History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: HONGKONG BAY SECURITIES LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 53.900 0 +0
2025-10-13 2025-10-09 53.500 0 +0
2025-10-10 2025-10-08 52.750 0 +0
2025-10-09 2025-10-06 53.250 0 +0
2025-10-08 2025-10-03 52.950 0 +0
2025-10-06 2025-10-02 53.200 0 +0
2025-10-03 2025-09-30 53.050 0 +0
2025-10-02 2025-09-29 53.500 0 +0
2025-09-30 2025-09-26 52.400 0 +0
2025-09-29 2025-09-25 52.250 0 +0
2025-09-26 2025-09-24 52.400 0 +0
2025-09-25 2025-09-23 52.300 0 +0
2025-09-24 2025-09-22 52.950 0 +0
2025-09-23 2025-09-19 53.950 0 +0
2025-09-22 2025-09-18 54.250 0 +0
2025-09-19 2025-09-17 55.750 0 +0
2025-09-18 2025-09-16 55.050 0 +0
2025-09-17 2025-09-15 56.300 0 +0
2025-09-16 2025-09-12 57.100 0 +0
2025-09-15 2025-09-11 56.350 0 +0
2025-09-12 2025-09-10 56.550 0 +0
2025-09-11 2025-09-09 58.260 0 +0
2025-09-10 2025-09-08 57.038 0 +0
2025-09-09 2025-09-05 56.477 0 +0
2025-09-08 2025-09-04 56.681 0 +0
2025-09-05 2025-09-03 57.547 0 +0
2025-09-04 2025-09-02 57.496 0 +0
2025-09-03 2025-09-01 57.700 0 +0
2025-09-02 2025-08-29 57.343 0 +0
2025-09-01 2025-08-28 57.241 0 +0
2025-08-29 2025-08-27 57.343 0 +0
2025-08-28 2025-08-26 58.514 0 +0
2025-08-27 2025-08-25 59.737 0 +0
2025-08-26 2025-08-22 59.176 0 +0
2025-08-25 2025-08-21 58.973 0 +0
2025-08-22 2025-08-20 58.871 0 +0
2025-08-21 2025-08-19 58.362 0 +0
2025-08-20 2025-08-18 58.820 0 +0
2025-08-19 2025-08-15 58.667 0 +0
2025-08-18 2025-08-14 58.973 0 +0
2025-08-15 2025-08-13 57.852 0 +0
2025-08-14 2025-08-12 56.936 0 +0
2025-08-13 2025-08-11 55.764 0 +0
2025-08-12 2025-08-08 55.357 0 +0
2025-08-11 2025-08-07 55.612 0 +0
2025-08-08 2025-08-06 54.848 0 +0
2025-08-07 2025-08-05 55.051 0 +0
2025-08-06 2025-08-04 54.644 0 +0
2025-08-05 2025-08-01 53.880 0 +0
2025-08-04 2025-07-31 54.950 0 +0
2025-08-01 2025-07-30 57.343 0 +0
2025-07-31 2025-07-29 57.445 0 +0
2025-07-30 2025-07-28 57.445 0 +0
2025-07-29 2025-07-25 55.510 0 +0
2025-07-28 2025-07-24 56.426 0 +0
2025-07-25 2025-07-23 55.306 0 +0
2025-07-24 2025-07-22 54.491 0 +0
2025-07-23 2025-07-21 54.389 0 +0
2025-07-22 2025-07-18 53.829 0 +0
2025-07-21 2025-07-17 52.454 0 +0
2025-07-18 2025-07-16 52.811 0 +0
2025-07-17 2025-07-15 53.575 0 +0
2025-07-16 2025-07-14 54.033 0 +0
2025-07-15 2025-07-11 53.829 0 +0
2025-07-14 2025-07-10 52.607 0 +0
2025-07-11 2025-07-09 50.417 0 +0
2025-07-10 2025-07-08 51.639 0 +0
2025-07-09 2025-07-07 50.621 0 +0
2025-07-08 2025-07-04 50.977 0 +0
2025-07-07 2025-07-03 51.028 0 +0
2025-07-04 2025-07-02 51.181 0 +0
2025-07-03 2025-06-30 50.774 0 +0
2025-07-02 2025-06-27 51.334 0 +0
2025-06-30 2025-06-26 51.996 0 +0
2025-06-27 2025-06-25 52.403 0 +0
2025-06-26 2025-06-24 50.875 0 +0
2025-06-25 2025-06-23 48.380 0 +0
2025-06-24 2025-06-20 48.227 0 +0
2025-06-23 2025-06-19 46.852 0 +0
2025-06-20 2025-06-18 47.922 0 +0
2025-06-19 2025-06-17 48.686 0 +0
2025-06-18 2025-06-16 49.042 0 +0
2025-06-17 2025-06-13 48.584 0 +0
2025-06-16 2025-06-12 49.449 0 +0
2025-06-13 2025-06-11 49.653 0 +0
2025-06-12 2025-06-10 48.329 0 +0
2025-06-11 2025-06-09 48.074 0 +0
2025-06-10 2025-06-06 46.547 0 +0
2025-06-09 2025-06-05 46.852 0 +0
2025-06-06 2025-06-04 46.649 0 +0
2025-06-05 2025-06-03 47.311 0 +0
2025-06-04 2025-06-02 46.445 0 +0
2025-06-03 2025-05-30 47.005 0 +0
2025-06-02 2025-05-29 47.260 0 +0
2025-05-30 2025-05-28 46.649 0 +0
2025-05-29 2025-05-27 47.056 0 +0
2025-05-28 2025-05-26 46.547 0 +0
2025-05-27 2025-05-23 46.699 0 +0
2025-05-26 2025-05-22 46.750 0 +0
2025-05-23 2025-05-21 47.463 0 +0
2025-05-22 2025-05-20 47.260 0 +0
2025-05-21 2025-05-19 46.547 0 +0
2025-05-20 2025-05-16 46.954 0 +0
2025-05-19 2025-05-15 47.514 0 +0
2025-05-16 2025-05-14 52.279 0 +0
2025-05-15 2025-05-13 50.166 0 +0
2025-05-14 2025-05-12 51.011 0 +0
2025-05-13 2025-05-09 49.110 0 +0
2025-05-12 2025-05-08 49.638 0 +0
2025-05-09 2025-05-07 49.216 0 +0
2025-05-08 2025-05-06 48.899 0 +0
2025-05-07 2025-05-02 49.269 0 +0
2025-05-06 2025-04-30 49.216 0 +0
2025-05-02 2025-04-29 48.741 0 +0
2025-04-30 2025-04-28 48.582 0 +0
2025-04-29 2025-04-25 48.529 0 +0
2025-04-28 2025-04-24 48.213 0 +0
2025-04-25 2025-04-23 48.107 0 +0
2025-04-24 2025-04-22 47.209 0 +0
2025-04-23 2025-04-17 46.259 0 +0
2025-04-22 2025-04-16 45.731 0 +0
2025-04-17 2025-04-15 46.259 0 +0
2025-04-16 2025-04-14 46.259 0 +0
2025-04-15 2025-04-11 45.044 0 +0
2025-04-14 2025-04-10 44.252 0 +0
2025-04-11 2025-04-09 43.618 0 +0
2025-04-10 2025-04-08 43.407 0 +0
2025-04-09 2025-04-07 43.090 0 +0
2025-04-08 2025-04-03 49.533 0 +0
2025-04-07 2025-04-02 50.325 0 +0
2025-04-03 2025-04-01 49.533 0 +0
2025-04-02 2025-03-31 48.899 0 +0
2025-04-01 2025-03-28 49.586 0 +0
2025-03-31 2025-03-27 49.850 0 +0
2025-03-28 2025-03-26 49.797 0 +0
2025-03-27 2025-03-25 49.691 0 +0
2025-03-26 2025-03-24 51.011 0 +0
2025-03-25 2025-03-21 50.430 0 +0
2025-03-24 2025-03-20 52.067 0 +0
2025-03-21 2025-03-19 54.813 0 +0
2025-03-20 2025-03-18 53.757 0 +0
2025-03-19 2025-03-17 52.860 0 +0
2025-03-18 2025-03-14 51.909 0 +0
2025-03-17 2025-03-13 49.163 0 +0
2025-03-14 2025-03-12 49.744 0 +0
2025-03-13 2025-03-11 50.114 0 +0
2025-03-12 2025-03-10 50.959 0 +0
2025-03-11 2025-03-07 51.223 0 +0
2025-03-10 2025-03-06 51.011 0 +0
2025-03-07 2025-03-05 49.057 0 +0
2025-03-06 2025-03-04 48.054 0 +0
2025-03-05 2025-03-03 48.054 0 +0
2025-03-04 2025-02-28 48.529 0 +0
2025-03-03 2025-02-27 50.853 0 +0
2025-02-28 2025-02-26 51.064 0 +0
2025-02-27 2025-02-25 49.110 0 +0
2025-02-26 2025-02-24 50.695 0 +0
2025-02-25 2025-02-21 49.850 0 +0
2025-02-24 2025-02-20 48.160 0 +0
2025-02-21 2025-02-19 49.427 0 +0
2025-02-20 2025-02-18 49.269 0 +0
2025-02-19 2025-02-17 49.480 0 +0
2025-02-18 2025-02-14 48.899 0 +0
2025-02-17 2025-02-13 47.420 0 +0
2025-02-14 2025-02-12 48.582 0 +0
2025-02-13 2025-02-11 46.787 0 +0
2025-02-12 2025-02-10 47.526 0 +0
2025-02-11 2025-02-07 46.945 0 +0
2025-02-10 2025-02-06 46.470 0 +0
2025-02-07 2025-02-05 45.995 0 +0
2025-02-06 2025-02-04 46.470 0 +0
2025-02-05 2025-02-03 45.467 0 +0
2025-02-04 2025-01-28 46.048 0 +0
2025-02-03 2025-01-24 45.942 0 +0
2025-01-27 2025-01-23 45.150 0 +0
2025-01-24 2025-01-22 44.305 0 +0
2025-01-23 2025-01-21 45.572 0 +0
2025-01-22 2025-01-20 45.097 0 +0
2025-01-21 2025-01-17 44.041 0 +0
2025-01-20 2025-01-16 44.041 0 +0
2025-01-17 2025-01-15 43.460 0 +0
2025-01-16 2025-01-14 43.724 0 +0
2025-01-15 2025-01-13 43.249 0 +0
2025-01-14 2025-01-10 43.302 0 +0
2025-01-13 2025-01-09 45.203 0 +0
2025-01-10 2025-01-08 45.467 0 +0
2025-01-09 2025-01-07 45.678 0 +0
2025-01-08 2025-01-06 46.364 0 +0
2025-01-07 2025-01-03 46.523 0 +0
2025-01-06 2025-01-02 46.681 0 +0
2025-01-03 2024-12-31 48.635 0 +0
2025-01-02 2024-12-27 48.952 0 +0
2024-12-30 2024-12-24 49.216 0 +0
2024-12-27 2024-12-20 48.001 0 +0
2024-12-23 2024-12-19 48.265 0 +0
2024-12-20 2024-12-18 48.529 0 +0
2024-12-19 2024-12-17 48.054 0 +0
2024-12-18 2024-12-16 48.371 0 +0
2024-12-17 2024-12-13 48.952 0 +0
2024-12-16 2024-12-12 50.430 0 +0
2024-12-13 2024-12-11 49.638 0 +0
2024-12-12 2024-12-10 50.747 0 +0
2024-12-11 2024-12-09 51.275 0 +0
2024-12-10 2024-12-06 49.374 0 +0
2024-12-09 2024-12-05 48.265 0 +0
2024-12-06 2024-12-04 48.741 0 +0
2024-12-05 2024-12-03 48.741 0 +0
2024-12-04 2024-12-02 47.843 0 +0
2024-12-03 2024-11-29 47.315 0 +0
2024-12-02 2024-11-28 47.315 0 +0
2024-11-29 2024-11-27 48.424 0 +0
2024-11-28 2024-11-26 46.945 0 +0
2024-11-27 2024-11-25 46.787 0 +0
2024-11-26 2024-11-22 47.209 0 +0
2024-11-25 2024-11-21 48.741 0 +0
2024-11-22 2024-11-20 49.216 0 +0
2024-11-21 2024-11-19 48.741 0 +0
2024-11-20 2024-11-18 48.582 0 +0
2024-11-19 2024-11-15 48.160 0 +0
2024-11-18 2024-11-14 48.424 0 +0
2024-11-15 2024-11-13 49.057 0 +0
2024-11-14 2024-11-12 48.477 0 +0
2024-11-13 2024-11-11 50.906 0 +0
2024-11-12 2024-11-08 52.701 0 +0
2024-11-11 2024-11-07 54.655 0 +0
2024-11-08 2024-11-06 51.381 0 +0
2024-11-07 2024-11-05 53.018 0 +0
2024-11-06 2024-11-04 50.747 0 +0
2024-11-05 2024-11-01 50.747 0 +0
2024-11-04 2024-10-31 50.853 0 +0
2024-11-01 2024-10-30 50.589 0 +0
2024-10-31 2024-10-29 51.751 0 +0
2024-10-30 2024-10-28 51.592 0 +0
2024-10-29 2024-10-25 51.698 0 +0
2024-10-28 2024-10-24 51.539 0 +0
2024-10-25 2024-10-23 52.173 0 +0
2024-10-24 2024-10-22 50.853 0 +0
2024-10-23 2024-10-21 51.803 0 +0
2024-10-22 2024-10-18 52.754 0 +0
2024-10-21 2024-10-17 50.589 0 +0
2024-10-18 2024-10-16 51.698 0 +0
2024-10-17 2024-10-15 51.170 0 +0
2024-10-16 2024-10-14 54.021 0 +0
2024-10-15 2024-10-10 53.863 0 +0
2024-10-14 2024-10-09 50.853 0 +0
2024-10-10 2024-10-08 53.071 0 +0
2024-10-09 2024-10-07 63.051 0 +0
2024-10-08 2024-10-04 60.517 0 +0
2024-10-07 2024-10-03 57.982 0 +0
2024-10-04 2024-10-02 59.777 0 +0
2024-10-03 2024-09-30 52.965 0 +0
2024-10-02 2024-09-27 51.328 0 +0
2024-09-30 2024-09-26 48.107 0 +0
2024-09-27 2024-09-25 44.252 0 +0
2024-09-26 2024-09-24 42.615 0 +0
2024-09-25 2024-09-23 39.764 0 +0
2024-09-24 2024-09-20 39.764 0 +0
2024-09-23 2024-09-19 39.288 0 +0
2024-09-20 2024-09-17 37.757 0 +0
2024-09-19 2024-09-16 37.070 0 +0
2024-09-17 2024-09-13 37.334 0 +0
2024-09-16 2024-09-12 36.806 0 +0
2024-09-13 2024-09-11 36.331 0 +0
2024-09-12 2024-09-10 36.542 0 +0
2024-09-11 2024-09-09 36.701 0 +0
2024-09-10 2024-09-05 37.598 0 +0
2024-09-09 2024-09-04 37.070 0 +0
2024-09-05 2024-09-03 39.816 0 +0
2024-09-04 2024-09-02 40.196 0 +0
2024-09-03 2024-08-30 40.631 0 +0
2024-09-02 2024-08-29 39.218 0 +0
2024-08-30 2024-08-28 39.327 0 +0
2024-08-29 2024-08-27 39.653 0 +0
2024-08-28 2024-08-26 39.327 0 +0
2024-08-27 2024-08-23 38.621 0 +0
2024-08-26 2024-08-22 37.263 0 +0
2024-08-23 2024-08-21 36.937 0 +0
2024-08-22 2024-08-20 37.372 0 +0
2024-08-21 2024-08-19 37.535 0 +0
2024-08-20 2024-08-16 37.317 0 +0
2024-08-19 2024-08-15 36.720 0 +0
2024-08-16 2024-08-14 36.557 0 +0
2024-08-15 2024-08-13 36.720 0 +0
2024-08-14 2024-08-12 36.557 0 +0
2024-08-13 2024-08-09 36.394 0 +0
2024-08-12 2024-08-08 35.959 0 +0
2024-08-09 2024-08-07 36.068 0 +0
2024-08-08 2024-08-06 35.688 0 +0
2024-08-07 2024-08-05 36.177 0 +0
2024-08-06 2024-08-02 36.340 0 +0
2024-08-05 2024-08-01 37.046 0 +0
2024-08-02 2024-07-31 37.100 0 +0
2024-08-01 2024-07-30 36.177 0 +0
2024-07-31 2024-07-29 36.611 0 +0
2024-07-30 2024-07-26 36.285 0 +0
2024-07-29 2024-07-25 36.285 0 +0
2024-07-26 2024-07-24 36.883 0 +0
2024-07-25 2024-07-23 37.209 0 +0
2024-07-24 2024-07-22 37.643 0 +0
2024-07-23 2024-07-19 37.317 0 +0
2024-07-22 2024-07-18 37.480 0 +0
2024-07-19 2024-07-17 37.263 0 +0
2024-07-18 2024-07-16 37.046 0 +0
2024-07-17 2024-07-15 39.164 0 +0
2024-07-16 2024-07-12 40.033 0 +0
2024-07-15 2024-07-11 38.784 0 +0
2024-07-12 2024-07-10 38.241 0 +0
2024-07-11 2024-07-09 37.969 0 +0
2024-07-10 2024-07-08 38.295 0 +0
2024-07-09 2024-07-05 39.218 0 +0
2024-07-08 2024-07-04 39.816 0 +0
2024-07-05 2024-07-03 40.033 0 +0
2024-07-04 2024-07-02 39.490 0 +0
2024-07-03 2024-06-28 38.458 0 +0
2024-07-02 2024-06-27 39.056 0 +0
2024-06-28 2024-06-26 39.979 0 +0
2024-06-27 2024-06-25 40.305 0 +0
2024-06-26 2024-06-24 39.870 0 +0
2024-06-25 2024-06-21 39.979 0 +0
2024-06-24 2024-06-20 40.631 0 +0
2024-06-21 2024-06-19 40.739 0 +0
2024-06-20 2024-06-18 39.218 0 +0
2024-06-19 2024-06-17 39.436 0 +0
2024-06-18 2024-06-14 39.599 0 +0
2024-06-17 2024-06-13 39.653 0 +0
2024-06-14 2024-06-12 39.816 0 +0
2024-06-13 2024-06-11 40.685 0 +0
2024-06-12 2024-06-07 41.391 0 +0
2024-06-11 2024-06-06 45.918 0 +0
2024-06-07 2024-06-05 46.371 0 +0
2024-06-06 2024-06-04 46.201 0 +0
2024-06-05 2024-06-03 45.691 0 +0
2024-06-04 2024-05-31 44.785 0 +0
2024-06-03 2024-05-30 45.578 0 +0
2024-05-31 2024-05-29 46.654 0 +0
2024-05-30 2024-05-28 47.786 0 +0
2024-05-29 2024-05-27 47.786 0 +0
2024-05-28 2024-05-24 47.616 0 +0
2024-05-27 2024-05-23 48.239 0 +0
2024-05-24 2024-05-22 50.107 0 +0
2024-05-23 2024-05-21 50.164 0 +0
2024-05-22 2024-05-20 50.900 0 +0
2024-05-21 2024-05-17 51.466 0 +0
2024-05-20 2024-05-16 48.692 0 +0
2024-05-17 2024-05-14 45.465 0 +0
2024-05-16 2024-05-13 46.540 0 +0
2024-05-14 2024-05-10 46.710 0 +0
2024-05-13 2024-05-09 44.162 0 +0
2024-05-10 2024-05-08 43.143 0 +0
2024-05-09 2024-05-07 44.842 0 +0
2024-05-08 2024-05-06 44.332 0 +0
2024-05-07 2024-05-03 44.785 0 +0
2024-05-06 2024-05-02 43.030 0 +0
2024-05-03 2024-04-30 40.709 0 +0
2024-05-02 2024-04-29 41.445 0 +0
2024-04-30 2024-04-26 40.539 0 +0
2024-04-29 2024-04-25 39.916 0 +0
2024-04-26 2024-04-24 38.954 0 +0
2024-04-25 2024-04-23 37.368 0 +0
2024-04-24 2024-04-22 36.293 0 +0
2024-04-23 2024-04-19 35.273 0 +0
2024-04-22 2024-04-18 35.556 0 +0
2024-04-19 2024-04-17 34.141 0 +0
2024-04-18 2024-04-16 33.858 0 +0
2024-04-17 2024-04-15 34.367 0 +0
2024-04-16 2024-04-12 34.707 0 +0
2024-04-15 2024-04-11 36.802 0 +0
2024-04-12 2024-04-10 36.859 0 +0
2024-04-11 2024-04-09 36.632 0 +0
2024-04-10 2024-04-08 36.859 0 +0
2024-04-09 2024-04-05 37.255 0 +0
2024-04-08 2024-04-03 38.048 0 +0
2024-04-05 2024-04-02 38.387 0 +0
2024-04-03 2024-03-28 37.425 0 +0
2024-04-02 2024-03-27 36.972 0 +0
2024-03-28 2024-03-26 37.368 0 +0
2024-03-27 2024-03-25 36.972 0 +0
2024-03-26 2024-03-22 37.878 0 +0
2024-03-25 2024-03-21 40.199 0 +0
2024-03-22 2024-03-20 39.463 0 +0
2024-03-21 2024-03-19 39.520 0 +0
2024-03-20 2024-03-18 40.369 0 +0
2024-03-19 2024-03-15 40.256 0 +0
2024-03-18 2024-03-14 41.162 0 +0
2024-03-15 2024-03-13 41.785 0 +0
2024-03-14 2024-03-12 42.634 0 +0
2024-03-13 2024-03-11 40.312 0 +0
2024-03-12 2024-03-08 39.690 0 +0
2024-03-11 2024-03-07 39.237 0 +0
2024-03-08 2024-03-06 39.180 0 +0
2024-03-07 2024-03-05 38.444 0 +0
2024-03-06 2024-03-04 39.350 0 +0
2024-03-05 2024-03-01 39.973 0 +0
2024-03-04 2024-02-29 39.746 0 +0
2024-03-01 2024-02-28 40.256 0 +0
2024-02-29 2024-02-27 41.728 0 +0
2024-02-28 2024-02-26 41.445 0 +0
2024-02-27 2024-02-23 42.351 0 +0
2024-02-26 2024-02-22 41.671 0 +0
2024-02-23 2024-02-21 40.652 0 +0
2024-02-22 2024-02-20 38.218 0 +0
2024-02-21 2024-02-19 38.444 0 +0
2024-02-20 2024-02-16 39.520 0 +0
2024-02-19 2024-02-15 37.991 0 +0
2024-02-16 2024-02-14 37.878 0 +0
2024-02-15 2024-02-09 37.312 0 +0
2024-02-14 2024-02-07 38.444 0 +0
2024-02-08 2024-02-06 38.557 0 +0
2024-02-07 2024-02-05 36.123 0 +0
2024-02-06 2024-02-02 36.009 0 +0
2024-02-05 2024-02-01 36.915 0 +0
2024-02-02 2024-01-31 37.029 0 +0
2024-02-01 2024-01-30 36.802 0 +0
2024-01-31 2024-01-29 38.331 0 +0
2024-01-30 2024-01-26 38.218 0 +0
2024-01-29 2024-01-25 39.180 0 +0
2024-01-26 2024-01-24 37.368 0 +0
2024-01-25 2024-01-23 35.443 0 +0
2024-01-24 2024-01-22 33.745 0 +0
2024-01-23 2024-01-19 34.367 0 +0
2024-01-22 2024-01-18 34.424 0 +0
2024-01-19 2024-01-17 34.084 0 +0
2024-01-18 2024-01-16 36.066 0 +0
2024-01-17 2024-01-15 37.029 0 +0
2024-01-16 2024-01-12 37.029 0 +0
2024-01-15 2024-01-11 36.915 0 +0
2024-01-12 2024-01-10 35.896 0 +0
2024-01-11 2024-01-09 36.462 0 +0
2024-01-10 2024-01-08 36.859 0 +0
2024-01-09 2024-01-05 38.387 0 +0
2024-01-08 2024-01-04 38.444 0 +0
2024-01-05 2024-01-03 38.557 0 +0
2024-01-04 2024-01-02 38.614 0 +0
2024-01-03 2023-12-29 40.029 0 +0
2024-01-02 2023-12-28 39.916 0 +0
2023-12-29 2023-12-27 37.765 0 +0
2023-12-28 2023-12-22 37.255 0 +0
2023-12-27 2023-12-21 37.595 0 +0
2023-12-22 2023-12-20 37.595 0 +0
2023-12-21 2023-12-19 37.425 0 +0
2023-12-20 2023-12-18 37.821 0 +0
2023-12-19 2023-12-15 38.727 0 +0
2023-12-18 2023-12-14 37.708 0 +0
2023-12-15 2023-12-13 37.821 0 +0
2023-12-14 2023-12-12 38.727 0 +0
2023-12-13 2023-12-11 38.048 0 +0
2023-12-12 2023-12-08 38.218 0 +0
2023-12-11 2023-12-07 38.331 0 +0
2023-12-08 2023-12-06 39.123 0 +0
2023-12-07 2023-12-05 38.954 0 +0
2023-12-06 2023-12-04 39.973 0 +0
2023-12-05 2023-12-01 40.822 0 +0
2023-12-04 2023-11-30 40.765 0 +0
2023-12-01 2023-11-29 40.482 0 +0
2023-11-30 2023-11-28 42.011 0 +0
2023-11-29 2023-11-27 43.200 0 +0
2023-11-28 2023-11-24 44.049 0 +0
2023-11-27 2023-11-23 44.842 0 +0
2023-11-24 2023-11-22 43.879 0 +0
2023-11-23 2023-11-21 44.049 0 +0
2023-11-22 2023-11-20 44.106 0 +0
2023-11-21 2023-11-17 43.143 0 +0
2023-11-20 2023-11-16 44.162 0 +0
2023-11-17 2023-11-15 44.785 0 +0
2023-11-16 2023-11-14 42.973 0 +0
2023-11-15 2023-11-13 42.237 0 +0
2023-11-14 2023-11-10 42.068 0 +0
2023-11-13 2023-11-09 43.030 0 +0
2023-11-10 2023-11-08 43.596 0 +0
2023-11-09 2023-11-07 46.088 0 +0
2023-11-08 2023-11-06 47.843 0 +0
2023-11-07 2023-11-03 46.597 0 +0
2023-11-06 2023-11-02 45.578 0 +0
2023-11-03 2023-11-01 45.012 0 +0
2023-11-02 2023-10-31 45.408 0 +0
2023-11-01 2023-10-30 45.748 0 +0
2023-10-31 2023-10-27 45.974 0 +0
2023-10-30 2023-10-26 45.748 0 +0
2023-10-27 2023-10-25 45.748 0 +0
2023-10-26 2023-10-24 45.635 0 +0
2023-10-25 2023-10-20 45.918 0 +0
2023-10-24 2023-10-19 46.314 0 +0
2023-10-20 2023-10-18 48.126 0 +0
2023-10-19 2023-10-17 48.579 0 +0
2023-10-18 2023-10-16 48.635 0 +0
2023-10-17 2023-10-13 49.994 0 +0
2023-10-16 2023-10-12 50.730 0 +0
2023-10-13 2023-10-11 49.824 0 +0
2023-10-12 2023-10-10 49.654 0 +0
2023-10-11 2023-10-09 49.258 0 +0
2023-10-10 2023-10-06 48.692 0 +0
2023-10-09 2023-10-05 47.899 0 +0
2023-10-06 2023-10-04 47.899 0 +0
2023-10-05 2023-10-03 48.352 0 +0
2023-10-04 2023-09-29 50.787 0 +0
2023-10-03 2023-09-28 49.824 0 +0
2023-09-29 2023-09-27 50.900 0 +0
2023-09-28 2023-09-26 50.730 0 +0
2023-09-27 2023-09-25 52.202 0 +0
2023-09-26 2023-09-22 53.391 0 +0
2023-09-25 2023-09-21 51.410 0 +0
2023-09-22 2023-09-20 52.316 0 +0
2023-09-21 2023-09-19 52.429 0 +0
2023-09-20 2023-09-18 52.316 0 +0
2023-09-19 2023-09-15 53.674 0 +0
2023-09-18 2023-09-14 53.052 0 +0
2023-09-15 2023-09-13 52.995 0 +0
2023-09-14 2023-09-12 53.108 0 +0
2023-09-13 2023-09-11 53.448 0 +0
2023-09-12 2023-09-07 55.356 0 +0
2023-09-11 2023-09-06 56.745 0 +0
2023-09-07 2023-09-05 56.051 0 +0
2023-09-06 2023-09-04 57.959 0 +0
2023-09-05 2023-08-31 54.315 0 +0
2023-09-04 2023-08-30 54.431 0 +0
2023-08-31 2023-08-29 54.200 0 +0
2023-08-30 2023-08-28 52.522 0 +0
2023-08-29 2023-08-25 51.423 0 +0
2023-08-28 2023-08-24 51.134 0 +0
2023-08-25 2023-08-23 51.134 0 +0
2023-08-24 2023-08-22 50.960 0 +0
2023-08-23 2023-08-21 50.729 0 +0
2023-08-22 2023-08-18 52.580 0 +0
2023-08-21 2023-08-17 53.853 0 +0
2023-08-18 2023-08-16 54.894 0 +0
2023-08-17 2023-08-15 56.455 0 +0
2023-08-16 2023-08-14 57.670 0 +0
2023-08-15 2023-08-11 59.521 0 +0
2023-08-14 2023-08-10 61.199 0 +0
2023-08-11 2023-08-09 61.257 0 +0
2023-08-10 2023-08-08 61.025 0 +0
2023-08-09 2023-08-07 62.587 0 +0
2023-08-08 2023-08-04 63.050 0 +0
2023-08-07 2023-08-03 62.008 0 +0
2023-08-04 2023-08-02 61.893 0 +0
2023-08-03 2023-08-01 63.686 0 +0
2023-08-02 2023-07-31 65.074 0 +0
2023-08-01 2023-07-28 64.959 0 +0
2023-07-31 2023-07-27 62.124 0 +0
2023-07-28 2023-07-26 60.620 0 +0
2023-07-27 2023-07-25 60.678 0 +0
2023-07-26 2023-07-24 56.455 0 +0
2023-07-25 2023-07-21 57.959 0 +0
2023-07-24 2023-07-20 57.728 0 +0
2023-07-21 2023-07-19 58.133 0 +0
2023-07-20 2023-07-18 58.711 0 +0
2023-07-19 2023-07-14 60.562 0 +0
2023-07-18 2023-07-13 60.157 0 +0
2023-07-14 2023-07-12 58.191 0 +0
2023-07-13 2023-07-11 56.976 0 +0
2023-07-12 2023-07-10 56.282 0 +0
2023-07-11 2023-07-07 56.571 0 +0
2023-07-10 2023-07-06 57.207 0 +0
2023-07-07 2023-07-05 58.943 0 +0
2023-07-06 2023-07-04 59.695 0 +0
2023-07-05 2023-07-03 59.521 0 +0
2023-07-04 2023-06-30 57.670 0 +0
2023-07-03 2023-06-29 57.786 0 +0
2023-06-30 2023-06-28 58.017 0 +0
2023-06-29 2023-06-27 57.670 0 +0
2023-06-28 2023-06-26 56.224 0 +0
2023-06-27 2023-06-23 57.034 0 +0
2023-06-26 2023-06-21 57.844 0 +0
2023-06-23 2023-06-20 58.654 0 +0
2023-06-21 2023-06-19 60.215 0 +0
2023-06-20 2023-06-16 61.083 0 +0
2023-06-19 2023-06-15 60.447 0 +0
2023-06-16 2023-06-14 59.348 0 +0
2023-06-15 2023-06-13 64.329 0 +0
2023-06-14 2023-06-12 64.209 0 +0
2023-06-13 2023-06-09 63.851 0 +0
2023-06-12 2023-06-08 63.791 0 +0
2023-06-09 2023-06-07 63.074 0 +0
2023-06-08 2023-06-06 62.417 0 +0
2023-06-07 2023-06-05 61.880 0 +0
2023-06-06 2023-06-02 61.581 0 +0
2023-06-05 2023-06-01 58.893 0 +0
2023-06-02 2023-05-31 59.371 0 +0
2023-06-01 2023-05-30 60.506 0 +0
2023-05-31 2023-05-29 60.327 0 +0
2023-05-30 2023-05-25 61.103 0 +0
2023-05-29 2023-05-24 61.641 0 +0
2023-05-25 2023-05-23 63.373 0 +0
2023-05-24 2023-05-22 65.643 0 +0
2023-05-23 2023-05-19 65.404 0 +0
2023-05-22 2023-05-18 67.256 0 +0
2023-05-19 2023-05-17 65.822 0 +0
2023-05-18 2023-05-16 68.868 0 +0
2023-05-17 2023-05-15 69.346 0 +0
2023-05-16 2023-05-12 66.778 0 +0
2023-05-15 2023-05-11 68.868 0 +0
2023-05-12 2023-05-10 68.928 0 +0
2023-05-11 2023-05-09 70.182 0 +0
2023-05-10 2023-05-08 73.049 0 +0
2023-05-09 2023-05-05 71.735 0 +0
2023-05-08 2023-05-04 70.780 0 +0
2023-05-05 2023-05-03 65.703 0 +0
2023-05-04 2023-05-02 66.419 0 +0
2023-05-03 2023-04-28 67.733 0 +0
2023-05-02 2023-04-27 67.136 0 +0
2023-04-28 2023-04-26 61.581 0 +0
2023-04-27 2023-04-25 61.462 0 +0
2023-04-26 2023-04-24 62.895 0 +0
2023-04-25 2023-04-21 63.194 0 +0
2023-04-24 2023-04-20 65.583 0 +0
2023-04-21 2023-04-19 64.807 0 +0
2023-04-20 2023-04-18 65.583 0 +0
2023-04-19 2023-04-17 64.627 0 +0
2023-04-18 2023-04-14 62.238 0 +0
2023-04-17 2023-04-13 61.581 0 +0
2023-04-14 2023-04-12 61.880 0 +0
2023-04-13 2023-04-11 62.238 0 +0
2023-04-12 2023-04-06 60.924 0 +0
2023-04-11 2023-04-04 60.566 0 +0
2023-04-06 2023-04-03 61.163 0 +0
2023-04-04 2023-03-31 61.044 0 +0
2023-04-03 2023-03-30 60.685 0 +0
2023-03-31 2023-03-29 61.820 0 +0
2023-03-30 2023-03-28 61.223 0 +0
2023-03-29 2023-03-27 60.566 0 +0
2023-03-28 2023-03-24 62.119 0 +0
2023-03-27 2023-03-23 62.836 0 +0
2023-03-24 2023-03-22 61.522 0 +0
2023-03-23 2023-03-21 60.566 0 +0
2023-03-22 2023-03-20 59.789 0 +0
2023-03-21 2023-03-17 61.641 0 +0
2023-03-20 2023-03-16 60.327 0 +0
2023-03-17 2023-03-15 62.417 0 +0
2023-03-16 2023-03-14 60.566 0 +0
2023-03-15 2023-03-13 62.358 0 +0
2023-03-14 2023-03-10 61.522 0 +0
2023-03-13 2023-03-09 62.537 0 +0
2023-03-10 2023-03-08 63.612 0 +0
2023-03-09 2023-03-07 66.300 0 +0
2023-03-08 2023-03-06 66.718 0 +0
2023-03-07 2023-03-03 68.331 0 +0
2023-03-06 2023-03-02 67.972 0 +0
2023-03-03 2023-03-01 68.689 0 +0
2023-03-02 2023-02-28 63.672 0 +0
2023-03-01 2023-02-27 63.911 0 +0
2023-02-28 2023-02-24 64.687 0 +0
2023-02-27 2023-02-23 66.778 0 +0
2023-02-24 2023-02-22 66.419 0 +0
2023-02-23 2023-02-21 68.510 0 +0
2023-02-22 2023-02-20 69.346 0 +0
2023-02-21 2023-02-17 68.152 0 +0
2023-02-20 2023-02-16 68.629 0 +0
2023-02-17 2023-02-15 67.733 0 +0
2023-02-16 2023-02-14 69.645 0 +0
2023-02-15 2023-02-13 69.346 0 +0
2023-02-14 2023-02-10 69.645 0 +0
2023-02-13 2023-02-09 70.660 0 +0
2023-02-10 2023-02-08 68.809 0 +0
2023-02-09 2023-02-07 68.152 0 +0
2023-02-08 2023-02-06 66.957 0 +0
2023-02-07 2023-02-03 69.167 0 +0
2023-02-06 2023-02-02 72.153 0 +0
2023-02-03 2023-02-01 73.647 0 +0
2023-02-02 2023-01-31 72.512 0 +0
2023-02-01 2023-01-30 72.751 0 +0
2023-01-31 2023-01-27 76.693 0 +0
2023-01-30 2023-01-26 77.350 0 +0
2023-01-27 2023-01-20 74.244 0 +0
2023-01-26 2023-01-19 72.213 0 +0
2023-01-20 2023-01-18 71.914 0 +0
2023-01-19 2023-01-17 70.899 0 +0
2023-01-18 2023-01-16 72.631 0 +0
2023-01-17 2023-01-13 74.244 0 +0
2023-01-16 2023-01-12 71.676 0 +0
2023-01-13 2023-01-11 70.182 0 +0
2023-01-12 2023-01-10 67.793 0 +0
2023-01-11 2023-01-09 69.943 0 +0
2023-01-10 2023-01-06 67.315 0 +0
2023-01-09 2023-01-05 66.180 0 +0
2023-01-06 2023-01-04 66.539 0 +0
2023-01-05 2023-01-03 63.134 0 +0
2023-01-04 2022-12-30 61.701 0 +0
2023-01-03 2022-12-29 60.566 0 +0
2022-12-30 2022-12-28 61.223 0 +0
2022-12-29 2022-12-23 60.267 0 +0
2022-12-28 2022-12-22 60.327 0 +0
2022-12-23 2022-12-21 59.550 0 +0
2022-12-22 2022-12-20 58.654 0 +0
2022-12-21 2022-12-19 59.610 0 +0
2022-12-20 2022-12-16 60.924 0 +0
2022-12-19 2022-12-15 59.610 0 +0
2022-12-16 2022-12-14 60.685 0 +0
2022-12-15 2022-12-13 60.864 0 +0
2022-12-14 2022-12-12 60.148 0 +0
2022-12-13 2022-12-09 63.015 0 +0
2022-12-12 2022-12-08 61.462 0 +0
2022-12-09 2022-12-07 58.654 0 +0
2022-12-08 2022-12-06 61.701 0 +0
2022-12-07 2022-12-05 63.254 0 +0
2022-12-06 2022-12-02 55.907 0 +0
2022-12-05 2022-12-01 56.803 0 +0
2022-12-02 2022-11-30 57.042 0 +0
2022-12-01 2022-11-29 56.445 0 +0
2022-11-30 2022-11-28 49.994 0 +0
2022-11-29 2022-11-25 52.383 0 +0
2022-11-28 2022-11-24 50.830 0 +0
2022-11-25 2022-11-23 49.934 0 +0
2022-11-24 2022-11-22 49.396 0 +0
2022-11-23 2022-11-21 49.157 0 +0
2022-11-22 2022-11-18 50.710 0 +0
2022-11-21 2022-11-17 52.682 0 +0
2022-11-18 2022-11-16 53.100 0 +0
2022-11-17 2022-11-15 52.741 0 +0
2022-11-16 2022-11-14 50.053 0 +0
2022-11-15 2022-11-11 47.127 0 +0
2022-11-14 2022-11-10 41.512 0 +0
2022-11-11 2022-11-09 42.348 0 +0
2022-11-10 2022-11-08 43.125 0 +0
2022-11-09 2022-11-07 43.961 0 +0
2022-11-08 2022-11-04 41.393 0 +0
2022-11-07 2022-11-03 38.108 0 +0
2022-11-04 2022-11-02 39.780 0 +0
2022-11-03 2022-11-01 39.242 0 +0
2022-11-02 2022-10-31 37.510 0 +0
2022-11-01 2022-10-28 38.765 0 +0
2022-10-31 2022-10-27 40.258 0 +0
2022-10-28 2022-10-26 40.019 0 +0
2022-10-27 2022-10-25 39.481 0 +0
2022-10-26 2022-10-24 39.123 0 +0
2022-10-25 2022-10-21 43.961 0 +0
2022-10-24 2022-10-20 44.558 0 +0
2022-10-21 2022-10-19 44.618 0 +0
2022-10-20 2022-10-18 45.992 0 +0
2022-10-19 2022-10-17 45.693 0 +0
2022-10-18 2022-10-14 45.574 0 +0
2022-10-17 2022-10-13 45.395 0 +0
2022-10-14 2022-10-12 46.410 0 +0
2022-10-13 2022-10-11 45.813 0 +0
2022-10-12 2022-10-10 47.007 0 +0
2022-10-11 2022-10-07 47.963 0 +0
2022-10-10 2022-10-06 48.859 0 +0
2022-10-07 2022-10-05 49.098 0 +0
2022-10-06 2022-10-03 44.797 0 +0
2022-10-05 2022-09-30 46.828 0 +0
2022-10-03 2022-09-29 45.813 0 +0
2022-09-30 2022-09-28 46.589 0 +0
2022-09-29 2022-09-27 48.620 0 +0
2022-09-28 2022-09-26 49.635 0 +0
2022-09-27 2022-09-23 50.173 0 +0
2022-09-26 2022-09-22 50.173 0 +0
2022-09-23 2022-09-21 51.069 0 +0
2022-09-22 2022-09-20 52.622 0 +0
2022-09-21 2022-09-19 55.056 0 +0
2022-09-20 2022-09-16 55.974 0 +0
2022-09-19 2022-09-15 56.953 0 +0
2022-09-16 2022-09-14 56.157 0 +0
2022-09-15 2022-09-13 58.115 0 +0
2022-09-14 2022-09-09 58.115 0 +0
2022-09-13 2022-09-08 55.178 0 +0
2022-09-09 2022-09-07 55.790 0 +0
2022-09-08 2022-09-06 55.913 0 +0
2022-09-07 2022-09-05 55.607 0 +0
2022-09-06 2022-09-02 55.913 0 +0
2022-09-05 2022-09-01 56.341 0 +0
2022-09-02 2022-08-31 56.708 0 +0
2022-09-01 2022-08-30 56.218 0 +0
2022-08-31 2022-08-29 56.708 0 +0
2022-08-30 2022-08-26 57.075 0 +0
2022-08-29 2022-08-25 56.769 0 +0
2022-08-26 2022-08-24 53.894 0 +0
2022-08-25 2022-08-23 52.548 0 +0
2022-08-24 2022-08-22 53.221 0 +0
2022-08-23 2022-08-19 53.282 0 +0
2022-08-22 2022-08-18 52.732 0 +0
2022-08-19 2022-08-17 53.527 0 +0
2022-08-18 2022-08-16 53.710 0 +0
2022-08-17 2022-08-15 54.077 0 +0
2022-08-16 2022-08-12 54.934 0 +0
2022-08-15 2022-08-11 55.056 0 +0
2022-08-12 2022-08-10 53.466 0 +0
2022-08-11 2022-08-09 54.873 0 +0
2022-08-10 2022-08-08 54.995 0 +0
2022-08-09 2022-08-05 55.729 0 +0
2022-08-08 2022-08-04 55.301 0 +0
2022-08-05 2022-08-03 54.811 0 +0
2022-08-04 2022-08-02 54.873 0 +0
2022-08-03 2022-08-01 56.463 0 +0
2022-08-02 2022-07-29 56.524 0 +0
2022-08-01 2022-07-28 58.543 0 +0
2022-07-29 2022-07-27 58.788 0 +0
2022-07-28 2022-07-26 59.705 0 +0
2022-07-27 2022-07-25 58.054 0 +0
2022-07-26 2022-07-22 57.931 0 +0
2022-07-25 2022-07-21 57.748 0 +0
2022-07-22 2022-07-20 59.766 0 +0
2022-07-21 2022-07-19 59.277 0 +0
2022-07-20 2022-07-18 59.766 0 +0
2022-07-19 2022-07-15 57.258 0 +0
2022-07-18 2022-07-14 58.788 0 +0
2022-07-15 2022-07-13 62.152 0 +0
2022-07-14 2022-07-12 62.825 0 +0
2022-07-13 2022-07-11 63.192 0 +0
2022-07-12 2022-07-08 64.660 0 +0
2022-07-11 2022-07-07 64.232 0 +0
2022-07-08 2022-07-06 63.804 0 +0
2022-07-07 2022-07-05 65.211 0 +0
2022-07-06 2022-07-04 65.456 0 +0
2022-07-05 2022-06-30 65.272 0 +0
2022-07-04 2022-06-29 65.823 0 +0
2022-06-30 2022-06-28 66.557 0 +0
2022-06-29 2022-06-27 66.557 0 +0
2022-06-28 2022-06-24 65.578 0 +0
2022-06-27 2022-06-23 64.232 0 +0
2022-06-24 2022-06-22 63.009 0 +0
2022-06-23 2022-06-21 64.293 0 +0
2022-06-22 2022-06-20 62.580 0 +0
2022-06-21 2022-06-17 61.969 0 +0
2022-06-20 2022-06-16 60.501 0 +0
2022-06-17 2022-06-15 61.846 0 +0
2022-06-16 2022-06-14 57.258 0 +0
2022-06-15 2022-06-13 57.197 0 +0
2022-06-14 2022-06-10 59.277 0 +0
2022-06-13 2022-06-09 59.705 0 +0
2022-06-10 2022-06-08 60.378 0 +0
2022-06-09 2022-06-07 58.910 0 +0
2022-06-08 2022-06-06 59.522 0 +0
2022-06-07 2022-06-02 57.503 0 +0
2022-06-06 2022-06-01 58.788 0 +0
2022-06-02 2022-05-31 63.829 0 +0
2022-06-01 2022-05-30 62.814 0 +0
2022-05-31 2022-05-27 61.418 0 +0
2022-05-30 2022-05-26 59.134 0 +0
2022-05-27 2022-05-25 59.451 0 +0
2022-05-26 2022-05-24 59.641 0 +0
2022-05-25 2022-05-23 60.530 0 +0
2022-05-24 2022-05-20 61.545 0 +0
2022-05-23 2022-05-19 59.641 0 +0
2022-05-20 2022-05-18 61.418 0 +0
2022-05-19 2022-05-17 61.481 0 +0
2022-05-18 2022-05-16 59.070 0 +0
2022-05-17 2022-05-13 59.324 0 +0
2022-05-16 2022-05-12 58.753 0 +0
2022-05-13 2022-05-11 60.339 0 +0
2022-05-12 2022-05-10 60.910 0 +0
2022-05-11 2022-05-06 61.735 0 -788
2022-04-22 2022-04-20 67.763 788 -1,576 0.00% 53,397
2021-09-28 2021-09-24 70.190 2,364 +45 0.00% 165,929
2021-04-22 2021-04-20 119.207 2,319 +44 0.00% 276,441
2020-12-14 2020-12-10 124.679 2,275 +758 0.00% 283,646
2020-09-16 2020-09-14 108.848 1,517 +17 0.00% 165,122
2020-05-08 2020-05-06 107.108 1,500 +27 0.00% 160,662
2019-09-04 2019-09-02 123.592 1,473 +13 0.00% 182,051
2019-05-23 2019-05-21 118.115 1,460 +22 0.00% 172,448
2018-11-05 2018-11-01 104.273 1,438 -718 0.00% 149,944
2018-11-02 2018-10-31 102.742 2,156 +718 0.00% 221,512
2018-09-06 2018-09-04 107.850 1,438 +14 0.00% 155,088
2018-08-24 2018-08-22 102.233 1,424 -1,424 0.00% 145,579
2018-08-22 2018-08-20 97.388 2,848 +1,424 0.00% 277,361
2018-06-07 2018-06-05 113.759 1,424 +26 0.00% 161,993
2018-01-22 2018-01-18 132.361 1,398 -699 0.00% 185,041
2018-01-18 2018-01-16 129.714 2,097 +699 0.00% 272,011
2017-09-04 2017-08-31 89.778 1,398 +13 0.00% 125,510
2017-07-11 2017-07-07 79.060 1,385 +16 0.00% 109,498
2017-01-03 2016-12-29 56.555 1,369 -3,421 0.00% 77,424
2016-12-29 2016-12-23 56.117 4,790 +3,421 0.00% 268,799
2016-09-05 2016-09-01 60.108 1,369 +8 0.00% 82,287
2016-07-19 2016-07-15 53.788 1,361 -680 0.00% 73,206
2016-07-05 2016-06-30 50.793 2,041 +24 0.00% 103,668
2016-05-09 2016-05-05 52.726 2,017 +672 0.00% 106,349
2015-09-14 2015-09-10 57.114 1,345 +673 0.00% 76,818
2015-09-07 2015-09-02 55.146 672 +4 0.00% 37,058
2015-08-04 2015-07-31 66.744 668 +334 0.00% 44,585
2015-07-27 2015-07-23 296.146 334 +168 0.00% 98,913
2015-04-13 2015-04-09 296.146 166 -166 0.00% 49,160
2015-03-20 2015-03-18 264.362 332 -332 0.00% 87,768
2015-03-18 2015-03-16 260.144 664 -332 0.00% 172,736
2015-03-06 2015-03-04 250.654 996 +332 0.00% 249,652
2015-02-17 2015-02-13 257.584 664 -332 0.00% 171,035
2015-02-06 2015-02-04 250.052 996 -166 0.00% 249,052
2015-02-05 2015-02-03 251.257 1,162 +166 0.00% 291,961
2015-02-02 2015-01-29 249.901 996 +332 0.00% 248,902
2015-01-29 2015-01-27 258.487 664 +332 0.00% 171,636
2015-01-23 2015-01-21 260.897 332 -830 0.00% 86,618
2015-01-21 2015-01-19 244.629 1,162 +664 0.00% 284,259
2015-01-19 2015-01-15 261.048 498 -332 0.00% 130,002
2014-12-30 2014-12-24 222.185 830 -664 0.00% 184,413
2014-12-09 2014-12-05 219.925 1,494 -332 0.00% 328,568
2014-12-08 2014-12-04 220.226 1,826 +664 0.00% 402,133
2014-12-04 2014-12-02 207.272 1,162 -664 0.00% 240,850
2014-09-12 2014-09-10 193.263 1,826 +332 0.00% 352,898
2014-09-11 2014-09-08 199.338 1,494 +332 0.00% 297,811
2014-09-10 2014-09-05 200.246 1,162 +6 0.00% 232,686
2014-09-02 2014-08-29 191.013 1,156 +660 0.00% 220,811
2014-08-01 2014-07-30 201.003 496 -660 0.00% 99,697
2014-07-25 2014-07-23 187.381 1,156 -826 0.00% 216,612
2014-07-24 2014-07-22 180.721 1,982 +826 0.00% 358,189
2014-06-25 2014-06-23 183.953 1,156 +11 0.00% 212,650
2014-04-23 2014-04-17 183.495 1,145 +654 0.00% 210,102
2013-11-20 2013-11-18 212.371 491 -654 0.00% 104,274
2013-11-19 2013-11-15 194.037 1,145 -328 0.00% 222,172
2013-10-25 2013-10-23 177.078 1,473 +328 0.00% 260,836
2013-09-11 2013-09-09 180.589 1,145 +4 0.00% 206,774
2013-09-09 2013-09-05 176.446 1,141 -1,629 0.00% 201,325
2013-08-22 2013-08-20 162.944 2,770 +326 0.00% 451,355
2013-08-19 2013-08-15 168.467 2,444 -326 0.00% 411,735
2013-08-15 2013-08-12 163.097 2,770 -1,792 0.00% 451,780
2013-07-23 2013-07-19 152.664 4,562 +977 0.00% 696,454
2013-07-22 2013-07-18 154.198 3,585 +163 0.00% 552,801
2013-07-15 2013-07-11 160.949 3,422 -651 0.00% 550,769
2013-07-11 2013-07-09 149.902 4,073 +651 0.00% 610,552
2013-06-03 2013-05-30 178.594 3,422 +326 0.00% 611,149
2013-05-30 2013-05-28 184.271 3,096 +652 0.00% 570,503
2013-05-24 2013-05-22 187.033 2,444 +652 0.00% 457,108
2013-05-23 2013-05-21 186.726 1,792 +651 0.00% 334,613
2013-05-21 2013-05-16 183.811 1,141 +326 0.00% 209,728
2013-05-14 2013-05-10 196.373 815 +5 0.00% 160,044
2013-05-13 2013-05-09 195.601 810 -162 0.00% 158,437
2013-03-18 2013-03-14 191.124 972 +324 0.00% 185,773
2013-01-04 2013-01-02 210.731 648 -324 0.00% 136,554
2012-10-24 2012-10-19 193.286 972 -162 0.00% 187,874
2012-10-17 2012-10-15 187.882 1,134 -323 0.00% 213,059
2012-09-21 2012-09-19 181.821 1,457 +4 0.00% 264,913
2012-09-06 2012-09-04 171.909 1,453 -323 0.00% 249,784
2012-08-31 2012-08-29 175.626 1,776 +323 0.00% 311,912
2012-08-13 2012-08-09 192.507 1,453 -484 0.00% 279,713
2012-08-01 2012-07-30 188.171 1,937 -484 0.00% 364,487
2012-07-30 2012-07-26 182.131 2,421 +484 0.00% 440,938
2012-07-04 2012-06-29 192.060 1,937 -633 0.00% 372,021
2012-06-25 2012-06-21 188.325 2,570 +642 0.00% 483,995
2012-06-01 2012-05-30 179.609 1,928 +161 0.00% 346,286
2012-05-09 2012-05-07 197.663 1,767 +161 0.00% 349,271
2012-05-07 2012-05-03 209.025 1,606 -161 0.00% 335,694
2012-03-26 2012-03-22 185.835 1,767 +161 0.00% 328,370
2012-02-06 2012-02-02 199.842 1,606 -161 0.00% 320,947
2012-01-26 2012-01-19 185.523 1,767 -321 0.00% 327,820
2012-01-12 2012-01-10 161.710 2,088 -482 0.00% 337,651
2012-01-11 2012-01-09 156.730 2,570 -321 0.00% 402,796
2012-01-10 2012-01-06 151.594 2,891 +321 0.00% 438,257
2012-01-06 2012-01-04 158.909 2,570 +321 0.00% 408,396
2012-01-05 2012-01-03 162.644 2,249 -482 0.00% 365,787
2012-01-04 2011-12-30 159.376 2,731 -160 0.00% 435,255
2011-12-30 2011-12-28 159.220 2,891 +321 0.00% 460,305
2011-12-29 2011-12-23 161.710 2,570 -161 0.00% 415,596
2011-12-23 2011-12-21 160.310 2,731 +322 0.00% 437,805
2011-12-21 2011-12-19 166.380 2,409 +321 0.00% 400,808
2011-12-20 2011-12-16 169.648 2,088 -161 0.00% 354,225
2011-12-13 2011-12-09 174.006 2,249 +161 0.00% 391,339
2011-12-09 2011-12-07 184.278 2,088 -161 0.00% 384,773
2011-12-08 2011-12-06 181.632 2,249 +161 0.00% 408,491
2011-12-05 2011-12-01 179.920 2,088 -321 0.00% 375,673
2011-12-02 2011-11-30 159.220 2,409 +321 0.00% 383,561
2011-11-28 2011-11-24 165.290 2,088 -482 0.00% 345,126
2011-11-25 2011-11-23 159.998 2,570 +161 0.00% 411,196
2011-11-24 2011-11-22 166.535 2,409 -161 0.00% 401,183
2011-11-22 2011-11-18 169.648 2,570 +482 0.00% 435,995
2011-11-18 2011-11-16 180.387 2,088 +482 0.00% 376,648
2011-11-15 2011-11-11 186.301 1,606 -161 0.00% 299,200
2011-11-14 2011-11-10 183.656 1,767 +161 0.00% 324,519
2011-11-08 2011-11-04 194.395 1,606 -161 0.00% 312,198
2011-10-27 2011-10-25 166.535 1,767 -482 0.00% 294,268
2011-10-26 2011-10-24 161.555 2,249 -160 0.00% 363,336
2011-10-25 2011-10-21 150.349 2,409 +160 0.00% 362,190
2011-10-24 2011-10-20 155.018 2,249 +161 0.00% 348,635
2011-10-21 2011-10-19 160.154 2,088 +321 0.00% 334,401
2011-10-20 2011-10-18 165.290 1,767 -321 0.00% 292,068
2011-10-17 2011-10-13 168.092 2,088 -161 0.00% 350,975
2011-10-07 2011-10-04 120.310 2,249 -321 0.00% 270,577
2011-10-06 2011-10-03 119.221 2,570 +161 0.00% 306,397
2011-09-27 2011-09-23 153.306 2,409 +321 0.00% 369,314
2011-09-20 2011-09-16 185.523 2,088 -321 0.00% 387,373
2011-09-15 2011-09-12 181.321 2,409 +160 0.00% 436,802
2011-09-06 2011-09-02 194.239 2,249 -321 0.00% 436,844
2011-09-01 2011-08-30 194.032 2,570 +161 0.00% 498,661
2011-08-31 2011-08-29 188.256 2,409 +7 0.00% 453,509
2011-08-29 2011-08-25 195.593 2,402 -160 0.00% 469,814
2011-08-26 2011-08-24 194.968 2,562 +160 0.00% 499,509
2011-08-04 2011-08-02 235.086 2,402 +320 0.00% 564,676
2011-08-03 2011-08-01 239.457 2,082 -320 0.00% 498,549
2011-08-02 2011-07-29 236.803 2,402 +320 0.00% 568,801
2011-07-29 2011-07-27 238.832 2,082 +320 0.00% 497,249
2011-06-29 2011-06-27 246.325 1,762 -160 0.00% 434,025
2011-06-20 2011-06-16 235.398 1,922 +160 0.00% 452,435
2011-06-14 2011-06-10 242.579 1,762 +160 0.00% 427,423
2011-05-13 2011-05-11 259.555 1,602 +10 0.00% 415,807
2011-04-07 2011-04-04 265.522 1,592 -478 0.00% 422,711
2011-04-06 2011-04-01 259.398 2,070 -159 0.00% 536,954
2011-04-01 2011-03-30 242.283 2,229 -159 0.00% 540,049
2011-03-28 2011-03-24 241.341 2,388 -478 0.00% 576,322
2011-03-23 2011-03-21 235.845 2,866 -159 0.00% 675,932
2011-03-22 2011-03-18 231.134 3,025 +159 0.00% 699,182
2011-03-21 2011-03-17 233.333 2,866 +159 0.00% 668,732
2011-03-17 2011-03-15 240.870 2,707 +160 0.00% 652,034
2011-03-15 2011-03-11 256.572 2,547 -160 0.00% 653,488
2011-03-14 2011-03-10 264.109 2,707 +160 0.00% 714,943
2011-03-11 2011-03-09 269.762 2,547 -160 0.00% 687,083
2011-03-10 2011-03-08 265.051 2,707 -159 0.00% 717,493
2011-03-07 2011-03-03 253.745 2,866 -159 0.00% 727,234
2011-02-28 2011-02-24 238.828 3,025 +159 0.00% 722,456
2011-02-24 2011-02-22 246.679 2,866 +319 0.00% 706,983
2011-02-22 2011-02-18 258.456 2,547 -478 0.00% 658,288
2011-02-14 2011-02-10 237.886 3,025 +159 0.00% 719,606
2011-02-07 2011-01-31 242.597 2,866 +159 0.00% 695,283
2011-01-27 2011-01-25 246.365 2,707 +160 0.00% 666,911
2011-01-20 2011-01-18 257.357 2,547 +318 0.00% 655,488
2011-01-11 2011-01-07 263.481 2,229 +159 0.00% 587,299
2010-12-21 2010-12-17 260.654 2,070 +159 0.00% 539,554
2010-12-14 2010-12-10 278.869 1,911 +160 0.00% 532,918
2010-11-19 2010-11-17 275.100 1,751 -160 0.00% 481,701
2010-11-18 2010-11-16 273.530 1,911 +160 0.00% 522,716
2010-10-11 2010-10-07 236.787 1,751 -160 0.00% 414,614
2010-10-08 2010-10-06 237.415 1,911 +160 0.00% 453,701
2010-10-06 2010-10-04 247.779 1,751 +477 0.00% 433,860
2010-09-07 2010-09-03 219.425 1,274 -155 0.00% 279,547
2010-09-06 2010-09-02 208.091 1,429 -477 0.00% 297,363
2010-06-23 2010-06-21 210.138 1,906 -635 0.00% 400,523
2010-06-18 2010-06-15 197.388 2,541 +159 0.00% 501,562
2010-06-17 2010-06-14 198.332 2,382 -159 0.00% 472,427
2010-06-15 2010-06-11 195.499 2,541 +159 0.00% 496,763
2010-05-31 2010-05-27 193.925 2,382 -159 0.00% 461,929
2010-05-27 2010-05-25 183.678 2,541 +159 0.00% 466,727
2010-05-26 2010-05-24 194.129 2,382 +14 0.00% 462,416
2010-05-25 2010-05-20 190.012 2,368 +158 0.00% 449,949
2010-04-08 2010-04-01 216.456 2,210 -948 0.00% 478,367
2010-04-01 2010-03-30 213.764 3,158 -158 0.00% 675,066
2010-03-19 2010-03-17 208.222 3,316 -157 0.00% 690,463
2010-03-11 2010-03-09 201.571 3,473 +947 0.00% 700,057
2010-03-02 2010-02-26 187.479 2,526 -158 0.00% 473,571
2010-03-01 2010-02-25 184.154 2,684 +158 0.00% 494,268
2010-02-10 2010-02-08 184.945 2,526 +158 0.00% 467,172
2010-02-02 2010-01-29 192.546 2,368 -1,263 0.00% 455,948
2010-01-29 2010-01-27 187.479 3,631 +158 0.00% 680,735
2010-01-26 2010-01-22 198.563 3,473 +315 0.00% 689,608
2010-01-25 2010-01-21 202.046 3,158 +316 0.00% 638,062
2010-01-19 2010-01-15 211.705 2,842 +316 0.00% 601,666
2010-01-18 2010-01-14 212.022 2,526 +316 0.00% 535,567
2010-01-15 2010-01-13 213.764 2,210 +315 0.00% 472,418
2009-12-15 2009-12-11 221.523 1,895 +316 0.00% 419,785
2009-11-13 2009-11-11 229.123 1,579 -316 0.00% 361,785
2009-11-10 2009-11-06 225.323 1,895 -315 0.00% 426,987
2009-10-27 2009-10-22 216.456 2,210 +315 0.00% 478,367
2009-10-22 2009-10-20 216.139 1,895 -631 0.00% 409,583
2009-10-15 2009-10-13 207.588 2,526 -158 0.00% 524,368
2009-10-05 2009-09-30 194.763 2,684 +158 0.00% 522,743
2009-09-11 2009-09-09 199.513 2,526 -158 0.00% 503,969
2009-09-07 2009-09-03 186.054 2,684 -316 0.00% 499,368
2009-09-03 2009-09-01 183.203 3,000 +316 0.00% 549,610
2009-08-28 2009-08-26 194.354 2,684 +7 0.00% 521,645
2009-08-26 2009-08-24 197.053 2,677 -157 0.00% 527,511
2009-08-24 2009-08-20 196.100 2,834 +157 0.00% 555,748
2009-08-11 2009-08-07 204.675 2,677 +788 0.00% 547,914
2009-08-10 2009-08-06 212.614 1,889 -630 0.00% 401,628
2009-08-05 2009-08-03 219.759 2,519 -158 0.00% 553,573
2009-08-03 2009-07-30 214.043 2,677 +158 0.00% 572,993
2009-07-31 2009-07-29 212.773 2,519 +945 0.00% 535,974
2009-07-29 2009-07-27 217.377 1,574 -158 0.00% 342,152
2009-07-24 2009-07-22 204.516 1,732 -157 0.00% 354,221
2009-07-23 2009-07-21 210.073 1,889 +157 0.00% 396,828
2009-07-22 2009-07-20 208.009 1,732 +158 0.00% 360,272
2009-07-16 2009-07-14 182.127 1,574 -158 0.00% 286,668
2009-07-15 2009-07-13 173.076 1,732 +158 0.00% 299,768
2009-07-10 2009-07-08 174.029 1,574 -158 0.00% 273,922
2009-07-03 2009-06-30 166.566 1,732 -315 0.00% 288,492
2009-06-25 2009-06-23 161.644 2,047 +158 0.00% 330,885
2009-06-19 2009-06-17 168.313 1,889 +315 0.00% 317,943
2009-05-05 2009-04-30 154.022 1,574 -158 0.00% 242,431
2009-04-30 2009-04-28 143.701 1,732 +158 0.00% 248,890
2009-03-19 2009-03-17 140.684 1,574 -788 0.00% 221,437
2009-02-20 2009-02-18 110.356 2,362 -157 0.00% 260,661
2009-02-19 2009-02-17 112.897 2,519 +157 0.00% 284,386
2009-02-17 2009-02-13 117.978 2,362 -157 0.00% 278,663
2009-02-16 2009-02-12 114.326 2,519 +157 0.00% 287,986
2009-02-02 2009-01-29 102.734 2,362 -157 0.00% 242,658
2009-01-30 2009-01-23 96.383 2,519 -315 0.00% 242,788
2009-01-29 2009-01-22 102.417 2,834 -9,289 0.00% 290,249
2009-01-23 2009-01-21 104.798 12,123 +9,446 0.00% 1,270,472
2009-01-21 2009-01-19 114.484 2,677 +315 0.00% 306,475
2009-01-19 2009-01-15 115.437 2,362 -6,297 0.00% 272,662
2009-01-16 2009-01-14 112.897 8,659 +6,140 0.00% 977,571
2009-01-13 2009-01-09 120.995 2,519 +157 0.00% 304,785
2009-01-12 2009-01-08 126.393 2,362 +158 0.00% 298,541
2009-01-07 2009-01-05 136.556 2,204 -315 0.00% 300,969
2009-01-05 2008-12-31 119.089 2,519 -158 0.00% 299,986
2008-12-29 2008-12-22 123.376 2,677 -2,834 0.00% 330,279
2008-12-23 2008-12-19 128.458 5,511 -3,148 0.00% 707,929
2008-12-22 2008-12-18 128.775 8,659 +6,297 0.00% 1,115,064
2008-12-19 2008-12-17 123.218 2,362 +315 0.00% 291,040
2008-12-17 2008-12-15 117.660 2,047 -6,612 0.00% 240,850
2008-12-16 2008-12-12 114.167 8,659 +6,612 0.00% 988,571
2008-12-15 2008-12-11 122.424 2,047 -315 0.00% 250,601
2008-12-10 2008-12-08 118.454 2,362 -629 0.00% 279,788
2008-12-09 2008-12-05 105.751 2,991 -6,298 0.00% 316,302
2008-12-05 2008-12-03 94.954 9,289 -158 0.00% 882,026
2008-12-04 2008-12-02 92.572 9,447 +6,456 0.00% 874,528
2008-12-03 2008-12-01 97.177 2,991 -158 0.00% 290,656
2008-12-02 2008-11-28 92.890 3,149 +158 0.00% 292,509
2008-11-28 2008-11-26 97.971 2,991 -158 0.00% 293,030
2008-11-27 2008-11-25 93.048 3,149 -157 0.00% 293,009
2008-11-26 2008-11-24 90.031 3,306 +157 0.00% 297,644
2008-11-25 2008-11-21 94.636 3,149 -6,455 0.00% 298,009
2008-11-24 2008-11-20 91.460 9,604 +6,613 0.00% 878,387
2008-11-21 2008-11-19 91.778 2,991 -3,149 0.00% 274,508
2008-11-20 2008-11-18 92.413 6,140 +472 0.00% 567,417
2008-11-19 2008-11-17 104.957 5,668 +3,149 0.00% 594,898
2008-11-18 2008-11-14 105.910 2,519 -3,149 0.00% 266,787
2008-11-17 2008-11-13 104.481 5,668 -3,149 0.00% 592,198
2008-11-14 2008-11-12 107.974 8,817 +6,298 0.00% 952,008
2008-11-13 2008-11-11 111.785 2,519 -3,149 0.00% 281,587
2008-11-12 2008-11-10 114.802 5,668 -3,149 0.00% 650,698
2008-11-11 2008-11-07 108.768 8,817 +6,298 0.00% 959,008
2008-11-03 2008-10-30 98.765 2,519 -315 0.00% 248,788
2008-10-31 2008-10-29 83.045 2,834 +315 0.00% 235,349
2008-10-30 2008-10-28 82.568 2,519 -315 0.00% 207,990
2008-10-28 2008-10-24 89.237 2,834 -3,621 0.00% 252,899
2008-10-27 2008-10-23 97.812 6,455 +2,834 0.00% 631,376
2008-10-24 2008-10-22 97.812 3,621 +157 0.00% 354,177
2008-10-23 2008-10-21 109.880 3,464 +1,102 0.00% 380,623
2008-10-22 2008-10-20 116.231 2,362 -315 0.00% 274,538
2008-10-21 2008-10-17 112.738 2,677 -6,297 0.00% 301,799
2008-10-20 2008-10-16 121.630 8,974 +5,825 0.00% 1,091,505
2008-10-17 2008-10-15 131.792 3,149 +472 0.00% 415,013
2008-10-16 2008-10-14 142.272 2,677 -2,519 0.00% 380,862
2008-10-15 2008-10-13 147.671 5,196 -315 0.00% 767,296
2008-10-14 2008-10-10 127.346 5,511 -1,574 0.00% 701,804
2008-10-13 2008-10-09 132.110 7,085 +1,102 0.00% 935,996
2008-10-10 2008-10-08 127.187 5,983 +945 0.00% 760,961
2008-10-09 2008-10-06 146.083 5,038 +3,306 0.00% 735,965
2008-10-06 2008-10-02 158.786 1,732 -157 0.00% 275,017
2008-10-03 2008-09-30 139.573 1,889 -3,464 0.00% 263,652
2008-10-02 2008-09-29 134.968 5,353 +3,464 0.00% 722,482
2008-09-30 2008-09-26 150.846 1,889 -158 0.00% 284,949
2008-09-23 2008-09-19 164.819 2,047 -2,676 0.00% 337,385
2008-09-22 2008-09-18 141.002 4,723 +3,149 0.00% 665,950
2008-09-19 2008-09-17 139.188 1,574 -2,992 0.00% 219,081
2008-09-18 2008-09-16 150.999 4,566 +3,000 0.00% 689,463
2008-09-17 2008-09-12 167.440 1,566 -313 0.00% 262,211
2008-09-12 2008-09-10 169.515 1,879 -627 0.00% 318,519
2008-09-04 2008-09-02 185.956 2,506 -157 0.00% 466,006
2008-08-26 2008-08-21 164.088 2,663 -313 0.00% 436,967
2008-07-07 2008-07-03 156.107 2,976 -313 0.00% 464,575
2008-07-02 2008-06-27 185.637 3,289 -6,265 0.00% 610,559
2008-06-30 2008-06-26 186.275 9,554 +3,132 0.00% 1,779,673
2008-06-26 2008-06-24 181.965 6,422 +3,133 0.00% 1,168,582
2008-06-17 2008-06-13 183.562 3,289 -3,133 0.00% 603,734
2008-06-16 2008-06-12 189.627 6,422 +3,446 0.00% 1,217,786
2008-06-13 2008-06-11 193.139 2,976 +313 0.00% 574,781
2008-05-30 2008-05-28 205.908 2,663 -313 0.00% 548,334
2008-05-28 2008-05-26 199.364 2,976 +313 0.00% 593,307
2008-05-27 2008-05-23 207.824 2,663 -3,132 0.00% 553,434
2008-05-26 2008-05-22 214.368 5,795 +3,132 0.00% 1,242,263
2008-05-23 2008-05-21 218.518 2,663 +627 0.00% 581,914
2008-05-22 2008-05-20 221.711 2,036 +313 0.00% 451,403
2008-05-15 2008-05-13 226.180 1,723 -313 0.00% 389,708
2008-05-13 2008-05-08 221.870 2,036 +313 0.00% 451,728
2008-04-25 2008-04-23 210.856 1,723 -470 0.00% 363,306
2008-04-11 2008-04-09 202.915 2,193 +314 0.00% 444,993
2008-04-10 2008-04-08 211.129 1,879 +16 0.00% 396,711
2008-03-13 2008-03-11 187.616 1,863 -621 0.00% 349,529
2008-03-12 2008-03-10 184.717 2,484 +621 0.00% 458,838
2008-01-31 2008-01-29 197.762 1,863 +155 0.00% 368,430
2007-12-14 2007-12-12 283.276 1,708 +156 0.00% 483,836
2007-11-26 2007-11-22 259.442 1,552 +155 0.00% 402,654
2007-11-16 2007-11-14 308.238 1,397 -3,105 0.00% 430,609
2007-11-15 2007-11-13 289.396 4,502 +155 0.00% 1,302,860
2007-11-13 2007-11-09 300.669 4,347 +156 0.00% 1,307,008
2007-11-09 2007-11-07 321.766 4,191 +155 0.00% 1,348,520
2007-11-08 2007-11-06 320.477 4,036 +155 0.00% 1,293,447
2007-10-16 2007-10-12 352.686 3,881 +3,105 0.00% 1,368,775
2007-10-12 2007-10-10 358.484 776 -466 0.00% 278,183
2007-10-09 2007-10-05 353.975 1,242 +466 0.00% 439,636
2007-09-20 2007-09-18 292.939 776 +155 0.00% 227,321
2007-08-30 2007-08-28 253.322 621 +155 0.00% 157,313
2007-08-28 2007-08-24 239.128 466 +1 0.00% 111,434
2007-07-10 2007-07-06 179.225 465 -619 0.00% 83,340
2007-06-29 2007-06-27 173.089 1,084 +619 0.00% 187,629
2007-06-26 2007-06-22 184.876 465 0.00% 85,967

Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)

Sign up for our free newsletter

Recommend Renavon Hong Kong to a friend

Copyright & disclaimer, Privacy policy

Back to top