0
2017-09-27 2017-09-25 87.072 0 +0
2017-09-26 2017-09-22 88.146 0 +0
2017-09-25 2017-09-21 89.576 0 +0
2017-09-22 2017-09-20 89.290 0 +0
2017-09-21 2017-09-19 89.147 0 +0
2017-09-20 2017-09-18 89.934 0 +0
2017-09-19 2017-09-15 88.575 0 +0
2017-09-18 2017-09-14 88.360 0 +0
2017-09-15 2017-09-13 89.076 0 +0
2017-09-14 2017-09-12 88.718 0 +0
2017-09-13 2017-09-11 88.432 0 +0
2017-09-12 2017-09-08 88.289 0 +0
2017-09-11 2017-09-07 87.859 0 +0
2017-09-08 2017-09-06 88.217 0 +0
2017-09-07 2017-09-05 88.360 0 +0
2017-09-06 2017-09-04 88.002 0 +0
2017-09-05 2017-09-01 89.922 0 +0
2017-09-04 2017-08-31 89.778 0 +0
2017-09-01 2017-08-30 90.356 0 +0
2017-08-31 2017-08-29 90.861 0 +0
2017-08-30 2017-08-28 90.717 0 +0
2017-08-29 2017-08-25 90.717 0 +0
2017-08-28 2017-08-24 90.717 0 +0
2017-08-25 2017-08-22 91.295 0 +0
2017-08-24 2017-08-21 87.611 0 +0
2017-08-22 2017-08-18 86.961 0 +0
2017-08-21 2017-08-17 85.733 0 +0
2017-08-18 2017-08-16 83.711 0 +0
2017-08-17 2017-08-15 83.133 0 +0
2017-08-16 2017-08-14 82.844 0 +0
2017-08-15 2017-08-11 80.894 0 +0
2017-08-14 2017-08-10 82.628 0 +0
2017-08-11 2017-08-09 84.578 0 +0
2017-08-10 2017-08-08 85.878 0 +0
2017-08-09 2017-08-07 85.300 0 +0
2017-08-08 2017-08-04 85.011 0 +0
2017-08-07 2017-08-03 85.300 0 +0
2017-08-04 2017-08-02 85.950 0 +0
2017-08-03 2017-08-01 87.106 0 +0
2017-08-02 2017-07-31 83.711 0 +0
2017-08-01 2017-07-28 82.628 0 +0
2017-07-31 2017-07-27 83.422 0 +0
2017-07-28 2017-07-26 82.628 0 +0
2017-07-27 2017-07-25 82.700 0 +0
2017-07-26 2017-07-24 83.494 0 +0
2017-07-25 2017-07-21 82.628 0 +0
2017-07-24 2017-07-20 84.794 0 +0
2017-07-21 2017-07-19 84.939 0 +0
2017-07-20 2017-07-18 84.867 0 +0
2017-07-19 2017-07-17 84.505 0 +0
2017-07-18 2017-07-14 82.628 0 +0
2017-07-17 2017-07-13 81.183 0 +0
2017-07-14 2017-07-12 79.233 0 +0
2017-07-13 2017-07-11 79.594 0 +0
2017-07-12 2017-07-10 80.083 0 +0
2017-07-11 2017-07-07 79.060 0 +0
2017-07-10 2017-07-06 79.426 0 +0
2017-07-07 2017-07-05 78.622 0 +0
2017-07-06 2017-07-04 75.845 0 +0
2017-07-05 2017-07-03 76.941 0 +0
2017-07-04 2017-06-30 75.188 0 +0
2017-07-03 2017-06-29 76.357 0 +0
2017-06-30 2017-06-28 75.991 0 +0
2017-06-29 2017-06-27 77.380 0 +0
2017-06-28 2017-06-26 77.599 0 +0
2017-06-27 2017-06-23 76.430 0 +0
2017-06-26 2017-06-22 76.357 0 +0
2017-06-23 2017-06-21 75.991 0 +0
2017-06-22 2017-06-20 75.845 0 +0
2017-06-21 2017-06-19 76.211 0 +0
2017-06-20 2017-06-16 73.288 0 +0
2017-06-19 2017-06-15 73.288 0 +0
2017-06-16 2017-06-14 74.895 0 +0
2017-06-15 2017-06-13 75.626 0 +0
2017-06-14 2017-06-12 75.261 0 +0
2017-06-13 2017-06-09 76.064 0 +0
2017-06-12 2017-06-08 75.991 0 +0
2017-06-09 2017-06-07 74.384 0 +0
2017-06-08 2017-06-06 74.311 0 +0
2017-06-07 2017-06-05 73.361 0 +0
2017-06-06 2017-06-02 74.092 0 +0
2017-06-05 2017-06-01 73.726 0 +0
2017-06-02 2017-05-31 72.996 0 +0
2017-06-01 2017-05-29 73.580 0 +0
2017-05-31 2017-05-26 73.069 0 +0
2017-05-29 2017-05-25 73.288 0 +0
2017-05-26 2017-05-24 70.877 0 +0
2017-05-25 2017-05-23 70.877 0 +0
2017-05-24 2017-05-22 70.438 0 +0
2017-05-23 2017-05-19 67.662 0 +0
2017-05-22 2017-05-18 67.369 0 +0
2017-05-19 2017-05-17 68.392 0 +0
2017-05-18 2017-05-16 68.538 0 +0
2017-05-17 2017-05-15 68.392 0 +0
2017-05-16 2017-05-12 67.296 0 +0
2017-05-15 2017-05-11 66.712 0 +0
2017-05-12 2017-05-10 66.492 0 +0
2017-05-11 2017-05-09 64.081 0 +0
2017-05-10 2017-05-08 62.985 0 +0
2017-05-09 2017-05-05 62.766 0 +0
2017-05-08 2017-05-04 63.643 0 +0
2017-05-05 2017-05-02 63.862 0 +0
2017-05-04 2017-04-28 64.008 0 +0
2017-05-02 2017-04-27 64.300 0 +0
2017-04-28 2017-04-26 63.643 0 +0
2017-04-27 2017-04-25 63.131 0 +0
2017-04-26 2017-04-24 61.962 0 +0
2017-04-25 2017-04-21 61.378 0 +0
2017-04-24 2017-04-20 61.451 0 +0
2017-04-21 2017-04-19 61.232 0 +0
2017-04-20 2017-04-18 61.378 0 +0
2017-04-19 2017-04-13 61.889 0 +0
2017-04-18 2017-04-12 62.108 0 +0
2017-04-13 2017-04-11 61.816 0 +0
2017-04-12 2017-04-10 62.108 0 +0
2017-04-11 2017-04-07 62.620 0 +0
2017-04-10 2017-04-06 62.839 0 +0
2017-04-07 2017-04-05 63.277 0 +0
2017-04-06 2017-04-03 63.277 0 +0
2017-04-05 2017-03-31 63.570 0 +0
2017-04-03 2017-03-30 64.373 0 +0
2017-03-31 2017-03-29 64.008 0 +0
2017-03-30 2017-03-28 64.008 0 +0
2017-03-29 2017-03-27 63.570 0 +0
2017-03-28 2017-03-24 64.081 0 +0
2017-03-27 2017-03-23 63.789 0 +0
2017-03-24 2017-03-22 63.204 0 +0
2017-03-23 2017-03-21 64.593 0 +0
2017-03-22 2017-03-20 63.424 0 +0
2017-03-21 2017-03-17 62.839 0 +0
2017-03-20 2017-03-16 62.839 0 +0
2017-03-17 2017-03-15 61.378 0 +0
2017-03-16 2017-03-14 61.305 0 +0
2017-03-15 2017-03-13 61.012 0 +0
2017-03-14 2017-03-10 60.574 0 +0
2017-03-13 2017-03-09 60.574 0 +0
2017-03-10 2017-03-08 61.085 0 +0
2017-03-09 2017-03-07 60.939 0 +0
2017-03-08 2017-03-06 60.501 0 +0
2017-03-07 2017-03-03 60.209 0 +0
2017-03-06 2017-03-02 60.282 0 +0
2017-03-03 2017-03-01 60.355 0 +0
2017-03-02 2017-02-28 60.501 0 +0
2017-03-01 2017-02-27 61.085 0 +0
2017-02-28 2017-02-24 61.597 0 +0
2017-02-27 2017-02-23 62.181 0 +0
2017-02-24 2017-02-22 62.181 0 +0
2017-02-23 2017-02-21 61.743 0 +0
2017-02-22 2017-02-20 61.524 0 +0
2017-02-21 2017-02-17 61.524 0 +0
2017-02-20 2017-02-16 61.743 0 +0
2017-02-17 2017-02-15 61.889 0 +0
2017-02-16 2017-02-14 61.524 0 +0
2017-02-15 2017-02-13 61.670 0 +0
2017-02-14 2017-02-10 60.793 0 +0
2017-02-13 2017-02-09 60.720 0 +0
2017-02-10 2017-02-08 60.062 0 +0
2017-02-09 2017-02-07 60.062 0 +0
2017-02-08 2017-02-06 59.989 0 +0
2017-02-07 2017-02-03 57.359 0 +0
2017-02-06 2017-02-02 57.651 0 +0
2017-02-03 2017-02-01 57.870 0 +0
2017-02-02 2017-01-27 58.601 0 +0
2017-02-01 2017-01-25 58.528 0 +0
2017-01-26 2017-01-24 58.674 0 +0
2017-01-25 2017-01-23 58.893 0 +0
2017-01-24 2017-01-20 59.186 0 +0
2017-01-23 2017-01-19 59.405 0 +0
2017-01-20 2017-01-18 58.966 0 +0
2017-01-19 2017-01-17 58.601 0 +0
2017-01-18 2017-01-16 58.601 0 +0
2017-01-17 2017-01-13 59.113 0 +0
2017-01-16 2017-01-12 58.528 0 +0
2017-01-13 2017-01-11 58.747 0 +0
2017-01-12 2017-01-10 58.163 0 +0
2017-01-11 2017-01-09 58.017 0 +0
2017-01-10 2017-01-06 58.017 0 +0
2017-01-09 2017-01-05 58.090 0 +0
2017-01-06 2017-01-04 57.359 0 +0
2017-01-05 2017-01-03 57.505 0 +0
2017-01-04 2016-12-30 56.701 0 +0
2017-01-03 2016-12-29 56.555 0 +0
2016-12-30 2016-12-28 56.263 0 +0
2016-12-29 2016-12-23 56.117 0 +0
2016-12-28 2016-12-22 56.409 0 +0
2016-12-23 2016-12-21 57.286 0 +0
2016-12-22 2016-12-20 57.213 0 +0
2016-12-21 2016-12-19 58.090 0 +0
2016-12-20 2016-12-16 59.113 0 +0
2016-12-19 2016-12-15 59.843 0 +0
2016-12-16 2016-12-14 61.085 0 +0
2016-12-15 2016-12-13 61.670 0 +0
2016-12-14 2016-12-12 61.012 0 +0
2016-12-13 2016-12-09 61.816 0 +0
2016-12-12 2016-12-08 61.451 0 +0
2016-12-09 2016-12-07 61.232 0 +0
2016-12-08 2016-12-06 60.501 0 +0
2016-12-07 2016-12-05 60.501 0 +0
2016-12-06 2016-12-02 61.232 0 +0
2016-12-05 2016-12-01 62.401 0 +0
2016-12-02 2016-11-30 62.693 0 +0
2016-12-01 2016-11-29 62.839 0 +0
2016-11-30 2016-11-28 63.351 0 +0
2016-11-29 2016-11-25 63.204 0 +0
2016-11-28 2016-11-24 61.889 0 +0
2016-11-25 2016-11-23 62.181 0 +0
2016-11-24 2016-11-22 62.328 0 +0
2016-11-23 2016-11-21 61.085 0 +0
2016-11-22 2016-11-18 59.113 0 +0
2016-11-21 2016-11-17 59.039 0 +0
2016-11-18 2016-11-16 59.259 0 +0
2016-11-17 2016-11-15 59.551 0 +0
2016-11-16 2016-11-14 58.820 0 +0
2016-11-15 2016-11-11 59.405 0 +0
2016-11-14 2016-11-10 59.843 0 +0
2016-11-11 2016-11-09 58.674 0 +0
2016-11-10 2016-11-08 60.501 0 +0
2016-11-09 2016-11-07 59.989 0 +0
2016-11-08 2016-11-04 59.405 0 +0
2016-11-07 2016-11-03 59.405 0 +0
2016-11-04 2016-11-02 59.697 0 +0
2016-11-03 2016-11-01 60.793 0 +0
2016-11-02 2016-10-31 59.843 0 +0
2016-11-01 2016-10-28 59.332 0 +0
2016-10-31 2016-10-27 59.186 0 +0
2016-10-28 2016-10-26 59.405 0 +0
2016-10-27 2016-10-25 59.989 0 +0
2016-10-26 2016-10-24 59.478 0 +0
2016-10-25 2016-10-20 58.893 0 +0
2016-10-24 2016-10-19 59.039 0 +0
2016-10-20 2016-10-18 59.259 0 +0
2016-10-19 2016-10-17 58.747 0 +0
2016-10-18 2016-10-14 59.478 0 +0
2016-10-17 2016-10-13 58.893 0 +0
2016-10-14 2016-10-12 59.916 0 +0
2016-10-13 2016-10-11 60.135 0 +0
2016-10-12 2016-10-07 61.085 0 +0
2016-10-11 2016-10-06 61.232 0 +0
2016-10-07 2016-10-05 60.282 0 +0
2016-10-06 2016-10-04 59.843 0 +0
2016-10-05 2016-10-03 59.478 0 +0
2016-10-04 2016-09-30 58.747 0 +0
2016-10-03 2016-09-29 59.916 0 +0
2016-09-30 2016-09-28 59.770 0 +0
2016-09-29 2016-09-27 60.428 0 +0
2016-09-28 2016-09-26 59.916 0 +0
2016-09-27 2016-09-23 60.647 0 +0
2016-09-26 2016-09-22 61.597 0 +0
2016-09-23 2016-09-21 62.328 0 +0
2016-09-22 2016-09-20 61.962 0 +0
2016-09-21 2016-09-19 61.743 0 +0
2016-09-20 2016-09-15 60.501 0 +0
2016-09-19 2016-09-14 59.770 0 +0
2016-09-15 2016-09-13 60.062 0 +0
2016-09-14 2016-09-12 60.720 0 +0
2016-09-13 2016-09-09 62.912 0 +0
2016-09-12 2016-09-08 63.277 0 +0
2016-09-09 2016-09-07 62.547 0 +0
2016-09-08 2016-09-06 61.889 0 +0
2016-09-07 2016-09-05 61.158 0 +0
2016-09-06 2016-09-02 61.136 0 +0
2016-09-05 2016-09-01 60.108 0 +0
2016-09-02 2016-08-31 59.005 0 +0
2016-09-01 2016-08-30 59.373 0 +0
2016-08-31 2016-08-29 58.491 0 +0
2016-08-30 2016-08-26 58.932 0 +0
2016-08-29 2016-08-25 58.785 0 +0
2016-08-26 2016-08-24 58.638 0 +0
2016-08-25 2016-08-23 59.814 0 +0
2016-08-24 2016-08-22 59.961 0 +0
2016-08-23 2016-08-19 60.328 0 +0
2016-08-22 2016-08-18 59.814 0 +0
2016-08-19 2016-08-17 58.344 0 +0
2016-08-18 2016-08-16 58.932 0 +0
2016-08-17 2016-08-15 59.593 0 +0
2016-08-16 2016-08-12 57.389 0 +0
2016-08-15 2016-08-11 55.919 0 +0
2016-08-12 2016-08-10 54.744 0 +0
2016-08-11 2016-08-09 55.111 0 +0
2016-08-10 2016-08-08 55.184 0 +0
2016-08-09 2016-08-05 53.935 0 +0
2016-08-08 2016-08-04 53.127 0 +0
2016-08-05 2016-08-03 52.980 0 +0
2016-08-04 2016-08-01 54.450 0 +0
2016-08-03 2016-07-29 53.200 0 +0
2016-08-01 2016-07-28 54.229 0 +0
2016-07-29 2016-07-27 54.376 0 +0
2016-07-28 2016-07-26 53.862 0 +0
2016-07-27 2016-07-25 53.347 0 +0
2016-07-26 2016-07-22 53.568 0 +0
2016-07-25 2016-07-21 53.641 0 +0
2016-07-22 2016-07-20 53.641 0 +0
2016-07-21 2016-07-19 53.053 0 +0
2016-07-20 2016-07-18 54.009 0 +0
2016-07-19 2016-07-15 53.788 0 +0
2016-07-18 2016-07-14 51.878 0 +0
2016-07-15 2016-07-13 51.363 0 +0
2016-07-14 2016-07-12 50.629 0 +0
2016-07-13 2016-07-11 49.673 0 +0
2016-07-12 2016-07-08 48.718 0 +0
2016-07-11 2016-07-07 49.159 0 +0
2016-07-08 2016-07-06 49.012 0 +0
2016-07-07 2016-07-05 49.894 0 +0
2016-07-06 2016-07-04 51.685 0 +0
2016-07-05 2016-06-30 50.793 0 +0
2016-07-04 2016-06-29 49.975 0 +0
2016-06-30 2016-06-28 49.603 0 +0
2016-06-29 2016-06-27 49.603 0 +0
2016-06-28 2016-06-24 49.975 0 +0
2016-06-27 2016-06-23 51.462 0 +0
2016-06-24 2016-06-22 51.239 0 +0
2016-06-23 2016-06-21 51.016 0 +0
2016-06-22 2016-06-20 50.793 0 +0
2016-06-21 2016-06-17 50.198 0 +0
2016-06-20 2016-06-16 49.603 0 +0
2016-06-17 2016-06-15 50.198 0 +0
2016-06-16 2016-06-14 50.347 0 +0
2016-06-15 2016-06-13 50.718 0 +0
2016-06-14 2016-06-10 51.983 0 +0
2016-06-13 2016-06-08 52.949 0 +0
2016-06-10 2016-06-07 52.875 0 +0
2016-06-08 2016-06-06 51.983 0 +0
2016-06-07 2016-06-03 52.131 0 +0
2016-06-06 2016-06-02 51.908 0 +0
2016-06-03 2016-06-01 51.611 0 +0
2016-06-02 2016-05-31 51.611 0 +0
2016-06-01 2016-05-30 50.421 0 +0
2016-05-31 2016-05-27 50.049 0 +0
2016-05-30 2016-05-26 49.752 0 +0
2016-05-27 2016-05-25 49.975 0 +0
2016-05-26 2016-05-24 48.934 0 +0
2016-05-25 2016-05-23 49.305 0 +0
2016-05-24 2016-05-20 49.677 0 +0
2016-05-23 2016-05-19 49.454 0 +0
2016-05-20 2016-05-18 49.900 0 +0
2016-05-19 2016-05-17 50.570 0 +0
2016-05-18 2016-05-16 49.900 0 +0
2016-05-17 2016-05-13 49.975 0 +0
2016-05-16 2016-05-12 50.718 0 +0
2016-05-13 2016-05-11 51.016 0 +0
2016-05-12 2016-05-10 51.611 0 +0
2016-05-11 2016-05-09 51.239 0 +0
2016-05-10 2016-05-06 51.388 0 +0
2016-05-09 2016-05-05 52.726 0 +0
2016-05-06 2016-05-04 53.544 0 +0
2016-05-05 2016-05-03 53.247 0 +0
2016-05-04 2016-04-29 54.511 0 +0
2016-05-03 2016-04-28 55.032 0 +0
2016-04-29 2016-04-27 55.627 0 +0
2016-04-28 2016-04-26 55.032 0 +0
2016-04-27 2016-04-25 54.883 0 +0
2016-04-26 2016-04-22 55.775 0 +0
2016-04-25 2016-04-21 56.147 0 +0
2016-04-22 2016-04-20 55.627 0 +0
2016-04-21 2016-04-19 56.370 0 +0
2016-04-20 2016-04-18 55.627 0 +0
2016-04-19 2016-04-15 56.296 0 +0
2016-04-18 2016-04-14 56.891 0 +0
2016-04-15 2016-04-13 55.850 0 +0
2016-04-14 2016-04-12 52.652 0 +0
2016-04-13 2016-04-11 52.726 0 +0
2016-04-12 2016-04-08 52.131 0 +0
2016-04-11 2016-04-07 52.057 0 +0
2016-04-08 2016-04-06 52.429 0 +0
2016-04-07 2016-04-05 52.726 0 +0
2016-04-06 2016-04-01 53.693 0 +0
2016-04-05 2016-03-31 55.180 0 +0
2016-04-01 2016-03-30 55.255 0 +0
2016-03-31 2016-03-29 54.288 0 +0
2016-03-30 2016-03-24 53.991 0 +0
2016-03-29 2016-03-23 55.404 0 +0
2016-03-24 2016-03-22 55.627 0 +0
2016-03-23 2016-03-21 55.701 0 +0
2016-03-22 2016-03-18 54.957 0 +0
2016-03-21 2016-03-17 53.693 0 +0
2016-03-18 2016-03-16 52.503 0 +0
2016-03-17 2016-03-15 52.057 0 +0
2016-03-16 2016-03-14 52.503 0 +0
2016-03-15 2016-03-11 51.685 0 +0
2016-03-14 2016-03-10 51.611 0 +0
2016-03-11 2016-03-09 51.834 0 +0
2016-03-10 2016-03-08 51.908 0 +0
2016-03-09 2016-03-07 52.949 0 +0
2016-03-08 2016-03-04 53.247 0 +0
2016-03-07 2016-03-03 51.462 0 +0
2016-03-04 2016-03-02 51.313 0 +0
2016-03-03 2016-03-01 49.380 0 +0
2016-03-02 2016-02-29 48.934 0 +0
2016-03-01 2016-02-26 49.677 0 +0
2016-02-29 2016-02-25 48.116 0 +0
2016-02-26 2016-02-24 49.603 0 +0
2016-02-25 2016-02-23 50.644 0 +0
2016-02-24 2016-02-22 51.313 0 +0
2016-02-23 2016-02-19 50.272 0 +0
2016-02-22 2016-02-18 50.793 0 +0
2016-02-19 2016-02-17 48.859 0 +0
2016-02-18 2016-02-16 50.049 0 +0
2016-02-17 2016-02-15 48.413 0 +0
2016-02-16 2016-02-12 45.513 0 +0
2016-02-15 2016-02-11 47.521 0 +0
2016-02-12 2016-02-05 50.347 0 +0
2016-02-11 2016-02-04 49.529 0 +0
2016-02-05 2016-02-03 49.008 0 +0
2016-02-04 2016-02-02 50.644 0 +0
2016-02-03 2016-02-01 50.867 0 +0
2016-02-02 2016-01-29 51.983 0 +0
2016-02-01 2016-01-28 50.793 0 +0
2016-01-29 2016-01-27 50.272 0 +0
2016-01-28 2016-01-26 50.495 0 +0
2016-01-27 2016-01-25 52.280 0 +0
2016-01-26 2016-01-22 51.611 0 +0
2016-01-25 2016-01-21 49.900 0 +0
2016-01-22 2016-01-20 52.131 0 +0
2016-01-21 2016-01-19 54.362 0 +0
2016-01-20 2016-01-18 51.611 0 +0
2016-01-19 2016-01-15 52.206 0 +0
2016-01-18 2016-01-14 53.991 0 +0
2016-01-15 2016-01-13 53.767 0 +0
2016-01-14 2016-01-12 53.024 0 +0
2016-01-13 2016-01-11 54.065 0 +0
2016-01-12 2016-01-08 56.519 0 +0
2016-01-11 2016-01-07 56.445 0 +0
2016-01-08 2016-01-06 59.642 0 +0
2016-01-07 2016-01-05 60.089 0 +0
2016-01-06 2016-01-04 60.758 0 +0
2016-01-05 2015-12-31 63.956 0 +0
2016-01-04 2015-12-29 65.146 0 +0
2015-12-30 2015-12-28 64.699 0 +0
2015-12-29 2015-12-24 65.741 0 +0
2015-12-28 2015-12-22 64.699 0 +0
2015-12-23 2015-12-21 64.551 0 +0
2015-12-22 2015-12-18 63.510 0 +0
2015-12-21 2015-12-17 63.435 0 +0
2015-12-18 2015-12-16 62.691 0 +0
2015-12-17 2015-12-15 61.799 0 +0
2015-12-16 2015-12-14 61.353 0 +0
2015-12-15 2015-12-11 60.907 0 +0
2015-12-14 2015-12-10 62.840 0 +0
2015-12-11 2015-12-09 63.510 0 +0
2015-12-10 2015-12-08 64.402 0 +0
2015-12-09 2015-12-07 65.220 0 +0
2015-12-08 2015-12-04 65.146 0 +0
2015-12-07 2015-12-03 65.815 0 +0
2015-12-04 2015-12-02 65.815 0 +0
2015-12-03 2015-12-01 64.402 0 +0
2015-12-02 2015-11-30 63.138 0 +0
2015-12-01 2015-11-27 64.402 0 +0
2015-11-30 2015-11-26 65.889 0 +0
2015-11-27 2015-11-25 65.889 0 +0
2015-11-26 2015-11-24 66.261 0 +0
2015-11-25 2015-11-23 66.335 0 +0
2015-11-24 2015-11-20 66.559 0 +0
2015-11-23 2015-11-19 65.815 0 +0
2015-11-20 2015-11-18 65.369 0 +0
2015-11-19 2015-11-17 65.666 0 +0
2015-11-18 2015-11-16 64.923 0 +0
2015-11-17 2015-11-13 66.187 0 +0
2015-11-16 2015-11-12 67.451 0 +0
2015-11-13 2015-11-11 66.782 0 +0
2015-11-12 2015-11-10 67.228 0 +0
2015-11-11 2015-11-09 68.120 0 +0
2015-11-10 2015-11-06 67.823 0 +0
2015-11-09 2015-11-05 67.525 0 +0
2015-11-06 2015-11-04 65.666 0 +0
2015-11-05 2015-11-03 63.881 0 +0
2015-11-04 2015-11-02 64.104 0 +0
2015-11-03 2015-10-30 64.923 0 +0
2015-11-02 2015-10-29 64.848 0 +0
2015-10-30 2015-10-28 65.517 0 +0
2015-10-29 2015-10-27 65.815 0 +0
2015-10-28 2015-10-26 65.369 0 +0
2015-10-27 2015-10-23 65.146 0 +0
2015-10-26 2015-10-22 64.551 0 +0
2015-10-23 2015-10-20 64.774 0 +0
2015-10-22 2015-10-19 64.699 0 +0
2015-10-20 2015-10-16 64.328 0 +0
2015-10-19 2015-10-15 63.435 0 +0
2015-10-16 2015-10-14 62.097 0 +0
2015-10-15 2015-10-13 62.617 0 +0
2015-10-14 2015-10-12 63.286 0 +0
2015-10-13 2015-10-09 62.915 0 +0
2015-10-12 2015-10-08 63.212 0 +0
2015-10-09 2015-10-07 64.253 0 +0
2015-10-08 2015-10-06 61.873 0 +0
2015-10-07 2015-10-05 61.502 0 +0
2015-10-06 2015-10-02 59.791 0 +0
2015-10-05 2015-09-30 57.040 0 +0
2015-10-02 2015-09-29 56.593 0 +0
2015-09-30 2015-09-25 58.006 0 +0
2015-09-29 2015-09-24 57.783 0 +0
2015-09-25 2015-09-23 58.527 0 +0
2015-09-24 2015-09-22 59.568 0 +0
2015-09-23 2015-09-21 59.568 0 +0
2015-09-22 2015-09-18 60.089 0 +0
2015-09-21 2015-09-17 58.676 0 +0
2015-09-18 2015-09-16 57.783 0 +0
2015-09-17 2015-09-15 56.668 0 +0
2015-09-16 2015-09-14 56.891 0 +0
2015-09-15 2015-09-11 56.668 0 +0
2015-09-14 2015-09-10 57.114 0 +0
2015-09-11 2015-09-09 57.783 0 +0
2015-09-10 2015-09-08 55.775 0 +0
2015-09-09 2015-09-07 52.875 0 +0
2015-09-08 2015-09-04 53.350 0 +0
2015-09-07 2015-09-02 55.146 0 +0
2015-09-04 2015-09-01 55.595 0 +0
2015-09-02 2015-08-31 56.792 0 +0
2015-09-01 2015-08-28 56.268 0 +0
2015-08-31 2015-08-27 56.942 0 +0
2015-08-28 2015-08-26 53.724 0 +0
2015-08-27 2015-08-25 54.622 0 +0
2015-08-26 2015-08-24 53.575 0 +0
2015-08-25 2015-08-21 58.064 0 +0
2015-08-24 2015-08-20 59.261 0 +0
2015-08-21 2015-08-19 60.309 0 +0
2015-08-20 2015-08-18 62.105 0 +0
2015-08-19 2015-08-17 64.050 0 +0
2015-08-18 2015-08-14 64.724 0 +0
2015-08-17 2015-08-13 64.948 0 +0
2015-08-14 2015-08-12 65.023 0 +0
2015-08-13 2015-08-11 66.669 0 +0
2015-08-12 2015-08-10 66.594 0 +0
2015-08-11 2015-08-07 65.921 0 +0
2015-08-10 2015-08-06 64.799 0 +0
2015-08-07 2015-08-05 65.547 0 +0
2015-08-06 2015-08-04 66.071 0 +0
2015-08-05 2015-08-03 65.023 0 +0
2015-08-04 2015-07-31 66.744 0 +0
2015-08-03 2015-07-30 66.968 0 +0
2015-07-31 2015-07-29 68.091 0 +0
2015-07-30 2015-07-28 68.839 0 +0
2015-07-29 2015-07-27 70.560 0 +0
2015-07-28 2015-07-24 292.380 0 +0
2015-07-27 2015-07-23 296.146 0 +0
2015-07-24 2015-07-22 291.024 0 +0
2015-07-23 2015-07-21 293.133 0 +0
2015-07-22 2015-07-20 289.668 0 +0
2015-07-21 2015-07-17 292.380 0 +0
2015-07-20 2015-07-16 287.409 0 +0
2015-07-17 2015-07-15 283.041 0 +0
2015-07-16 2015-07-14 287.258 0 +0
2015-07-15 2015-07-13 293.284 0 +0
2015-07-14 2015-07-10 288.765 0 +0
2015-07-13 2015-07-09 275.057 0 +0
2015-07-10 2015-07-08 258.035 0 +0
2015-07-09 2015-07-07 275.057 0 +0
2015-07-08 2015-07-06 286.204 0 +0
2015-07-07 2015-07-03 298.255 0 +0
2015-07-06 2015-07-02 306.991 0 +0
2015-07-03 2015-06-30 315.427 0 +0
2015-07-02 2015-06-29 308.799 0 +0
2015-06-30 2015-06-26 321.151 0 +0
2015-06-29 2015-06-25 332.900 0 +0
2015-06-26 2015-06-24 336.817 0 +0
2015-06-25 2015-06-23 334.708 0 +0
2015-06-24 2015-06-22 328.080 0 +0
2015-06-23 2015-06-19 324.465 0 +0
2015-06-22 2015-06-18 331.997 0 +0
2015-06-19 2015-06-17 334.105 0 +0
2015-06-18 2015-06-16 330.189 0 +0
2015-06-17 2015-06-15 335.310 0 +0
2015-06-16 2015-06-12 346.156 0 +0
2015-06-15 2015-06-11 336.817 0 +0
2015-06-12 2015-06-10 330.189 0 +0
2015-06-11 2015-06-09 334.407 0 +0
2015-06-10 2015-06-08 345.252 0 +0
2015-06-09 2015-06-05 335.009 0 +0
2015-06-08 2015-06-04 339.829 0 +0
2015-06-05 2015-06-03 340.131 0 +0
2015-06-04 2015-06-02 346.156 0 +0
2015-06-03 2015-06-01 350.675 0 +0
2015-06-02 2015-05-29 343.746 0 +0
2015-06-01 2015-05-28 350.374 0 +0
2015-05-29 2015-05-27 365.437 0 +0
2015-05-28 2015-05-26 369.052 0 +0
2015-05-27 2015-05-22 359.111 0 +0
2015-05-26 2015-05-21 340.432 0 +0
2015-05-22 2015-05-20 339.528 0 +0
2015-05-21 2015-05-19 335.913 0 +0
2015-05-20 2015-05-18 329.285 0 +0
2015-05-19 2015-05-15 332.599 0 +0
2015-05-18 2015-05-14 325.670 0 +0
2015-05-15 2015-05-13 326.574 0 +0
2015-05-14 2015-05-12 335.009 0 +0
2015-05-13 2015-05-11 336.817 0 +0
2015-05-12 2015-05-08 333.804 0 +0
2015-05-11 2015-05-07 325.670 0 +0
2015-05-08 2015-05-06 327.478 0 +0
2015-05-07 2015-05-05 323.260 0 +0
2015-05-06 2015-05-04 332.298 0 +0
2015-05-05 2015-04-30 335.612 0 +0
2015-05-04 2015-04-29 331.997 0 +0
2015-04-30 2015-04-28 335.310 0 +0
2015-04-29 2015-04-27 330.189 0 +0
2015-04-28 2015-04-24 331.997 0 +0
2015-04-27 2015-04-23 328.683 0 +0
2015-04-24 2015-04-22 338.926 0 +0
2015-04-23 2015-04-21 331.093 0 +0
2015-04-22 2015-04-20 314.824 0 +0
2015-04-21 2015-04-17 328.080 0 +0
2015-04-20 2015-04-16 330.490 0 +0
2015-04-17 2015-04-15 320.548 0 +0
2015-04-16 2015-04-14 313.619 0 +0
2015-04-15 2015-04-13 322.959 0 +0
2015-04-14 2015-04-10 314.222 0 +0
2015-04-13 2015-04-09 296.146 0 +0
2015-04-10 2015-04-08 292.982 0 +0
2015-04-09 2015-04-02 280.630 0 +0
2015-04-08 2015-04-01 284.547 0 +0
2015-04-02 2015-03-31 280.781 0 +0
2015-04-01 2015-03-30 281.082 0 +0
2015-03-31 2015-03-27 274.756 0 +0
2015-03-30 2015-03-26 273.551 0 +0
2015-03-27 2015-03-25 274.304 0 +0
2015-03-26 2015-03-24 274.304 0 +0
2015-03-25 2015-03-23 281.534 0 +0
2015-03-24 2015-03-20 277.467 0 +0
2015-03-23 2015-03-19 266.622 0 +0
2015-03-20 2015-03-18 264.362 0 +0
2015-03-19 2015-03-17 261.500 0 +0
2015-03-18 2015-03-16 260.144 0 +0
2015-03-17 2015-03-13 252.010 0 +0
2015-03-16 2015-03-12 249.901 0 +0
2015-03-13 2015-03-11 246.889 0 +0
2015-03-12 2015-03-10 246.286 0 +0
2015-03-11 2015-03-09 252.462 0 +0
2015-03-10 2015-03-06 248.244 0 +0
2015-03-09 2015-03-05 247.190 0 +0
2015-03-06 2015-03-04 250.654 0 +0
2015-03-05 2015-03-03 255.927 0 +0
2015-03-04 2015-03-02 260.144 0 +0
2015-03-03 2015-02-27 259.843 0 +0
2015-03-02 2015-02-26 260.596 0 +0
2015-02-27 2015-02-25 256.529 0 +0
2015-02-26 2015-02-24 258.186 0 +0
2015-02-25 2015-02-23 256.981 0 +0
2015-02-24 2015-02-18 258.789 0 +0
2015-02-23 2015-02-16 258.789 0 +0
2015-02-17 2015-02-13 257.584 0 +0
2015-02-16 2015-02-12 250.052 0 +0
2015-02-13 2015-02-11 248.847 0 +0
2015-02-12 2015-02-10 247.792 0 +0
2015-02-11 2015-02-09 246.286 0 +0
2015-02-10 2015-02-06 246.738 0 +0
2015-02-09 2015-02-05 250.052 0 +0
2015-02-06 2015-02-04 250.052 0 +0
2015-02-05 2015-02-03 251.257 0 +0
2015-02-04 2015-02-02 243.123 0 +0
2015-02-03 2015-01-30 248.847 0 +0
2015-02-02 2015-01-29 249.901 0 +0
2015-01-30 2015-01-28 255.625 0 +0
2015-01-29 2015-01-27 258.487 0 +0
2015-01-28 2015-01-26 264.061 0 +0
2015-01-27 2015-01-23 262.554 0 +0
2015-01-26 2015-01-22 256.981 0 +0
2015-01-23 2015-01-21 260.897 0 +0
2015-01-22 2015-01-20 251.859 0 +0
2015-01-21 2015-01-19 244.629 0 +0
2015-01-20 2015-01-16 266.019 0 +0
2015-01-19 2015-01-15 261.048 0 +0
2015-01-16 2015-01-14 251.106 0 +0
2015-01-15 2015-01-13 249.901 0 +0
2015-01-14 2015-01-12 248.696 0 +0
2015-01-13 2015-01-09 250.504 0 +0
2015-01-12 2015-01-08 246.738 0 +0
2015-01-09 2015-01-07 242.370 0 +0
2015-01-08 2015-01-06 241.315 0 +0
2015-01-07 2015-01-05 247.792 0 +0
2015-01-06 2015-01-02 250.353 0 +0
2015-01-05 2014-12-31 238.302 0 +0
2015-01-02 2014-12-29 238.754 0 +0
2014-12-30 2014-12-24 222.185 0 +0
2014-12-29 2014-12-22 231.976 0 +0
2014-12-23 2014-12-19 224.143 0 +0
2014-12-22 2014-12-18 222.938 0 +0
2014-12-19 2014-12-17 220.980 0 +0
2014-12-18 2014-12-16 221.883 0 +0
2014-12-17 2014-12-15 218.419 0 +0
2014-12-16 2014-12-12 222.938 0 +0
2014-12-15 2014-12-11 222.034 0 +0
2014-12-12 2014-12-10 220.226 0 +0
2014-12-11 2014-12-09 215.105 0 +0
2014-12-10 2014-12-08 229.415 0 +0
2014-12-09 2014-12-05 219.925 0 +0
2014-12-08 2014-12-04 220.226 0 +0
2014-12-05 2014-12-03 212.544 0 +0
2014-12-04 2014-12-02 207.272 0 +0
2014-12-03 2014-12-01 195.372 0 +0
2014-12-02 2014-11-28 195.974 0 +0
2014-12-01 2014-11-27 193.414 0 +0
2014-11-28 2014-11-26 192.660 0 +0
2014-11-27 2014-11-25 185.882 0 +0
2014-11-26 2014-11-24 186.635 0 +0
2014-11-25 2014-11-21 176.995 0 +0
2014-11-24 2014-11-20 175.338 0 +0
2014-11-21 2014-11-19 177.446 0 +0
2014-11-20 2014-11-18 177.446 0 +0
2014-11-19 2014-11-17 180.459 0 +0
2014-11-18 2014-11-14 183.171 0 +0
2014-11-17 2014-11-13 182.417 0 +0
2014-11-14 2014-11-12 178.802 0 +0
2014-11-13 2014-11-11 181.363 0 +0
2014-11-12 2014-11-10 179.857 0 +0
2014-11-11 2014-11-07 185.279 0 +0
2014-11-10 2014-11-06 185.279 0 +0
2014-11-07 2014-11-05 186.484 0 +0
2014-11-06 2014-11-04 188.895 0 +0
2014-11-05 2014-11-03 189.196 0 +0
2014-11-04 2014-10-31 190.853 0 +0
2014-11-03 2014-10-30 186.786 0 +0
2014-10-31 2014-10-29 188.895 0 +0
2014-10-30 2014-10-28 183.622 0 +0
2014-10-29 2014-10-27 177.898 0 +0
2014-10-28 2014-10-24 179.254 0 +0
2014-10-27 2014-10-23 179.706 0 +0
2014-10-24 2014-10-22 179.254 0 +0
2014-10-23 2014-10-21 177.748 0 +0
2014-10-22 2014-10-20 177.748 0 +0
2014-10-21 2014-10-17 177.296 0 +0
2014-10-20 2014-10-16 175.187 0 +0
2014-10-17 2014-10-15 176.091 0 +0
2014-10-16 2014-10-14 175.789 0 +0
2014-10-15 2014-10-13 176.693 0 +0
2014-10-14 2014-10-10 177.296 0 +0
2014-10-13 2014-10-09 180.459 0 +0
2014-10-10 2014-10-08 178.049 0 +0
2014-10-09 2014-10-07 178.350 0 +0
2014-10-08 2014-10-06 177.898 0 +0
2014-10-07 2014-10-03 177.597 0 +0
2014-10-06 2014-09-30 175.639 0 +0
2014-10-03 2014-09-29 178.350 0 +0
2014-09-30 2014-09-26 179.555 0 +0
2014-09-29 2014-09-25 181.815 0 +0
2014-09-26 2014-09-24 183.171 0 +0
2014-09-25 2014-09-23 181.664 0 +0
2014-09-24 2014-09-22 183.171 0 +0
2014-09-23 2014-09-19 186.786 0 +0
2014-09-22 2014-09-18 186.936 0 +0
2014-09-19 2014-09-17 189.798 0 +0
2014-09-18 2014-09-16 187.388 0 +0
2014-09-17 2014-09-15 189.346 0 +0
2014-09-16 2014-09-12 192.510 0 +0
2014-09-15 2014-09-11 192.510 0 +0
2014-09-12 2014-09-10 193.263 0 +0
2014-09-11 2014-09-08 199.338 0 +0
2014-09-10 2014-09-05 200.246 0 +0
2014-09-08 2014-09-04 200.549 0 +0
2014-09-05 2014-09-03 197.673 0 +0
2014-09-04 2014-09-02 190.862 0 +0
2014-09-03 2014-09-01 189.802 0 +0
2014-09-02 2014-08-29 191.013 0 +0
2014-09-01 2014-08-28 192.981 0 +0
2014-08-29 2014-08-27 195.402 0 +0
2014-08-28 2014-08-26 197.521 0 +0
2014-08-27 2014-08-25 198.127 0 +0
2014-08-26 2014-08-22 199.035 0 +0
2014-08-25 2014-08-21 195.251 0 +0
2014-08-22 2014-08-20 197.824 0 +0
2014-08-21 2014-08-19 199.186 0 +0
2014-08-20 2014-08-18 200.095 0 +0
2014-08-19 2014-08-15 200.246 0 +0
2014-08-18 2014-08-14 199.640 0 +0
2014-08-15 2014-08-13 200.700 0 +0
2014-08-14 2014-08-12 197.824 0 +0
2014-08-13 2014-08-11 199.489 0 +0
2014-08-12 2014-08-08 194.646 0 +0
2014-08-11 2014-08-07 196.008 0 +0
2014-08-08 2014-08-06 198.127 0 +0
2014-08-07 2014-08-05 199.489 0 +0
2014-08-06 2014-08-04 201.457 0 +0
2014-08-05 2014-08-01 198.430 0 +0
2014-08-04 2014-07-31 201.305 0 +0
2014-08-01 2014-07-30 201.003 0 +0
2014-07-31 2014-07-29 200.700 0 +0
2014-07-30 2014-07-28 197.219 0 +0
2014-07-29 2014-07-25 194.797 0 +0
2014-07-28 2014-07-24 194.343 0 +0
2014-07-25 2014-07-23 187.381 0 +0
2014-07-24 2014-07-22 180.721 0 +0
2014-07-23 2014-07-21 176.180 0 +0
2014-07-22 2014-07-18 177.391 0 +0
2014-07-21 2014-07-17 178.450 0 +0
2014-07-18 2014-07-16 178.602 0 +0
2014-07-17 2014-07-15 180.115 0 +0
2014-07-16 2014-07-14 179.813 0 +0
2014-07-15 2014-07-11 178.148 0 +0
2014-07-14 2014-07-10 178.904 0 +0
2014-07-11 2014-07-09 181.780 0 +0
2014-07-10 2014-07-08 184.353 0 +0
2014-07-09 2014-07-07 184.505 0 +0
2014-07-08 2014-07-04 183.597 0 +0
2014-07-07 2014-07-03 185.110 0 +0
2014-07-04 2014-07-02 184.051 0 +0
2014-07-03 2014-06-30 181.629 0 +0
2014-07-02 2014-06-27 180.872 0 +0
2014-06-30 2014-06-26 182.234 0 +0
2014-06-27 2014-06-25 180.569 0 +0
2014-06-26 2014-06-24 185.328 0 +0
2014-06-25 2014-06-23 183.953 0 +0
2014-06-24 2014-06-20 188.078 0 +0
2014-06-23 2014-06-19 187.467 0 +0
2014-06-20 2014-06-18 189.606 0 +0
2014-06-19 2014-06-17 188.078 0 +0
2014-06-18 2014-06-16 189.301 0 +0
2014-06-17 2014-06-13 188.537 0 +0
2014-06-16 2014-06-12 187.620 0 +0
2014-06-13 2014-06-11 186.398 0 +0
2014-06-12 2014-06-10 184.870 0 +0
2014-06-11 2014-06-09 183.648 0 +0
2014-06-10 2014-06-06 183.801 0 +0
2014-06-09 2014-06-05 184.564 0 +0
2014-06-06 2014-06-04 183.037 0 +0
2014-06-05 2014-06-03 185.023 0 +0
2014-06-04 2014-05-30 183.189 0 +0
2014-06-03 2014-05-29 179.828 0 +0
2014-05-30 2014-05-28 179.523 0 +0
2014-05-29 2014-05-27 177.995 0 +0
2014-05-28 2014-05-26 178.759 0 +0
2014-05-27 2014-05-23 177.842 0 +0
2014-05-26 2014-05-22 177.384 0 +0
2014-05-23 2014-05-21 173.411 0 +0
2014-05-22 2014-05-20 172.036 0 +0
2014-05-21 2014-05-19 173.106 0 +0
2014-05-20 2014-05-16 175.092 0 +0
2014-05-19 2014-05-15 175.550 0 +0
2014-05-16 2014-05-14 175.703 0 +0
2014-05-15 2014-05-13 174.939 0 +0
2014-05-14 2014-05-12 174.786 0 +0
2014-05-13 2014-05-09 171.883 0 +0
2014-05-12 2014-05-08 171.730 0 +0
2014-05-09 2014-05-07 172.953 0 +0
2014-05-08 2014-05-05 174.175 0 +0
2014-05-07 2014-05-02 176.314 0 +0
2014-05-05 2014-04-30 175.245 0 +0
2014-05-02 2014-04-29 178.606 0 +0
2014-04-30 2014-04-28 175.703 0 +0
2014-04-29 2014-04-25 178.606 0 +0
2014-04-28 2014-04-24 179.828 0 +0
2014-04-25 2014-04-23 180.134 0 +0
2014-04-24 2014-04-22 182.731 0 +0
2014-04-23 2014-04-17 183.495 0 +0
2014-04-22 2014-04-16 184.106 0 +0
2014-04-17 2014-04-15 186.092 0 +0
2014-04-16 2014-04-14 187.926 0 +0
2014-04-15 2014-04-11 187.620 0 +0
2014-04-14 2014-04-10 197.398 0 +0
2014-04-11 2014-04-09 203.510 0 +0
2014-04-10 2014-04-08 202.593 0 +0
2014-04-09 2014-04-07 199.537 0 +0
2014-04-08 2014-04-04 199.843 0 +0
2014-04-07 2014-04-03 199.996 0 +0
2014-04-04 2014-04-02 197.398 0 +0
2014-04-03 2014-04-01 198.010 0 +0
2014-04-02 2014-03-31 196.482 0 +0
2014-04-01 2014-03-28 196.329 0 +0
2014-03-31 2014-03-27 194.495 0 +0
2014-03-28 2014-03-26 192.815 0 +0
2014-03-27 2014-03-25 188.537 0 +0
2014-03-26 2014-03-24 190.217 0 +0
2014-03-25 2014-03-21 184.564 0 +0
2014-03-24 2014-03-20 182.731 0 +0
2014-03-21 2014-03-19 185.787 0 +0
2014-03-20 2014-03-18 183.189 0 +0
2014-03-19 2014-03-17 182.425 0 +0
2014-03-18 2014-03-14 184.717 0 +0
2014-03-17 2014-03-13 186.703 0 +0
2014-03-14 2014-03-12 184.870 0 +0
2014-03-13 2014-03-11 186.398 0 +0
2014-03-12 2014-03-10 187.773 0 +0
2014-03-11 2014-03-07 190.981 0 +0
2014-03-10 2014-03-06 190.065 0 +0
2014-03-07 2014-03-05 188.078 0 +0
2014-03-06 2014-03-04 190.217 0 +0
2014-03-05 2014-03-03 189.148 0 +0
2014-03-04 2014-02-28 192.662 0 +0
2014-03-03 2014-02-27 193.732 0 +0
2014-02-28 2014-02-26 191.287 0 +0
2014-02-27 2014-02-25 190.676 0 +0
2014-02-26 2014-02-24 193.732 0 +0
2014-02-25 2014-02-21 196.329 0 +0
2014-02-24 2014-02-20 196.940 0 +0
2014-02-21 2014-02-19 201.371 0 +0
2014-02-20 2014-02-18 202.593 0 +0
2014-02-19 2014-02-17 203.357 0 +0
2014-02-18 2014-02-14 195.871 0 +0
2014-02-17 2014-02-13 194.648 0 +0
2014-02-14 2014-02-12 196.787 0 +0
2014-02-13 2014-02-11 194.495 0 +0
2014-02-12 2014-02-10 185.023 0 +0
2014-02-11 2014-02-07 185.787 0 +0
2014-02-10 2014-02-06 184.412 0 +0
2014-02-07 2014-02-05 183.953 0 +0
2014-02-06 2014-02-04 185.787 0 +0
2014-02-05 2014-01-30 192.204 0 +0
2014-02-04 2014-01-28 192.662 0 +0
2014-01-29 2014-01-27 192.968 0 +0
2014-01-28 2014-01-24 201.524 0 +0
2014-01-27 2014-01-23 204.121 0 +0
2014-01-24 2014-01-22 206.718 0 +0
2014-01-23 2014-01-21 206.107 0 +0
2014-01-22 2014-01-20 204.732 0 +0
2014-01-21 2014-01-17 210.080 0 +0
2014-01-20 2014-01-16 210.232 0 +0
2014-01-17 2014-01-15 209.774 0 +0
2014-01-16 2014-01-14 206.871 0 +0
2014-01-15 2014-01-13 205.649 0 +0
2014-01-14 2014-01-10 205.190 0 +0
2014-01-13 2014-01-09 205.343 0 +0
2014-01-10 2014-01-08 208.093 0 +0
2014-01-09 2014-01-07 201.676 0 +0
2014-01-08 2014-01-06 203.968 0 +0
2014-01-07 2014-01-03 205.954 0 +0
2014-01-06 2014-01-02 209.927 0 +0
2014-01-03 2013-12-31 212.219 0 +0
2014-01-02 2013-12-27 213.746 0 +0
2013-12-30 2013-12-24 213.746 0 +0
2013-12-27 2013-12-20 205.038 0 +0
2013-12-23 2013-12-19 214.969 0 +0
2013-12-20 2013-12-18 221.997 0 +0
2013-12-19 2013-12-17 216.649 0 +0
2013-12-18 2013-12-16 217.566 0 +0
2013-12-17 2013-12-13 222.455 0 +0
2013-12-16 2013-12-12 221.691 0 +0
2013-12-13 2013-12-11 222.150 0 +0
2013-12-12 2013-12-10 231.469 0 +0
2013-12-11 2013-12-09 232.233 0 +0
2013-12-10 2013-12-06 227.191 0 +0
2013-12-09 2013-12-05 229.330 0 +0
2013-12-06 2013-12-04 229.789 0 +0
2013-12-05 2013-12-03 226.886 0 +0
2013-12-04 2013-12-02 230.094 0 +0
2013-12-03 2013-11-29 220.927 0 +0
2013-12-02 2013-11-28 219.399 0 +0
2013-11-29 2013-11-27 221.691 0 +0
2013-11-28 2013-11-26 219.858 0 +0
2013-11-27 2013-11-25 220.775 0 +0
2013-11-26 2013-11-22 223.525 0 +0
2013-11-25 2013-11-21 217.108 0 +0
2013-11-22 2013-11-20 218.177 0 +0
2013-11-21 2013-11-19 213.594 0 +0
2013-11-20 2013-11-18 212.371 0 +0
2013-11-19 2013-11-15 194.037 0 +0
2013-11-18 2013-11-14 187.162 0 +0
2013-11-15 2013-11-13 186.245 0 +0
2013-11-14 2013-11-12 190.217 0 +0
2013-11-13 2013-11-11 190.829 0 +0
2013-11-12 2013-11-08 186.551 0 +0
2013-11-11 2013-11-07 186.245 0 +0
2013-11-08 2013-11-06 187.009 0 +0
2013-11-07 2013-11-05 186.703 0 +0
2013-11-06 2013-11-04 187.467 0 +0
2013-11-05 2013-11-01 187.926 0 +0
2013-11-04 2013-10-31 186.551 0 +0
2013-11-01 2013-10-30 185.328 0 +0
2013-10-31 2013-10-29 178.606 0 +0
2013-10-30 2013-10-28 177.231 0 +0
2013-10-29 2013-10-25 174.328 0 +0
2013-10-28 2013-10-24 175.703 0 +0
2013-10-25 2013-10-23 177.078 0 +0
2013-10-24 2013-10-22 177.536 0 +0
2013-10-23 2013-10-21 179.064 0 +0
2013-10-22 2013-10-18 178.911 0 +0
2013-10-21 2013-10-17 177.842 0 +0
2013-10-18 2013-10-16 179.370 0 +0
2013-10-17 2013-10-15 180.134 0 +0
2013-10-16 2013-10-11 177.995 0 +0
2013-10-15 2013-10-10 174.939 0 +0
2013-10-11 2013-10-09 176.620 0 +0
2013-10-10 2013-10-08 179.370 0 +0
2013-10-09 2013-10-07 178.606 0 +0
2013-10-08 2013-10-04 180.134 0 +0
2013-10-07 2013-10-03 179.828 0 +0
2013-10-04 2013-10-02 176.772 0 +0
2013-10-03 2013-09-30 176.161 0 +0
2013-10-02 2013-09-27 179.523 0 +0
2013-09-30 2013-09-26 178.453 0 +0
2013-09-27 2013-09-25 179.523 0 +0
2013-09-26 2013-09-24 181.967 0 +0
2013-09-25 2013-09-23 184.564 0 +0
2013-09-24 2013-09-19 186.092 0 +0
2013-09-23 2013-09-18 182.425 0 +0
2013-09-19 2013-09-17 183.495 0 +0
2013-09-18 2013-09-16 184.870 0 +0
2013-09-17 2013-09-13 181.662 0 +0
2013-09-16 2013-09-12 182.578 0 +0
2013-09-13 2013-09-11 181.814 0 +0
2013-09-12 2013-09-10 183.197 0 +0
2013-09-11 2013-09-09 180.589 0 +0
2013-09-10 2013-09-06 176.139 0 +0
2013-09-09 2013-09-05 176.446 0 +0
2013-09-06 2013-09-04 174.912 0 +0
2013-09-05 2013-09-03 174.758 0 +0
2013-09-04 2013-09-02 172.303 0 +0
2013-09-03 2013-08-30 166.780 0 +0
2013-09-02 2013-08-29 165.245 0 +0
2013-08-30 2013-08-28 163.251 0 +0
2013-08-29 2013-08-27 166.626 0 +0
2013-08-28 2013-08-26 166.780 0 +0
2013-08-27 2013-08-23 163.251 0 +0
2013-08-26 2013-08-22 163.404 0 +0
2013-08-23 2013-08-21 163.558 0 +0
2013-08-22 2013-08-20 162.944 0 +0
2013-08-21 2013-08-19 167.547 0 +0
2013-08-20 2013-08-16 168.467 0 +0
2013-08-19 2013-08-15 168.467 0 +0
2013-08-16 2013-08-13 166.933 0 +0
2013-08-15 2013-08-12 163.097 0 +0
2013-08-13 2013-08-09 152.050 0 +0
2013-08-12 2013-08-08 151.897 0 +0
2013-08-09 2013-08-07 151.130 0 +0
2013-08-08 2013-08-06 153.585 0 +0
2013-08-07 2013-08-05 153.738 0 +0
2013-08-06 2013-08-02 155.426 0 +0
2013-08-05 2013-08-01 154.045 0 +0
2013-08-02 2013-07-31 154.045 0 +0
2013-08-01 2013-07-30 153.585 0 +0
2013-07-31 2013-07-29 152.818 0 +0
2013-07-30 2013-07-26 154.505 0 +0
2013-07-29 2013-07-25 154.352 0 +0
2013-07-26 2013-07-24 156.346 0 +0
2013-07-25 2013-07-23 158.034 0 +0
2013-07-24 2013-07-22 152.971 0 +0
2013-07-23 2013-07-19 152.664 0 +0
2013-07-22 2013-07-18 154.198 0 +0
2013-07-19 2013-07-17 155.426 0 +0
2013-07-18 2013-07-16 156.040 0 +0
2013-07-17 2013-07-15 156.500 0 +0
2013-07-16 2013-07-12 156.960 0 +0
2013-07-15 2013-07-11 160.949 0 +0
2013-07-12 2013-07-10 154.045 0 +0
2013-07-11 2013-07-09 149.902 0 +0
2013-07-10 2013-07-08 150.516 0 +0
2013-07-09 2013-07-05 153.278 0 +0
2013-07-08 2013-07-04 152.204 0 +0
2013-07-05 2013-07-03 152.664 0 +0
2013-07-04 2013-07-02 157.881 0 +0
2013-07-03 2013-06-28 160.182 0 +0
2013-07-02 2013-06-27 155.579 0 +0
2013-06-28 2013-06-26 156.960 0 +0
2013-06-27 2013-06-25 154.198 0 +0
2013-06-26 2013-06-24 158.034 0 +0
2013-06-25 2013-06-21 162.637 0 +0
2013-06-24 2013-06-20 164.478 0 +0
2013-06-21 2013-06-19 168.774 0 +0
2013-06-20 2013-06-18 169.848 0 +0
2013-06-19 2013-06-17 170.155 0 +0
2013-06-18 2013-06-14 168.774 0 +0
2013-06-17 2013-06-13 169.388 0 +0
2013-06-14 2013-06-11 173.070 0 +0
2013-06-13 2013-06-10 173.684 0 +0
2013-06-11 2013-06-07 174.298 0 +0
2013-06-10 2013-06-06 175.372 0 +0
2013-06-07 2013-06-05 177.060 0 +0
2013-06-06 2013-06-04 177.827 0 +0
2013-06-05 2013-06-03 177.520 0 +0
2013-06-04 2013-05-31 177.367 0 +0
2013-06-03 2013-05-30 178.594 0 +0
2013-05-31 2013-05-29 180.282 0 +0
2013-05-30 2013-05-28 184.271 0 +0
2013-05-29 2013-05-27 181.202 0 +0
2013-05-28 2013-05-24 179.975 0 +0
2013-05-27 2013-05-23 181.049 0 +0
2013-05-24 2013-05-22 187.033 0 +0
2013-05-23 2013-05-21 186.726 0 +0
2013-05-22 2013-05-20 187.493 0 +0
2013-05-21 2013-05-16 183.811 0 +0
2013-05-20 2013-05-15 185.805 0 +0
2013-05-16 2013-05-14 185.038 0 +0
2013-05-15 2013-05-13 188.191 0 +0
2013-05-14 2013-05-10 196.373 0 +0
2013-05-13 2013-05-09 195.601 0 +0
2013-05-10 2013-05-08 198.072 0 +0
2013-05-09 2013-05-07 195.447 0 +0
2013-05-08 2013-05-06 192.977 0 +0
2013-05-07 2013-05-03 189.889 0 +0
2013-05-06 2013-05-02 189.117 0 +0
2013-05-03 2013-04-30 189.735 0 +0
2013-05-02 2013-04-29 184.949 0 +0
2013-04-30 2013-04-26 185.721 0 +0
2013-04-29 2013-04-25 184.023 0 +0
2013-04-26 2013-04-24 184.023 0 +0
2013-04-25 2013-04-23 180.935 0 +0
2013-04-24 2013-04-22 184.023 0 +0
2013-04-23 2013-04-19 185.567 0 +0
2013-04-22 2013-04-18 178.928 0 +0
2013-04-19 2013-04-17 178.465 0 +0
2013-04-18 2013-04-16 180.318 0 +0
2013-04-17 2013-04-15 180.318 0 +0
2013-04-16 2013-04-12 182.788 0 +0
2013-04-15 2013-04-11 184.486 0 +0
2013-04-12 2013-04-10 184.023 0 +0
2013-04-11 2013-04-09 181.707 0 +0
2013-04-10 2013-04-08 176.458 0 +0
2013-04-09 2013-04-05 178.774 0 +0
2013-04-08 2013-04-03 184.486 0 +0
2013-04-05 2013-04-02 184.640 0 +0
2013-04-03 2013-03-28 185.875 0 +0
2013-04-02 2013-03-27 186.956 0 +0
2013-03-28 2013-03-26 185.104 0 +0
2013-03-27 2013-03-25 186.030 0 +0
2013-03-26 2013-03-22 186.493 0 +0
2013-03-25 2013-03-21 187.574 0 +0
2013-03-22 2013-03-20 186.339 0 +0
2013-03-21 2013-03-19 183.868 0 +0
2013-03-20 2013-03-18 186.647 0 +0
2013-03-19 2013-03-15 189.272 0 +0
2013-03-18 2013-03-14 191.124 0 +0
2013-03-15 2013-03-13 191.742 0 +0
2013-03-14 2013-03-12 194.984 0 +0
2013-03-13 2013-03-11 199.307 0 +0
2013-03-12 2013-03-08 202.240 0 +0
2013-03-11 2013-03-07 199.307 0 +0
2013-03-08 2013-03-06 198.535 0 +0
2013-03-07 2013-03-05 193.749 0 +0
2013-03-06 2013-03-04 194.058 0 +0
2013-03-05 2013-03-01 198.380 0 +0
2013-03-04 2013-02-28 200.387 0 +0
2013-03-01 2013-02-27 197.145 0 +0
2013-02-28 2013-02-26 196.837 0 +0
2013-02-27 2013-02-25 198.998 0 +0
2013-02-26 2013-02-22 198.998 0 +0
2013-02-25 2013-02-21 200.542 0 +0
2013-02-22 2013-02-20 204.092 0 +0
2013-02-21 2013-02-19 202.857 0 +0
2013-02-20 2013-02-18 207.334 0 +0
2013-02-19 2013-02-15 210.113 0 +0
2013-02-18 2013-02-14 210.576 0 +0
2013-02-15 2013-02-08 208.106 0 +0
2013-02-14 2013-02-07 207.026 0 +0
2013-02-08 2013-02-06 208.415 0 +0
2013-02-07 2013-02-05 207.643 0 +0
2013-02-06 2013-02-04 212.738 0 +0
2013-02-05 2013-02-01 218.759 0 +0
2013-02-04 2013-01-31 214.745 0 +0
2013-02-01 2013-01-30 215.980 0 +0
2013-01-31 2013-01-29 212.583 0 +0
2013-01-30 2013-01-28 213.664 0 +0
2013-01-29 2013-01-25 211.966 0 +0
2013-01-28 2013-01-24 214.127 0 +0
2013-01-25 2013-01-23 216.289 0 +0
2013-01-24 2013-01-22 217.987 0 +0
2013-01-23 2013-01-21 215.362 0 +0
2013-01-22 2013-01-18 215.517 0 +0
2013-01-21 2013-01-17 211.503 0 +0
2013-01-18 2013-01-16 212.583 0 +0
2013-01-17 2013-01-15 214.127 0 +0
2013-01-16 2013-01-14 212.738 0 +0
2013-01-15 2013-01-11 206.717 0 +0
2013-01-14 2013-01-10 209.341 0 +0
2013-01-11 2013-01-09 212.275 0 +0
2013-01-10 2013-01-08 210.422 0 +0
2013-01-09 2013-01-07 219.222 0 +0
2013-01-08 2013-01-04 215.054 0 +0
2013-01-07 2013-01-03 216.134 0 +0
2013-01-04 2013-01-02 210.731 0 +0
2013-01-03 2012-12-31 200.387 0 +0
2013-01-02 2012-12-27 196.682 0 +0
2012-12-28 2012-12-24 194.830 0 +0
2012-12-27 2012-12-20 194.058 0 +0
2012-12-21 2012-12-19 194.675 0 +0
2012-12-20 2012-12-18 196.219 0 +0
2012-12-19 2012-12-17 197.300 0 +0
2012-12-18 2012-12-14 194.366 0 +0
2012-12-17 2012-12-13 187.882 0 +0
2012-12-14 2012-12-12 186.956 0 +0
2012-12-13 2012-12-11 185.104 0 +0
2012-12-12 2012-12-10 186.030 0 +0
2012-12-11 2012-12-07 185.258 0 +0
2012-12-10 2012-12-06 186.339 0 +0
2012-12-07 2012-12-05 186.802 0 +0
2012-12-06 2012-12-04 178.002 0 +0
2012-12-05 2012-12-03 178.619 0 +0
2012-12-04 2012-11-30 181.090 0 +0
2012-12-03 2012-11-29 178.774 0 +0
2012-11-30 2012-11-28 177.539 0 +0
2012-11-29 2012-11-27 180.626 0 +0
2012-11-28 2012-11-26 181.398 0 +0
2012-11-27 2012-11-23 183.405 0 +0
2012-11-26 2012-11-22 181.553 0 +0
2012-11-23 2012-11-21 179.700 0 +0
2012-11-22 2012-11-20 178.311 0 +0
2012-11-21 2012-11-19 180.472 0 +0
2012-11-20 2012-11-16 184.023 0 +0
2012-11-19 2012-11-15 183.714 0 +0
2012-11-16 2012-11-14 186.493 0 +0
2012-11-15 2012-11-13 184.949 0 +0
2012-11-14 2012-11-12 188.346 0 +0
2012-11-13 2012-11-09 188.963 0 +0
2012-11-12 2012-11-08 189.426 0 +0
2012-11-09 2012-11-07 193.286 0 +0
2012-11-08 2012-11-06 191.896 0 +0
2012-11-07 2012-11-05 194.212 0 +0
2012-11-06 2012-11-02 192.977 0 +0
2012-11-05 2012-11-01 191.279 0 +0
2012-11-02 2012-10-31 189.581 0 +0
2012-11-01 2012-10-30 186.802 0 +0
2012-10-31 2012-10-29 188.963 0 +0
2012-10-30 2012-10-26 188.500 0 +0
2012-10-29 2012-10-25 194.675 0 +0
2012-10-26 2012-10-24 197.145 0 +0
2012-10-25 2012-10-22 195.601 0 +0
2012-10-24 2012-10-19 193.286 0 +0
2012-10-22 2012-10-18 191.742 0 +0
2012-10-19 2012-10-17 190.352 0 +0
2012-10-18 2012-10-16 189.426 0 +0
2012-10-17 2012-10-15 187.882 0 +0
2012-10-16 2012-10-12 188.346 0 +0
2012-10-15 2012-10-11 186.956 0 +0
2012-10-12 2012-10-10 188.037 0 +0
2012-10-11 2012-10-09 187.265 0 +0
2012-10-10 2012-10-08 184.795 0 +0
2012-10-09 2012-10-05 185.721 0 +0
2012-10-08 2012-10-04 182.633 0 +0
2012-10-05 2012-10-03 181.244 0 -640,148
2012-10-04 2012-09-28 180.935 640,148 +59,917 0.06% 115,825,318
2012-10-03 2012-09-27 182.633 580,231 -58,038 0.06% 105,969,569
2012-09-28 2012-09-26 179.391 638,269 -518 0.06% 114,499,971
2012-09-27 2012-09-25 180.626 638,787 -11,498 0.06% 115,381,831
2012-09-26 2012-09-24 179.391 650,285 -8,259 0.06% 116,655,538
2012-09-25 2012-09-21 179.391 658,544 -40,969 0.06% 118,137,131
2012-09-24 2012-09-20 179.033 699,513 -14,089 0.07% 125,236,041
2012-09-21 2012-09-19 181.821 713,602 +10,658 0.07% 129,747,758
2012-09-20 2012-09-18 180.892 702,944 -1,775 0.07% 127,156,709
2012-09-19 2012-09-17 182.750 704,719 +5,165 0.07% 128,787,495
2012-09-18 2012-09-14 185.383 699,554 -31,962 0.07% 129,685,405
2012-09-17 2012-09-13 178.723 731,516 -62,857 0.07% 130,739,056
2012-09-14 2012-09-12 178.259 794,373 -45,070 0.08% 141,603,995
2012-09-13 2012-09-11 176.710 839,443 +172,561 0.08% 148,338,049
2012-09-12 2012-09-10 176.400 666,882 -89,105 0.07% 117,638,215
2012-09-11 2012-09-07 176.710 755,987 -56,014 0.07% 133,590,532
2012-09-10 2012-09-06 170.670 812,001 +14,274 0.08% 138,584,247
2012-09-07 2012-09-05 170.825 797,727 -34,148 0.08% 136,271,649
2012-09-06 2012-09-04 171.909 831,875 -4,649 0.08% 143,006,823
2012-09-05 2012-09-03 172.064 836,524 +33,576 0.08% 143,935,583
2012-09-04 2012-08-31 173.458 802,948 -51,333 0.08% 139,277,560
2012-09-03 2012-08-30 174.387 854,281 +77,144 0.08% 148,975,498
2012-08-31 2012-08-29 175.626 777,137 -24,953 0.08% 136,485,448
2012-08-30 2012-08-28 177.175 802,090 +87,330 0.08% 142,110,063
2012-08-29 2012-08-27 178.259 714,760 -1,582 0.07% 127,412,275
2012-08-28 2012-08-24 183.060 716,342 +103,639 0.07% 131,133,484
2012-08-27 2012-08-23 186.002 612,703 -126,555 0.06% 113,964,272
2012-08-24 2012-08-22 185.383 739,258 +12,268 0.07% 137,045,851
2012-08-23 2012-08-21 186.932 726,990 +21,308 0.07% 135,897,483
2012-08-22 2012-08-20 186.622 705,682 +26,644 0.07% 131,695,760
2012-08-21 2012-08-17 187.396 679,038 -5,650 0.07% 127,249,228
2012-08-20 2012-08-16 185.073 684,688 -23,955 0.07% 126,717,422
2012-08-17 2012-08-15 185.538 708,643 -83,649 0.07% 131,480,100
2012-08-16 2012-08-14 188.480 792,292 +128,082 0.08% 149,331,544
2012-08-15 2012-08-13 187.396 664,210 -2,893 0.07% 124,470,515
2012-08-14 2012-08-10 192.043 667,103 +139,779 0.07% 128,112,140
2012-08-13 2012-08-09 192.507 527,324 +11,735 0.05% 101,513,634
2012-08-10 2012-08-08 190.339 515,589 +80,711 0.05% 98,136,651
2012-08-09 2012-08-07 190.029 434,878 +49,234 0.04% 82,639,505
2012-08-08 2012-08-06 190.958 385,644 -47,406 0.04% 73,641,964
2012-08-07 2012-08-03 190.339 433,050 +57,790 0.04% 82,426,267
2012-08-06 2012-08-02 189.100 375,260 +15,754 0.04% 70,961,640
2012-08-03 2012-08-01 191.578 359,506 -41,517 0.04% 68,873,404
2012-08-02 2012-07-31 188.480 401,023 -50,203 0.04% 75,584,991
2012-08-01 2012-07-30 188.171 451,226 -63,600 0.04% 84,907,509
2012-07-31 2012-07-27 186.002 514,826 -41,983 0.05% 95,758,908
2012-07-30 2012-07-26 182.131 556,809 +37,450 0.06% 101,411,983
2012-07-27 2012-07-25 183.525 519,359 +34,470 0.05% 95,315,103
2012-07-26 2012-07-24 185.693 484,889 +92,556 0.05% 90,040,360
2012-07-25 2012-07-23 187.861 392,333 -11,299 0.04% 73,704,049
2012-07-24 2012-07-20 196.534 403,632 +27,119 0.04% 79,327,345
2012-07-23 2012-07-19 196.689 376,513 -78,193 0.04% 74,055,856
2012-07-20 2012-07-18 191.733 454,706 +75,674 0.05% 87,182,042
2012-07-19 2012-07-17 192.352 379,032 -33,563 0.04% 72,907,663
2012-07-18 2012-07-16 185.848 412,595 +2,819 0.04% 76,679,790
2012-07-17 2012-07-13 186.932 409,776 +24,488 0.04% 76,600,128
2012-07-16 2012-07-12 186.622 385,288 +10,008 0.04% 71,903,203
2012-07-13 2012-07-11 191.268 375,280 -160,131 0.04% 71,779,113
2012-07-12 2012-07-10 189.410 535,411 +28,733 0.05% 101,412,025
2012-07-11 2012-07-09 191.268 506,678 +180,584 0.05% 96,911,365
2012-07-10 2012-07-06 196.069 326,094 -4,430 0.03% 63,936,995
2012-07-09 2012-07-05 193.127 330,524 -9,885 0.03% 63,832,986
2012-07-06 2012-07-04 190.649 340,409 +3,700 0.03% 64,898,520
2012-07-05 2012-07-03 194.084 336,709 -4,359 0.03% 65,349,663
2012-07-04 2012-06-29 192.060 341,068 -74,777 0.03% 65,505,582
2012-07-03 2012-06-28 185.835 415,845 -49,473 0.04% 77,278,376
2012-06-29 2012-06-27 189.726 465,318 -27,788 0.05% 88,282,726
2012-06-28 2012-06-26 186.613 493,106 -14,296 0.05% 92,019,876
2012-06-27 2012-06-25 182.722 507,402 +15,260 0.05% 92,713,387
2012-06-26 2012-06-22 185.368 492,142 -5,944 0.05% 91,227,205
2012-06-25 2012-06-21 188.325 498,086 -35,080 0.05% 93,801,953
2012-06-22 2012-06-20 194.395 533,166 +41,409 0.05% 103,644,691
2012-06-21 2012-06-19 192.838 491,757 -42,887 0.05% 94,829,625
2012-06-20 2012-06-18 192.838 534,644 +245,759 0.05% 103,099,885
2012-06-19 2012-06-15 189.881 288,885 +78,225 0.03% 54,853,835
2012-06-18 2012-06-14 186.768 210,660 -67,367 0.02% 39,344,633
2012-06-15 2012-06-13 189.259 278,027 +14,296 0.03% 52,619,016
2012-06-14 2012-06-12 184.434 263,731 -4,016 0.03% 48,640,912
2012-06-13 2012-06-11 184.123 267,747 -11,404 0.03% 49,298,253
2012-06-12 2012-06-08 177.586 279,151 -37,943 0.03% 49,573,206
2012-06-11 2012-06-07 174.162 317,094 +3,309 0.03% 55,225,580
2012-06-08 2012-06-06 173.850 313,785 -165,908 0.03% 54,551,604
2012-06-07 2012-06-05 167.936 479,693 -14,296 0.05% 80,557,689
2012-06-06 2012-06-04 166.224 493,989 -43,085 0.05% 82,112,771
2012-06-05 2012-06-01 175.874 537,074 +91,557 0.05% 94,457,130
2012-06-04 2012-05-31 177.897 445,517 +33,411 0.04% 79,256,098
2012-06-01 2012-05-30 179.609 412,106 -37,747 0.04% 74,017,928
2012-05-31 2012-05-29 182.099 449,853 -2,249 0.04% 81,917,871
2012-05-30 2012-05-28 176.496 452,102 -5,783 0.04% 79,794,261
2012-05-29 2012-05-25 175.718 457,885 +1,846 0.05% 80,458,612
2012-05-28 2012-05-24 179.142 456,039 +65,099 0.05% 81,695,754
2012-05-25 2012-05-23 179.142 390,940 -140,263 0.04% 70,033,786
2012-05-24 2012-05-22 179.298 531,203 -22,327 0.05% 95,243,462
2012-05-23 2012-05-21 178.053 553,530 +22,970 0.06% 98,557,429
2012-05-22 2012-05-18 180.232 530,560 -77,776 0.05% 95,623,633
2012-05-21 2012-05-17 182.722 608,336 -12,368 0.06% 111,156,225
2012-05-18 2012-05-16 184.589 620,704 -95,252 0.06% 114,575,407
2012-05-17 2012-05-15 189.414 715,956 +55,095 0.07% 135,612,302
2012-05-16 2012-05-14 183.656 660,861 +25,058 0.07% 121,370,826
2012-05-15 2012-05-11 187.391 635,803 +2,332 0.06% 119,143,742
2012-05-14 2012-05-10 192.060 633,471 +93,285 0.06% 121,664,555
2012-05-11 2012-05-09 192.994 540,186 +56,604 0.05% 104,252,670
2012-05-10 2012-05-08 198.286 483,582 +18,312 0.05% 95,887,441
2012-05-09 2012-05-07 197.663 465,270 +66,249 0.05% 91,966,773
2012-05-08 2012-05-04 205.290 399,021 +59,432 0.04% 81,914,866
2012-05-07 2012-05-03 209.025 339,589 -23,773 0.03% 70,982,584
2012-05-04 2012-05-02 206.379 363,362 +25,700 0.04% 74,990,320
2012-05-03 2012-04-30 202.021 337,662 -44,493 0.03% 68,214,870
2012-05-02 2012-04-27 198.597 382,155 -43,691 0.04% 75,894,866
2012-04-30 2012-04-26 198.441 425,846 -50,874 0.04% 84,505,492
2012-04-27 2012-04-25 193.617 476,720 -21,524 0.05% 92,300,898
2012-04-26 2012-04-24 193.928 498,244 +77,583 0.05% 96,623,396
2012-04-25 2012-04-23 192.683 420,661 +74,210 0.04% 81,054,115
2012-04-24 2012-04-20 199.220 346,451 -17,823 0.03% 69,019,843
2012-04-23 2012-04-19 199.687 364,274 -23,458 0.04% 72,740,621
2012-04-20 2012-04-18 193.928 387,732 -49,152 0.04% 75,192,039
2012-04-19 2012-04-17 191.438 436,884 +30,519 0.04% 83,636,033
2012-04-18 2012-04-16 192.527 406,365 +16,223 0.04% 78,236,276
2012-04-17 2012-04-13 193.150 390,142 -54,934 0.04% 75,355,796
2012-04-16 2012-04-12 185.212 445,076 +10,874 0.04% 82,433,419
2012-04-13 2012-04-11 182.722 434,202 -3,695 0.04% 79,338,154
2012-04-12 2012-04-10 184.123 437,897 +36,006 0.04% 80,626,701
2012-04-11 2012-04-05 187.391 401,891 -16,223 0.04% 75,310,745
2012-04-10 2012-04-03 185.990 418,114 -1,124 0.04% 77,765,110
2012-04-05 2012-04-02 183.344 419,238 -162,876 0.04% 76,864,907
2012-04-03 2012-03-30 182.722 582,114 -200,944 0.06% 106,364,895
2012-04-02 2012-03-29 181.788 783,058 +699,253 0.08% 142,350,484
2012-03-30 2012-03-28 187.235 83,805 +14,135 0.01% 15,691,257
2012-03-29 2012-03-27 188.480 69,670 -48,669 0.01% 13,131,433
2012-03-28 2012-03-26 185.990 118,339 -29,556 0.01% 22,009,895
2012-03-27 2012-03-23 185.523 147,895 +79,671 0.01% 27,437,967
2012-03-26 2012-03-22 185.835 68,224 -642 0.01% 12,678,378
2012-03-23 2012-03-21 187.080 68,866 +39,674 0.01% 12,883,430
2012-03-22 2012-03-20 188.014 29,192 -10,601 0.00% 5,488,491
2012-03-21 2012-03-19 189.259 39,793 -4,016 0.00% 7,531,170
2012-03-20 2012-03-16 193.617 43,809 -20,239 0.00% 8,482,149
2012-03-19 2012-03-15 197.196 64,048 +51,285 0.01% 12,630,029
2012-03-16 2012-03-14 195.484 12,763 -44,333 0.00% 2,494,966
2012-03-15 2012-03-13 198.908 57,096 -9,959 0.01% 11,356,872
2012-03-14 2012-03-12 197.041 67,055 +1,446 0.01% 13,212,562
2012-03-13 2012-03-09 195.173 65,609 -21,524 0.01% 12,805,105
2012-03-12 2012-03-08 194.084 87,133 -103,765 0.01% 16,911,078
2012-03-09 2012-03-07 184.589 190,898 +64,572 0.02% 35,237,756
2012-03-08 2012-03-06 192.371 126,326 +59,573 0.01% 24,301,517
2012-03-07 2012-03-05 199.842 66,753 -6,264 0.01% 13,340,066
2012-03-06 2012-03-02 206.068 73,017 +26,985 0.01% 15,046,453
2012-03-05 2012-03-01 204.667 46,032 -69,346 0.00% 9,421,234
2012-03-02 2012-02-29 211.204 115,378 -46,742 0.01% 24,368,289
2012-03-01 2012-02-28 208.091 162,120 -35,659 0.02% 33,735,735
2012-02-29 2012-02-27 205.445 197,779 -35,017 0.02% 40,632,756
2012-02-28 2012-02-24 209.181 232,796 +4,819 0.02% 48,696,411
2012-02-27 2012-02-23 209.959 227,977 +88,024 0.02% 47,865,782
2012-02-24 2012-02-22 212.760 139,953 -81,278 0.01% 29,776,449
2012-02-23 2012-02-21 209.025 221,231 -5,461 0.02% 46,242,805
2012-02-22 2012-02-20 207.780 226,692 -63,769 0.02% 47,102,031
2012-02-21 2012-02-17 205.601 290,461 -17,829 0.03% 59,719,041
2012-02-20 2012-02-16 202.332 308,290 +55,300 0.03% 62,377,069
2012-02-17 2012-02-15 206.846 252,990 -661 0.03% 52,329,973
2012-02-16 2012-02-14 203.578 253,651 -52,525 0.03% 51,637,653
2012-02-15 2012-02-13 202.955 306,176 +58,146 0.03% 62,139,952
2012-02-14 2012-02-10 198.597 248,030 -24,094 0.02% 49,258,033
2012-02-13 2012-02-09 202.644 272,124 -38,068 0.03% 55,144,221
2012-02-10 2012-02-08 199.220 310,192 +123,310 0.03% 61,796,338
2012-02-09 2012-02-07 195.173 186,882 -6,586 0.02% 36,474,318
2012-02-08 2012-02-06 198.441 193,468 -12,522 0.02% 38,392,068
2012-02-07 2012-02-03 202.799 205,990 -45,136 0.02% 41,774,641
2012-02-06 2012-02-02 199.842 251,126 +51,673 0.02% 50,185,572
2012-02-03 2012-02-01 189.726 199,453 +21,042 0.02% 37,841,335
2012-02-02 2012-01-31 191.126 178,411 +34,695 0.02% 34,099,041
2012-02-01 2012-01-30 186.613 143,716 -16,223 0.01% 26,819,241
2012-01-31 2012-01-27 191.749 159,939 -98,946 0.02% 30,668,127
2012-01-30 2012-01-26 190.348 258,885 +47,385 0.03% 49,278,278
2012-01-27 2012-01-20 184.123 211,500 +47,224 0.02% 38,941,914
2012-01-26 2012-01-19 185.523 164,276 -30,680 0.02% 30,477,024
2012-01-20 2012-01-18 173.383 194,956 -55,872 0.02% 33,802,123
2012-01-19 2012-01-17 172.294 250,828 +47,224 0.02% 43,216,124
2012-01-18 2012-01-16 159.843 203,604 +39,996 0.02% 32,544,599
2012-01-17 2012-01-13 163.889 163,608 -40,157 0.02% 26,813,597
2012-01-16 2012-01-12 162.022 203,765 +33,796 0.02% 33,014,330
2012-01-13 2012-01-11 161.710 169,969 +58,468 0.02% 27,485,741
2012-01-12 2012-01-10 161.710 111,501 -511,275 0.01% 18,030,862
2012-01-11 2012-01-09 156.730 622,776 +72,392 0.06% 97,607,573
2012-01-10 2012-01-06 151.594 550,384 +12,786 0.05% 83,434,743
2012-01-09 2012-01-05 158.753 537,598 -63,287 0.05% 85,345,375
2012-01-06 2012-01-04 158.909 600,885 +48,830 0.06% 95,485,908
2012-01-05 2012-01-03 162.644 552,055 -4,658 0.05% 89,788,520
2012-01-04 2011-12-30 159.376 556,713 +29,234 0.06% 88,726,530
2012-01-03 2011-12-29 158.598 527,479 +185,203 0.05% 83,656,855
2011-12-30 2011-12-28 159.220 342,276 +6,585 0.03% 54,497,209
2011-12-29 2011-12-23 161.710 335,691 -126,092 0.03% 54,284,697
2011-12-28 2011-12-22 157.352 461,783 +131,354 0.05% 72,662,657
2011-12-23 2011-12-21 160.310 330,429 +156,451 0.03% 52,970,925
2011-12-22 2011-12-20 164.667 173,978 -31,711 0.02% 28,648,519
2011-12-21 2011-12-19 166.380 205,689 +39,263 0.02% 34,222,438
2011-12-20 2011-12-16 169.648 166,426 -30,198 0.02% 28,233,833
2011-12-19 2011-12-15 165.757 196,624 +6,156 0.02% 32,591,797
2011-12-16 2011-12-14 168.714 190,468 +32,928 0.02% 32,134,643
2011-12-15 2011-12-13 170.426 157,540 +62,002 0.02% 26,848,939
2011-12-14 2011-12-12 172.916 95,538 +6,168 0.01% 16,520,089
2011-12-13 2011-12-09 174.006 89,370 -23,451 0.01% 15,550,907
2011-12-12 2011-12-08 180.543 112,821 +11,700 0.01% 20,369,019
2011-12-09 2011-12-07 184.278 101,121 -74,692 0.01% 18,634,392
2011-12-08 2011-12-06 181.632 175,813 +34,770 0.02% 31,933,316
2011-12-07 2011-12-05 186.924 141,043 -21,524 0.01% 26,364,329
2011-12-06 2011-12-02 187.858 162,567 +14,777 0.02% 30,539,494
2011-12-05 2011-12-01 179.920 147,790 +20,239 0.01% 26,590,412
2011-12-02 2011-11-30 159.220 127,551 +34,374 0.01% 20,308,679
2011-12-01 2011-11-29 168.092 93,177 -8,031 0.01% 15,662,268
2011-11-30 2011-11-28 167.625 101,208 -35,820 0.01% 16,964,955
2011-11-29 2011-11-25 161.866 137,028 -155,968 0.01% 22,180,168
2011-11-28 2011-11-24 165.290 292,996 -7,871 0.03% 48,429,321
2011-11-25 2011-11-23 159.998 300,867 -45,939 0.03% 48,138,200
2011-11-24 2011-11-22 166.535 346,806 -1,125 0.03% 57,755,395
2011-11-23 2011-11-21 163.578 347,931 +29,395 0.03% 56,913,857
2011-11-22 2011-11-18 169.648 318,536 -3,739 0.03% 54,038,987
2011-11-21 2011-11-17 178.675 322,275 +37,586 0.03% 57,582,522
2011-11-18 2011-11-16 180.387 284,689 +39,266 0.03% 51,354,239
2011-11-17 2011-11-15 191.593 245,423 -138,139 0.02% 47,021,393
2011-11-16 2011-11-14 195.484 383,562 +168,021 0.04% 74,980,337
2011-11-15 2011-11-11 186.301 215,541 -27,467 0.02% 40,155,609
2011-11-14 2011-11-10 183.656 243,008 +15,147 0.02% 44,629,781
2011-11-11 2011-11-09 198.130 227,861 -63,114 0.02% 45,146,135
2011-11-10 2011-11-08 193.461 290,975 +49,795 0.03% 56,292,298
2011-11-09 2011-11-07 193.928 241,180 -12,672 0.02% 46,771,523
2011-11-08 2011-11-04 194.395 253,852 +22,328 0.03% 49,347,505
2011-11-07 2011-11-03 182.877 231,524 -13,333 0.02% 42,340,508
2011-11-04 2011-11-02 184.278 244,857 +97,983 0.02% 45,121,799
2011-11-03 2011-11-01 175.095 146,874 +35,498 0.01% 25,716,959
2011-11-02 2011-10-31 182.722 111,376 +20,400 0.01% 20,350,819
2011-11-01 2011-10-28 183.811 90,976 -55,577 0.01% 16,722,412
2011-10-31 2011-10-27 180.854 146,553 -18,472 0.01% 26,504,708
2011-10-28 2011-10-26 167.936 165,025 -62,318 0.02% 27,713,627
2011-10-27 2011-10-25 166.535 227,343 -35,338 0.02% 37,860,604
2011-10-26 2011-10-24 161.555 262,681 +99,428 0.03% 42,437,344
2011-10-25 2011-10-21 150.349 163,253 +39,835 0.02% 24,544,855
2011-10-24 2011-10-20 155.018 123,418 -20,750 0.01% 19,131,984
2011-10-21 2011-10-19 160.154 144,168 +37,265 0.01% 23,089,069
2011-10-20 2011-10-18 165.290 106,903 -45,810 0.01% 17,670,001
2011-10-19 2011-10-17 176.029 152,713 -41,563 0.02% 26,881,951
2011-10-18 2011-10-14 165.913 194,276 -17,380 0.02% 32,232,837
2011-10-17 2011-10-13 168.092 211,656 -6,747 0.02% 35,577,589
2011-10-14 2011-10-12 156.263 218,403 -34,587 0.02% 34,128,287
2011-10-13 2011-10-11 144.746 252,990 +15,259 0.03% 36,619,169
2011-10-12 2011-10-10 140.232 237,731 +60,556 0.02% 33,337,481
2011-10-11 2011-10-07 141.321 177,175 -49,151 0.02% 25,038,624
2011-10-10 2011-10-06 130.738 226,326 -21,107 0.02% 29,589,383
2011-10-07 2011-10-04 120.310 247,433 -49,672 0.02% 29,768,660
2011-10-06 2011-10-03 119.221 297,105 +41,923 0.03% 35,421,007
2011-10-04 2011-09-30 137.586 255,182 +111,796 0.03% 35,109,486
2011-10-03 2011-09-28 146.302 143,386 -14,777 0.01% 20,977,647
2011-09-30 2011-09-27 145.679 158,163 -20,079 0.02% 23,041,085
2011-09-28 2011-09-26 132.294 178,242 +56,862 0.02% 23,580,399
2011-09-27 2011-09-23 153.306 121,380 +20,079 0.01% 18,608,250
2011-09-26 2011-09-22 163.578 101,301 +19,917 0.01% 16,570,615
2011-09-23 2011-09-21 176.029 81,384 -546 0.01% 14,325,963
2011-09-22 2011-09-20 176.963 81,930 +16,063 0.01% 14,498,584
2011-09-21 2011-09-19 174.317 65,867 +3,122 0.01% 11,481,750
2011-09-20 2011-09-16 185.523 62,745 -49,826 0.01% 11,640,659
2011-09-19 2011-09-15 179.453 112,571 -19,275 0.01% 20,201,239
2011-09-16 2011-09-14 178.053 131,846 -4,950 0.01% 23,475,517
2011-09-15 2011-09-12 181.321 136,796 -12,292 0.01% 24,803,987
2011-09-14 2011-09-09 192.683 149,088 -2,892 0.01% 28,726,685
2011-09-12 2011-09-08 190.971 151,980 -4,658 0.02% 29,023,727
2011-09-09 2011-09-07 193.150 156,638 +172 0.02% 30,254,577
2011-09-08 2011-09-06 186.924 156,466 -19,295 0.02% 29,247,258
2011-09-07 2011-09-05 187.235 175,761 +22,289 0.02% 32,908,669
2011-09-06 2011-09-02 194.239 153,472 -19,275 0.02% 29,810,270
2011-09-05 2011-09-01 197.352 172,747 -46,421 0.02% 34,091,958
2011-09-02 2011-08-31 194.084 219,168 +24,094 0.02% 42,536,894
2011-09-01 2011-08-30 194.032 195,074 +321 0.02% 37,850,529
2011-08-31 2011-08-29 188.256 194,753 -5,353 0.02% 36,663,414
2011-08-30 2011-08-26 188.880 200,106 +54,028 0.02% 37,796,094
2011-08-29 2011-08-25 195.593 146,078 +97,534 0.01% 28,571,782
2011-08-26 2011-08-24 194.968 48,544 -1,442 0.00% 9,464,538
2011-08-25 2011-08-23 202.461 49,986 +6,567 0.00% 10,120,216
2011-08-24 2011-08-22 194.344 43,419 +5,711 0.00% 8,438,215
2011-08-23 2011-08-19 196.529 37,708 -10,890 0.00% 7,410,724
2011-08-22 2011-08-18 203.085 48,598 -20,681 0.00% 9,869,545
2011-08-18 2011-08-16 209.329 69,279 -12,492 0.01% 14,502,131
2011-08-17 2011-08-15 211.203 81,771 -30,109 0.01% 17,270,247
2011-08-16 2011-08-12 193.876 111,880 +6,270 0.01% 21,690,796
2011-08-15 2011-08-11 195.905 105,610 -961 0.01% 20,689,510
2011-08-12 2011-08-10 198.246 106,571 -95,323 0.01% 21,127,310
2011-08-11 2011-08-09 197.466 201,894 -20,981 0.02% 39,867,167
2011-08-10 2011-08-08 211.983 222,875 -2,472 0.02% 47,245,730
2011-08-09 2011-08-05 217.915 225,347 +6,598 0.02% 49,106,461
2011-08-08 2011-08-04 225.408 218,749 +5,716 0.02% 49,307,695
2011-08-05 2011-08-03 228.686 213,033 +18,578 0.02% 48,717,607
2011-08-04 2011-08-02 235.086 194,455 +9,609 0.02% 45,713,610
2011-08-03 2011-08-01 239.457 184,846 -9,609 0.02% 44,262,593
2011-08-02 2011-07-29 236.803 194,455 -2,723 0.02% 46,047,508
2011-08-01 2011-07-28 239.613 197,178 +7,527 0.02% 47,246,351
2011-07-29 2011-07-27 238.832 189,651 +20,509 0.02% 45,294,764
2011-07-28 2011-07-26 242.110 169,142 -4,484 0.02% 40,951,017
2011-07-27 2011-07-25 240.081 173,626 +15,855 0.02% 41,684,302
2011-07-26 2011-07-22 243.827 157,771 -9,609 0.02% 38,468,889
2011-07-25 2011-07-21 243.515 167,380 +61,179 0.02% 40,759,570
2011-07-22 2011-07-20 244.764 106,201 +4,484 0.01% 25,994,179
2011-07-21 2011-07-19 245.388 101,717 +10,250 0.01% 24,960,169
2011-07-20 2011-07-18 246.013 91,467 -3,110 0.01% 22,502,050
2011-07-19 2011-07-15 247.262 94,577 -6,086 0.01% 23,385,257
2011-07-18 2011-07-14 246.481 100,663 -5,112 0.01% 24,811,524
2011-07-15 2011-07-13 246.325 105,775 -2,995 0.01% 26,055,023
2011-07-14 2011-07-12 243.203 108,770 +29,629 0.01% 26,453,188
2011-07-13 2011-07-11 251.945 79,141 +50,769 0.01% 19,939,144
2011-07-12 2011-07-08 256.940 28,372 +5,509 0.00% 7,289,894
2011-07-11 2011-07-07 255.847 22,863 -7,207 0.00% 5,849,431
2011-07-08 2011-07-06 253.506 30,070 +128 0.00% 7,622,912
2011-07-07 2011-07-05 255.379 29,942 +19,859 0.00% 7,646,550
2011-07-06 2011-07-04 256.315 10,083 -26,425 0.00% 2,584,428
2011-07-05 2011-06-30 250.852 36,508 -13,293 0.00% 9,158,099
2011-07-04 2011-06-29 245.388 49,801 -24,504 0.00% 12,220,586
2011-06-30 2011-06-28 246.325 74,305 +1,922 0.01% 18,303,177
2011-06-29 2011-06-27 246.325 72,383 -20,378 0.01% 17,829,740
2011-06-28 2011-06-24 246.481 92,761 -16,335 0.01% 22,863,830
2011-06-27 2011-06-23 236.335 109,096 +8,968 0.01% 25,783,160
2011-06-24 2011-06-22 238.520 100,128 -2,562 0.01% 23,882,530
2011-06-23 2011-06-21 237.427 102,690 +9,000 0.01% 24,381,409
2011-06-22 2011-06-20 232.432 93,690 -3,749 0.01% 21,776,565
2011-06-21 2011-06-17 232.120 97,439 -320 0.01% 22,617,532
2011-06-20 2011-06-16 235.398 97,759 +10,890 0.01% 23,012,274
2011-06-17 2011-06-15 240.861 86,869 -4,545 0.01% 20,923,396
2011-06-16 2011-06-14 243.515 91,414 -320 0.01% 22,260,696
2011-06-15 2011-06-13 242.891 91,734 +6,318 0.01% 22,281,343
2011-06-14 2011-06-10 242.579 85,416 +4,960 0.01% 20,720,092
2011-06-13 2011-06-09 246.169 80,456 -9,261 0.01% 19,805,762
2011-06-10 2011-06-08 246.325 89,717 +39,719 0.01% 22,099,537
2011-06-09 2011-06-07 253.037 49,998 +3,011 0.01% 12,651,356
2011-06-08 2011-06-03 252.413 46,987 -5,958 0.01% 11,860,122
2011-06-07 2011-06-02 255.847 52,945 +17,136 0.01% 13,545,821
2011-06-03 2011-06-01 258.813 35,809 +15,696 0.00% 9,267,832
2011-06-02 2011-05-31 260.842 20,113 -5,926 0.00% 5,246,320
2011-06-01 2011-05-30 254.442 26,039 +5,125 0.00% 6,625,419
2011-05-31 2011-05-27 254.286 20,914 -13,972 0.00% 5,318,138
2011-05-30 2011-05-26 251.164 34,886 -22,422 0.00% 8,762,109
2011-05-27 2011-05-25 250.227 57,308 -27,357 0.01% 14,340,035
2011-05-26 2011-05-24 251.788 84,665 -5,926 0.01% 21,317,669
2011-05-25 2011-05-23 251.632 90,591 +44,110 0.01% 22,795,626
2011-05-24 2011-05-20 256.471 46,481 +12,012 0.01% 11,921,049
2011-05-23 2011-05-19 255.847 34,469 -10,952 0.00% 8,818,791
2011-05-20 2011-05-18 255.379 45,421 -20,650 0.00% 11,599,558
2011-05-19 2011-05-17 255.223 66,071 +7,046 0.01% 16,862,815
2011-05-18 2011-05-16 254.754 59,025 -122,252 0.01% 15,036,875
2011-05-17 2011-05-13 256.784 181,277 -25,977 0.02% 46,548,967
2011-05-16 2011-05-12 257.043 207,254 -97,838 0.02% 53,273,162
2011-05-13 2011-05-11 259.555 305,092 +24,198 0.03% 79,188,213
2011-05-12 2011-05-09 260.654 280,894 +157,910 0.03% 73,216,240
2011-05-11 2011-05-06 259.084 122,984 -76,646 0.01% 31,863,203
2011-05-09 2011-05-05 258.770 199,630 -76,632 0.02% 51,658,273
2011-05-06 2011-05-04 257.043 276,262 +57,302 0.03% 71,011,175
2011-05-05 2011-05-03 264.894 218,960 +9,393 0.02% 58,001,168
2011-05-04 2011-04-29 265.208 209,567 +13,661 0.02% 55,578,832
2011-05-03 2011-04-28 267.092 195,906 +3,343 0.02% 52,324,962
2011-04-29 2011-04-27 265.836 192,563 +186 0.02% 51,190,182
2011-04-28 2011-04-26 268.662 192,377 +16,081 0.02% 51,684,465
2011-04-27 2011-04-21 271.646 176,296 +4,802 0.02% 47,890,066
2011-04-26 2011-04-20 269.447 171,494 +28,977 0.02% 46,208,629
2011-04-21 2011-04-19 266.778 142,517 +16,558 0.02% 38,020,421
2011-04-20 2011-04-18 269.919 125,959 +19,010 0.01% 33,998,672
2011-04-19 2011-04-15 271.489 106,949 +2,070 0.01% 29,035,452
2011-04-18 2011-04-14 268.976 104,879 -2,707 0.01% 28,209,980
2011-04-15 2011-04-13 266.621 107,586 -21,977 0.01% 28,684,700
2011-04-14 2011-04-12 264.423 129,563 +38,211 0.01% 34,259,416
2011-04-13 2011-04-11 266.621 91,352 +19,902 0.01% 24,356,373
2011-04-12 2011-04-08 269.133 71,450 -85,905 0.01% 19,229,585
2011-04-11 2011-04-07 269.919 157,355 -9,712 0.02% 42,473,035
2011-04-08 2011-04-06 270.861 167,067 +34,024 0.02% 45,251,882
2011-04-07 2011-04-04 265.522 133,043 -29,614 0.01% 35,325,841
2011-04-06 2011-04-01 259.398 162,657 -21,278 0.02% 42,192,929
2011-04-04 2011-03-31 247.622 183,935 +51,067 0.02% 45,546,283
2011-04-01 2011-03-30 242.283 132,868 -73,688 0.01% 32,191,647
2011-03-31 2011-03-29 235.688 206,556 +56,681 0.02% 48,682,781
2011-03-30 2011-03-28 238.985 149,875 -332,638 0.02% 35,817,949
2011-03-29 2011-03-25 241.341 482,513 +392,464 0.05% 116,450,071
2011-03-28 2011-03-24 241.341 90,049 -92,663 0.01% 21,732,497
2011-03-25 2011-03-23 241.498 182,712 -63,208 0.02% 44,124,549
2011-03-24 2011-03-22 240.556 245,920 +110,336 0.03% 59,157,456
2011-03-23 2011-03-21 235.845 135,584 -7,006 0.01% 31,976,818
2011-03-22 2011-03-18 231.134 142,590 -13,947 0.02% 32,957,461
2011-03-21 2011-03-17 233.333 156,537 -98,395 0.02% 36,525,207
2011-03-18 2011-03-16 240.085 254,932 -91,838 0.03% 61,205,255
2011-03-17 2011-03-15 240.870 346,770 +60,151 0.04% 83,526,397
2011-03-16 2011-03-14 256.572 286,619 +79,608 0.03% 73,538,353
2011-03-15 2011-03-11 256.572 207,011 +30,091 0.02% 53,113,185
2011-03-14 2011-03-10 264.109 176,920 +22,131 0.02% 46,726,128
2011-03-11 2011-03-09 269.762 154,789 +76,105 0.02% 41,756,119
2011-03-10 2011-03-08 265.051 78,684 -478 0.01% 20,855,266
2011-03-09 2011-03-07 261.282 79,162 +5,732 0.01% 20,683,639
2011-03-08 2011-03-04 259.869 73,430 -42,096 0.01% 19,082,198
2011-03-07 2011-03-03 253.745 115,526 +43,306 0.01% 29,314,194
2011-03-04 2011-03-02 250.919 72,220 +14,199 0.01% 18,121,374
2011-03-03 2011-03-01 255.002 58,021 +30,569 0.01% 14,795,448
2011-03-02 2011-02-28 250.919 27,452 -2,076 0.00% 6,888,230
2011-03-01 2011-02-25 243.225 29,528 -28,818 0.00% 7,181,949
2011-02-28 2011-02-24 238.828 58,346 +2,324 0.01% 13,934,686
2011-02-25 2011-02-23 242.754 56,022 -80,244 0.01% 13,599,564
2011-02-24 2011-02-22 246.679 136,266 +23,086 0.01% 33,614,028
2011-02-23 2011-02-21 253.588 113,180 +1,163 0.01% 28,701,136
2011-02-22 2011-02-18 258.456 112,017 -23,227 0.01% 28,951,471
2011-02-21 2011-02-17 249.506 135,244 -6,846 0.01% 33,744,172
2011-02-18 2011-02-16 247.465 142,090 +41,037 0.02% 35,162,245
2011-02-17 2011-02-15 243.539 101,053 -299,642 0.01% 24,610,355
2011-02-16 2011-02-14 247.465 400,695 -4,737 0.04% 99,157,828
2011-02-15 2011-02-11 239.928 405,432 +313,016 0.04% 97,274,330
2011-02-14 2011-02-10 237.886 92,416 +6,369 0.01% 21,984,504
2011-02-11 2011-02-09 241.812 86,047 +9,807 0.01% 20,807,185
2011-02-10 2011-02-08 240.870 76,240 -4,139 0.01% 18,363,908
2011-02-09 2011-02-07 238.200 80,379 +20,491 0.01% 19,146,308
2011-02-08 2011-02-02 244.795 59,888 -19,109 0.01% 14,660,298
2011-02-07 2011-01-31 242.597 78,997 +22,131 0.01% 19,164,432
2011-02-01 2011-01-28 245.894 56,866 -26,589 0.01% 13,983,031
2011-01-31 2011-01-27 247.779 83,455 -16,967 0.01% 20,678,367
2011-01-28 2011-01-26 248.878 100,422 -52,541 0.01% 24,992,805
2011-01-27 2011-01-25 246.365 152,963 +19,743 0.02% 37,684,799
2011-01-26 2011-01-24 251.547 133,220 +796 0.01% 33,511,110
2011-01-25 2011-01-21 252.332 132,424 +17,074 0.01% 33,414,845
2011-01-24 2011-01-20 255.002 115,350 +28,818 0.01% 29,414,434
2011-01-21 2011-01-19 261.439 86,532 -287,672 0.01% 22,622,878
2011-01-20 2011-01-18 257.357 374,204 +300,279 0.04% 96,303,983
2011-01-19 2011-01-17 258.299 73,925 -476,689 0.01% 19,094,756
2011-01-18 2011-01-14 264.109 550,614 +427,651 0.06% 145,422,000
2011-01-17 2011-01-13 268.662 122,963 -390,872 0.01% 33,035,534
2011-01-14 2011-01-12 266.464 513,835 -6,103 0.06% 136,918,583
2011-01-13 2011-01-11 261.439 519,938 -10,508 0.06% 135,932,301
2011-01-12 2011-01-10 261.596 530,446 +448,507 0.06% 138,762,798
2011-01-11 2011-01-07 263.481 81,939 -180,008 0.01% 21,589,346
2011-01-10 2011-01-06 266.150 261,947 -83,142 0.03% 69,717,211
2011-01-07 2011-01-05 268.034 345,089 -408,551 0.04% 92,495,692
2011-01-06 2011-01-04 273.530 753,640 -30,887 0.08% 206,143,176
2011-01-05 2011-01-03 277.299 784,527 -65,345 0.09% 217,548,185
2011-01-04 2010-12-31 272.902 849,872 -126,888 0.09% 231,931,728
2011-01-03 2010-12-29 266.464 976,760 -206,613 0.11% 260,271,479
2010-12-30 2010-12-28 263.324 1,183,373 -87,021 0.13% 311,610,146
2010-12-29 2010-12-24 260.654 1,270,394 +16,399 0.14% 331,133,708
2010-12-28 2010-12-22 265.679 1,253,995 -93,748 0.14% 333,160,139
2010-12-23 2010-12-21 265.679 1,347,743 -95,688 0.15% 358,067,014
2010-12-22 2010-12-20 257.043 1,443,431 +77,521 0.16% 371,023,637
2010-12-21 2010-12-17 260.654 1,365,910 +751,509 0.15% 356,030,368
2010-12-20 2010-12-16 257.514 614,401 +134,929 0.07% 158,216,813
2010-12-17 2010-12-15 269.762 479,472 -153,483 0.05% 129,343,105
2010-12-16 2010-12-14 277.927 632,955 -62,571 0.07% 175,915,040
2010-12-15 2010-12-13 276.670 695,526 +74,938 0.08% 192,431,491
2010-12-14 2010-12-10 278.869 620,588 -27,226 0.07% 173,062,593
2010-12-13 2010-12-09 282.480 647,814 -108,266 0.07% 182,994,638
2010-12-10 2010-12-08 281.695 756,080 -9,843 0.08% 212,984,040
2010-12-09 2010-12-07 287.348 765,923 -10,985 0.08% 220,086,332
2010-12-08 2010-12-06 286.249 776,908 -25,156 0.09% 222,388,913
2010-12-07 2010-12-03 285.621 802,064 -53,178 0.09% 229,086,024
2010-12-06 2010-12-02 291.901 855,242 -45,531 0.09% 249,646,385
2010-12-03 2010-12-01 285.778 900,773 +14,648 0.10% 257,420,790
2010-12-02 2010-11-30 281.381 886,125 -24,838 0.10% 249,338,800
2010-12-01 2010-11-29 283.108 910,963 +20,824 0.10% 257,901,184
2010-11-30 2010-11-26 279.811 890,139 +17,991 0.10% 249,070,562
2010-11-29 2010-11-25 282.480 872,148 -93,618 0.10% 246,364,554
2010-11-26 2010-11-24 283.265 965,766 -17,167 0.11% 273,568,013
2010-11-25 2010-11-23 280.596 982,933 +27,703 0.11% 275,807,035
2010-11-24 2010-11-22 293.472 955,230 +65,915 0.10% 280,332,936
2010-11-23 2010-11-19 296.455 889,315 +388,889 0.10% 263,641,928
2010-11-22 2010-11-18 286.406 500,426 +15,609 0.05% 143,324,875
2010-11-19 2010-11-17 275.100 484,817 +51,586 0.05% 133,373,274
2010-11-18 2010-11-16 273.530 433,231 +53,336 0.05% 118,501,691
2010-11-17 2010-11-15 281.067 379,895 -83,587 0.04% 106,775,959
2010-11-16 2010-11-12 286.563 463,482 +34,763 0.05% 132,816,678
2010-11-15 2010-11-11 293.472 428,719 -123,156 0.05% 125,816,878
2010-11-12 2010-11-10 280.282 551,875 +77,248 0.06% 154,680,587
2010-11-11 2010-11-09 270.547 474,627 -140,268 0.05% 128,408,741
2010-11-10 2010-11-08 277.142 614,895 +191,089 0.07% 170,412,929
2010-11-09 2010-11-05 279.183 423,806 -151,413 0.05% 118,319,337
2010-11-08 2010-11-04 275.885 575,219 +14,170 0.06% 158,694,493
2010-11-05 2010-11-03 276.199 561,049 -20,857 0.06% 154,961,390
2010-11-04 2010-11-02 271.646 581,906 -1,433 0.06% 158,072,313
2010-11-03 2010-11-01 272.274 583,339 -23,882 0.06% 158,827,967
2010-11-02 2010-10-29 262.068 607,221 +23,086 0.07% 159,132,905
2010-11-01 2010-10-28 268.819 584,135 -3,821 0.06% 157,026,829
2010-10-29 2010-10-27 264.266 587,956 -14,285 0.06% 155,376,671
2010-10-28 2010-10-26 272.431 602,241 +5,891 0.07% 164,069,052
2010-10-27 2010-10-25 274.001 596,350 -34,327 0.07% 163,400,554
2010-10-26 2010-10-22 276.042 630,677 -128,964 0.07% 174,093,571
2010-10-25 2010-10-21 276.827 759,641 +59,199 0.08% 210,289,496
2010-10-22 2010-10-20 268.662 700,442 +55,566 0.08% 188,182,425
2010-10-21 2010-10-19 268.191 644,876 -109,858 0.07% 172,950,153
2010-10-20 2010-10-18 260.340 754,734 +315,404 0.08% 196,487,674
2010-10-19 2010-10-15 262.225 439,330 -136,287 0.05% 115,203,110
2010-10-18 2010-10-14 273.687 575,617 -75,627 0.06% 157,538,922
2010-10-15 2010-10-13 268.662 651,244 +44,080 0.07% 174,964,772
2010-10-14 2010-10-12 251.076 607,164 -9,712 0.07% 152,444,355
2010-10-13 2010-10-11 249.035 616,876 -237,644 0.07% 153,623,596
2010-10-12 2010-10-08 240.713 854,520 +37,256 0.09% 205,693,827
2010-10-11 2010-10-07 236.787 817,264 +256,018 0.09% 193,517,650
2010-10-08 2010-10-06 237.415 561,246 +108,584 0.06% 133,248,375
2010-10-07 2010-10-05 238.985 452,662 +194,242 0.05% 108,179,647
2010-10-06 2010-10-04 247.779 258,420 -163,514 0.03% 64,030,957
2010-10-05 2010-09-30 248.721 421,934 +314,449 0.05% 104,943,748
2010-10-04 2010-09-29 245.737 107,485 -320,982 0.01% 26,413,082
2010-09-30 2010-09-28 240.556 428,467 +12,737 0.05% 103,070,175
2010-09-29 2010-09-27 241.184 415,730 -687,967 0.05% 100,267,330
2010-09-28 2010-09-24 236.944 1,103,697 +23,134 0.12% 261,514,620
2010-09-27 2010-09-22 233.647 1,080,563 +192,650 0.12% 252,470,067
2010-09-24 2010-09-21 235.060 887,913 +156,826 0.10% 208,712,801
2010-09-22 2010-09-20 230.035 731,087 -4,776 0.08% 168,175,821
2010-09-21 2010-09-17 230.977 735,863 -26,908 0.08% 169,967,744
2010-09-20 2010-09-16 227.837 762,771 -80,403 0.08% 173,787,468
2010-09-17 2010-09-15 230.820 843,174 +63,237 0.09% 194,621,767
2010-09-16 2010-09-14 230.349 779,937 +50,949 0.09% 179,657,978
2010-09-15 2010-09-13 227.680 728,988 +35,664 0.08% 165,975,984
2010-09-14 2010-09-10 222.341 693,324 -18,788 0.08% 154,154,554
2010-09-13 2010-09-09 221.085 712,112 -12,896 0.08% 157,437,371
2010-09-10 2010-09-08 217.945 725,008 +19,743 0.08% 158,011,660
2010-09-09 2010-09-07 220.614 705,265 -7,165 0.08% 155,591,378
2010-09-08 2010-09-06 220.369 712,430 +133,263 0.08% 156,997,615
2010-09-07 2010-09-03 219.425 579,167 +12,251 0.06% 127,083,569
2010-09-06 2010-09-02 208.091 566,916 -522,206 0.06% 117,970,383
2010-09-03 2010-09-01 202.582 1,089,122 -55,684 0.12% 220,636,773
2010-09-02 2010-08-31 202.582 1,144,806 +744,441 0.13% 231,917,363
2010-09-01 2010-08-30 202.582 400,365 +159 0.04% 81,106,838
2010-08-27 2010-08-25 202.582 400,206 -6,988 0.04% 81,074,628
2010-08-26 2010-08-24 202.582 407,194 -67,964 0.04% 82,490,272
2010-08-24 2010-08-20 202.582 475,158 -43,970 0.05% 96,258,572
2010-08-23 2010-08-19 202.582 519,128 +310,470 0.06% 105,166,113
2010-08-20 2010-08-18 202.582 208,658 -48,601 0.02% 42,270,405
2010-08-19 2010-08-17 202.582 257,259 +48,601 0.03% 52,116,104
2010-07-20 2010-07-16 202.582 208,658 -381,179 0.02% 42,270,405
2010-07-02 2010-06-29 202.582 589,837 +69,883 0.06% 119,490,500
2010-06-30 2010-06-28 207.777 519,954 -4,606 0.06% 108,034,303
2010-06-29 2010-06-25 208.879 524,560 +18,900 0.06% 109,569,307
2010-06-28 2010-06-24 210.295 505,660 -1,429 0.06% 106,337,851
2010-06-25 2010-06-23 211.397 507,089 -22,242 0.06% 107,197,096
2010-06-24 2010-06-22 209.036 529,331 -18,741 0.06% 110,649,186
2010-06-23 2010-06-21 210.138 548,072 -103,871 0.06% 115,170,619
2010-06-22 2010-06-18 197.388 651,943 -14,088 0.07% 128,685,609
2010-06-21 2010-06-17 197.388 666,031 +794 0.07% 131,466,409
2010-06-18 2010-06-15 197.388 665,237 +25,952 0.07% 131,309,683
2010-06-17 2010-06-14 198.332 639,285 -17,471 0.07% 126,790,840
2010-06-15 2010-06-11 195.499 656,756 -12,547 0.07% 128,395,104
2010-06-14 2010-06-10 193.925 669,303 +4,130 0.07% 129,794,503
2010-06-11 2010-06-09 195.184 665,173 -13,818 0.07% 129,831,214
2010-06-10 2010-06-08 193.925 678,991 +34,782 0.07% 131,673,247
2010-06-09 2010-06-07 195.814 644,209 +11,277 0.07% 126,144,985
2010-06-08 2010-06-04 200.536 632,932 -6,671 0.07% 126,925,622
2010-06-07 2010-06-03 196.286 639,603 -26,841 0.07% 125,545,100
2010-06-04 2010-06-02 192.980 666,444 +31,670 0.07% 128,610,656
2010-06-03 2010-06-01 193.295 634,774 -10,006 0.07% 122,698,800
2010-06-02 2010-05-31 197.230 644,780 +18,812 0.07% 127,170,228
2010-06-01 2010-05-28 201.166 625,968 -167,559 0.07% 125,923,216
2010-05-31 2010-05-27 193.925 793,527 +117,212 0.09% 153,884,627
2010-05-28 2010-05-26 190.777 676,315 -61,306 0.07% 129,025,176
2010-05-27 2010-05-25 183.678 737,621 +56,700 0.08% 135,485,101
2010-05-26 2010-05-24 194.129 680,921 -25,653 0.08% 132,186,614
2010-05-25 2010-05-20 190.012 706,574 +5,211 0.08% 134,257,692
2010-05-24 2010-05-19 189.854 701,363 +14,052 0.08% 133,156,482
2010-05-20 2010-05-18 193.179 687,311 -25,104 0.08% 132,774,111
2010-05-19 2010-05-17 188.904 712,415 +63,753 0.08% 134,577,909
2010-05-18 2010-05-14 197.138 648,662 -35,697 0.07% 127,875,718
2010-05-17 2010-05-13 201.096 684,359 +455,023 0.08% 137,622,037
2010-05-13 2010-05-11 194.287 229,336 +19,578 0.03% 44,557,116
2010-05-12 2010-05-10 199.513 209,758 -24,030 0.02% 41,849,412
2010-05-11 2010-05-07 193.496 233,788 +7,136 0.03% 45,236,990
2010-05-10 2010-05-06 197.138 226,652 +41,050 0.03% 44,681,648
2010-05-07 2010-05-05 199.988 185,602 +38,998 0.02% 37,118,146
2010-05-06 2010-05-04 207.747 146,604 -33,788 0.02% 30,456,496
2010-05-05 2010-05-03 209.488 180,392 +54,313 0.02% 37,790,044
2010-05-04 2010-04-30 214.872 126,079 -14,526 0.02% 27,090,866
2010-05-03 2010-04-29 204.897 140,605 +14,999 0.02% 28,809,473
2010-04-30 2010-04-28 209.647 125,606 +22,262 0.02% 26,332,898
2010-04-29 2010-04-27 214.397 103,344 -439,235 0.01% 22,156,656
2010-04-28 2010-04-26 218.356 542,579 +45,471 0.07% 118,475,220
2010-04-27 2010-04-23 214.714 497,108 -35,051 0.06% 106,735,950
2010-04-26 2010-04-22 219.147 532,159 +174,937 0.07% 116,621,274
2010-04-23 2010-04-21 217.881 357,222 +235,563 0.04% 77,831,771
2010-04-22 2010-04-20 218.672 121,659 -17,209 0.02% 26,603,465
2010-04-21 2010-04-19 213.130 138,868 +8,526 0.02% 29,596,988
2010-04-20 2010-04-16 216.456 130,342 +49,576 0.02% 28,213,254
2010-04-19 2010-04-15 218.989 80,766 -42,156 0.01% 17,686,872
2010-04-16 2010-04-14 220.573 122,922 +59,681 0.02% 27,113,215
2010-04-15 2010-04-13 220.414 63,241 -62,365 0.01% 13,939,213
2010-04-14 2010-04-12 215.506 125,606 +87,784 0.02% 27,068,787
2010-04-13 2010-04-09 219.622 37,822 -5,857 0.00% 8,306,560
2010-04-12 2010-04-08 218.197 43,679 -2,684 0.01% 9,530,643
2010-04-09 2010-04-07 218.831 46,363 -12,284 0.01% 10,145,649
2010-04-08 2010-04-01 216.456 58,647 +12,315 0.01% 12,694,471
2010-04-07 2010-03-31 211.864 46,332 -76,258 0.01% 9,816,065
2010-04-01 2010-03-30 213.764 122,590 +18,030 0.02% 26,205,297
2010-03-31 2010-03-29 209.330 104,560 -8,999 0.01% 21,887,558
2010-03-30 2010-03-26 204.421 113,559 -17,841 0.01% 23,213,898
2010-03-29 2010-03-25 202.046 131,400 +26,840 0.02% 26,548,887
2010-03-26 2010-03-24 204.738 104,560 -13,104 0.01% 21,407,422
2010-03-25 2010-03-23 202.046 117,664 -2,526 0.01% 23,773,579
2010-03-24 2010-03-22 202.838 120,190 +24,756 0.01% 24,379,104
2010-03-23 2010-03-19 207.588 95,434 +1,895 0.01% 19,810,986
2010-03-22 2010-03-18 206.955 93,539 -1,579 0.01% 19,358,361
2010-03-19 2010-03-17 208.222 95,118 -19,104 0.01% 19,805,634
2010-03-18 2010-03-16 201.888 114,222 +52,891 0.01% 23,060,049
2010-03-17 2010-03-15 202.205 61,331 +8,842 0.01% 12,401,414
2010-03-16 2010-03-12 204.580 52,489 -20,841 0.01% 10,738,190
2010-03-15 2010-03-11 203.471 73,330 +1,737 0.01% 14,920,559
2010-03-12 2010-03-10 203.155 71,593 -7,421 0.01% 14,544,456
2010-03-11 2010-03-09 201.571 79,014 -16,736 0.01% 15,926,954
2010-03-10 2010-03-08 195.871 95,750 -3,473 0.01% 18,754,641
2010-03-09 2010-03-05 189.854 99,223 -25,420 0.01% 18,837,871
2010-03-08 2010-03-04 190.646 124,643 +5,684 0.02% 23,762,638
2010-03-05 2010-03-03 192.704 118,959 -7,736 0.01% 22,923,882
2010-03-04 2010-03-02 193.812 126,695 -10,105 0.02% 24,555,070
2010-03-03 2010-03-01 192.704 136,800 -31,261 0.02% 26,361,915
2010-03-02 2010-02-26 187.479 168,061 -24,219 0.02% 31,507,861
2010-03-01 2010-02-25 184.154 192,280 +51,470 0.02% 35,409,036
2010-02-26 2010-02-24 187.004 140,810 +3,916 0.02% 26,331,990
2010-02-25 2010-02-23 189.062 136,894 -15,157 0.02% 25,881,475
2010-02-24 2010-02-22 192.862 152,051 +3,069 0.02% 29,324,921
2010-02-23 2010-02-19 188.587 148,982 +31,893 0.02% 28,096,087
2010-02-22 2010-02-18 193.654 117,089 -4,263 0.01% 22,674,767
2010-02-19 2010-02-17 195.713 121,352 -13,736 0.02% 23,750,113
2010-02-18 2010-02-12 194.129 135,088 +19,104 0.02% 26,224,518
2010-02-17 2010-02-11 197.454 115,984 -40,892 0.01% 22,901,547
2010-02-12 2010-02-10 191.279 156,876 -3,947 0.02% 30,007,079
2010-02-11 2010-02-09 187.479 160,823 -37,261 0.02% 30,150,890
2010-02-10 2010-02-08 184.945 198,084 +28,103 0.02% 36,634,690
2010-02-09 2010-02-05 188.112 169,981 +37,735 0.02% 31,975,482
2010-02-08 2010-02-04 196.346 132,246 +22,104 0.02% 25,965,967
2010-02-05 2010-02-03 199.038 110,142 -50,050 0.01% 21,922,421
2010-02-04 2010-02-02 193.654 160,192 +2,684 0.02% 31,021,840
2010-02-03 2010-02-01 194.921 157,508 -3,789 0.02% 30,701,596
2010-02-02 2010-01-29 192.546 161,297 -55,575 0.02% 31,057,046
2010-01-29 2010-01-27 187.479 216,872 +8,210 0.03% 40,658,885
2010-01-28 2010-01-26 187.795 208,662 +49,733 0.03% 39,185,765
2010-01-27 2010-01-25 197.929 158,929 +4,895 0.02% 31,456,720
2010-01-26 2010-01-22 198.563 154,034 +31,577 0.02% 30,585,417
2010-01-25 2010-01-21 202.046 122,457 +26,840 0.02% 24,741,987
2010-01-22 2010-01-20 209.172 95,617 +11,368 0.01% 20,000,378
2010-01-21 2010-01-19 214.080 84,249 +7,420 0.01% 18,036,062
2010-01-20 2010-01-18 212.339 76,829 -20,051 0.01% 16,313,766
2010-01-19 2010-01-15 211.705 96,880 +17,367 0.01% 20,510,007
2010-01-18 2010-01-14 212.022 79,513 +13,578 0.01% 16,858,503
2010-01-15 2010-01-13 213.764 65,935 -5,936 0.01% 14,094,512
2010-01-14 2010-01-12 224.848 71,871 -9,631 0.01% 16,160,035
2010-01-13 2010-01-11 225.323 81,502 -16,420 0.01% 18,364,260
2010-01-12 2010-01-08 221.364 97,922 +1,421 0.01% 21,676,428
2010-01-11 2010-01-07 221.998 96,501 -46,734 0.01% 21,422,991
2010-01-07 2010-01-05 221.681 143,235 +64,890 0.02% 31,752,466
2010-01-06 2010-01-04 213.764 78,345 +8,053 0.01% 16,747,321
2010-01-05 2009-12-31 215.347 70,292 -91,573 0.01% 15,137,184
2010-01-04 2009-12-29 209.488 161,865 +48,470 0.02% 33,908,851
2009-12-30 2009-12-28 212.022 113,395 -3,288 0.01% 24,042,231
2009-12-29 2009-12-24 212.497 116,683 -3,789 0.01% 24,794,787
2009-12-28 2009-12-22 209.963 120,472 -24,946 0.01% 25,294,723
2009-12-23 2009-12-21 208.222 145,418 -5,210 0.02% 30,279,186
2009-12-22 2009-12-18 210.597 150,628 -12,946 0.02% 31,721,786
2009-12-21 2009-12-17 211.230 163,574 -25,894 0.02% 34,551,777
2009-12-18 2009-12-16 217.089 189,468 +8,684 0.02% 41,131,411
2009-12-17 2009-12-15 218.831 180,784 -2,368 0.02% 39,561,096
2009-12-16 2009-12-14 220.414 183,152 +16,578 0.02% 40,369,296
2009-12-15 2009-12-11 221.523 166,574 -33,416 0.02% 36,899,902
2009-12-14 2009-12-10 222.948 199,990 -2,684 0.02% 44,587,304
2009-12-11 2009-12-09 224.531 202,674 +64,417 0.03% 45,506,617
2009-12-10 2009-12-08 230.706 138,257 +46,260 0.02% 31,896,789
2009-12-09 2009-12-07 234.190 91,997 -21,630 0.01% 21,544,783
2009-12-08 2009-12-04 234.348 113,627 -156,306 0.01% 26,628,306
2009-12-07 2009-12-03 230.706 269,933 +145,254 0.03% 62,275,298
2009-12-04 2009-12-02 231.182 124,679 +6,947 0.02% 28,823,482
2009-12-03 2009-12-01 232.132 117,732 +16,735 0.01% 27,329,317
2009-12-02 2009-11-30 228.965 100,997 -160,252 0.01% 23,124,750
2009-12-01 2009-11-27 221.681 261,249 +150,729 0.03% 57,913,919
2009-11-30 2009-11-26 234.665 110,520 -30,787 0.01% 25,935,185
2009-11-27 2009-11-25 239.415 141,307 -32,903 0.02% 33,831,071
2009-11-26 2009-11-24 231.815 174,210 -287,982 0.02% 40,384,474
2009-11-25 2009-11-23 232.290 462,192 +135,623 0.06% 107,362,550
2009-11-24 2009-11-20 222.314 326,569 +82,208 0.04% 72,600,957
2009-11-23 2009-11-19 225.323 244,361 +34,419 0.03% 55,060,110
2009-11-20 2009-11-18 230.390 209,942 -66,627 0.03% 48,368,498
2009-11-19 2009-11-17 233.873 276,569 +15,157 0.03% 64,682,124
2009-11-18 2009-11-16 233.082 261,412 -11,210 0.03% 60,930,341
2009-11-17 2009-11-13 229.598 272,622 -39,629 0.03% 62,593,492
2009-11-16 2009-11-12 228.806 312,251 +13,420 0.04% 71,445,020
2009-11-13 2009-11-11 229.123 298,831 +159,306 0.04% 68,469,075
2009-11-12 2009-11-10 230.073 139,525 -77,838 0.02% 32,100,953
2009-11-11 2009-11-09 226.273 217,363 +6,000 0.03% 49,183,352
2009-11-10 2009-11-06 225.323 211,363 -39,739 0.03% 47,624,907
2009-11-09 2009-11-05 222.314 251,102 -48,945 0.03% 55,823,564
2009-11-06 2009-11-04 222.789 300,047 -88,352 0.04% 66,847,268
2009-11-05 2009-11-03 216.931 388,399 -24,472 0.05% 84,255,634
2009-11-04 2009-11-02 221.048 412,871 -53,681 0.05% 91,264,121
2009-11-03 2009-10-30 220.414 466,552 -26,524 0.06% 102,834,672
2009-11-02 2009-10-29 214.872 493,076 -50,681 0.06% 105,948,299
2009-10-30 2009-10-28 219.622 543,757 +167,515 0.07% 119,421,247
2009-10-29 2009-10-27 226.115 376,242 -48,786 0.05% 85,073,786
2009-10-28 2009-10-23 228.331 425,028 +229,169 0.05% 97,047,216
2009-10-27 2009-10-22 216.456 195,859 +43,576 0.02% 42,394,774
2009-10-23 2009-10-21 216.931 152,283 -27,629 0.02% 33,034,845
2009-10-22 2009-10-20 216.139 179,912 +8,525 0.02% 38,885,981
2009-10-21 2009-10-19 214.555 171,387 -11,241 0.02% 36,772,017
2009-10-20 2009-10-16 212.180 182,628 -1,421 0.02% 38,750,065
2009-10-19 2009-10-15 212.022 184,049 +14,052 0.02% 39,022,431
2009-10-16 2009-10-14 210.755 169,997 -50,839 0.02% 35,827,755
2009-10-15 2009-10-13 207.588 220,836 -2,526 0.03% 45,842,980
2009-10-14 2009-10-12 205.372 223,362 +21,314 0.03% 45,872,197
2009-10-13 2009-10-09 206.480 202,048 -37,734 0.03% 41,718,859
2009-10-12 2009-10-08 202.680 239,782 +3,473 0.03% 48,598,943
2009-10-09 2009-10-07 203.313 236,309 -15,157 0.03% 48,044,709
2009-10-08 2009-10-06 198.563 251,466 -19,147 0.03% 49,931,785
2009-10-07 2009-10-05 192.862 270,613 -14,482 0.03% 52,191,073
2009-10-06 2009-10-02 190.329 285,095 +23,051 0.04% 54,261,819
2009-10-05 2009-09-30 194.763 262,044 -10,657 0.03% 51,036,350
2009-10-02 2009-09-29 197.613 272,701 -1,737 0.03% 53,889,182
2009-09-30 2009-09-28 193.021 274,438 -10,104 0.03% 52,972,227
2009-09-29 2009-09-25 197.138 284,542 -7,105 0.04% 56,093,948
2009-09-28 2009-09-24 197.454 291,647 -14,778 0.04% 57,586,972
2009-09-25 2009-09-23 203.788 306,425 -1,579 0.04% 62,445,769
2009-09-24 2009-09-22 206.163 308,004 +14,999 0.04% 63,499,107
2009-09-23 2009-09-21 205.688 293,005 +29,998 0.04% 60,267,678
2009-09-22 2009-09-18 209.013 263,007 +33,156 0.03% 54,971,997
2009-09-21 2009-09-17 209.805 229,851 -18,631 0.03% 48,223,925
2009-09-18 2009-09-16 206.955 248,482 -1,736 0.03% 51,424,586
2009-09-17 2009-09-15 201.888 250,218 +14,051 0.03% 50,516,007
2009-09-16 2009-09-14 202.046 236,167 +3,790 0.03% 47,716,674
2009-09-15 2009-09-11 202.838 232,377 +9,315 0.03% 47,134,896
2009-09-14 2009-09-10 202.046 223,062 +21,630 0.03% 45,068,857
2009-09-11 2009-09-09 199.513 201,432 +5,684 0.02% 40,188,268
2009-09-10 2009-09-08 202.363 195,748 -59,838 0.02% 39,612,155
2009-09-09 2009-09-07 197.929 255,586 -43,577 0.03% 50,587,982
2009-09-08 2009-09-04 193.179 299,163 -60,659 0.04% 57,792,035
2009-09-07 2009-09-03 186.054 359,822 +3,632 0.04% 66,946,189
2009-09-04 2009-09-02 180.512 356,190 +49,977 0.04% 64,296,429
2009-09-03 2009-09-01 183.203 306,213 +3,000 0.04% 56,099,277
2009-09-02 2009-08-31 183.678 303,213 +11,999 0.04% 55,693,702
2009-09-01 2009-08-28 187.795 291,214 -23,209 0.04% 54,688,652
2009-08-31 2009-08-27 194.036 314,423 +38,366 0.04% 61,009,369
2009-08-28 2009-08-26 194.354 276,057 +28,007 0.03% 53,652,653
2009-08-27 2009-08-25 196.894 248,050 +15,744 0.03% 48,839,582
2009-08-26 2009-08-24 197.053 232,306 +15,115 0.03% 45,776,568
2009-08-25 2009-08-21 192.766 217,191 +3,779 0.03% 41,866,970
2009-08-24 2009-08-20 196.100 213,412 +10,076 0.03% 41,850,131
2009-08-21 2009-08-19 192.607 203,336 -92,735 0.03% 39,163,915
2009-08-20 2009-08-18 195.465 296,071 -7,557 0.04% 57,871,528
2009-08-19 2009-08-17 194.354 303,628 -32,119 0.04% 59,011,175
2009-08-18 2009-08-14 206.421 335,747 +19,051 0.04% 69,305,311
2009-08-17 2009-08-13 207.850 316,696 -29,443 0.04% 65,825,361
2009-08-14 2009-08-12 204.833 346,139 +68,804 0.04% 70,900,822
2009-08-13 2009-08-11 209.915 277,335 +28,498 0.03% 58,216,643
2009-08-12 2009-08-10 206.739 248,837 -20,468 0.03% 51,444,265
2009-08-11 2009-08-07 204.675 269,305 +11,808 0.03% 55,119,892
2009-08-10 2009-08-06 212.614 257,497 +10,391 0.03% 54,747,435
2009-08-07 2009-08-05 213.090 247,106 +24,877 0.03% 52,655,874
2009-08-06 2009-08-04 215.790 222,229 +10,076 0.03% 47,954,704
2009-08-05 2009-08-03 219.759 212,153 -19,366 0.03% 46,622,579
2009-08-04 2009-07-31 218.489 231,519 +4,409 0.03% 50,584,341
2009-08-03 2009-07-30 214.043 227,110 +7,872 0.03% 48,611,293
2009-07-31 2009-07-29 212.773 219,238 +65,340 0.03% 46,647,852
2009-07-30 2009-07-28 222.141 153,898 +787 0.02% 34,187,057
2009-07-29 2009-07-27 217.377 153,111 +5,196 0.02% 33,282,877
2009-07-28 2009-07-24 215.948 147,915 -113,046 0.02% 31,942,003
2009-07-27 2009-07-23 209.597 260,961 +20,468 0.03% 54,696,629
2009-07-24 2009-07-22 204.516 240,493 +70,378 0.03% 49,184,621
2009-07-23 2009-07-21 210.073 170,115 +53,059 0.02% 35,736,620
2009-07-22 2009-07-20 208.009 117,056 -47,233 0.01% 24,348,712
2009-07-21 2009-07-17 188.637 164,289 +3,621 0.02% 30,991,026
2009-07-20 2009-07-16 186.255 160,668 -17,949 0.02% 29,925,294
2009-07-17 2009-07-15 185.144 178,617 -49,595 0.02% 33,069,861
2009-07-16 2009-07-14 182.127 228,212 +122,940 0.03% 41,563,577
2009-07-15 2009-07-13 173.076 105,272 -27,528 0.01% 18,220,085
2009-07-14 2009-07-10 177.681 132,800 -31,804 0.02% 23,596,043
2009-07-13 2009-07-09 176.411 164,604 +6,612 0.02% 29,037,917
2009-07-10 2009-07-08 174.029 157,992 +30,702 0.02% 27,495,187
2009-07-09 2009-07-07 176.887 127,290 +472 0.02% 22,515,962
2009-07-08 2009-07-06 182.921 126,818 -31,331 0.02% 23,197,672
2009-07-07 2009-07-03 179.904 158,149 +30,374 0.02% 28,451,645
2009-07-06 2009-07-02 172.124 127,775 +6,141 0.02% 21,993,087
2009-07-03 2009-06-30 166.566 121,634 -945 0.02% 20,260,096
2009-07-02 2009-06-29 169.424 122,579 +21,255 0.02% 20,767,849
2009-06-30 2009-06-26 172.441 101,324 +13,540 0.01% 17,472,425
2009-06-29 2009-06-25 168.948 87,784 -21,412 0.01% 14,830,917
2009-06-26 2009-06-24 167.360 109,196 -38,259 0.01% 18,275,041
2009-06-25 2009-06-23 161.644 147,455 -21,570 0.02% 23,835,173
2009-06-24 2009-06-22 165.772 169,025 -10,077 0.02% 28,019,635
2009-06-23 2009-06-19 165.137 179,102 +18,893 0.02% 29,576,365
2009-06-22 2009-06-18 168.154 160,209 -1,889 0.02% 26,939,771
2009-06-19 2009-06-17 168.313 162,098 +5,668 0.02% 27,283,152
2009-06-18 2009-06-16 172.282 156,430 +8,187 0.02% 26,950,126
2009-06-17 2009-06-15 181.492 148,243 +10,864 0.02% 26,904,904
2009-06-09 2009-06-05 187.526 137,379 -4,566 0.02% 25,762,101
2009-06-08 2009-06-04 183.715 141,945 -9,604 0.02% 26,077,412
2009-06-05 2009-06-03 181.333 151,549 +7,872 0.02% 27,480,853
2009-06-04 2009-06-02 179.586 143,677 -2,519 0.02% 25,802,446
2009-06-03 2009-06-01 183.874 146,196 -13,698 0.02% 26,881,597
2009-06-02 2009-05-29 170.694 159,894 -16,374 0.02% 27,293,024
2009-06-01 2009-05-27 162.279 176,268 -53,689 0.02% 28,604,568
2009-05-29 2009-05-26 155.133 229,957 -104,858 0.03% 35,674,034
2009-05-27 2009-05-25 157.356 334,815 +58,884 0.04% 52,685,315
2009-05-26 2009-05-22 159.579 275,931 +2,992 0.03% 44,032,930
2009-05-25 2009-05-21 162.279 272,939 +5,983 0.03% 44,292,227
2009-05-22 2009-05-20 166.407 266,956 +472 0.03% 44,423,420
2009-05-21 2009-05-19 168.313 266,484 -23,396 0.03% 44,852,642
2009-05-19 2009-05-15 156.721 289,880 +99,505 0.04% 45,430,386
2009-05-18 2009-05-14 154.181 190,375 -9,289 0.02% 29,352,167
2009-05-15 2009-05-13 160.056 199,664 +1,259 0.02% 31,957,391
2009-05-14 2009-05-12 161.009 198,405 -4,408 0.02% 31,944,904
2009-05-13 2009-05-11 158.627 202,813 +11,651 0.03% 32,171,573
2009-05-12 2009-05-08 161.961 191,162 -6,613 0.02% 30,960,842
2009-05-08 2009-05-06 161.644 197,775 -26,136 0.02% 31,969,084
2009-05-07 2009-05-05 157.039 223,911 +9,919 0.03% 35,162,743
2009-05-06 2009-05-04 161.009 213,992 +4,251 0.03% 34,454,545
2009-05-05 2009-04-30 154.022 209,741 +945 0.03% 32,304,728
2009-05-04 2009-04-29 148.782 208,796 -2,992 0.03% 31,065,102
2009-04-30 2009-04-28 143.701 211,788 +21,256 0.03% 30,434,134
2009-04-29 2009-04-27 157.833 190,532 +3,306 0.02% 30,072,209
2009-04-28 2009-04-24 162.438 187,226 +15,713 0.02% 30,412,549
2009-04-27 2009-04-23 162.914 171,513 -1,575 0.02% 27,941,867
2009-04-24 2009-04-22 159.738 173,088 -13,382 0.02% 27,648,779
2009-04-23 2009-04-21 162.755 186,470 +8,029 0.02% 30,348,963
2009-04-22 2009-04-20 167.360 178,441 -14,327 0.02% 29,863,883
2009-04-21 2009-04-17 161.961 192,768 -17,004 0.02% 31,220,952
2009-04-20 2009-04-16 161.961 209,772 +64,080 0.03% 33,974,941
2009-04-17 2009-04-15 167.836 145,692 -7,224 0.02% 24,452,413
2009-04-16 2009-04-14 169.107 152,916 +38,102 0.02% 25,859,109
2009-04-15 2009-04-09 166.407 114,814 -1,732 0.01% 19,105,885
2009-04-14 2009-04-08 154.498 116,546 -172,717 0.01% 18,006,165
2009-04-09 2009-04-07 161.644 289,263 +12,910 0.04% 46,757,544
2009-04-08 2009-04-06 167.836 276,353 +158,390 0.03% 46,382,077
2009-04-07 2009-04-03 164.502 117,963 -197,908 0.01% 19,405,131
2009-04-06 2009-04-02 164.025 315,871 +154,296 0.04% 51,810,896
2009-04-03 2009-04-01 150.211 161,575 -4,409 0.02% 24,270,366
2009-04-02 2009-03-31 146.877 165,984 -3,149 0.02% 24,379,174
2009-04-01 2009-03-30 143.383 169,133 +30,230 0.02% 24,250,859
2009-03-31 2009-03-27 155.610 138,903 +5,353 0.02% 21,614,676
2009-03-30 2009-03-26 157.356 133,550 -2,519 0.02% 21,014,960
2009-03-27 2009-03-25 149.100 136,069 -157,130 0.02% 20,287,840
2009-03-26 2009-03-24 156.721 293,199 +10,234 0.04% 45,950,544
2009-03-25 2009-03-23 150.052 282,965 -9,447 0.04% 42,459,566
2009-03-24 2009-03-20 139.731 292,412 +7,243 0.04% 40,859,109
2009-03-23 2009-03-19 145.448 285,169 +2,361 0.04% 41,477,141
2009-03-20 2009-03-18 140.366 282,808 +17,319 0.04% 39,696,752
2009-03-19 2009-03-17 140.684 265,489 +27,553 0.03% 37,350,058
2009-03-18 2009-03-16 147.671 237,936 +16,847 0.03% 35,136,146
2009-03-17 2009-03-13 139.731 221,089 -155,714 0.03% 30,893,053
2009-03-16 2009-03-12 129.410 376,803 -9,761 0.05% 48,762,165
2009-03-13 2009-03-11 126.235 386,564 +21,098 0.05% 48,797,723
2009-03-12 2009-03-10 121.789 365,466 +2,991 0.05% 44,509,567
2009-03-11 2009-03-09 116.866 362,475 +630 0.04% 42,361,068
2009-03-10 2009-03-06 118.136 361,845 +8,974 0.04% 42,747,088
2009-03-09 2009-03-05 121.947 352,871 -7,242 0.04% 43,031,671
2009-03-06 2009-03-04 120.836 360,113 -13,226 0.04% 43,514,548
2009-03-05 2009-03-03 112.897 373,339 -10,234 0.05% 42,148,681
2009-03-04 2009-03-02 112.579 383,573 +285,448 0.05% 43,182,252
2009-03-03 2009-02-27 118.454 98,125 -10,234 0.01% 11,623,302
2009-03-02 2009-02-26 120.677 108,359 +5,353 0.01% 13,076,442
2009-02-27 2009-02-25 123.694 103,006 +5,196 0.01% 12,741,220
2009-02-26 2009-02-24 117.184 97,810 -6,298 0.01% 11,461,742
2009-02-25 2009-02-23 116.390 104,108 -1,732 0.01% 12,117,111
2009-02-24 2009-02-20 111.626 105,840 -2,361 0.01% 11,814,523
2009-02-23 2009-02-19 114.326 108,201 -7,715 0.01% 12,370,145
2009-02-20 2009-02-18 110.356 115,916 -17,319 0.01% 12,792,022
2009-02-19 2009-02-17 112.897 133,235 +4,723 0.02% 15,041,770
2009-02-18 2009-02-16 117.501 128,512 +25,664 0.02% 15,100,330
2009-02-17 2009-02-13 117.978 102,848 -1,260 0.01% 12,133,768
2009-02-16 2009-02-12 114.326 104,108 -14,642 0.01% 11,902,210
2009-02-13 2009-02-11 118.295 118,750 -6,455 0.01% 14,047,561
2009-02-12 2009-02-10 120.677 125,205 -12,753 0.02% 15,109,368
2009-02-11 2009-02-09 118.930 137,958 -2,520 0.02% 16,407,399
2009-02-10 2009-02-06 117.978 140,478 +1,890 0.02% 16,573,268
2009-02-09 2009-02-05 114.643 138,588 -158 0.02% 15,888,169
2009-02-06 2009-02-04 107.180 138,746 -3,778 0.02% 14,870,832
2009-02-05 2009-02-03 103.528 142,524 -4,094 0.02% 14,755,252
2009-02-04 2009-02-02 103.687 146,618 -1,732 0.02% 15,202,377
2009-02-03 2009-01-30 108.927 148,350 +473 0.02% 16,159,305
2009-02-02 2009-01-29 102.734 147,877 -13,383 0.02% 15,192,034
2009-01-30 2009-01-23 96.383 161,260 +22,200 0.02% 15,542,697
2009-01-29 2009-01-22 102.417 139,060 +1,259 0.02% 14,242,065
2009-01-23 2009-01-21 104.798 137,801 -28,497 0.02% 14,441,335
2009-01-22 2009-01-20 112.579 166,298 +1,574 0.02% 18,721,657
2009-01-21 2009-01-19 114.484 164,724 -787 0.02% 18,858,327
2009-01-20 2009-01-16 111.785 165,511 +3,621 0.02% 18,501,654
2009-01-19 2009-01-15 115.437 161,890 -29,285 0.02% 18,688,113
2009-01-16 2009-01-14 112.897 191,175 -5,353 0.02% 21,582,996
2009-01-15 2009-01-13 108.292 196,528 -26,293 0.02% 21,282,362
2009-01-14 2009-01-12 112.420 222,821 -8,030 0.03% 25,049,577
2009-01-13 2009-01-09 120.995 230,851 +2,047 0.03% 27,931,725
2009-01-12 2009-01-08 126.393 228,804 +33,693 0.03% 28,919,295
2009-01-09 2009-01-07 134.491 195,111 +5,668 0.02% 26,240,747
2009-01-08 2009-01-06 136.873 189,443 -157 0.02% 25,929,662
2009-01-07 2009-01-05 136.556 189,600 -157,760 0.02% 25,890,939
2009-01-06 2009-01-02 125.758 347,360 +2,991 0.04% 43,683,358
2009-01-05 2008-12-31 119.089 344,369 +39,834 0.04% 41,010,620
2009-01-02 2008-12-29 115.913 304,535 +6,298 0.04% 35,299,707
2008-12-30 2008-12-24 114.643 298,237 -4,881 0.04% 34,190,838
2008-12-29 2008-12-22 123.376 303,118 -5,353 0.04% 37,397,603
2008-12-23 2008-12-19 128.458 308,471 +15,587 0.04% 39,625,421
2008-12-22 2008-12-18 128.775 292,884 -4,094 0.04% 37,716,165
2008-12-19 2008-12-17 123.218 296,978 +34,638 0.04% 36,592,916
2008-12-18 2008-12-16 118.136 262,340 -2,991 0.03% 30,991,919
2008-12-17 2008-12-15 117.660 265,331 +11,808 0.03% 31,218,873
2008-12-16 2008-12-12 114.167 253,523 -64,867 0.03% 28,943,915
2008-12-15 2008-12-11 122.424 318,390 -158 0.04% 38,978,473
2008-12-12 2008-12-10 120.042 318,548 +24,719 0.04% 38,239,103
2008-12-11 2008-12-09 113.373 293,829 +3,149 0.04% 33,312,244
2008-12-10 2008-12-08 118.454 290,680 +12,596 0.04% 34,432,218
2008-12-09 2008-12-05 105.751 278,084 +31,803 0.03% 29,407,713
2008-12-08 2008-12-04 100.035 246,281 +21,885 0.03% 24,636,697
2008-12-05 2008-12-03 94.954 224,396 -91,160 0.03% 21,307,246
2008-12-04 2008-12-02 92.572 315,556 -170,041 0.04% 29,211,645
2008-12-03 2008-12-01 97.177 485,597 +6,613 0.06% 47,188,746
2008-12-02 2008-11-28 92.890 478,984 -24,247 0.06% 44,492,611
2008-12-01 2008-11-27 98.447 503,231 +262,776 0.06% 49,541,608
2008-11-28 2008-11-26 97.971 240,455 +787 0.03% 23,557,543
2008-11-27 2008-11-25 93.048 239,668 +39,204 0.03% 22,300,710
2008-11-26 2008-11-24 90.031 200,464 +945 0.02% 18,048,058
2008-11-25 2008-11-21 94.636 199,519 -1,732 0.02% 18,881,720
2008-11-24 2008-11-20 91.460 201,251 -2,205 0.02% 18,406,514
2008-11-21 2008-11-19 91.778 203,456 -3,148 0.03% 18,672,796
2008-11-20 2008-11-18 92.413 206,604 -36,055 0.03% 19,092,937
2008-11-19 2008-11-17 104.957 242,659 -69,119 0.03% 25,468,824
2008-11-18 2008-11-14 105.910 311,778 -1,417 0.04% 33,020,400
2008-11-17 2008-11-13 104.481 313,195 -11,336 0.04% 32,722,896
2008-11-14 2008-11-12 107.974 324,531 +83,604 0.04% 35,040,970
2008-11-13 2008-11-11 111.785 240,927 -10,549 0.03% 26,932,034
2008-11-12 2008-11-10 114.802 251,476 +29,442 0.03% 28,869,939
2008-11-11 2008-11-07 108.768 222,034 +16,847 0.03% 24,150,219
2008-11-10 2008-11-06 103.528 205,187 -40,779 0.03% 21,242,639
2008-11-07 2008-11-05 114.326 245,966 +31,489 0.03% 28,120,213
2008-11-06 2008-11-04 106.069 214,477 -9,289 0.03% 22,749,309
2008-11-05 2008-11-03 104.163 223,766 +7,435 0.03% 23,308,212
2008-11-04 2008-10-31 101.623 216,331 -4,566 0.03% 21,984,154
2008-11-03 2008-10-30 98.765 220,897 +55,420 0.03% 21,816,809
2008-10-31 2008-10-29 83.045 165,477 +59,357 0.02% 13,742,013
2008-10-30 2008-10-28 82.568 106,120 +158 0.01% 8,762,169
2008-10-29 2008-10-27 76.217 105,962 -54,854 0.01% 8,076,113
2008-10-28 2008-10-24 89.237 160,816 -4,251 0.02% 14,350,816
2008-10-27 2008-10-23 97.812 165,067 -14,958 0.02% 16,145,518
2008-10-24 2008-10-22 97.812 180,025 -24,057 0.02% 17,608,589
2008-10-23 2008-10-21 109.880 204,082 +19,051 0.03% 22,424,451
2008-10-22 2008-10-20 116.231 185,031 -10,077 0.02% 21,506,345
2008-10-21 2008-10-17 112.738 195,108 -1,889 0.02% 21,996,037
2008-10-20 2008-10-16 121.630 196,997 -14,957 0.02% 23,960,695
2008-10-17 2008-10-15 131.792 211,954 -6,928 0.03% 27,933,846
2008-10-16 2008-10-14 142.272 218,882 -157 0.03% 31,140,751
2008-10-15 2008-10-13 147.671 219,039 -8,754 0.03% 32,345,616
2008-10-14 2008-10-10 127.346 227,793 +21,412 0.03% 29,008,533
2008-10-13 2008-10-09 132.110 206,381 -10,823 0.03% 27,264,910
2008-10-10 2008-10-08 127.187 217,204 -14,862 0.03% 27,625,577
2008-10-09 2008-10-06 146.083 232,066 +127,062 0.03% 33,900,833
2008-10-08 2008-10-03 158.786 105,004 +105,004 0.01% 16,673,120
2008-09-09 2008-09-05 170.154 0 -9,084
2008-09-08 2008-09-04 173.186 9,084 +9,084 0.00% 1,573,225
2008-09-01 2008-08-28 181.008 0 -20,048
2008-08-29 2008-08-27 184.519 20,048 +20,048 0.00% 3,699,244
2008-08-21 2008-08-19 155.788 0 -78,312
2008-08-20 2008-08-18 153.234 78,312 +78,312 0.01% 12,000,065
2008-07-09 2008-07-07 165.365 0 -52,312
2008-07-07 2008-07-03 156.107 52,312 +52,312 0.01% 8,166,279
2008-05-08 2008-05-06 240.865 0 -18,795
2008-04-28 2008-04-24 232.884 18,795 +18,795 0.00% 4,377,052
2008-03-20 2008-03-18 166.358 0 -1,087
2008-03-19 2008-03-17 171.351 1,087 +1,087 0.00% 186,258
2008-01-15 2008-01-11 249.940 0 -62
2008-01-14 2008-01-10 253.966 62 +62 0.00% 15,746
2007-11-14 2007-11-12 282.149 0 -6,209
2007-11-13 2007-11-09 300.669 6,209 +6,209 0.00% 1,866,854
2007-11-12 2007-11-08 310.815 0 -4,812
2007-11-09 2007-11-07 321.766 4,812 -10,091 0.00% 1,548,337
2007-11-08 2007-11-06 320.477 14,903 +14,903 0.00% 4,776,075
2007-10-02 2007-09-27 350.109 0 -87
2007-09-28 2007-09-25 326.919 87 +87 0.00% 28,442
2007-07-30 2007-07-26 214.101 0 -100
2007-07-27 2007-07-25 212.486 100 +100 0.00% 21,249
2007-06-26 2007-06-22 184.876 0

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top