History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: FULBRIGHT SECURITIES LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 53.900 1,435,977 +0 0.02% 77,399,160
2025-10-13 2025-10-09 53.500 1,435,977 +0 0.02% 76,824,770
2025-10-10 2025-10-08 52.750 1,435,977 +4,500 0.02% 75,747,787
2025-10-09 2025-10-06 53.250 1,431,477 -5,500 0.02% 76,226,150
2025-10-08 2025-10-03 52.950 1,436,977 +1,000 0.02% 76,087,932
2025-10-06 2025-10-02 53.200 1,435,977 +9,000 0.02% 76,393,976
2025-10-03 2025-09-30 53.050 1,426,977 -2,000 0.02% 75,701,130
2025-10-02 2025-09-29 53.500 1,428,977 +7,000 0.02% 76,450,270
2025-09-30 2025-09-26 52.400 1,421,977 +19,000 0.02% 74,511,595
2025-09-29 2025-09-25 52.250 1,402,977 -5,000 0.02% 73,305,548
2025-09-26 2025-09-24 52.400 1,407,977 +2,500 0.02% 73,777,995
2025-09-25 2025-09-23 52.300 1,405,477 +12,500 0.02% 73,506,447
2025-09-24 2025-09-22 52.950 1,392,977 +36,000 0.02% 73,758,132
2025-09-23 2025-09-19 53.950 1,356,977 -500 0.02% 73,208,909
2025-09-22 2025-09-18 54.250 1,357,477 +72,500 0.02% 73,643,127
2025-09-19 2025-09-17 55.750 1,284,977 -1,500 0.02% 71,637,468
2025-09-18 2025-09-16 55.050 1,286,477 +169,500 0.02% 70,820,559
2025-09-17 2025-09-15 56.300 1,116,977 +7,000 0.01% 62,885,805
2025-09-16 2025-09-12 57.100 1,109,977 +500 0.01% 63,379,687
2025-09-15 2025-09-11 56.350 1,109,477 +8,500 0.01% 62,519,029
2025-09-12 2025-09-10 56.550 1,100,977 +4,000 0.01% 62,260,249
2025-09-11 2025-09-09 58.260 1,096,977 -22,000 0.01% 63,909,614
2025-09-10 2025-09-08 57.038 1,118,977 +5,136 0.02% 63,823,678
2025-09-09 2025-09-05 56.477 1,113,841 +982 0.02% 62,906,771
2025-09-08 2025-09-04 56.681 1,112,859 -10,309 0.02% 63,078,006
2025-09-05 2025-09-03 57.547 1,123,168 -3,927 0.02% 64,634,711
2025-09-04 2025-09-02 57.496 1,127,095 +1,473 0.02% 64,803,298
2025-09-03 2025-09-01 57.700 1,125,622 -13,255 0.02% 64,947,902
2025-09-02 2025-08-29 57.343 1,138,877 +5,400 0.02% 65,306,718
2025-09-01 2025-08-28 57.241 1,133,477 +13,746 0.02% 64,881,618
2025-08-29 2025-08-27 57.343 1,119,731 +6,872 0.02% 64,208,827
2025-08-28 2025-08-26 58.514 1,112,859 -49,090 0.02% 65,118,264
2025-08-27 2025-08-25 59.737 1,161,949 +46,145 0.02% 69,410,908
2025-08-26 2025-08-22 59.176 1,115,804 +491 0.02% 66,029,299
2025-08-25 2025-08-21 58.973 1,115,313 +17,672 0.02% 65,773,048
2025-08-22 2025-08-20 58.871 1,097,641 -8,836 0.02% 64,619,085
2025-08-21 2025-08-19 58.362 1,106,477 -8,836 0.02% 64,575,779
2025-08-20 2025-08-18 58.820 1,115,313 -5,400 0.02% 65,602,652
2025-08-19 2025-08-15 58.667 1,120,713 +7,854 0.02% 65,749,058
2025-08-18 2025-08-14 58.973 1,112,859 -50,072 0.02% 65,628,329
2025-08-15 2025-08-13 57.852 1,162,931 -52,527 0.02% 67,278,287
2025-08-14 2025-08-12 56.936 1,215,458 +55,963 0.02% 69,202,918
2025-08-13 2025-08-11 55.764 1,159,495 -3,436 0.02% 64,658,503
2025-08-12 2025-08-08 55.357 1,162,931 -5,891 0.02% 64,376,319
2025-08-11 2025-08-07 55.612 1,168,822 -4,909 0.02% 65,000,046
2025-08-08 2025-08-06 54.848 1,173,731 +1,964 0.02% 64,376,435
2025-08-07 2025-08-05 55.051 1,171,767 -9,328 0.02% 64,507,410
2025-08-06 2025-08-04 54.644 1,181,095 +3,437 0.02% 64,539,738
2025-08-05 2025-08-01 53.880 1,177,658 +5,400 0.02% 63,452,319
2025-08-04 2025-07-31 54.950 1,172,258 +23,563 0.02% 64,415,042
2025-08-01 2025-07-30 57.343 1,148,695 -53,999 0.02% 65,869,712
2025-07-31 2025-07-29 57.445 1,202,694 +35,345 0.02% 69,088,679
2025-07-30 2025-07-28 57.445 1,167,349 -32,891 0.02% 67,058,288
2025-07-29 2025-07-25 55.510 1,200,240 +12,273 0.02% 66,625,003
2025-07-28 2025-07-24 56.426 1,187,967 +491 0.02% 67,032,711
2025-07-25 2025-07-23 55.306 1,187,476 -56,454 0.02% 65,674,581
2025-07-24 2025-07-22 54.491 1,243,930 +17,181 0.02% 67,783,246
2025-07-23 2025-07-21 54.389 1,226,749 -3,436 0.02% 66,722,085
2025-07-22 2025-07-18 53.829 1,230,185 -3,927 0.02% 66,219,830
2025-07-21 2025-07-17 52.454 1,234,112 +27,490 0.02% 64,734,298
2025-07-18 2025-07-16 52.811 1,206,622 -5,400 0.02% 63,722,476
2025-07-17 2025-07-15 53.575 1,212,022 +6,382 0.02% 64,933,511
2025-07-16 2025-07-14 54.033 1,205,640 +14,727 0.02% 65,144,188
2025-07-15 2025-07-11 53.829 1,190,913 +18,655 0.02% 64,105,851
2025-07-14 2025-07-10 52.607 1,172,258 -6,873 0.02% 61,668,896
2025-07-11 2025-07-09 50.417 1,179,131 +4,909 0.02% 59,448,363
2025-07-10 2025-07-08 51.639 1,174,222 -18,163 0.02% 60,636,038
2025-07-09 2025-07-07 50.621 1,192,385 -84,927 0.02% 60,359,486
2025-07-08 2025-07-04 50.977 1,277,312 -4,909 0.02% 65,113,901
2025-07-07 2025-07-03 51.028 1,282,221 -6,873 0.02% 65,429,447
2025-07-04 2025-07-02 51.181 1,289,094 -491 0.02% 65,977,111
2025-07-03 2025-06-30 50.774 1,289,585 -2,454 0.02% 65,476,850
2025-07-02 2025-06-27 51.334 1,292,039 -28,473 0.02% 66,325,236
2025-06-30 2025-06-26 51.996 1,320,512 +4,909 0.02% 68,661,097
2025-06-27 2025-06-25 52.403 1,315,603 -2,945 0.02% 68,941,841
2025-06-26 2025-06-24 50.875 1,318,548 +79,527 0.02% 67,081,703
2025-06-25 2025-06-23 48.380 1,239,021 -8,346 0.02% 59,943,889
2025-06-24 2025-06-20 48.227 1,247,367 -14,727 0.02% 60,157,098
2025-06-23 2025-06-19 46.852 1,262,094 +9,818 0.02% 59,131,947
2025-06-20 2025-06-18 47.922 1,252,276 +6,382 0.02% 60,011,202
2025-06-19 2025-06-17 48.686 1,245,894 -5,891 0.02% 60,657,099
2025-06-18 2025-06-16 49.042 1,251,785 +7,855 0.02% 61,390,147
2025-06-17 2025-06-13 48.584 1,243,930 -386,343 0.02% 60,434,782
2025-06-16 2025-06-12 49.449 1,630,273 +394,688 0.02% 80,616,179
2025-06-13 2025-06-11 49.653 1,235,585 -491 0.02% 61,350,752
2025-06-11 2025-06-09 48.074 1,236,076 -1,964 0.02% 59,423,717
2025-06-10 2025-06-06 46.547 1,238,040 +17,673 0.02% 57,626,669
2025-06-09 2025-06-05 46.852 1,220,367 +12,273 0.02% 57,176,943
2025-06-06 2025-06-04 46.649 1,208,094 +981 0.02% 56,355,830
2025-06-05 2025-06-03 47.311 1,207,113 +1,964 0.02% 57,109,228
2025-06-04 2025-06-02 46.445 1,205,149 -982 0.02% 55,972,954
2025-06-03 2025-05-30 47.005 1,206,131 -982 0.02% 56,694,226
2025-06-02 2025-05-29 47.260 1,207,113 -2,454 0.02% 57,047,754
2025-05-30 2025-05-28 46.649 1,209,567 +4,909 0.02% 56,424,543
2025-05-29 2025-05-27 47.056 1,204,658 +3,436 0.02% 56,686,336
2025-05-28 2025-05-26 46.547 1,201,222 -8,836 0.02% 55,912,913
2025-05-27 2025-05-23 46.699 1,210,058 -15,709 0.02% 56,509,071
2025-05-26 2025-05-22 46.750 1,225,767 +2,945 0.02% 57,305,097
2025-05-23 2025-05-21 47.463 1,222,822 +4,910 0.02% 58,039,251
2025-05-22 2025-05-20 47.260 1,217,912 +2,945 0.02% 57,558,111
2025-05-21 2025-05-19 46.547 1,214,967 -97,690 0.02% 56,552,697
2025-05-20 2025-05-16 46.954 1,312,657 +3,436 0.02% 61,634,635
2025-05-19 2025-05-15 47.514 1,309,221 +3,437 0.02% 62,206,713
2025-05-16 2025-05-14 52.279 1,305,784 +96,217 0.02% 68,264,697
2025-05-15 2025-05-13 50.166 1,209,567 +39,758 0.02% 60,679,664
2025-05-14 2025-05-12 51.011 1,169,809 -13,730 0.02% 59,673,528
2025-05-13 2025-05-09 49.110 1,183,539 +2,841 0.02% 58,123,954
2025-05-12 2025-05-08 49.638 1,180,698 -947 0.02% 58,607,920
2025-05-09 2025-05-07 49.216 1,181,645 +2,841 0.02% 58,155,737
2025-05-08 2025-05-06 48.899 1,178,804 +2,840 0.02% 57,642,421
2025-05-07 2025-05-02 49.269 1,175,964 +3,314 0.02% 57,938,240
2025-05-06 2025-04-30 49.216 1,172,650 -11,362 0.02% 57,713,040
2025-04-30 2025-04-28 48.582 1,184,012 +947 0.02% 57,521,945
2025-04-29 2025-04-25 48.529 1,183,065 -30,299 0.02% 57,413,464
2025-04-28 2025-04-24 48.213 1,213,364 -1,894 0.02% 58,499,414
2025-04-25 2025-04-23 48.107 1,215,258 +1,894 0.02% 58,462,380
2025-04-24 2025-04-22 47.209 1,213,364 -8,522 0.02% 57,282,011
2025-04-23 2025-04-17 46.259 1,221,886 +8,995 0.02% 56,522,898
2025-04-22 2025-04-16 45.731 1,212,891 -2,840 0.02% 55,466,313
2025-04-17 2025-04-15 46.259 1,215,731 -3,314 0.02% 56,238,176
2025-04-16 2025-04-14 46.259 1,219,045 -5,681 0.02% 56,391,477
2025-04-15 2025-04-11 45.044 1,224,726 -27,459 0.02% 55,166,775
2025-04-14 2025-04-10 44.252 1,252,185 +17,517 0.02% 55,411,786
2025-04-11 2025-04-09 43.618 1,234,668 -2,841 0.02% 53,854,236
2025-04-10 2025-04-08 43.407 1,237,509 +5,208 0.02% 53,716,760
2025-04-09 2025-04-07 43.090 1,232,301 +52,076 0.02% 53,100,253
2025-04-08 2025-04-03 49.533 1,180,225 -1,420 0.02% 58,459,794
2025-04-03 2025-04-01 49.533 1,181,645 -4,734 0.02% 58,530,130
2025-04-02 2025-03-31 48.899 1,186,379 +3,314 0.02% 58,012,832
2025-04-01 2025-03-28 49.586 1,183,065 +4,261 0.02% 58,662,940
2025-03-31 2025-03-27 49.850 1,178,804 -18,464 0.02% 58,762,901
2025-03-28 2025-03-26 49.797 1,197,268 +11,836 0.02% 59,620,100
2025-03-27 2025-03-25 49.691 1,185,432 +8,048 0.02% 58,905,507
2025-03-26 2025-03-24 51.011 1,177,384 +4,734 0.02% 60,059,939
2025-03-25 2025-03-21 50.430 1,172,650 -46,395 0.02% 59,137,289
2025-03-24 2025-03-20 52.067 1,219,045 -58,231 0.02% 63,472,599
2025-03-21 2025-03-19 54.813 1,277,276 -33,614 0.02% 70,011,879
2025-03-20 2025-03-18 53.757 1,310,890 +36,927 0.02% 70,469,900
2025-03-19 2025-03-17 52.860 1,273,963 -17,990 0.02% 67,341,149
2025-03-18 2025-03-14 51.909 1,291,953 +83,323 0.02% 67,064,063
2025-03-17 2025-03-13 49.163 1,208,630 -19,884 0.02% 59,420,004
2025-03-14 2025-03-12 49.744 1,228,514 +3,788 0.02% 61,111,176
2025-03-13 2025-03-11 50.114 1,224,726 +40,241 0.02% 61,375,463
2025-03-12 2025-03-10 50.959 1,184,485 +8,521 0.02% 60,359,621
2025-03-11 2025-03-07 51.223 1,175,964 +9,469 0.02% 60,235,898
2025-03-10 2025-03-06 51.011 1,166,495 +27,458 0.02% 59,504,476
2025-03-07 2025-03-05 49.057 1,139,037 -13,729 0.02% 55,878,299
2025-03-06 2025-03-04 48.054 1,152,766 +2,367 0.02% 55,395,206
2025-03-05 2025-03-03 48.054 1,150,399 -35,033 0.02% 55,281,462
2025-03-04 2025-02-28 48.529 1,185,432 -129,245 0.02% 57,528,333
2025-03-03 2025-02-27 50.853 1,314,677 +64,386 0.02% 66,855,168
2025-02-28 2025-02-26 51.064 1,250,291 -54,444 0.02% 63,845,047
2025-02-27 2025-02-25 49.110 1,304,735 -16,097 0.02% 64,075,926
2025-02-26 2025-02-24 50.695 1,320,832 +1,421 0.02% 66,958,921
2025-02-25 2025-02-21 49.850 1,319,411 -7,102 0.02% 65,772,102
2025-02-24 2025-02-20 48.160 1,326,513 +22,251 0.02% 63,884,570
2025-02-21 2025-02-19 49.427 1,304,262 +45,449 0.02% 64,465,940
2025-02-20 2025-02-18 49.269 1,258,813 -6,628 0.02% 62,020,104
2025-02-19 2025-02-17 49.480 1,265,441 +36,927 0.02% 62,613,953
2025-02-18 2025-02-14 48.899 1,228,514 +84,270 0.02% 60,073,194
2025-02-17 2025-02-13 47.420 1,144,244 -23,672 0.02% 54,260,602
2025-02-14 2025-02-12 48.582 1,167,916 +23,672 0.02% 56,739,965
2025-02-13 2025-02-11 46.787 1,144,244 +10,888 0.02% 53,535,516
2025-02-12 2025-02-10 47.526 1,133,356 +7,102 0.02% 53,863,986
2025-02-11 2025-02-07 46.945 1,126,254 -3,314 0.02% 52,872,243
2025-02-07 2025-02-05 45.995 1,129,568 -8,522 0.02% 51,954,141
2025-02-06 2025-02-04 46.470 1,138,090 +4,261 0.02% 52,886,997
2025-02-04 2025-01-28 46.048 1,133,829 -6,155 0.02% 52,209,998
2025-02-03 2025-01-24 45.942 1,139,984 +947 0.02% 52,373,022
2025-01-27 2025-01-23 45.150 1,139,037 +2,367 0.02% 51,427,282
2025-01-24 2025-01-22 44.305 1,136,670 +947 0.02% 50,360,031
2025-01-22 2025-01-20 45.097 1,135,723 -12,782 0.02% 51,217,682
2025-01-21 2025-01-17 44.041 1,148,505 +6,628 0.02% 50,581,135
2025-01-17 2025-01-15 43.460 1,141,877 -2,367 0.02% 49,625,945
2025-01-16 2025-01-14 43.724 1,144,244 +2,367 0.02% 50,030,934
2025-01-15 2025-01-13 43.249 1,141,877 -4,734 0.02% 49,384,750
2025-01-14 2025-01-10 43.302 1,146,611 +8,521 0.02% 49,650,038
2025-01-13 2025-01-09 45.203 1,138,090 +947 0.02% 51,444,624
2025-01-10 2025-01-08 45.467 1,137,143 -2,367 0.02% 51,702,062
2025-01-09 2025-01-07 45.678 1,139,510 +15,623 0.02% 52,050,377
2025-01-08 2025-01-06 46.364 1,123,887 -1,894 0.02% 52,108,287
2025-01-07 2025-01-03 46.523 1,125,781 -180,848 0.02% 52,374,447
2025-01-06 2025-01-02 46.681 1,306,629 +15,623 0.02% 60,994,993
2025-01-03 2024-12-31 48.635 1,291,006 -16,570 0.02% 62,788,126
2025-01-02 2024-12-27 48.952 1,307,576 +4,735 0.02% 64,008,302
2024-12-30 2024-12-24 49.216 1,302,841 +5,207 0.02% 64,120,509
2024-12-27 2024-12-20 48.001 1,297,634 +21,778 0.02% 62,288,192
2024-12-23 2024-12-19 48.265 1,275,856 +13,256 0.02% 61,579,688
2024-12-20 2024-12-18 48.529 1,262,600 -947 0.02% 61,273,251
2024-12-19 2024-12-17 48.054 1,263,547 +7,575 0.02% 60,718,694
2024-12-18 2024-12-16 48.371 1,255,972 +6,628 0.02% 60,752,627
2024-12-17 2024-12-13 48.952 1,249,344 +17,043 0.02% 61,157,736
2024-12-16 2024-12-12 50.430 1,232,301 -3,788 0.02% 62,145,516
2024-12-13 2024-12-11 49.638 1,236,089 +5,681 0.02% 61,357,439
2024-12-12 2024-12-10 50.747 1,230,408 +9,469 0.02% 62,439,895
2024-12-11 2024-12-09 51.275 1,220,939 -1,894 0.02% 62,604,107
2024-12-10 2024-12-06 49.374 1,222,833 +11,836 0.02% 60,376,563
2024-12-09 2024-12-05 48.265 1,210,997 -13,729 0.02% 58,449,243
2024-12-06 2024-12-04 48.741 1,224,726 -947 0.02% 59,693,943
2024-12-05 2024-12-03 48.741 1,225,673 -10,889 0.02% 59,740,101
2024-12-04 2024-12-02 47.843 1,236,562 +2,841 0.02% 59,160,757
2024-12-03 2024-11-29 47.315 1,233,721 +4,734 0.02% 58,373,347
2024-12-02 2024-11-28 47.315 1,228,987 +15,623 0.02% 58,149,358
2024-11-29 2024-11-27 48.424 1,213,364 +2,367 0.02% 58,755,709
2024-11-28 2024-11-26 46.945 1,210,997 +1,420 0.02% 56,850,522
2024-11-27 2024-11-25 46.787 1,209,577 +2,841 0.02% 56,592,238
2024-11-26 2024-11-22 47.209 1,206,736 +7,101 0.02% 56,969,108
2024-11-25 2024-11-21 48.741 1,199,635 -1,894 0.02% 58,470,991
2024-11-22 2024-11-20 49.216 1,201,529 +4,261 0.02% 59,134,346
2024-11-21 2024-11-19 48.741 1,197,268 -2,367 0.02% 58,355,622
2024-11-20 2024-11-18 48.582 1,199,635 +947 0.02% 58,280,945
2024-11-19 2024-11-15 48.160 1,198,688 +3,787 0.02% 57,728,547
2024-11-18 2024-11-14 48.424 1,194,901 +947 0.02% 57,861,660
2024-11-15 2024-11-13 49.057 1,193,954 +4,734 0.02% 58,572,389
2024-11-14 2024-11-12 48.477 1,189,220 +59,652 0.02% 57,649,363
2024-11-13 2024-11-11 50.906 1,129,568 +16,096 0.02% 57,501,483
2024-11-12 2024-11-08 52.701 1,113,472 +217,302 0.02% 58,681,265
2024-11-11 2024-11-07 54.655 896,170 -106,994 0.01% 48,980,180
2024-11-08 2024-11-06 51.381 1,003,164 +92,318 0.01% 51,543,560
2024-11-07 2024-11-05 53.018 910,846 -94,685 0.01% 48,291,233
2024-11-06 2024-11-04 50.747 1,005,531 +3,787 0.01% 51,027,992
2024-11-05 2024-11-01 50.747 1,001,744 +5,681 0.01% 50,835,812
2024-11-04 2024-10-31 50.853 996,063 +474 0.01% 50,652,714
2024-11-01 2024-10-30 50.589 995,589 +103,680 0.01% 50,365,741
2024-10-31 2024-10-29 51.751 891,909 +3,787 0.01% 46,156,859
2024-10-30 2024-10-28 51.592 888,122 +3,314 0.01% 45,820,183
2024-10-29 2024-10-25 51.698 884,808 +5,208 0.01% 45,742,654
2024-10-28 2024-10-24 51.539 879,600 -2,841 0.01% 45,334,065
2024-10-25 2024-10-23 52.173 882,441 -2,840 0.01% 46,039,675
2024-10-24 2024-10-22 50.853 885,281 +16,096 0.01% 45,019,126
2024-10-23 2024-10-21 51.803 869,185 +18,937 0.01% 45,026,777
2024-10-22 2024-10-18 52.754 850,248 +8,995 0.01% 44,853,954
2024-10-21 2024-10-17 50.589 841,253 +4,734 0.01% 42,558,054
2024-10-18 2024-10-16 51.698 836,519 -24,618 0.01% 43,246,218
2024-10-17 2024-10-15 51.170 861,137 +45,449 0.01% 44,064,176
2024-10-16 2024-10-14 54.021 815,688 +8,522 0.01% 44,064,550
2024-10-15 2024-10-10 53.863 807,166 -8,522 0.01% 43,476,308
2024-10-14 2024-10-09 50.853 815,688 +8,048 0.01% 41,480,119
2024-10-10 2024-10-08 53.071 807,640 +72,434 0.01% 42,862,106
2024-10-09 2024-10-07 63.051 735,206 -18,463 0.01% 46,355,685
2024-10-08 2024-10-04 60.517 753,669 +8,995 0.01% 45,609,457
2024-10-07 2024-10-03 57.982 744,674 +4,734 0.01% 43,177,566
2024-10-04 2024-10-02 59.777 739,940 -39,768 0.01% 44,231,591
2024-10-03 2024-09-30 52.965 779,708 -9,468 0.01% 41,297,385
2024-10-02 2024-09-27 51.328 789,176 -39,294 0.01% 40,506,970
2024-09-30 2024-09-26 48.107 828,470 -19,411 0.01% 39,855,182
2024-09-27 2024-09-25 44.252 847,881 -20,830 0.01% 37,520,494
2024-09-26 2024-09-24 42.615 868,711 -46,396 0.01% 37,020,176
2024-09-25 2024-09-23 39.764 915,107 +2,367 0.01% 36,387,857
2024-09-24 2024-09-20 39.764 912,740 -32,193 0.01% 36,293,737
2024-09-23 2024-09-19 39.288 944,933 -11,835 0.01% 37,124,754
2024-09-17 2024-09-13 37.334 956,768 +4,734 0.01% 35,720,348
2024-09-13 2024-09-11 36.331 952,034 +9,942 0.01% 34,588,404
2024-09-12 2024-09-10 36.542 942,092 +9,468 0.01% 34,426,196
2024-09-10 2024-09-05 37.598 932,624 -1,893 0.01% 35,065,191
2024-09-09 2024-09-04 37.070 934,517 +8,048 0.01% 34,642,877
2024-09-05 2024-09-03 39.816 926,469 -2,841 0.01% 36,888,288
2024-09-04 2024-09-02 40.196 929,310 +21,734 0.01% 37,354,761
2024-09-03 2024-08-30 40.631 907,576 -11,046 0.01% 36,875,527
2024-09-02 2024-08-29 39.218 918,622 +9,205 0.01% 36,026,965
2024-08-30 2024-08-28 39.327 909,417 -3,222 0.01% 35,764,756
2024-08-29 2024-08-27 39.653 912,639 -1,841 0.01% 36,188,911
2024-08-26 2024-08-22 37.263 914,480 +2,301 0.01% 34,076,263
2024-08-23 2024-08-21 36.937 912,179 +2,762 0.01% 33,693,228
2024-08-21 2024-08-19 37.535 909,417 -1,841 0.01% 34,134,595
2024-08-19 2024-08-15 36.720 911,258 -10,126 0.01% 33,461,213
2024-08-15 2024-08-13 36.720 921,384 +921 0.01% 33,833,038
2024-08-13 2024-08-09 36.394 920,463 -2,762 0.01% 33,499,226
2024-08-12 2024-08-08 35.959 923,225 +921 0.01% 33,198,555
2024-08-08 2024-08-06 35.688 922,304 -4,142 0.01% 32,914,942
2024-08-07 2024-08-05 36.177 926,446 -2,301 0.01% 33,515,675
2024-08-06 2024-08-02 36.340 928,747 +2,761 0.01% 33,750,264
2024-08-05 2024-08-01 37.046 925,986 -920 0.01% 34,303,816
2024-08-02 2024-07-31 37.100 926,906 -3,222 0.01% 34,388,247
2024-08-01 2024-07-30 36.177 930,128 +2,761 0.01% 33,648,878
2024-07-31 2024-07-29 36.611 927,367 +3,682 0.01% 33,951,985
2024-07-30 2024-07-26 36.285 923,685 +8,745 0.01% 33,516,140
2024-07-29 2024-07-25 36.285 914,940 +1,841 0.01% 33,198,825
2024-07-26 2024-07-24 36.883 913,099 +920 0.01% 33,677,611
2024-07-25 2024-07-23 37.209 912,179 -2,761 0.01% 33,940,972
2024-07-24 2024-07-22 37.643 914,940 -19,330 0.01% 34,441,296
2024-07-22 2024-07-18 37.480 934,270 -3,682 0.01% 35,016,693
2024-07-19 2024-07-17 37.263 937,952 +22,091 0.01% 34,950,900
2024-07-18 2024-07-16 37.046 915,861 +18,870 0.01% 33,928,728
2024-07-17 2024-07-15 39.164 896,991 +921 0.01% 35,129,906
2024-07-16 2024-07-12 40.033 896,070 -1,841 0.01% 35,872,617
2024-07-15 2024-07-11 38.784 897,911 +3,682 0.01% 34,824,520
2024-07-12 2024-07-10 38.241 894,229 -921 0.01% 34,195,979
2024-07-11 2024-07-09 37.969 895,150 -7,824 0.01% 33,988,080
2024-07-10 2024-07-08 38.295 902,974 +1,841 0.01% 34,579,443
2024-07-09 2024-07-05 39.218 901,133 -11,966 0.01% 35,341,073
2024-07-08 2024-07-04 39.816 913,099 +12,887 0.01% 36,355,948
2024-07-04 2024-07-02 39.490 900,212 -2,302 0.01% 35,549,447
2024-07-03 2024-06-28 38.458 902,514 +5,523 0.01% 34,708,899
2024-07-02 2024-06-27 39.056 896,991 +5,063 0.01% 35,032,458
2024-06-28 2024-06-26 39.979 891,928 +39,121 0.01% 35,658,350
2024-06-27 2024-06-25 40.305 852,807 -921 0.01% 34,372,277
2024-06-26 2024-06-24 39.870 853,728 +3,222 0.01% 34,038,407
2024-06-25 2024-06-21 39.979 850,506 +920 0.01% 34,002,342
2024-06-24 2024-06-20 40.631 849,586 +4,603 0.01% 34,519,348
2024-06-21 2024-06-19 40.739 844,983 +5,062 0.01% 34,424,122
2024-06-20 2024-06-18 39.218 839,921 +4,603 0.01% 32,940,431
2024-06-19 2024-06-17 39.436 835,318 -8,285 0.01% 32,941,403
2024-06-18 2024-06-14 39.599 843,603 +6,904 0.01% 33,405,600
2024-06-17 2024-06-13 39.653 836,699 +4,602 0.01% 33,177,660
2024-06-14 2024-06-12 39.816 832,097 +10,126 0.01% 33,130,773
2024-06-13 2024-06-11 40.685 821,971 +2,301 0.01% 33,441,977
2024-06-12 2024-06-07 41.391 819,670 +7,364 0.01% 33,927,171
2024-06-11 2024-06-06 45.918 812,306 -1,841 0.01% 37,299,195
2024-06-07 2024-06-05 46.371 814,147 +33,946 0.01% 37,752,496
2024-06-06 2024-06-04 46.201 780,201 +883 0.01% 36,045,878
2024-06-05 2024-06-03 45.691 779,318 +442 0.01% 35,607,968
2024-06-04 2024-05-31 44.785 778,876 +1,325 0.01% 34,882,191
2024-06-03 2024-05-30 45.578 777,551 +7,948 0.01% 35,439,184
2024-05-31 2024-05-29 46.654 769,603 -30,026 0.01% 35,904,833
2024-05-30 2024-05-28 47.786 799,629 -2,649 0.01% 38,211,134
2024-05-29 2024-05-27 47.786 802,278 +441 0.01% 38,337,720
2024-05-28 2024-05-24 47.616 801,837 +5,741 0.01% 38,180,449
2024-05-27 2024-05-23 48.239 796,096 +6,181 0.01% 38,402,897
2024-05-23 2024-05-21 50.164 789,915 -883 0.01% 39,625,342
2024-05-22 2024-05-20 50.900 790,798 +11,922 0.01% 40,251,697
2024-05-21 2024-05-17 51.466 778,876 -10,597 0.01% 40,085,855
2024-05-20 2024-05-16 48.692 789,473 +2,208 0.01% 38,441,000
2024-05-17 2024-05-14 45.465 787,265 -442 0.01% 35,792,780
2024-05-16 2024-05-13 46.540 787,707 -1,325 0.01% 36,660,254
2024-05-14 2024-05-10 46.710 789,032 -18,986 0.01% 36,855,942
2024-05-13 2024-05-09 44.162 808,018 +441 0.01% 35,684,087
2024-05-10 2024-05-08 43.143 807,577 -3,091 0.01% 34,841,581
2024-05-09 2024-05-07 44.842 810,668 -883 0.01% 36,351,904
2024-05-08 2024-05-06 44.332 811,551 +3,974 0.01% 35,977,959
2024-05-07 2024-05-03 44.785 807,577 -11,480 0.01% 36,167,573
2024-05-06 2024-05-02 43.030 819,057 -5,740 0.01% 35,244,119
2024-05-02 2024-04-29 41.445 824,797 -4,857 0.01% 34,183,545
2024-04-30 2024-04-26 40.539 829,654 -10,598 0.01% 33,633,261
2024-04-29 2024-04-25 39.916 840,252 -7,948 0.01% 33,539,580
2024-04-26 2024-04-24 38.954 848,200 -59,609 0.01% 33,040,427
2024-04-25 2024-04-23 37.368 907,809 -39,298 0.01% 33,923,243
2024-04-24 2024-04-22 36.293 947,107 -7,948 0.01% 34,372,888
2024-04-23 2024-04-19 35.273 955,055 -883 0.01% 33,688,011
2024-04-22 2024-04-18 35.556 955,938 -131,141 0.01% 33,989,777
2024-04-19 2024-04-17 34.141 1,087,079 +132,024 0.02% 37,113,966
2024-04-18 2024-04-16 33.858 955,055 -96,258 0.01% 32,336,165
2024-04-17 2024-04-15 34.367 1,051,313 +45,480 0.02% 36,130,974
2024-04-16 2024-04-12 34.707 1,005,833 +171,322 0.02% 34,909,634
2024-04-12 2024-04-10 36.859 834,511 -12,364 0.01% 30,758,985
2024-04-11 2024-04-09 36.632 846,875 -80,804 0.01% 31,022,910
2024-04-10 2024-04-08 36.859 927,679 +1,325 0.01% 34,193,036
2024-04-09 2024-04-05 37.255 926,354 +883 0.01% 34,511,340
2024-04-08 2024-04-03 38.048 925,471 +883 0.01% 35,212,028
2024-04-05 2024-04-02 38.387 924,588 -883 0.01% 35,492,525
2024-04-03 2024-03-28 37.425 925,471 +883 0.01% 34,635,640
2024-04-02 2024-03-27 36.972 924,588 +2,649 0.01% 34,183,803
2024-03-28 2024-03-26 37.368 921,939 +93,168 0.01% 34,451,257
2024-03-27 2024-03-25 36.972 828,771 -19,429 0.01% 30,641,264
2024-03-26 2024-03-22 37.878 848,200 +34,883 0.01% 32,127,973
2024-03-25 2024-03-21 40.199 813,317 -1,766 0.01% 32,694,684
2024-03-22 2024-03-20 39.463 815,083 +3,532 0.01% 32,165,741
2024-03-21 2024-03-19 39.520 811,551 +442 0.01% 32,072,306
2024-03-20 2024-03-18 40.369 811,109 +441 0.01% 32,743,696
2024-03-19 2024-03-15 40.256 810,668 +3,533 0.01% 32,634,095
2024-03-18 2024-03-14 41.162 807,135 +4,415 0.01% 33,223,053
2024-03-15 2024-03-13 41.785 802,720 +3,091 0.01% 33,541,261
2024-03-14 2024-03-12 42.634 799,629 -15,896 0.01% 34,091,213
2024-03-13 2024-03-11 40.312 815,525 +4,416 0.01% 32,875,792
2024-03-12 2024-03-08 39.690 811,109 +883 0.01% 32,192,610
2024-03-11 2024-03-07 39.237 810,226 -8,831 0.01% 31,790,573
2024-03-08 2024-03-06 39.180 819,057 +1,766 0.01% 32,090,698
2024-03-07 2024-03-05 38.444 817,291 +10,156 0.01% 31,419,946
2024-03-06 2024-03-04 39.350 807,135 +13,688 0.01% 31,760,690
2024-03-05 2024-03-01 39.973 793,447 -5,299 0.01% 31,716,231
2024-03-04 2024-02-29 39.746 798,746 +16,338 0.01% 31,747,151
2024-03-01 2024-02-28 40.256 782,408 -2,650 0.01% 31,496,466
2024-02-29 2024-02-27 41.728 785,058 +883 0.01% 32,758,815
2024-02-28 2024-02-26 41.445 784,175 -5,298 0.01% 32,499,974
2024-02-27 2024-02-23 42.351 789,473 +441 0.01% 33,434,730
2024-02-26 2024-02-22 41.671 789,032 +21,636 0.01% 32,879,967
2024-02-23 2024-02-21 40.652 767,396 -48,570 0.01% 31,196,288
2024-02-22 2024-02-20 38.218 815,966 +883 0.01% 31,184,213
2024-02-21 2024-02-19 38.444 815,083 -1,325 0.01% 31,335,062
2024-02-20 2024-02-16 39.520 816,408 -3,974 0.01% 32,264,253
2024-02-19 2024-02-15 37.991 820,382 +3,533 0.01% 31,167,186
2024-02-16 2024-02-14 37.878 816,849 +1,324 0.01% 30,940,466
2024-02-15 2024-02-09 37.312 815,525 -2,649 0.01% 30,428,577
2024-02-14 2024-02-07 38.444 818,174 -16,779 0.01% 31,453,892
2024-02-08 2024-02-06 38.557 834,953 +883 0.01% 32,193,492
2024-02-07 2024-02-05 36.123 834,070 -11,480 0.01% 30,128,820
2024-02-06 2024-02-02 36.009 845,550 +17,220 0.01% 30,447,761
2024-02-05 2024-02-01 36.915 828,330 +2,208 0.01% 30,578,060
2024-02-02 2024-01-31 37.029 826,122 -5,299 0.01% 30,590,099
2024-02-01 2024-01-30 36.802 831,421 -3,090 0.01% 30,598,018
2024-01-31 2024-01-29 38.331 834,511 +883 0.01% 31,987,454
2024-01-30 2024-01-26 38.218 833,628 +4,857 0.01% 31,859,211
2024-01-29 2024-01-25 39.180 828,771 -3,533 0.01% 32,471,293
2024-01-26 2024-01-24 37.368 832,304 -1,766 0.01% 31,101,753
2024-01-25 2024-01-23 35.443 834,070 -7,506 0.01% 29,562,134
2024-01-24 2024-01-22 33.745 841,576 -36,649 0.01% 28,398,706
2024-01-23 2024-01-19 34.367 878,225 +24,285 0.01% 30,182,377
2024-01-22 2024-01-18 34.424 853,940 -373,994 0.01% 29,396,111
2024-01-19 2024-01-17 34.084 1,227,934 +393,423 0.02% 41,853,373
2024-01-18 2024-01-16 36.066 834,511 +2,649 0.01% 30,097,501
2024-01-17 2024-01-15 37.029 831,862 +1,766 0.01% 30,802,643
2024-01-16 2024-01-12 37.029 830,096 -4,415 0.01% 30,737,250
2024-01-15 2024-01-11 36.915 834,511 -884 0.01% 30,806,234
2024-01-12 2024-01-10 35.896 835,395 -64,024 0.01% 29,987,487
2024-01-11 2024-01-09 36.462 899,419 +77,713 0.01% 32,794,942
2024-01-10 2024-01-08 36.859 821,706 +24,285 0.01% 30,287,009
2024-01-04 2024-01-02 38.614 797,421 +1,766 0.01% 30,791,510
2024-01-03 2023-12-29 40.029 795,655 -1,766 0.01% 31,849,539
2024-01-02 2023-12-28 39.916 797,421 -5,299 0.01% 31,829,934
2023-12-29 2023-12-27 37.765 802,720 +1,766 0.01% 30,314,392
2023-12-28 2023-12-22 37.255 800,954 -12,363 0.01% 29,839,560
2023-12-27 2023-12-21 37.595 813,317 -5,740 0.01% 30,576,437
2023-12-22 2023-12-20 37.595 819,057 -22,078 0.01% 30,792,231
2023-12-21 2023-12-19 37.425 841,135 -40,622 0.01% 31,479,376
2023-12-20 2023-12-18 37.821 881,757 -1,767 0.01% 33,349,116
2023-12-19 2023-12-15 38.727 883,524 +2,650 0.01% 34,216,328
2023-12-18 2023-12-14 37.708 880,874 -392,098 0.01% 33,215,972
2023-12-15 2023-12-13 37.821 1,272,972 +394,747 0.02% 48,145,340
2023-12-14 2023-12-12 38.727 878,225 -18,545 0.01% 34,011,113
2023-12-13 2023-12-11 38.048 896,770 -285,684 0.01% 34,120,021
2023-12-12 2023-12-08 38.218 1,182,454 +274,204 0.02% 45,190,482
2023-12-11 2023-12-07 38.331 908,250 +31,350 0.01% 34,813,928
2023-12-08 2023-12-06 39.123 876,900 -262,723 0.01% 34,307,341
2023-12-07 2023-12-05 38.954 1,139,623 +224,749 0.02% 44,392,396
2023-12-06 2023-12-04 39.973 914,874 -15,896 0.01% 36,569,998
2023-12-05 2023-12-01 40.822 930,770 -16,337 0.01% 37,995,887
2023-12-04 2023-11-30 40.765 947,107 -140,413 0.01% 38,609,172
2023-12-01 2023-11-29 40.482 1,087,520 +157,633 0.02% 44,025,292
2023-11-30 2023-11-28 42.011 929,887 +197,374 0.01% 39,065,468
2023-11-29 2023-11-27 43.200 732,513 +883 0.01% 31,644,542
2023-11-28 2023-11-24 44.049 731,630 -883 0.01% 32,227,755
2023-11-27 2023-11-23 44.842 732,513 +6,182 0.01% 32,847,284
2023-11-23 2023-11-21 44.049 726,331 -6,182 0.01% 31,994,338
2023-11-22 2023-11-20 44.106 732,513 +14,571 0.01% 32,308,124
2023-11-21 2023-11-17 43.143 717,942 -441 0.01% 30,974,427
2023-11-20 2023-11-16 44.162 718,383 -442 0.01% 31,725,582
2023-11-17 2023-11-15 44.785 718,825 +2,649 0.01% 32,192,789
2023-11-16 2023-11-14 42.973 716,176 +1,766 0.01% 30,776,589
2023-11-15 2023-11-13 42.237 714,410 +3,533 0.01% 30,174,862
2023-11-14 2023-11-10 42.068 710,877 -120,544 0.01% 29,904,891
2023-11-13 2023-11-09 43.030 831,421 +162,050 0.01% 35,776,144
2023-11-10 2023-11-08 43.596 669,371 +4,857 0.01% 29,182,102
2023-11-09 2023-11-07 46.088 664,514 -1,766 0.01% 30,625,803
2023-11-08 2023-11-06 47.843 666,280 -2,208 0.01% 31,876,632
2023-11-07 2023-11-03 46.597 668,488 +5,298 0.01% 31,149,594
2023-11-06 2023-11-02 45.578 663,190 -240,203 0.01% 30,226,843
2023-11-03 2023-11-01 45.012 903,393 +241,528 0.01% 40,663,316
2023-11-02 2023-10-31 45.408 661,865 +442 0.01% 30,054,031
2023-11-01 2023-10-30 45.748 661,423 +3,532 0.01% 30,258,654
2023-10-31 2023-10-27 45.974 657,891 +32,233 0.01% 30,246,068
2023-10-27 2023-10-25 45.748 625,658 +1,325 0.01% 28,622,483
2023-10-26 2023-10-24 45.635 624,333 +883 0.01% 28,491,170
2023-10-25 2023-10-20 45.918 623,450 +883 0.01% 28,627,369
2023-10-24 2023-10-19 46.314 622,567 +2,208 0.01% 28,833,565
2023-10-20 2023-10-18 48.126 620,359 +1,325 0.01% 29,855,267
2023-10-18 2023-10-16 48.635 619,034 -442 0.01% 30,106,940
2023-10-17 2023-10-13 49.994 619,476 -4,416 0.01% 30,970,209
2023-10-16 2023-10-12 50.730 623,892 +3,974 0.01% 31,650,194
2023-10-13 2023-10-11 49.824 619,918 -883 0.01% 30,887,010
2023-10-11 2023-10-09 49.258 620,801 -883 0.01% 30,579,516
2023-10-10 2023-10-06 48.692 621,684 +883 0.01% 30,271,022
2023-10-09 2023-10-05 47.899 620,801 -4,857 0.01% 29,735,943
2023-10-06 2023-10-04 47.899 625,658 +1,766 0.01% 29,968,590
2023-10-05 2023-10-03 48.352 623,892 +3,533 0.01% 30,166,591
2023-10-04 2023-09-29 50.787 620,359 +883 0.01% 31,506,088
2023-09-29 2023-09-27 50.900 619,476 +2,208 0.01% 31,531,390
2023-09-28 2023-09-26 50.730 617,268 +2,207 0.01% 31,314,157
2023-09-27 2023-09-25 52.202 615,061 +1,325 0.01% 32,107,616
2023-09-26 2023-09-22 53.391 613,736 +442 0.01% 32,768,174
2023-09-25 2023-09-21 51.410 613,294 -883 0.01% 31,529,241
2023-09-22 2023-09-20 52.316 614,177 +883 0.01% 32,131,017
2023-09-21 2023-09-19 52.429 613,294 +2,649 0.01% 32,154,270
2023-09-20 2023-09-18 52.316 610,645 -1,766 0.01% 31,946,238
2023-09-19 2023-09-15 53.674 612,411 +3,091 0.01% 32,870,799
2023-09-15 2023-09-13 52.995 609,320 -2,650 0.01% 32,290,906
2023-09-14 2023-09-12 53.108 611,970 +1,325 0.01% 32,500,640
2023-09-12 2023-09-07 55.356 610,645 +1,325 0.01% 33,803,138
2023-09-11 2023-09-06 56.745 609,320 +13,337 0.01% 34,575,678
2023-09-07 2023-09-05 56.051 595,983 +12,966 0.01% 33,405,188
2023-09-06 2023-09-04 57.959 583,017 -3,457 0.01% 33,791,324
2023-09-05 2023-08-31 54.315 586,474 -5,187 0.01% 31,854,488
2023-09-04 2023-08-30 54.431 591,661 -864 0.01% 32,204,669
2023-08-31 2023-08-29 54.200 592,525 +5,619 0.01% 32,114,602
2023-08-30 2023-08-28 52.522 586,906 -17,288 0.01% 30,825,538
2023-08-29 2023-08-25 51.423 604,194 +12,101 0.01% 31,069,512
2023-08-28 2023-08-24 51.134 592,093 +10,805 0.01% 30,275,997
2023-08-25 2023-08-23 51.134 581,288 -864 0.01% 29,723,496
2023-08-24 2023-08-22 50.960 582,152 -865 0.01% 29,666,654
2023-08-23 2023-08-21 50.729 583,017 +1,729 0.01% 29,575,839
2023-08-22 2023-08-18 52.580 581,288 +15,559 0.01% 30,564,093
2023-08-21 2023-08-17 53.853 565,729 +433 0.01% 30,465,927
2023-08-18 2023-08-16 54.894 565,296 +4,754 0.01% 31,031,187
2023-08-17 2023-08-15 56.455 560,542 +3,457 0.01% 31,645,666
2023-08-16 2023-08-14 57.670 557,085 +10,805 0.01% 32,127,201
2023-08-15 2023-08-11 59.521 546,280 +3,890 0.01% 32,515,239
2023-08-14 2023-08-10 61.199 542,390 -9,940 0.01% 33,193,543
2023-08-10 2023-08-08 61.025 552,330 +1,728 0.01% 33,706,011
2023-08-09 2023-08-07 62.587 550,602 -1,728 0.01% 34,460,479
2023-08-08 2023-08-04 63.050 552,330 +864 0.01% 34,824,220
2023-08-07 2023-08-03 62.008 551,466 -1,729 0.01% 34,195,566
2023-08-04 2023-08-02 61.893 553,195 +1,297 0.01% 34,238,781
2023-08-03 2023-08-01 63.686 551,898 -1,297 0.01% 35,148,145
2023-08-02 2023-07-31 65.074 553,195 -4,322 0.01% 35,998,718
2023-08-01 2023-07-28 64.959 557,517 -6,483 0.01% 36,215,471
2023-07-31 2023-07-27 62.124 564,000 -4,322 0.01% 35,038,028
2023-07-28 2023-07-26 60.620 568,322 +432 0.01% 34,451,808
2023-07-27 2023-07-25 60.678 567,890 -6,050 0.01% 34,458,469
2023-07-26 2023-07-24 56.455 573,940 +2,593 0.01% 32,402,057
2023-07-24 2023-07-20 57.728 571,347 -1,729 0.01% 32,982,742
2023-07-21 2023-07-19 58.133 573,076 +2,593 0.01% 33,314,596
2023-07-20 2023-07-18 58.711 570,483 -3,457 0.01% 33,493,846
2023-07-19 2023-07-14 60.562 573,940 -3,458 0.01% 34,759,174
2023-07-18 2023-07-13 60.157 577,398 -12,966 0.01% 34,734,806
2023-07-14 2023-07-12 58.191 590,364 +1,729 0.01% 34,353,747
2023-07-12 2023-07-10 56.282 588,635 +1,729 0.01% 33,129,524
2023-07-11 2023-07-07 56.571 586,906 -8,644 0.01% 33,201,956
2023-07-10 2023-07-06 57.207 595,550 +432 0.01% 34,069,895
2023-07-05 2023-07-03 59.521 595,118 +432 0.01% 35,422,135
2023-07-04 2023-06-30 57.670 594,686 -2,161 0.01% 34,295,658
2023-07-03 2023-06-29 57.786 596,847 +4,322 0.01% 34,489,331
2023-06-29 2023-06-27 57.670 592,525 +432 0.01% 34,171,033
2023-06-28 2023-06-26 56.224 592,093 +7,780 0.01% 33,289,898
2023-06-27 2023-06-23 57.034 584,313 +1,296 0.01% 33,325,658
2023-06-26 2023-06-21 57.844 583,017 -1,296 0.01% 33,723,876
2023-06-23 2023-06-20 58.654 584,313 +3,457 0.01% 34,272,026
2023-06-21 2023-06-19 60.215 580,856 +2,594 0.01% 34,976,430
2023-06-20 2023-06-16 61.083 578,262 -2,161 0.01% 35,321,964
2023-06-19 2023-06-15 60.447 580,423 +864 0.01% 35,084,652
2023-06-16 2023-06-14 59.348 579,559 +432 0.01% 34,395,473
2023-06-15 2023-06-13 64.329 579,127 +2,161 0.01% 37,254,552
2023-06-14 2023-06-12 64.209 576,966 +18,636 0.01% 37,046,614
2023-06-13 2023-06-09 63.851 558,330 -837 0.01% 35,649,915
2023-06-12 2023-06-08 63.791 559,167 +7,952 0.01% 35,669,959
2023-06-09 2023-06-07 63.074 551,215 -1,674 0.01% 34,767,605
2023-06-08 2023-06-06 62.417 552,889 -5,441 0.01% 34,509,929
2023-06-06 2023-06-02 61.581 558,330 -1,256 0.01% 34,382,659
2023-06-05 2023-06-01 58.893 559,586 -4,604 0.01% 32,955,931
2023-06-02 2023-05-31 59.371 564,190 +12,975 0.01% 33,496,667
2023-06-01 2023-05-30 60.506 551,215 +5,860 0.01% 33,351,879
2023-05-31 2023-05-29 60.327 545,355 +17,998 0.01% 32,899,591
2023-05-29 2023-05-24 61.641 527,357 +1,674 0.01% 32,506,802
2023-05-25 2023-05-23 63.373 525,683 +3,348 0.01% 33,314,181
2023-05-24 2023-05-22 65.643 522,335 -2,511 0.01% 34,287,565
2023-05-23 2023-05-19 65.404 524,846 +5,441 0.01% 34,326,999
2023-05-22 2023-05-18 67.256 519,405 +5,860 0.01% 34,932,876
2023-05-19 2023-05-17 65.822 513,545 +8,371 0.01% 33,802,586
2023-05-17 2023-05-15 69.346 505,174 -7,115 0.01% 35,031,847
2023-05-16 2023-05-12 66.778 512,289 +12,975 0.01% 34,209,495
2023-05-15 2023-05-11 68.868 499,314 -1,674 0.01% 34,386,888
2023-05-12 2023-05-10 68.928 500,988 +10,045 0.01% 34,532,098
2023-05-11 2023-05-09 70.182 490,943 -12,138 0.01% 34,455,517
2023-05-10 2023-05-08 73.049 503,081 +10,045 0.01% 36,749,734
2023-05-09 2023-05-05 71.735 493,036 -10,882 0.01% 35,368,079
2023-05-08 2023-05-04 70.780 503,918 -34,740 0.01% 35,667,121
2023-05-05 2023-05-03 65.703 538,658 +29,299 0.01% 35,391,228
2023-05-04 2023-05-02 66.419 509,359 -6,697 0.01% 33,831,293
2023-05-03 2023-04-28 67.733 516,056 -4,604 0.01% 34,954,228
2023-05-02 2023-04-27 67.136 520,660 -26,788 0.01% 34,955,084
2023-04-28 2023-04-26 61.581 547,448 +9,627 0.01% 33,712,532
2023-04-27 2023-04-25 61.462 537,821 -1,256 0.01% 33,055,441
2023-04-26 2023-04-24 62.895 539,077 +2,512 0.01% 33,905,410
2023-04-25 2023-04-21 63.194 536,565 -3,767 0.01% 33,907,661
2023-04-24 2023-04-20 65.583 540,332 -2,093 0.01% 35,436,666
2023-04-21 2023-04-19 64.807 542,425 +4,604 0.01% 35,152,747
2023-04-20 2023-04-18 65.583 537,821 -29,299 0.01% 35,271,987
2023-04-19 2023-04-17 64.627 567,120 -837 0.01% 36,651,525
2023-04-18 2023-04-14 62.238 567,957 +12,975 0.01% 35,348,664
2023-04-17 2023-04-13 61.581 554,982 -837 0.01% 34,176,485
2023-04-14 2023-04-12 61.880 555,819 +1,256 0.01% 34,394,023
2023-04-12 2023-04-06 60.924 554,563 -837 0.01% 33,786,320
2023-04-06 2023-04-03 61.163 555,400 +837 0.01% 33,970,009
2023-04-04 2023-03-31 61.044 554,563 -2,930 0.01% 33,852,568
2023-04-03 2023-03-30 60.685 557,493 +15,068 0.01% 33,831,633
2023-03-31 2023-03-29 61.820 542,425 +6,697 0.01% 33,532,804
2023-03-30 2023-03-28 61.223 535,728 +837 0.01% 32,798,806
2023-03-29 2023-03-27 60.566 534,891 -1,674 0.01% 32,396,126
2023-03-28 2023-03-24 62.119 536,565 -9,627 0.01% 33,330,782
2023-03-27 2023-03-23 62.836 546,192 +837 0.01% 34,320,286
2023-03-24 2023-03-22 61.522 545,355 +419 0.01% 33,551,068
2023-03-23 2023-03-21 60.566 544,936 -1,675 0.01% 33,004,510
2023-03-22 2023-03-20 59.789 546,611 +14,231 0.01% 32,681,522
2023-03-21 2023-03-17 61.641 532,380 +4,604 0.01% 32,816,424
2023-03-20 2023-03-16 60.327 527,776 +2,930 0.01% 31,839,104
2023-03-17 2023-03-15 62.417 524,846 -2,093 0.01% 32,759,556
2023-03-16 2023-03-14 60.566 526,939 +8,790 0.01% 31,914,506
2023-03-15 2023-03-13 62.358 518,149 +8,790 0.01% 32,310,598
2023-03-14 2023-03-10 61.522 509,359 -2,930 0.01% 31,336,540
2023-03-13 2023-03-09 62.537 512,289 +418 0.01% 32,036,978
2023-03-10 2023-03-08 63.612 511,871 +11,301 0.01% 32,561,167
2023-03-09 2023-03-07 66.300 500,570 +837 0.01% 33,187,736
2023-03-08 2023-03-06 66.718 499,733 +1,256 0.01% 33,341,185
2023-03-07 2023-03-03 68.331 498,477 -1,256 0.01% 34,061,281
2023-03-06 2023-03-02 67.972 499,733 -28,461 0.01% 33,968,011
2023-03-03 2023-03-01 68.689 528,194 -837 0.01% 36,281,157
2023-03-02 2023-02-28 63.672 529,031 -419 0.01% 33,684,349
2023-03-01 2023-02-27 63.911 529,450 +1,674 0.01% 33,837,523
2023-02-28 2023-02-24 64.687 527,776 +4,186 0.01% 34,140,346
2023-02-27 2023-02-23 66.778 523,590 -5,441 0.01% 34,964,150
2023-02-24 2023-02-22 66.419 529,031 +4,604 0.01% 35,137,895
2023-02-23 2023-02-21 68.510 524,427 -837 0.01% 35,928,434
2023-02-22 2023-02-20 69.346 525,264 -419 0.01% 36,425,010
2023-02-21 2023-02-17 68.152 525,683 +12,557 0.01% 35,826,089
2023-02-20 2023-02-16 68.629 513,126 -2,512 0.01% 35,215,502
2023-02-17 2023-02-15 67.733 515,638 +5,860 0.01% 34,925,915
2023-02-14 2023-02-10 69.645 509,778 -2,930 0.01% 35,503,361
2023-02-13 2023-02-09 70.660 512,708 +3,349 0.01% 36,228,026
2023-02-10 2023-02-08 68.809 509,359 -419 0.01% 35,048,246
2023-02-09 2023-02-07 68.152 509,778 -2,093 0.01% 34,742,140
2023-02-08 2023-02-06 66.957 511,871 +1,256 0.01% 34,273,304
2023-02-07 2023-02-03 69.167 510,615 +10,464 0.01% 35,317,663
2023-02-06 2023-02-02 72.153 500,151 -11,301 0.01% 36,087,592
2023-02-03 2023-02-01 73.647 511,452 +19,253 0.01% 37,666,719
2023-02-02 2023-01-31 72.512 492,199 -2,511 0.01% 35,690,221
2023-02-01 2023-01-30 72.751 494,710 -12,557 0.01% 35,990,494
2023-01-31 2023-01-27 76.693 507,267 +3,349 0.01% 38,903,750
2023-01-30 2023-01-26 77.350 503,918 +5,022 0.01% 38,977,993
2023-01-27 2023-01-20 74.244 498,896 -418 0.01% 37,040,000
2023-01-20 2023-01-18 71.914 499,314 -1,256 0.01% 35,907,904
2023-01-19 2023-01-17 70.899 500,570 +2,093 0.01% 35,489,948
2023-01-18 2023-01-16 72.631 498,477 -6,697 0.01% 36,204,998
2023-01-17 2023-01-13 74.244 505,174 +837 0.01% 37,506,104
2023-01-16 2023-01-12 71.676 504,337 -4,604 0.01% 36,148,635
2023-01-13 2023-01-11 70.182 508,941 -4,604 0.01% 35,718,658
2023-01-12 2023-01-10 67.793 513,545 +4,186 0.01% 34,814,823
2023-01-11 2023-01-09 69.943 509,359 -3,349 0.01% 35,626,299
2023-01-10 2023-01-06 67.315 512,708 -1,255 0.01% 34,513,090
2023-01-09 2023-01-05 66.180 513,963 +418 0.01% 34,014,293
2023-01-06 2023-01-04 66.539 513,545 -2,511 0.01% 34,170,672
2023-01-05 2023-01-03 63.134 516,056 -5,023 0.01% 32,580,793
2023-01-04 2022-12-30 61.701 521,079 -2,093 0.01% 32,150,943
2023-01-03 2022-12-29 60.566 523,172 -4,185 0.01% 31,686,354
2022-12-30 2022-12-28 61.223 527,357 -2,093 0.01% 32,286,310
2022-12-29 2022-12-23 60.267 529,450 -25,113 0.01% 31,908,468
2022-12-28 2022-12-22 60.327 554,563 +1,256 0.01% 33,455,082
2022-12-23 2022-12-21 59.550 553,307 -2,512 0.01% 32,949,676
2022-12-22 2022-12-20 58.654 555,819 +23,439 0.01% 32,601,284
2022-12-21 2022-12-19 59.610 532,380 -837 0.01% 31,735,263
2022-12-20 2022-12-16 60.924 533,217 -837 0.01% 32,485,832
2022-12-19 2022-12-15 59.610 534,054 -837 0.01% 31,835,050
2022-12-16 2022-12-14 60.685 534,891 +17 0.01% 32,460,023
2022-12-15 2022-12-13 60.864 534,874 +3,767 0.01% 32,554,835
2022-12-14 2022-12-12 60.148 531,107 +418 0.01% 31,944,885
2022-12-13 2022-12-09 63.015 530,689 -5,022 0.01% 33,441,240
2022-12-12 2022-12-08 61.462 535,711 -24,695 0.01% 32,925,757
2022-12-09 2022-12-07 58.654 560,406 +1,256 0.01% 32,870,332
2022-12-08 2022-12-06 61.701 559,150 +1,674 0.01% 34,499,951
2022-12-07 2022-12-05 63.254 557,476 -10,046 0.01% 35,262,408
2022-12-06 2022-12-02 55.907 567,522 +4,605 0.01% 31,728,415
2022-12-05 2022-12-01 56.803 562,917 -1,675 0.01% 31,975,306
2022-12-02 2022-11-30 57.042 564,592 -9,626 0.01% 32,205,342
2022-12-01 2022-11-29 56.445 574,218 -1,256 0.01% 32,411,448
2022-11-30 2022-11-28 49.994 575,474 -837 0.01% 28,770,075
2022-11-29 2022-11-25 52.383 576,311 -2,511 0.01% 30,188,833
2022-11-28 2022-11-24 50.830 578,822 -838 0.01% 29,421,473
2022-11-25 2022-11-23 49.934 579,660 -1,255 0.01% 28,944,726
2022-11-24 2022-11-22 49.396 580,915 -3,349 0.01% 28,695,112
2022-11-23 2022-11-21 49.157 584,264 +419 0.01% 28,720,949
2022-11-22 2022-11-18 50.710 583,845 +1,674 0.01% 29,607,046
2022-11-21 2022-11-17 52.682 582,171 +837 0.01% 30,669,661
2022-11-18 2022-11-16 53.100 581,334 -7,534 0.01% 30,868,627
2022-11-17 2022-11-15 52.741 588,868 -7,115 0.01% 31,057,643
2022-11-15 2022-11-11 47.127 595,983 -10,882 0.01% 28,086,699
2022-11-14 2022-11-10 41.512 606,865 -5,023 0.01% 25,192,236
2022-11-11 2022-11-09 42.348 611,888 +5,441 0.01% 25,912,422
2022-11-10 2022-11-08 43.125 606,447 +3,767 0.01% 26,152,902
2022-11-08 2022-11-04 41.393 602,680 -7,115 0.01% 24,946,513
2022-11-07 2022-11-03 38.108 609,795 -1,256 0.01% 23,237,766
2022-11-04 2022-11-02 39.780 611,051 -2,930 0.01% 24,307,568
2022-11-03 2022-11-01 39.242 613,981 +4,186 0.01% 24,094,068
2022-11-02 2022-10-31 37.510 609,795 +837 0.01% 22,873,537
2022-11-01 2022-10-28 38.765 608,958 +837 0.01% 23,605,971
2022-10-31 2022-10-27 40.258 608,121 -419 0.01% 24,481,596
2022-10-28 2022-10-26 40.019 608,540 +1,256 0.01% 24,353,073
2022-10-27 2022-10-25 39.481 607,284 +837 0.01% 23,976,353
2022-10-26 2022-10-24 39.123 606,447 +2,930 0.01% 23,725,970
2022-10-25 2022-10-21 43.961 603,517 -419 0.01% 26,531,216
2022-10-24 2022-10-20 44.558 603,936 -418 0.01% 26,910,364
2022-10-21 2022-10-19 44.618 604,354 -8,371 0.01% 26,965,087
2022-10-20 2022-10-18 45.992 612,725 +1,674 0.01% 28,180,335
2022-10-19 2022-10-17 45.693 611,051 +862 0.01% 27,920,856
2022-10-18 2022-10-14 45.574 610,189 +1,674 0.01% 27,808,575
2022-10-14 2022-10-12 46.410 608,515 +1,675 0.01% 28,241,134
2022-10-13 2022-10-11 45.813 606,840 +1,255 0.01% 27,800,934
2022-10-12 2022-10-10 47.007 605,585 +837 0.01% 28,466,867
2022-10-11 2022-10-07 47.963 604,748 +838 0.01% 29,005,464
2022-10-10 2022-10-06 48.859 603,910 -419 0.01% 29,506,341
2022-10-07 2022-10-05 49.098 604,329 -2,511 0.01% 29,671,198
2022-10-06 2022-10-03 44.797 606,840 -4,186 0.01% 27,184,747
2022-10-03 2022-09-29 45.813 611,026 -418 0.01% 27,992,706
2022-09-30 2022-09-28 46.589 611,444 +8,789 0.01% 28,486,633
2022-09-29 2022-09-27 48.620 602,655 +5,023 0.01% 29,301,037
2022-09-27 2022-09-23 50.173 597,632 +2,093 0.01% 29,984,924
2022-09-23 2022-09-21 51.069 595,539 +8,371 0.01% 30,413,482
2022-09-20 2022-09-16 55.974 587,168 +18,354 0.01% 32,865,982
2022-09-19 2022-09-15 56.953 568,814 -1,635 0.01% 32,395,382
2022-09-15 2022-09-13 58.115 570,449 +1,635 0.01% 33,151,530
2022-09-14 2022-09-09 58.115 568,814 -1,030 0.01% 33,056,512
2022-09-13 2022-09-08 55.178 569,844 -1,635 0.01% 31,443,122
2022-09-09 2022-09-07 55.790 571,479 -2,452 0.01% 31,882,933
2022-09-07 2022-09-05 55.607 573,931 +817 0.01% 31,914,402
2022-09-06 2022-09-02 55.913 573,114 +4,087 0.01% 32,044,268
2022-09-05 2022-09-01 56.341 569,027 -3,678 0.01% 32,059,419
2022-09-02 2022-08-31 56.708 572,705 +409 0.01% 32,476,847
2022-09-01 2022-08-30 56.218 572,296 -818 0.01% 32,173,578
2022-08-30 2022-08-26 57.075 573,114 +3,270 0.01% 32,710,396
2022-08-29 2022-08-25 56.769 569,844 -24,929 0.01% 32,349,465
2022-08-26 2022-08-24 53.894 594,773 -4,904 0.01% 32,054,595
2022-08-25 2022-08-23 52.548 599,677 +2,452 0.01% 31,511,836
2022-08-23 2022-08-19 53.282 597,225 -1,635 0.01% 31,821,400
2022-08-22 2022-08-18 52.732 598,860 +3,678 0.01% 31,578,807
2022-08-19 2022-08-17 53.527 595,182 +1,226 0.01% 31,858,182
2022-08-18 2022-08-16 53.710 593,956 -40,050 0.01% 31,901,561
2022-08-17 2022-08-15 54.077 634,006 +40,867 0.01% 34,285,365
2022-08-16 2022-08-12 54.934 593,139 +409 0.01% 32,583,367
2022-08-15 2022-08-11 55.056 592,730 +2,452 0.01% 32,633,418
2022-08-12 2022-08-10 53.466 590,278 +15,121 0.01% 31,559,577
2022-08-11 2022-08-09 54.873 575,157 +8,174 0.01% 31,560,364
2022-08-09 2022-08-05 55.729 566,983 -7,357 0.01% 31,597,415
2022-08-08 2022-08-04 55.301 574,340 +409 0.01% 31,761,473
2022-08-05 2022-08-03 54.811 573,931 +4,904 0.01% 31,457,980
2022-08-04 2022-08-02 54.873 569,027 -409 0.01% 31,223,995
2022-08-03 2022-08-01 56.463 569,436 +6,539 0.01% 32,152,131
2022-08-02 2022-07-29 56.524 562,897 +5,722 0.01% 31,817,353
2022-08-01 2022-07-28 58.543 557,175 +1,634 0.01% 32,618,704
2022-07-28 2022-07-26 59.705 555,541 -817 0.01% 33,168,748
2022-07-25 2022-07-21 57.748 556,358 +13,895 0.01% 32,128,428
2022-07-20 2022-07-18 59.766 542,463 -4,904 0.01% 32,421,106
2022-07-19 2022-07-15 57.258 547,367 +65 0.01% 31,341,343
2022-07-18 2022-07-14 58.788 547,302 +8,174 0.01% 32,174,631
2022-07-15 2022-07-13 62.152 539,128 +817 0.01% 33,508,018
2022-07-14 2022-07-12 62.825 538,311 -409 0.01% 33,819,474
2022-07-12 2022-07-08 64.660 538,720 -408 0.01% 34,833,830
2022-07-11 2022-07-07 64.232 539,128 -409 0.01% 34,629,349
2022-07-08 2022-07-06 63.804 539,537 +2,043 0.01% 34,424,583
2022-07-07 2022-07-05 65.211 537,494 -5,721 0.01% 35,050,480
2022-07-05 2022-06-30 65.272 543,215 -1,635 0.01% 35,456,782
2022-07-04 2022-06-29 65.823 544,850 +1,635 0.01% 35,863,475
2022-06-30 2022-06-28 66.557 543,215 +409 0.01% 36,154,619
2022-06-29 2022-06-27 66.557 542,806 -4,496 0.01% 36,127,398
2022-06-28 2022-06-24 65.578 547,302 -3,269 0.01% 35,890,951
2022-06-27 2022-06-23 64.232 550,571 -7,356 0.01% 35,364,358
2022-06-24 2022-06-22 63.009 557,927 -801 0.01% 35,154,243
2022-06-23 2022-06-21 64.293 558,728 -1,635 0.01% 35,922,479
2022-06-22 2022-06-20 62.580 560,363 +2,043 0.01% 35,067,777
2022-06-21 2022-06-17 61.969 558,320 -6,130 0.01% 34,598,381
2022-06-20 2022-06-16 60.501 564,450 +10,626 0.01% 34,149,544
2022-06-17 2022-06-15 61.846 553,824 -35,146 0.01% 34,252,011
2022-06-16 2022-06-14 57.258 588,970 -6,130 0.01% 33,723,463
2022-06-15 2022-06-13 57.197 595,100 +11,851 0.01% 34,038,053
2022-06-14 2022-06-10 59.277 583,249 +8,174 0.01% 34,573,307
2022-06-13 2022-06-09 59.705 575,075 -2,452 0.01% 34,335,032
2022-06-10 2022-06-08 60.378 577,527 -3,270 0.01% 34,870,052
2022-06-09 2022-06-07 58.910 580,797 -2,860 0.01% 34,214,784
2022-06-08 2022-06-06 59.522 583,657 +2,452 0.01% 34,740,310
2022-06-07 2022-06-02 57.503 581,205 +817 0.01% 33,421,069
2022-06-06 2022-06-01 58.788 580,388 +2,452 0.01% 34,119,681
2022-06-02 2022-05-31 63.829 577,936 +6,539 0.01% 36,889,058
2022-06-01 2022-05-30 62.814 571,397 +24,426 0.01% 35,891,614
2022-05-31 2022-05-27 61.418 546,971 -3,152 0.01% 33,593,828
2022-05-30 2022-05-26 59.134 550,123 +1,970 0.01% 32,530,861
2022-05-27 2022-05-25 59.451 548,153 +394 0.01% 32,588,264
2022-05-26 2022-05-24 59.641 547,759 +9,851 0.01% 32,669,103
2022-05-25 2022-05-23 60.530 537,908 +2,364 0.01% 32,559,387
2022-05-24 2022-05-20 61.545 535,544 -3,152 0.01% 32,959,964
2022-05-23 2022-05-19 59.641 538,696 +4,334 0.01% 32,128,573
2022-05-20 2022-05-18 61.418 534,362 +1,182 0.01% 32,819,409
2022-05-19 2022-05-17 61.481 533,180 -7,077 0.01% 32,780,643
2022-05-18 2022-05-16 59.070 540,257 +3,941 0.01% 31,913,168
2022-05-17 2022-05-13 59.324 536,316 +3,546 0.01% 31,816,485
2022-05-16 2022-05-12 58.753 532,770 +5,122 0.01% 31,301,892
2022-05-13 2022-05-11 60.339 527,648 +5,910 0.01% 31,837,917
2022-05-12 2022-05-10 60.910 521,738 +1,182 0.01% 31,779,242
2022-05-11 2022-05-06 61.735 520,556 +3,941 0.01% 32,136,615
2022-05-10 2022-05-05 64.717 516,615 +1,576 0.01% 33,433,899
2022-05-06 2022-05-04 65.098 515,039 +1,182 0.01% 33,527,974
2022-05-05 2022-05-03 66.177 513,857 +4,334 0.01% 34,005,285
2022-05-04 2022-04-29 65.225 509,523 -4,334 0.01% 33,233,551
2022-05-03 2022-04-28 63.385 513,857 +5,516 0.01% 32,570,738
2022-04-29 2022-04-27 62.116 508,341 +1,576 0.01% 31,576,040
2022-04-28 2022-04-26 62.623 506,765 +3,152 0.01% 31,735,373
2022-04-27 2022-04-25 64.210 503,613 +8,275 0.01% 32,336,818
2022-04-26 2022-04-22 66.811 495,338 -788 0.01% 33,094,045
2022-04-22 2022-04-20 67.763 496,126 +4,728 0.01% 33,618,867
2022-04-21 2022-04-19 69.730 491,398 -1,166 0.01% 34,265,014
2022-04-14 2022-04-12 70.364 492,564 -394 0.01% 34,658,842
2022-04-13 2022-04-11 70.745 492,958 -1,970 0.01% 34,874,230
2022-04-12 2022-04-08 74.869 494,928 +394 0.01% 37,054,749
2022-04-11 2022-04-07 72.712 494,534 +6,304 0.01% 35,958,421
2022-04-07 2022-04-04 75.186 488,230 -3,940 0.01% 36,708,163
2022-04-06 2022-04-01 71.697 492,170 +394 0.01% 35,286,893
2022-04-04 2022-03-31 70.618 491,776 -22,065 0.01% 34,728,205
2022-04-01 2022-03-30 71.570 513,841 +26,399 0.01% 36,775,424
2022-03-31 2022-03-29 70.364 487,442 +1,182 0.01% 34,298,437
2022-03-30 2022-03-28 70.301 486,260 -1,576 0.01% 34,184,414
2022-03-29 2022-03-25 70.364 487,836 -1,970 0.01% 34,326,161
2022-03-28 2022-03-24 72.141 489,806 +7,092 0.01% 35,334,944
2022-03-25 2022-03-23 71.950 482,714 -5,122 0.01% 34,731,440
2022-03-24 2022-03-22 70.935 487,836 +1,182 0.01% 34,604,732
2022-03-23 2022-03-21 69.412 486,654 -24,429 0.01% 33,779,830
2022-03-22 2022-03-18 73.537 511,083 +39,796 0.01% 37,583,283
2022-03-21 2022-03-17 70.174 471,287 -59,497 0.01% 33,071,997
2022-03-18 2022-03-16 63.512 530,784 +24,823 0.01% 33,711,008
2022-03-17 2022-03-15 58.817 505,961 +42,948 0.01% 29,758,882
2022-03-16 2022-03-14 67.319 463,013 -378 0.01% 31,169,397
2022-03-15 2022-03-11 69.603 463,391 +6,305 0.01% 32,253,293
2022-03-14 2022-03-10 69.857 457,086 -4,335 0.01% 31,930,453
2022-03-11 2022-03-09 67.699 461,421 +6,699 0.01% 31,237,884
2022-03-10 2022-03-08 68.461 454,722 -25,612 0.01% 31,130,583
2022-03-09 2022-03-07 69.857 480,334 +2,364 0.01% 33,554,478
2022-03-08 2022-03-04 73.663 477,970 -788 0.01% 35,208,919
2022-03-07 2022-03-03 74.932 478,758 +19,701 0.01% 35,874,494
2022-03-04 2022-03-02 74.679 459,057 +15,367 0.01% 34,281,745
2022-03-03 2022-03-01 77.026 443,690 -19,307 0.01% 34,175,759
2022-03-02 2022-02-28 76.646 462,997 -788 0.01% 35,486,646
2022-02-28 2022-02-24 77.851 463,785 -788 0.01% 36,106,143
2022-02-25 2022-02-23 81.404 464,573 +6,304 0.01% 37,818,166
2022-02-24 2022-02-22 81.785 458,269 +25,612 0.01% 37,479,452
2022-02-23 2022-02-21 85.274 432,657 -1,182 0.01% 36,894,603
2022-02-22 2022-02-18 84.640 433,839 -28,370 0.01% 36,720,134
2022-02-21 2022-02-17 84.513 462,209 +1,982 0.01% 39,062,718
2022-02-18 2022-02-16 84.450 460,227 -9,062 0.01% 38,866,013
2022-02-17 2022-02-15 81.594 469,289 +14,972 0.01% 38,291,394
2022-02-16 2022-02-14 84.577 454,317 +23,642 0.01% 38,424,566
2022-02-15 2022-02-11 87.939 430,675 +9,850 0.01% 37,873,264
2022-02-14 2022-02-10 84.640 420,825 -13,396 0.01% 35,618,629
2022-02-11 2022-02-09 83.117 434,221 +4,728 0.01% 36,091,253
2022-02-10 2022-02-08 81.468 429,493 +4,334 0.01% 34,989,759
2022-02-09 2022-02-07 80.833 425,159 -1,970 0.01% 34,366,922
2022-02-08 2022-02-04 80.833 427,129 -7,092 0.01% 34,526,164
2022-02-07 2022-01-31 77.280 434,221 -10,245 0.01% 33,556,600
2022-02-04 2022-01-27 77.534 444,466 +11,427 0.01% 34,461,136
2022-01-28 2022-01-26 80.072 433,039 -6,699 0.01% 34,674,180
2022-01-27 2022-01-25 78.295 439,738 -14,579 0.01% 34,429,364
2022-01-26 2022-01-24 83.054 454,317 +3,941 0.01% 37,732,751
2022-01-25 2022-01-21 83.688 450,376 -37,432 0.01% 37,691,192
2022-01-24 2022-01-20 83.498 487,808 +50,828 0.01% 40,730,960
2022-01-21 2022-01-19 77.914 436,980 -2,364 0.01% 34,047,072
2022-01-20 2022-01-18 77.217 439,344 +394 0.01% 33,924,630
2022-01-19 2022-01-17 76.963 438,950 +5,517 0.01% 33,782,804
2022-01-18 2022-01-14 77.851 433,433 +788 0.01% 33,743,208
2022-01-17 2022-01-13 78.612 432,645 -1,182 0.01% 34,011,269
2022-01-14 2022-01-12 77.534 433,827 -10,245 0.01% 33,636,254
2022-01-13 2022-01-11 77.280 444,072 +8,669 0.01% 34,317,885
2022-01-12 2022-01-10 78.549 435,403 -789 0.01% 34,200,456
2022-01-11 2022-01-07 77.534 436,192 -6,698 0.01% 33,819,621
2022-01-07 2022-01-05 72.077 442,890 +1,576 0.01% 31,922,290
2022-01-04 2021-12-31 71.252 441,314 +1,182 0.01% 31,444,689
2021-12-30 2021-12-28 72.775 440,132 -788 0.01% 32,030,683
2021-12-29 2021-12-24 71.252 440,920 -10,244 0.01% 31,416,615
2021-12-28 2021-12-22 71.062 451,164 +9,062 0.01% 32,060,648
2021-12-23 2021-12-21 72.141 442,102 +3,940 0.01% 31,893,544
2021-12-22 2021-12-20 71.189 438,162 -2,364 0.01% 31,192,300
2021-12-20 2021-12-16 72.204 440,526 +2,364 0.01% 31,807,801
2021-12-17 2021-12-15 71.760 438,162 -3,940 0.01% 31,442,506
2021-12-15 2021-12-13 73.283 442,102 -788 0.01% 32,398,455
2021-12-13 2021-12-09 74.742 442,890 -2,758 0.01% 33,102,516
2021-12-10 2021-12-08 73.981 445,648 -15,761 0.01% 32,969,347
2021-12-07 2021-12-03 70.364 461,409 +394 0.01% 32,466,648
2021-12-03 2021-12-01 68.841 461,015 +3,152 0.01% 31,736,909
2021-12-02 2021-11-30 68.588 457,863 +394 0.01% 31,403,719
2021-11-30 2021-11-26 70.301 457,469 +788 0.01% 32,160,387
2021-11-29 2021-11-25 72.712 456,681 -394 0.01% 33,206,064
2021-11-24 2021-11-22 72.966 457,075 -788 0.01% 33,350,715
2021-11-22 2021-11-18 72.966 457,863 -1,576 0.01% 33,408,212
2021-11-17 2021-11-15 73.219 459,439 +3,940 0.01% 33,639,808
2021-11-16 2021-11-12 74.425 455,499 -5,516 0.01% 33,900,436
2021-11-15 2021-11-11 74.679 461,015 +2,364 0.01% 34,427,965
2021-11-12 2021-11-10 71.950 458,651 +1,576 0.01% 33,000,099
2021-11-11 2021-11-09 71.316 457,075 -3,940 0.01% 32,596,699
2021-11-10 2021-11-08 71.316 461,015 +788 0.01% 32,877,683
2021-11-09 2021-11-05 68.588 460,227 -394 0.01% 31,565,860
2021-11-08 2021-11-04 69.793 460,621 -13,791 0.01% 32,148,170
2021-11-05 2021-11-03 70.745 474,412 +29,552 0.01% 33,562,196
2021-11-03 2021-11-01 71.823 444,860 -394 0.01% 31,951,380
2021-11-02 2021-10-29 70.935 445,254 +1,182 0.01% 31,584,170
2021-11-01 2021-10-28 74.044 444,072 -2,758 0.01% 32,880,929
2021-10-29 2021-10-27 75.884 446,830 -3,940 0.01% 33,907,310
2021-10-28 2021-10-26 76.963 450,770 +394 0.01% 34,692,504
2021-10-27 2021-10-25 78.232 450,376 +1,970 0.01% 35,233,692
2021-10-26 2021-10-22 79.501 448,406 -394 0.01% 35,648,587
2021-10-25 2021-10-21 79.628 448,800 -5,122 0.01% 35,736,862
2021-10-22 2021-10-20 74.044 453,922 -789 0.01% 33,610,264
2021-10-21 2021-10-19 73.600 454,711 -13,790 0.01% 33,466,731
2021-10-20 2021-10-18 72.077 468,501 +8,392 0.01% 33,768,261
2021-10-19 2021-10-15 72.902 460,109 -1,970 0.01% 33,542,899
2021-10-18 2021-10-12 72.014 462,079 +11,033 0.01% 33,276,063
2021-10-15 2021-10-11 75.948 451,046 -1,182 0.01% 34,255,856
2021-10-12 2021-10-08 73.410 452,228 -16,155 0.01% 33,197,903
2021-10-11 2021-10-07 71.443 468,383 -14,973 0.01% 33,462,575
2021-10-08 2021-10-06 66.748 483,356 +394 0.01% 32,262,847
2021-10-07 2021-10-05 64.717 482,962 +3,940 0.01% 31,255,969
2021-10-06 2021-10-04 65.034 479,022 +1,970 0.01% 31,152,949
2021-10-05 2021-09-30 67.572 477,052 +9,063 0.01% 32,235,556
2021-10-04 2021-09-29 69.222 467,989 +3,940 0.01% 32,395,168
2021-09-30 2021-09-28 69.920 464,049 -7,486 0.01% 32,446,307
2021-09-29 2021-09-27 71.160 471,535 -2,364 0.01% 33,554,633
2021-09-28 2021-09-24 70.190 473,899 +4,854 0.01% 33,262,999
2021-09-27 2021-09-23 68.702 469,045 -66,469 0.01% 32,224,404
2021-09-24 2021-09-21 68.055 535,514 +66,083 0.01% 36,444,537
2021-09-23 2021-09-20 66.438 469,431 +1,546 0.01% 31,188,040
2021-09-21 2021-09-17 70.514 467,885 +15,071 0.01% 32,992,216
2021-09-20 2021-09-16 74.266 452,814 +1,933 0.01% 33,628,508
2021-09-17 2021-09-15 73.360 450,881 -3,092 0.01% 33,076,600
2021-09-16 2021-09-14 74.524 453,973 +6,570 0.01% 33,832,055
2021-09-15 2021-09-13 76.530 447,403 +773 0.01% 34,239,665
2021-09-14 2021-09-10 77.630 446,630 -6,570 0.01% 34,671,690
2021-09-13 2021-09-09 77.112 453,200 +6,183 0.01% 34,947,171
2021-09-10 2021-09-08 78.988 447,017 +387 0.01% 35,309,013
2021-09-09 2021-09-07 79.247 446,630 +5,410 0.01% 35,394,017
2021-09-08 2021-09-06 78.600 441,220 +386 0.01% 34,679,860
2021-09-07 2021-09-03 78.082 440,834 +1,546 0.01% 34,421,376
2021-09-06 2021-09-02 78.471 439,288 -1,159 0.01% 34,471,169
2021-09-03 2021-09-01 79.700 440,447 -4,638 0.01% 35,103,485
2021-09-02 2021-08-31 78.147 445,085 +9,662 0.01% 34,782,097
2021-09-01 2021-08-30 81.252 435,423 +1,545 0.01% 35,379,108
2021-08-31 2021-08-27 83.452 433,878 -4,250 0.01% 36,207,889
2021-08-30 2021-08-26 80.217 438,128 -1,160 0.01% 35,145,406
2021-08-27 2021-08-25 82.158 439,288 +3,865 0.01% 36,091,001
2021-08-26 2021-08-24 83.064 435,423 +2,705 0.01% 36,167,814
2021-08-25 2021-08-23 82.029 432,718 +773 0.01% 35,495,237
2021-08-24 2021-08-20 83.322 431,945 +773 0.01% 35,990,691
2021-08-23 2021-08-19 84.422 431,172 +35,940 0.01% 36,400,465
2021-08-20 2021-08-18 89.597 395,232 +772 0.01% 35,411,779
2021-08-19 2021-08-17 87.010 394,460 -2,705 0.01% 34,321,884
2021-08-17 2021-08-13 86.816 397,165 +1,546 0.01% 34,480,167
2021-08-16 2021-08-12 87.980 395,619 -5,410 0.01% 34,806,625
2021-08-13 2021-08-11 90.309 401,029 -13,140 0.01% 36,216,549
2021-08-11 2021-08-09 88.756 414,169 -386 0.01% 36,760,175
2021-08-09 2021-08-05 88.821 414,555 -1,546 0.01% 36,821,253
2021-08-06 2021-08-04 88.756 416,101 +2,705 0.01% 36,931,653
2021-08-05 2021-08-03 89.468 413,396 -1,159 0.01% 36,985,741
2021-08-03 2021-07-30 88.174 414,555 -2,319 0.01% 36,553,072
2021-08-02 2021-07-29 87.398 416,874 -25,505 0.01% 36,433,931
2021-07-30 2021-07-28 85.328 442,379 -387 0.01% 37,747,237
2021-07-29 2021-07-27 84.034 442,766 +42,123 0.01% 37,207,397
2021-07-28 2021-07-26 87.592 400,643 +16,231 0.01% 35,093,129
2021-07-27 2021-07-23 92.250 384,412 -2,319 0.01% 35,461,927
2021-07-26 2021-07-22 93.673 386,731 -2,705 0.01% 36,226,253
2021-07-23 2021-07-21 91.862 389,436 +4,251 0.01% 35,774,231
2021-07-22 2021-07-20 92.638 385,185 -1,159 0.01% 35,682,745
2021-07-21 2021-07-19 93.738 386,344 -1,159 0.01% 36,214,995
2021-07-20 2021-07-16 94.967 387,503 +2,705 0.01% 36,799,930
2021-07-19 2021-07-15 94.514 384,798 -3,478 0.01% 36,368,793
2021-07-16 2021-07-14 91.150 388,276 +1,932 0.01% 35,391,373
2021-07-15 2021-07-13 93.091 386,344 +3,478 0.01% 35,965,064
2021-07-14 2021-07-12 92.314 382,866 +773 0.01% 35,344,077
2021-07-13 2021-07-09 92.185 382,093 +7,729 0.01% 35,223,282
2021-07-12 2021-07-08 92.703 374,364 +10,048 0.01% 34,704,528
2021-07-09 2021-07-07 96.908 364,316 -3,478 0.01% 35,304,977
2021-07-08 2021-07-06 96.713 367,794 +4,251 0.01% 35,570,642
2021-07-07 2021-07-05 95.484 363,543 +1,159 0.01% 34,712,670
2021-07-06 2021-07-02 96.908 362,384 +1,546 0.01% 35,117,751
2021-07-05 2021-06-30 98.395 360,838 -2,705 0.01% 35,504,823
2021-07-02 2021-06-29 99.107 363,543 +386 0.01% 36,029,681
2021-06-30 2021-06-28 100.724 363,157 +386 0.01% 36,578,754
2021-06-29 2021-06-25 101.501 362,771 +5,411 0.01% 36,821,491
2021-06-28 2021-06-24 100.077 357,360 +773 0.01% 35,763,674
2021-06-25 2021-06-23 100.466 356,587 -773 0.01% 35,824,722
2021-06-24 2021-06-22 98.395 357,360 +6,183 0.01% 35,162,604
2021-06-23 2021-06-21 98.395 351,177 +9,661 0.01% 34,554,224
2021-06-22 2021-06-18 100.207 341,516 -23,573 0.01% 34,222,233
2021-06-21 2021-06-17 101.889 365,089 +39,804 0.01% 37,198,478
2021-06-18 2021-06-16 102.536 325,285 +2,705 0.01% 33,353,328
2021-06-17 2021-06-15 103.118 322,580 +6,184 0.01% 33,263,782
2021-06-15 2021-06-10 104.735 316,396 -1,160 0.01% 33,137,802
2021-06-10 2021-06-08 105.317 317,556 +2,319 0.01% 33,444,183
2021-06-09 2021-06-07 105.512 315,237 +1,546 0.01% 33,261,131
2021-06-08 2021-06-04 105.835 313,691 +1,932 0.01% 33,199,476
2021-06-07 2021-06-03 106.417 311,759 -387 0.01% 33,176,516
2021-06-03 2021-06-01 108.423 312,146 -386 0.01% 33,843,686
2021-06-01 2021-05-28 109.781 312,532 -773 0.01% 34,310,117
2021-05-31 2021-05-27 109.652 313,305 -3,091 0.01% 34,354,442
2021-05-28 2021-05-26 108.552 316,396 -2,706 0.01% 34,345,418
2021-05-27 2021-05-25 107.388 319,102 -10,434 0.01% 34,267,584
2021-05-26 2021-05-24 105.188 329,536 -3,091 0.01% 34,663,250
2021-05-21 2021-05-18 105.770 332,627 -32,076 0.01% 35,182,049
2021-05-20 2021-05-17 105.576 364,703 +23,187 0.01% 38,503,957
2021-05-18 2021-05-14 105.059 341,516 -20,868 0.01% 35,879,216
2021-05-17 2021-05-13 102.471 362,384 +20,095 0.01% 37,133,857
2021-05-14 2021-05-12 104.671 342,289 +1,933 0.01% 35,827,568
2021-05-13 2021-05-11 105.576 340,356 +3,864 0.01% 35,933,493
2021-05-12 2021-05-10 105.770 336,492 +16,231 0.01% 35,590,851
2021-05-11 2021-05-07 105.576 320,261 -386 0.01% 33,811,939
2021-05-10 2021-05-06 105.641 320,647 +6,569 0.01% 33,873,435
2021-05-07 2021-05-05 106.223 314,078 -10,048 0.01% 33,362,343
2021-05-06 2021-05-04 106.352 324,126 +20,096 0.01% 34,471,609
2021-05-05 2021-05-03 107.193 304,030 +5,024 0.01% 32,590,034
2021-05-04 2021-04-30 109.911 299,006 +10,048 0.01% 32,863,904
2021-05-03 2021-04-29 111.592 288,958 -5,411 0.01% 32,245,543
2021-04-30 2021-04-28 110.493 294,369 +4,638 0.01% 32,525,637
2021-04-29 2021-04-27 110.234 289,731 +1,932 0.01% 31,938,199
2021-04-28 2021-04-26 111.269 287,799 -387 0.00% 32,023,117
2021-04-27 2021-04-23 112.692 288,186 +3,092 0.01% 32,476,327
2021-04-26 2021-04-22 111.528 285,094 -1,546 0.00% 31,795,906
2021-04-23 2021-04-21 116.965 286,640 +11,207 0.00% 33,526,940
2021-04-22 2021-04-20 119.207 275,433 +5,567 0.00% 32,833,554
2021-04-21 2021-04-19 118.680 269,866 +758 0.00% 32,027,584
2021-04-20 2021-04-16 118.811 269,108 +4,171 0.00% 31,973,111
2021-04-19 2021-04-15 119.537 264,937 +759 0.00% 31,669,698
2021-04-15 2021-04-13 119.800 264,178 +1,137 0.00% 31,648,642
2021-04-14 2021-04-12 119.866 263,041 -758 0.00% 31,529,772
2021-04-13 2021-04-09 120.262 263,799 +1,896 0.00% 31,724,989
2021-04-12 2021-04-08 122.965 261,903 +1,137 0.00% 32,204,963
2021-04-08 2021-04-01 123.559 260,766 -379 0.00% 32,219,890
2021-04-01 2021-03-30 123.361 261,145 -1,517 0.00% 32,215,064
2021-03-30 2021-03-26 123.888 262,662 -3,791 0.00% 32,540,748
2021-03-29 2021-03-25 123.229 266,453 -1,896 0.00% 32,834,728
2021-03-26 2021-03-24 122.833 268,349 -1,138 0.00% 32,962,211
2021-03-25 2021-03-23 123.756 269,487 +759 0.00% 33,350,749
2021-03-24 2021-03-22 123.954 268,728 +379 0.00% 33,309,972
2021-03-23 2021-03-19 125.075 268,349 -1,517 0.00% 33,563,776
2021-03-22 2021-03-18 126.526 269,866 -3,792 0.00% 34,144,963
2021-03-18 2021-03-16 129.031 273,658 -758 0.00% 35,310,387
2021-03-17 2021-03-15 129.295 274,416 +758 0.00% 35,480,565
2021-03-16 2021-03-12 128.042 273,658 -758 0.00% 35,039,740
2021-03-15 2021-03-11 130.679 274,416 -4,929 0.00% 35,860,520
2021-03-11 2021-03-09 129.888 279,345 +758 0.00% 36,283,622
2021-03-10 2021-03-08 129.097 278,587 -1,517 0.00% 35,964,749
2021-03-08 2021-03-04 128.701 280,104 -1,137 0.00% 36,049,781
2021-03-05 2021-03-03 129.624 281,241 +5,687 0.00% 36,455,717
2021-03-03 2021-03-01 126.196 275,554 -2,275 0.00% 34,773,800
2021-03-02 2021-02-26 125.668 277,829 -4,550 0.00% 34,914,351
2021-03-01 2021-02-25 128.701 282,379 +1,896 0.00% 36,342,576
2021-02-26 2021-02-24 125.405 280,483 -6,446 0.00% 35,173,903
2021-02-24 2021-02-22 124.416 286,929 -379 0.01% 35,698,490
2021-02-23 2021-02-19 125.932 287,308 -4,171 0.01% 36,181,335
2021-02-22 2021-02-18 122.899 291,479 +2,654 0.01% 35,822,565
2021-02-19 2021-02-17 122.767 288,825 +380 0.01% 35,458,304
2021-02-18 2021-02-16 119.339 288,445 +3,033 0.01% 34,422,713
2021-02-17 2021-02-11 118.416 285,412 +3,413 0.01% 33,797,304
2021-02-16 2021-02-09 118.811 281,999 +758 0.00% 33,504,709
2021-02-10 2021-02-08 119.207 281,241 +5,308 0.00% 33,525,909
2021-02-09 2021-02-05 120.196 275,933 -4,171 0.00% 33,166,055
2021-02-08 2021-02-04 120.987 280,104 -1,516 0.00% 33,889,010
2021-02-05 2021-02-03 118.416 281,620 -1,517 0.00% 33,348,271
2021-02-04 2021-02-02 120.328 283,137 +758 0.01% 34,069,283
2021-02-03 2021-02-01 120.460 282,379 +759 0.00% 34,015,311
2021-02-02 2021-01-29 120.394 281,620 -1,517 0.00% 33,905,314
2021-02-01 2021-01-28 123.163 283,137 +758 0.01% 34,872,011
2021-01-28 2021-01-26 126.657 282,379 -8,341 0.00% 35,765,414
2021-01-27 2021-01-25 129.756 290,720 -1,896 0.01% 37,722,764
2021-01-26 2021-01-22 128.570 292,616 -4,550 0.01% 37,621,506
2021-01-25 2021-01-21 132.526 297,166 -1,517 0.01% 39,382,082
2021-01-22 2021-01-20 133.449 298,683 -1,138 0.01% 39,858,827
2021-01-21 2021-01-19 133.976 299,821 +9,859 0.01% 40,168,837
2021-01-20 2021-01-18 133.844 289,962 +1,137 0.01% 38,809,730
2021-01-19 2021-01-15 135.954 288,825 -4,929 0.01% 39,266,930
2021-01-18 2021-01-14 131.339 293,754 +7,584 0.01% 38,581,279
2021-01-15 2021-01-13 133.185 286,170 -17,063 0.01% 38,113,512
2021-01-14 2021-01-12 131.405 303,233 +15,925 0.01% 39,846,232
2021-01-13 2021-01-11 124.020 287,308 +2,654 0.01% 35,631,985
2021-01-12 2021-01-08 126.064 284,654 -3,791 0.01% 35,884,647
2021-01-11 2021-01-07 124.943 288,445 +4,550 0.01% 36,039,249
2021-01-08 2021-01-06 123.427 283,895 -7,584 0.01% 35,040,241
2021-01-07 2021-01-05 123.625 291,479 -758 0.01% 36,033,964
2021-01-06 2021-01-04 124.350 292,237 +3,792 0.01% 36,339,621
2021-01-05 2020-12-31 125.273 288,445 -3,034 0.01% 36,134,339
2021-01-04 2020-12-29 123.163 291,479 -3,033 0.01% 35,899,437
2020-12-30 2020-12-28 122.702 294,512 +379 0.01% 36,137,064
2020-12-29 2020-12-24 121.119 294,133 +379 0.01% 35,625,126
2020-12-28 2020-12-22 120.658 293,754 +30,334 0.01% 35,443,645
2020-12-23 2020-12-21 122.965 263,420 -28,438 0.00% 32,391,502
2020-12-22 2020-12-18 122.833 291,858 +1,896 0.01% 35,849,901
2020-12-21 2020-12-17 125.339 289,962 -6,825 0.01% 36,343,496
2020-12-18 2020-12-16 123.559 296,787 -3,034 0.01% 36,670,595
2020-12-17 2020-12-15 122.504 299,821 -379 0.01% 36,729,182
2020-12-16 2020-12-14 123.361 300,200 -1,896 0.01% 37,032,922
2020-12-15 2020-12-11 122.240 302,096 +1,138 0.01% 36,928,206
2020-12-14 2020-12-10 124.679 300,958 -379 0.01% 37,523,291
2020-12-11 2020-12-09 124.548 301,337 +758 0.01% 37,530,808
2020-12-09 2020-12-07 127.317 300,579 +1,138 0.01% 38,268,762
2020-12-08 2020-12-04 129.031 299,441 -380 0.01% 38,637,195
2020-12-07 2020-12-03 125.734 299,821 -2,654 0.01% 37,697,820
2020-12-04 2020-12-02 125.339 302,475 -2,654 0.01% 37,911,861
2020-12-03 2020-12-01 124.350 305,129 +379 0.01% 37,942,739
2020-12-02 2020-11-30 119.998 304,750 -1,137 0.01% 36,569,465
2020-12-01 2020-11-27 120.921 305,887 -15,546 0.01% 36,988,256
2020-11-27 2020-11-25 117.888 321,433 -380 0.01% 37,893,217
2020-11-26 2020-11-24 115.581 321,813 -2,275 0.01% 37,195,380
2020-11-23 2020-11-19 117.229 324,088 -758 0.01% 37,992,529
2020-11-20 2020-11-18 117.691 324,846 -3,792 0.01% 38,231,316
2020-11-19 2020-11-17 115.910 328,638 -3,412 0.01% 38,092,559
2020-11-18 2020-11-16 114.394 332,050 -1,517 0.01% 37,984,504
2020-11-17 2020-11-13 113.405 333,567 -1,517 0.01% 37,828,143
2020-11-16 2020-11-12 114.130 335,084 -758 0.01% 38,243,203
2020-11-13 2020-11-11 114.130 335,842 -5,688 0.01% 38,329,714
2020-11-12 2020-11-10 112.218 341,530 -8,720 0.01% 38,325,861
2020-11-11 2020-11-09 110.636 350,250 -4,930 0.01% 38,750,169
2020-11-10 2020-11-06 107.735 355,180 +1,517 0.01% 38,265,206
2020-11-05 2020-11-03 105.097 353,663 +4,550 0.01% 37,169,049
2020-11-04 2020-11-02 104.570 349,113 +1,517 0.01% 36,506,711
2020-11-03 2020-10-30 104.900 347,596 +1,896 0.01% 36,462,669
2020-11-02 2020-10-29 106.152 345,700 +8,341 0.01% 36,696,847
2020-10-30 2020-10-28 108.130 337,359 -7,962 0.01% 36,478,725
2020-10-29 2020-10-27 111.691 345,321 -3,792 0.01% 38,569,135
2020-10-28 2020-10-23 113.866 349,113 -3,413 0.01% 39,752,263
2020-10-27 2020-10-22 111.295 352,526 +1,517 0.01% 39,234,407
2020-10-23 2020-10-21 111.559 351,009 -1,517 0.01% 39,158,145
2020-10-21 2020-10-19 111.031 352,526 -1,895 0.01% 39,141,435
2020-10-19 2020-10-15 109.053 354,421 -3,034 0.01% 38,650,797
2020-10-16 2020-10-14 109.053 357,455 -1,516 0.01% 38,981,665
2020-10-15 2020-10-12 108.460 358,971 -4,930 0.01% 38,933,977
2020-10-14 2020-10-09 106.548 363,901 +3,413 0.01% 38,772,884
2020-10-09 2020-10-07 105.493 360,488 -1,896 0.01% 38,028,947
2020-10-08 2020-10-06 105.757 362,384 +1,896 0.01% 38,324,534
2020-10-06 2020-09-30 104.834 360,488 +758 0.01% 37,791,266
2020-09-30 2020-09-28 105.625 359,730 -379 0.01% 37,996,419
2020-09-29 2020-09-25 105.954 360,109 +25,025 0.01% 38,155,167
2020-09-28 2020-09-24 106.086 335,084 +2,655 0.01% 35,547,842
2020-09-25 2020-09-23 107.471 332,429 -1,586 0.01% 35,726,462
2020-09-24 2020-09-22 108.130 334,015 -2,275 0.01% 36,117,137
2020-09-22 2020-09-18 110.372 336,290 -6,067 0.01% 37,117,003
2020-09-18 2020-09-16 108.460 342,357 -3,033 0.01% 37,132,023
2020-09-17 2020-09-15 110.314 345,390 -2,275 0.01% 38,101,450
2020-09-16 2020-09-14 108.848 347,665 +6,391 0.01% 37,842,594
2020-09-15 2020-09-11 108.248 341,274 +2,626 0.01% 36,942,218
2020-09-14 2020-09-10 107.848 338,648 +750 0.01% 36,522,524
2020-09-11 2020-09-09 107.981 337,898 -750 0.01% 36,486,683
2020-09-09 2020-09-07 107.115 338,648 +1,500 0.01% 36,274,225
2020-09-08 2020-09-04 107.315 337,148 +2,250 0.01% 36,180,970
2020-09-07 2020-09-03 107.781 334,898 +3,001 0.01% 36,095,771
2020-09-04 2020-09-02 108.315 331,897 +5,626 0.01% 35,949,300
2020-09-02 2020-08-31 110.048 326,271 +2,250 0.01% 35,905,361
2020-09-01 2020-08-28 111.047 324,021 -375 0.01% 35,981,718
2020-08-31 2020-08-27 111.181 324,396 +3,376 0.01% 36,066,607
2020-08-27 2020-08-25 112.847 321,020 -750 0.01% 36,226,201
2020-08-25 2020-08-21 111.981 321,770 +375 0.01% 36,032,017
2020-08-24 2020-08-20 111.514 321,395 -24,379 0.01% 35,840,066
2020-08-21 2020-08-19 112.781 345,774 -1,126 0.01% 38,996,572
2020-08-20 2020-08-18 113.714 346,900 +750 0.01% 39,447,281
2020-08-18 2020-08-14 110.781 346,150 +751 0.01% 38,346,798
2020-08-17 2020-08-13 110.514 345,399 +750 0.01% 38,171,511
2020-08-14 2020-08-12 110.914 344,649 +1,500 0.01% 38,226,461
2020-08-13 2020-08-11 109.848 343,149 +1,500 0.01% 37,694,127
2020-08-12 2020-08-10 109.314 341,649 -4,501 0.01% 37,347,174
2020-08-11 2020-08-07 109.248 346,150 +3,001 0.01% 37,816,126
2020-08-10 2020-08-06 110.048 343,149 -1,125 0.01% 37,762,745
2020-08-07 2020-08-05 110.314 344,274 +1,125 0.01% 37,978,339
2020-08-06 2020-08-04 110.581 343,149 +375 0.01% 37,945,726
2020-08-04 2020-07-31 109.448 342,774 +1,500 0.01% 37,515,848
2020-08-03 2020-07-30 110.181 341,274 +750 0.01% 37,601,901
2020-07-31 2020-07-29 111.047 340,524 -2,250 0.01% 37,814,335
2020-07-30 2020-07-28 110.648 342,774 -2,250 0.01% 37,927,106
2020-07-29 2020-07-27 110.848 345,024 +375 0.01% 38,245,056
2020-07-28 2020-07-24 111.181 344,649 -34,506 0.01% 38,318,351
2020-07-27 2020-07-23 112.980 379,155 -5,251 0.01% 42,837,117
2020-07-24 2020-07-22 113.314 384,406 -3,001 0.01% 43,558,491
2020-07-23 2020-07-21 115.113 387,407 -3,750 0.01% 44,595,758
2020-07-22 2020-07-20 114.714 391,157 -1,501 0.01% 44,870,997
2020-07-21 2020-07-17 112.781 392,658 +17,253 0.01% 44,284,175
2020-07-20 2020-07-16 113.580 375,405 +375 0.01% 42,638,644
2020-07-17 2020-07-15 115.380 375,030 -2,250 0.01% 43,270,989
2020-07-16 2020-07-14 116.313 377,280 -3,375 0.01% 43,882,661
2020-07-15 2020-07-13 117.513 380,655 +28,880 0.01% 44,731,926
2020-07-14 2020-07-10 117.180 351,775 -6,752 0.01% 41,220,911
2020-07-13 2020-07-09 119.513 358,527 -14,252 0.01% 42,848,527
2020-07-10 2020-07-08 118.979 372,779 +16,878 0.01% 44,353,041
2020-07-09 2020-07-07 116.313 355,901 -187,908 0.01% 41,396,001
2020-07-08 2020-07-06 114.847 543,809 +173,655 0.01% 62,454,741
2020-07-07 2020-07-03 108.115 370,154 -96,766 0.01% 40,019,075
2020-07-06 2020-07-02 106.582 466,920 +12,002 0.01% 49,765,078
2020-07-03 2020-06-30 103.315 454,918 +24,004 0.01% 47,000,076
2020-07-02 2020-06-29 103.715 430,914 +1,500 0.01% 44,692,427
2020-06-30 2020-06-26 104.449 429,414 +10,502 0.01% 44,851,703
2020-06-29 2020-06-24 105.515 418,912 +70,137 0.01% 44,201,546
2020-06-26 2020-06-23 105.382 348,775 -2,625 0.01% 36,754,537
2020-06-24 2020-06-22 105.115 351,400 +3,000 0.01% 36,937,474
2020-06-22 2020-06-18 105.782 348,400 +2,250 0.01% 36,854,355
2020-06-18 2020-06-16 106.382 346,150 -3,375 0.01% 36,824,001
2020-06-17 2020-06-15 105.848 349,525 -750 0.01% 36,996,657
2020-06-16 2020-06-12 107.448 350,275 -35,256 0.01% 37,636,387
2020-06-15 2020-06-11 108.115 385,531 -54,010 0.01% 41,681,554
2020-06-12 2020-06-10 109.514 439,541 +49,509 0.01% 48,136,078
2020-06-11 2020-06-09 109.581 390,032 +1,500 0.01% 42,740,126
2020-06-10 2020-06-08 109.048 388,532 +18,753 0.01% 42,368,573
2020-06-09 2020-06-05 108.448 369,779 +23,629 0.01% 40,101,770
2020-06-08 2020-06-04 107.381 346,150 -34,881 0.01% 37,170,091
2020-06-05 2020-06-03 106.648 381,031 -750 0.01% 40,636,289
2020-06-04 2020-06-02 104.515 381,781 +7,877 0.01% 39,901,949
2020-06-03 2020-06-01 103.182 373,904 +375 0.01% 38,580,230
2020-06-01 2020-05-28 101.982 373,529 -375 0.01% 38,093,379
2020-05-28 2020-05-26 101.516 373,904 +11,627 0.01% 37,957,164
2020-05-26 2020-05-22 101.183 362,277 -1,876 0.01% 36,656,102
2020-05-22 2020-05-20 104.915 364,153 -750 0.01% 38,205,190
2020-05-21 2020-05-19 104.715 364,903 +3,376 0.01% 38,210,909
2020-05-20 2020-05-18 102.916 361,527 -60,386 0.01% 37,206,754
2020-05-19 2020-05-15 102.716 421,913 +375 0.01% 43,337,045
2020-05-18 2020-05-14 102.782 421,538 +2,251 0.01% 43,326,624
2020-05-15 2020-05-13 104.182 419,287 -1,125 0.01% 43,682,161
2020-05-14 2020-05-12 104.915 420,412 -1,126 0.01% 44,107,615
2020-05-13 2020-05-11 105.582 421,538 -53,634 0.01% 44,506,726
2020-05-12 2020-05-08 104.782 475,172 -750 0.01% 49,789,427
2020-05-11 2020-05-07 107.379 475,922 +41,632 0.01% 51,104,167
2020-05-08 2020-05-06 107.108 434,290 +7,073 0.01% 46,515,841
2020-05-07 2020-05-05 106.022 427,217 -21,731 0.01% 45,294,305
2020-05-06 2020-05-04 105.886 448,948 +368 0.01% 47,537,319
2020-05-05 2020-04-29 108.194 448,580 +12,155 0.01% 48,533,574
2020-04-29 2020-04-27 105.954 436,425 +1,841 0.01% 46,240,931
2020-04-28 2020-04-24 104.936 434,584 -6,261 0.01% 45,603,405
2020-04-27 2020-04-23 105.954 440,845 -5,525 0.01% 46,709,248
2020-04-24 2020-04-22 105.615 446,370 +9,576 0.01% 47,143,155
2020-04-23 2020-04-21 105.547 436,794 +37,201 0.01% 46,102,142
2020-04-22 2020-04-20 107.108 399,593 +8,103 0.01% 42,799,522
2020-04-21 2020-04-17 106.701 391,490 -368 0.01% 41,772,192
2020-04-20 2020-04-16 103.375 391,858 -1,105 0.01% 40,508,174
2020-04-17 2020-04-15 104.257 392,963 +4,051 0.01% 40,969,147
2020-04-16 2020-04-14 104.936 388,912 +2,210 0.01% 40,810,779
2020-04-15 2020-04-09 103.510 386,702 +3,315 0.01% 40,027,670
2020-04-14 2020-04-08 103.510 383,387 -5,893 0.01% 39,684,533
2020-04-09 2020-04-07 104.257 389,280 -2,210 0.01% 40,585,169
2020-04-08 2020-04-06 102.764 391,490 +7,735 0.01% 40,230,979
2020-04-07 2020-04-03 101.813 383,755 -369 0.01% 39,071,434
2020-04-06 2020-04-02 102.424 384,124 +5,157 0.01% 39,343,658
2020-04-03 2020-04-01 102.221 378,967 -7,735 0.01% 38,738,287
2020-04-02 2020-03-31 103.375 386,702 +3,683 0.01% 39,975,175
2020-03-31 2020-03-27 103.035 383,019 -368 0.01% 39,464,458
2020-03-30 2020-03-26 103.171 383,387 -41,252 0.01% 39,554,420
2020-03-27 2020-03-25 102.832 424,639 -3,683 0.01% 43,666,317
2020-03-26 2020-03-24 99.777 428,322 -737 0.01% 42,736,777
2020-03-25 2020-03-23 96.248 429,059 -60,404 0.01% 41,295,934
2020-03-24 2020-03-20 99.913 489,463 +54,511 0.01% 48,903,701
2020-03-23 2020-03-19 97.198 434,952 +2,947 0.01% 42,276,439
2020-03-19 2020-03-17 104.664 432,005 -23,573 0.01% 45,215,485
2020-03-18 2020-03-16 105.207 455,578 +4,420 0.01% 47,930,117
2020-03-17 2020-03-13 109.144 451,158 +12,891 0.01% 49,241,215
2020-03-16 2020-03-12 110.434 438,267 +1,473 0.01% 48,399,444
2020-03-13 2020-03-11 114.031 436,794 -1,105 0.01% 49,808,102
2020-03-12 2020-03-10 115.321 437,899 -2,209 0.01% 50,498,838
2020-03-11 2020-03-09 114.167 440,108 +12,154 0.01% 50,245,747
2020-03-09 2020-03-05 120.887 427,954 -3,683 0.01% 51,733,881
2020-03-06 2020-03-04 118.104 431,637 -5,157 0.01% 50,977,903
2020-03-05 2020-03-03 118.782 436,794 -368 0.01% 51,883,440
2020-03-04 2020-03-02 118.239 437,162 +737 0.01% 51,689,771
2020-03-03 2020-02-28 117.629 436,425 -13,260 0.01% 51,336,024
2020-03-02 2020-02-27 119.936 449,685 +9,208 0.01% 53,933,549
2020-02-28 2020-02-26 119.733 440,477 +46,409 0.01% 52,739,483
2020-02-27 2020-02-25 120.411 394,068 +10,313 0.01% 47,450,286
2020-02-26 2020-02-24 120.344 383,755 -35,359 0.01% 46,182,435
2020-02-25 2020-02-21 123.534 419,114 +18,048 0.01% 51,774,702
2020-02-24 2020-02-20 124.348 401,066 +13,996 0.01% 49,871,837
2020-02-21 2020-02-19 123.669 387,070 -3,683 0.01% 47,868,733
2020-02-20 2020-02-18 123.126 390,753 +7,366 0.01% 48,112,027
2020-02-19 2020-02-17 124.552 383,387 -6,262 0.01% 47,751,553
2020-02-18 2020-02-14 123.398 389,649 +11,418 0.01% 48,081,886
2020-02-14 2020-02-12 124.348 378,231 +2,210 0.01% 47,032,346
2020-02-13 2020-02-11 124.688 376,021 -1,473 0.01% 46,885,150
2020-02-12 2020-02-10 123.805 377,494 +1,105 0.01% 46,735,720
2020-02-11 2020-02-07 124.212 376,389 +3,750 0.01% 46,752,201
2020-02-10 2020-02-06 124.891 372,639 -3,315 0.01% 46,539,336
2020-02-06 2020-02-04 121.362 375,954 +17,680 0.01% 45,626,407
2020-02-05 2020-02-03 118.918 358,274 -19,890 0.01% 42,605,282
2020-02-04 2020-01-31 120.411 378,164 +2,210 0.01% 45,535,263
2020-02-03 2020-01-30 122.176 375,954 -2,210 0.01% 45,932,625
2020-01-31 2020-01-29 124.484 378,164 -4,051 0.01% 47,075,351
2020-01-30 2020-01-24 128.760 382,215 -11,418 0.01% 49,214,050
2020-01-29 2020-01-22 130.389 393,633 -25,782 0.01% 51,325,468
2020-01-23 2020-01-21 128.149 419,415 +25,782 0.01% 53,747,714
2020-01-22 2020-01-20 133.919 393,633 -71,823 0.01% 52,714,809
2020-01-21 2020-01-17 135.140 465,456 +43,462 0.01% 62,901,926
2020-01-20 2020-01-16 129.575 421,994 +27,256 0.01% 54,679,716
2020-01-17 2020-01-15 129.235 394,738 +18,048 0.01% 51,014,065
2020-01-16 2020-01-14 131.000 376,690 -8,840 0.01% 49,346,397
2020-01-15 2020-01-13 129.778 385,530 -1,842 0.01% 50,033,411
2020-01-14 2020-01-10 126.452 387,372 -736 0.01% 48,984,100
2020-01-13 2020-01-09 126.927 388,108 -369 0.01% 49,261,570
2020-01-10 2020-01-08 125.502 388,477 +2,579 0.01% 48,754,676
2020-01-09 2020-01-07 127.063 385,898 +11,786 0.01% 49,033,447
2020-01-08 2020-01-06 127.403 374,112 -2,578 0.01% 47,662,845
2020-01-07 2020-01-03 128.149 376,690 -8,840 0.01% 48,272,538
2020-01-06 2020-01-02 127.131 385,530 +3,315 0.01% 49,012,855
2020-01-03 2019-12-31 125.027 382,215 -1,473 0.01% 47,787,180
2020-01-02 2019-12-27 124.891 383,688 +4,051 0.01% 47,919,258
2019-12-30 2019-12-24 123.941 379,637 -2,210 0.01% 47,052,571
2019-12-27 2019-12-20 124.620 381,847 +1,474 0.01% 47,585,661
2019-12-20 2019-12-18 125.366 380,373 +3,314 0.01% 47,685,971
2019-12-17 2019-12-13 126.384 377,059 -1,473 0.01% 47,654,403
2019-12-16 2019-12-12 123.941 378,532 -1,841 0.01% 46,915,616
2019-12-13 2019-12-11 123.330 380,373 +736 0.01% 46,911,429
2019-12-11 2019-12-09 121.497 379,637 -1,473 0.01% 46,124,919
2019-12-10 2019-12-06 121.905 381,110 +1,841 0.01% 46,459,093
2019-12-06 2019-12-04 120.344 379,269 +1,842 0.01% 45,642,574
2019-12-04 2019-12-02 121.565 377,427 -368 0.01% 45,882,027
2019-12-03 2019-11-29 120.411 377,795 +7,734 0.01% 45,490,831
2019-12-02 2019-11-28 122.651 370,061 +55,985 0.01% 45,388,468
2019-11-27 2019-11-25 123.398 314,076 -1,105 0.01% 38,756,333
2019-11-26 2019-11-22 123.262 315,181 +737 0.01% 38,849,902
2019-11-25 2019-11-21 123.669 314,444 -2,210 0.01% 38,887,116
2019-11-22 2019-11-20 124.688 316,654 +737 0.01% 39,482,822
2019-11-20 2019-11-18 124.484 315,917 +736 0.01% 39,326,598
2019-11-19 2019-11-15 123.602 315,181 +369 0.01% 38,956,867
2019-11-18 2019-11-14 123.737 314,812 -1,474 0.01% 38,953,994
2019-11-15 2019-11-13 124.145 316,286 +2,210 0.01% 39,265,192
2019-11-14 2019-11-12 125.434 314,076 -7,735 0.01% 39,395,877
2019-11-13 2019-11-11 125.163 321,811 +5,157 0.01% 40,278,738
2019-11-12 2019-11-08 127.742 316,654 -368 0.01% 40,450,011
2019-11-11 2019-11-07 128.217 317,022 +1,105 0.01% 40,647,647
2019-11-08 2019-11-06 127.606 315,917 -3,315 0.01% 40,312,979
2019-11-07 2019-11-05 127.470 319,232 +736 0.01% 40,692,658
2019-11-06 2019-11-04 126.588 318,496 -1,105 0.01% 40,317,804
2019-11-05 2019-11-01 124.552 319,601 -2,946 0.01% 39,806,890
2019-11-01 2019-10-30 122.855 322,547 +8,840 0.01% 39,626,492
2019-10-30 2019-10-28 123.669 313,707 +3,683 0.01% 38,795,972
2019-10-29 2019-10-25 123.398 310,024 -8,840 0.01% 38,256,325
2019-10-28 2019-10-24 128.353 318,864 +14,733 0.01% 40,927,109
2019-10-25 2019-10-23 127.470 304,131 -737 0.01% 38,767,726
2019-10-24 2019-10-22 128.149 304,868 +2,210 0.01% 39,068,603
2019-10-23 2019-10-21 127.878 302,658 -13,259 0.01% 38,703,221
2019-10-22 2019-10-18 128.421 315,917 +3,315 0.01% 40,570,296
2019-10-21 2019-10-17 128.828 312,602 +736 0.01% 40,271,890
2019-10-18 2019-10-16 128.013 311,866 +1,473 0.01% 39,923,055
2019-10-17 2019-10-15 128.149 310,393 -2,209 0.01% 39,776,627
2019-10-16 2019-10-14 128.421 312,602 -4,789 0.01% 40,144,581
2019-10-15 2019-10-11 127.063 317,391 -23,572 0.01% 40,328,726
2019-10-14 2019-10-10 123.669 340,963 +2,946 0.01% 42,166,706
2019-10-11 2019-10-09 122.923 338,017 -26,150 0.01% 41,550,001
2019-10-10 2019-10-08 123.330 364,167 +3,683 0.01% 44,912,741
2019-10-04 2019-10-02 122.448 360,484 +368 0.01% 44,140,432
2019-10-03 2019-09-30 122.244 360,116 -14,733 0.01% 44,022,042
2019-09-27 2019-09-25 122.176 374,849 -368 0.01% 45,797,620
2019-09-26 2019-09-24 123.330 375,217 -3,315 0.01% 46,275,539
2019-09-25 2019-09-23 123.737 378,532 -2,578 0.01% 46,838,537
2019-09-24 2019-09-20 125.027 381,110 -1,473 0.01% 47,649,025
2019-09-23 2019-09-19 125.774 382,583 -1,842 0.01% 48,118,839
2019-09-20 2019-09-18 127.199 384,425 -737 0.01% 48,898,469
2019-09-18 2019-09-16 128.353 385,162 -6,261 0.01% 49,436,647
2019-09-17 2019-09-13 129.100 391,423 +15,838 0.01% 50,532,514
2019-09-16 2019-09-12 128.489 375,585 +4,051 0.01% 48,258,398
2019-09-13 2019-09-11 126.656 371,534 -368 0.01% 47,057,002
2019-09-12 2019-09-10 124.959 371,902 +25,046 0.01% 46,472,534
2019-09-11 2019-09-09 126.927 346,856 -1,474 0.01% 44,025,558
2019-09-10 2019-09-06 127.335 348,330 -7,734 0.01% 44,354,508
2019-09-09 2019-09-05 126.588 356,064 -28,361 0.01% 45,073,466
2019-09-06 2019-09-04 125.163 384,425 +27,992 0.01% 48,115,676
2019-09-05 2019-09-03 124.003 356,433 -736 0.01% 44,198,771
2019-09-04 2019-09-02 123.592 357,169 -30,995 0.01% 44,143,220
2019-09-03 2019-08-30 123.181 388,164 +1,095 0.01% 47,814,394
2019-09-02 2019-08-29 123.318 387,069 -22,260 0.01% 47,732,547
2019-08-30 2019-08-28 122.907 409,329 -4,379 0.01% 50,309,346
2019-08-29 2019-08-27 123.592 413,708 +21,530 0.01% 51,130,986
2019-08-28 2019-08-26 124.003 392,178 -10,947 0.01% 48,631,260
2019-08-27 2019-08-23 125.784 403,125 -9,123 0.01% 50,706,791
2019-08-26 2019-08-22 124.003 412,248 -2,554 0.01% 51,120,001
2019-08-23 2019-08-21 124.414 414,802 +7,298 0.01% 51,607,213
2019-08-22 2019-08-20 124.072 407,504 +18,245 0.01% 50,559,648
2019-08-21 2019-08-19 124.140 389,259 -5,838 0.01% 48,322,631
2019-08-20 2019-08-16 122.153 395,097 +9,852 0.01% 48,262,386
2019-08-19 2019-08-15 119.481 385,245 -4,379 0.01% 46,029,601
2019-08-16 2019-08-14 119.070 389,624 +5,839 0.01% 46,392,651
2019-08-15 2019-08-13 119.618 383,785 -20,070 0.01% 45,907,744
2019-08-14 2019-08-12 120.372 403,855 -33,937 0.01% 48,612,834
2019-08-13 2019-08-09 119.824 437,792 +3,649 0.01% 52,457,954
2019-08-09 2019-08-07 120.920 434,143 +1,095 0.01% 52,496,606
2019-08-08 2019-08-06 121.331 433,048 +2,189 0.01% 52,542,208
2019-08-07 2019-08-05 121.948 430,859 +14,232 0.01% 52,542,277
2019-08-06 2019-08-02 124.551 416,627 +1,460 0.01% 51,891,355
2019-08-05 2019-08-01 127.703 415,167 -3,649 0.01% 53,017,891
2019-08-02 2019-07-31 127.977 418,816 +8,028 0.01% 53,598,650
2019-08-01 2019-07-30 130.374 410,788 +364 0.01% 53,556,262
2019-07-31 2019-07-29 130.169 410,424 -4,378 0.01% 53,424,451
2019-07-30 2019-07-26 130.511 414,802 -1,460 0.01% 54,136,421
2019-07-29 2019-07-25 130.991 416,262 +1,095 0.01% 54,526,594
2019-07-26 2019-07-24 130.169 415,167 -1,095 0.01% 54,041,842
2019-07-25 2019-07-23 129.210 416,262 +1,460 0.01% 53,785,124
2019-07-24 2019-07-22 128.662 414,802 -2,555 0.01% 53,369,133
2019-07-22 2019-07-18 128.936 417,357 -2,919 0.01% 53,812,236
2019-07-19 2019-07-17 129.347 420,276 -1,095 0.01% 54,361,358
2019-07-17 2019-07-15 129.004 421,371 +730 0.01% 54,358,652
2019-07-16 2019-07-12 129.141 420,641 -1,095 0.01% 54,322,115
2019-07-15 2019-07-11 128.936 421,736 +2,920 0.01% 54,376,846
2019-07-12 2019-07-10 128.045 418,816 -1,460 0.01% 53,627,343
2019-07-11 2019-07-09 128.799 420,276 +8,028 0.01% 54,131,013
2019-07-10 2019-07-08 130.923 412,248 +5,109 0.01% 53,972,553
2019-07-09 2019-07-05 132.498 407,139 -3,649 0.01% 53,945,211
2019-07-08 2019-07-04 132.019 410,788 +729 0.01% 54,231,695
2019-07-05 2019-07-03 132.224 410,059 +2,190 0.01% 54,219,733
2019-07-04 2019-07-02 132.430 407,869 -4,379 0.01% 54,013,991
2019-07-03 2019-06-28 128.525 412,248 -14,961 0.01% 52,984,045
2019-07-02 2019-06-27 128.867 427,209 -13,502 0.01% 55,053,243
2019-06-28 2019-06-26 127.771 440,711 +1,095 0.01% 56,310,119
2019-06-27 2019-06-25 126.949 439,616 +6,933 0.01% 55,808,793
2019-06-26 2019-06-24 128.662 432,683 -9,123 0.01% 55,669,733
2019-06-25 2019-06-21 128.730 441,806 -6,568 0.01% 56,873,782
2019-06-24 2019-06-20 129.278 448,374 +9,123 0.01% 57,965,026
2019-06-21 2019-06-19 124.688 439,251 +1,824 0.01% 54,769,385
2019-06-20 2019-06-18 120.372 437,427 +4,014 0.01% 52,653,963
2019-06-19 2019-06-17 119.481 433,413 +2,919 0.01% 51,784,780
2019-06-18 2019-06-14 119.481 430,494 -6,933 0.01% 51,436,013
2019-06-17 2019-06-13 120.303 437,427 +1,095 0.01% 52,623,995
2019-06-14 2019-06-12 120.166 436,332 -2,190 0.01% 52,432,477
2019-06-13 2019-06-11 121.605 438,522 -2,919 0.01% 53,326,547
2019-06-12 2019-06-10 119.481 441,441 -6,568 0.01% 52,743,976
2019-06-11 2019-06-06 116.809 448,009 +1,824 0.01% 52,331,700
2019-06-10 2019-06-05 116.604 446,185 +5,839 0.01% 52,026,935
2019-06-06 2019-06-04 116.741 440,346 -6,569 0.01% 51,406,420
2019-06-05 2019-06-03 118.591 446,915 +1,825 0.01% 52,999,981
2019-06-04 2019-05-31 118.659 445,090 -6,933 0.01% 52,814,046
2019-06-03 2019-05-30 118.933 452,023 -730 0.01% 53,760,583
2019-05-31 2019-05-29 118.043 452,753 +2,554 0.01% 53,444,169
2019-05-30 2019-05-28 117.426 450,199 -2,554 0.01% 52,865,100
2019-05-29 2019-05-27 115.645 452,753 -9,123 0.01% 52,358,536
2019-05-28 2019-05-24 114.823 461,876 -2,554 0.01% 53,033,847
2019-05-27 2019-05-23 114.069 464,430 +2,554 0.01% 52,977,105
2019-05-24 2019-05-22 118.185 461,876 +730 0.01% 54,586,798
2019-05-23 2019-05-21 118.115 461,146 +8,768 0.01% 54,468,445
2019-05-22 2019-05-20 118.741 452,378 +4,672 0.01% 53,716,022
2019-05-21 2019-05-17 120.967 447,706 -6,469 0.01% 54,157,840
2019-05-20 2019-05-16 124.445 454,175 +3,234 0.01% 56,520,033
2019-05-17 2019-05-15 123.611 450,941 +719 0.01% 55,741,159
2019-05-16 2019-05-14 121.941 450,222 -4,313 0.01% 54,900,648
2019-05-15 2019-05-10 123.611 454,535 +1,079 0.01% 56,185,416
2019-05-14 2019-05-09 120.620 453,456 -24,439 0.01% 54,695,688
2019-05-10 2019-05-08 124.098 477,895 -6,829 0.01% 59,305,665
2019-05-09 2019-05-07 126.602 484,724 +4,313 0.01% 61,366,980
2019-05-08 2019-05-06 126.393 480,411 +37,736 0.01% 60,720,692
2019-05-07 2019-05-03 132.723 442,675 +1,438 0.01% 58,753,292
2019-05-06 2019-05-02 132.793 441,237 -3,953 0.01% 58,593,129
2019-05-03 2019-04-30 131.402 445,190 +5,750 0.01% 58,498,698
2019-05-02 2019-04-29 131.263 439,440 -4,313 0.01% 57,682,002
2019-04-30 2019-04-26 128.202 443,753 -719 0.01% 56,889,940
2019-04-29 2019-04-25 128.202 444,472 +1,079 0.01% 56,982,118
2019-04-26 2019-04-24 130.984 443,393 +4,312 0.01% 58,077,511
2019-04-25 2019-04-23 132.445 439,081 +360 0.01% 58,154,112
2019-04-24 2019-04-18 131.471 438,721 -10,782 0.01% 57,679,179
2019-04-23 2019-04-17 131.402 449,503 -2,516 0.01% 59,065,433
2019-04-18 2019-04-16 131.819 452,019 +360 0.01% 59,584,699
2019-04-17 2019-04-15 128.828 451,659 -10,782 0.01% 58,186,267
2019-04-16 2019-04-12 128.897 462,441 +3,234 0.01% 59,607,457
2019-04-15 2019-04-11 127.645 459,207 -7,906 0.01% 58,615,626
2019-04-12 2019-04-10 130.010 467,113 -9,345 0.01% 60,729,555
2019-04-11 2019-04-09 130.289 476,458 -57,143 0.01% 62,077,075
2019-04-10 2019-04-08 129.384 533,601 +57,862 0.01% 69,039,625
2019-04-09 2019-04-04 127.019 475,739 +7,547 0.01% 60,428,021
2019-04-08 2019-04-03 126.602 468,192 -35,220 0.01% 59,273,998
2019-04-04 2019-04-02 123.402 503,412 +23,720 0.01% 62,122,085
2019-04-03 2019-04-01 125.211 479,692 -29,111 0.01% 60,062,558
2019-04-02 2019-03-29 122.289 508,803 -2,516 0.01% 62,221,056
2019-04-01 2019-03-28 119.298 511,319 -15,813 0.01% 60,999,306
2019-03-29 2019-03-27 118.672 527,132 -360 0.01% 62,555,752
2019-03-28 2019-03-26 118.115 527,492 -718 0.01% 62,304,929
2019-03-27 2019-03-25 117.489 528,210 -5,391 0.01% 62,059,048
2019-03-26 2019-03-22 120.341 533,601 +16,532 0.01% 64,214,274
2019-03-25 2019-03-21 121.176 517,069 -1,438 0.01% 62,656,408
2019-03-22 2019-03-20 122.080 518,507 -6,109 0.01% 63,299,545
2019-03-21 2019-03-19 122.289 524,616 -18,689 0.01% 64,154,813
2019-03-20 2019-03-18 121.663 543,305 +4,313 0.01% 66,100,136
2019-03-19 2019-03-15 119.994 538,992 -70,082 0.01% 64,675,569
2019-03-18 2019-03-14 118.741 609,074 -23,361 0.01% 72,322,332
2019-03-15 2019-03-13 116.863 632,435 +61,097 0.01% 73,908,437
2019-03-14 2019-03-12 115.055 571,338 -17,610 0.01% 65,735,120
2019-03-13 2019-03-11 112.690 588,948 +12,219 0.01% 66,368,317
2019-03-12 2019-03-08 112.550 576,729 +11,860 0.01% 64,911,127
2019-03-11 2019-03-07 115.959 564,869 -10,063 0.01% 65,501,641
2019-03-08 2019-03-06 117.559 574,932 +12,939 0.01% 67,588,379
2019-03-07 2019-03-05 117.142 561,993 +18,329 0.01% 65,832,725
2019-03-06 2019-03-04 118.672 543,664 -16,532 0.01% 64,517,636
2019-03-05 2019-03-01 117.211 560,196 -6,110 0.01% 65,661,190
2019-03-04 2019-02-28 114.985 566,306 -360 0.01% 65,116,771
2019-03-01 2019-02-27 115.124 566,666 -8,984 0.01% 65,237,002
2019-02-28 2019-02-26 115.889 575,650 +2,156 0.01% 66,711,752
2019-02-27 2019-02-25 117.002 573,494 -17,251 0.01% 67,100,184
2019-02-26 2019-02-22 111.298 590,745 +7,188 0.01% 65,748,959
2019-02-25 2019-02-21 109.907 583,557 -1,078 0.01% 64,137,084
2019-02-21 2019-02-19 108.516 584,635 -8,985 0.01% 63,442,202
2019-02-20 2019-02-18 108.168 593,620 -4,313 0.01% 64,210,753
2019-02-19 2019-02-15 106.290 597,933 -4,313 0.01% 63,554,268
2019-02-18 2019-02-14 108.585 602,246 -4,672 0.01% 65,395,169
2019-02-15 2019-02-13 108.655 606,918 -1,797 0.01% 65,944,699
2019-02-14 2019-02-12 107.751 608,715 -1,078 0.01% 65,589,491
2019-02-13 2019-02-11 107.612 609,793 +359 0.01% 65,620,811
2019-02-11 2019-02-04 106.707 609,434 -9,703 0.01% 65,031,067
2019-02-08 2019-01-31 105.594 619,137 -5,391 0.01% 65,377,359
2019-02-01 2019-01-30 102.881 624,528 -359 0.01% 64,252,337
2019-01-31 2019-01-29 102.255 624,887 -2,157 0.01% 63,898,059
2019-01-30 2019-01-28 102.673 627,044 -7,188 0.01% 64,380,333
2019-01-29 2019-01-25 102.116 634,232 -5,750 0.01% 64,765,399
2019-01-28 2019-01-24 100.516 639,982 -9,344 0.01% 64,328,652
2019-01-25 2019-01-23 99.682 649,326 -1,797 0.01% 64,725,859
2019-01-24 2019-01-22 100.516 651,123 -1,797 0.01% 65,448,504
2019-01-23 2019-01-21 101.003 652,920 -360 0.01% 65,947,059
2019-01-22 2019-01-18 99.960 653,280 +2,876 0.01% 65,301,773
2019-01-21 2019-01-17 98.986 650,404 +2,875 0.01% 64,380,885
2019-01-18 2019-01-16 98.708 647,529 -8,626 0.01% 63,916,128
2019-01-17 2019-01-15 97.803 656,155 -1,078 0.01% 64,174,221
2019-01-16 2019-01-14 95.925 657,233 +9,704 0.01% 63,045,264
2019-01-15 2019-01-11 96.760 647,529 -15,454 0.01% 62,654,922
2019-01-14 2019-01-10 96.134 662,983 -4,672 0.01% 63,735,189
2019-01-11 2019-01-09 94.743 667,655 -83,380 0.01% 63,255,465
2019-01-10 2019-01-08 92.586 751,035 +11,141 0.01% 69,535,579
2019-01-09 2019-01-07 93.699 739,894 +3,954 0.01% 69,327,564
2019-01-08 2019-01-04 93.421 735,940 +47,080 0.01% 68,752,305
2019-01-07 2019-01-03 93.212 688,860 +33,065 0.01% 64,210,286
2019-01-03 2018-12-31 96.204 655,795 +23,360 0.01% 63,089,796
2019-01-02 2018-12-27 96.134 632,435 -48,159 0.01% 60,798,488
2018-12-28 2018-12-24 97.456 680,594 +58,222 0.01% 66,327,724
2018-12-27 2018-12-20 99.195 622,372 +5,032 0.01% 61,735,989
2018-12-21 2018-12-19 101.421 617,340 +2,156 0.01% 62,611,021
2018-12-20 2018-12-18 101.908 615,184 +12,220 0.01% 62,691,910
2018-12-19 2018-12-17 102.047 602,964 +7,906 0.01% 61,530,485
2018-12-18 2018-12-14 103.021 595,058 -719 0.01% 61,303,208
2018-12-17 2018-12-13 104.551 595,777 +3,235 0.01% 62,289,028
2018-12-14 2018-12-12 103.438 592,542 -17,251 0.01% 61,291,316
2018-12-13 2018-12-11 102.186 609,793 +9,344 0.01% 62,312,198
2018-12-12 2018-12-10 103.090 600,449 +1,797 0.01% 61,900,360
2018-12-11 2018-12-07 104.342 598,652 -28,392 0.01% 62,464,683
2018-12-10 2018-12-06 105.733 627,044 -21,204 0.01% 66,299,529
2018-12-07 2018-12-05 107.820 648,248 -6,469 0.01% 69,894,295
2018-12-06 2018-12-04 108.307 654,717 +4,672 0.01% 70,910,586
2018-12-05 2018-12-03 107.890 650,045 -33,424 0.01% 70,133,266
2018-12-04 2018-11-30 105.316 683,469 +1,078 0.01% 71,980,281
2018-12-03 2018-11-29 105.455 682,391 -14,375 0.01% 71,961,687
2018-11-30 2018-11-28 105.803 696,766 +12,578 0.01% 73,719,946
2018-11-29 2018-11-27 104.690 684,188 -71,878 0.01% 71,627,665
2018-11-28 2018-11-26 104.760 756,066 +83,738 0.01% 79,205,168
2018-11-27 2018-11-23 103.577 672,328 +20,127 0.01% 69,637,751
2018-11-26 2018-11-22 104.203 652,201 -12,579 0.01% 67,961,369
2018-11-23 2018-11-21 104.760 664,780 +12,219 0.01% 69,642,084
2018-11-22 2018-11-20 104.620 652,561 -69,722 0.01% 68,271,240
2018-11-21 2018-11-19 106.846 722,283 +56,425 0.01% 77,173,367
2018-11-20 2018-11-16 107.055 665,858 -3,594 0.01% 71,283,511
2018-11-19 2018-11-15 107.264 669,452 +40,971 0.01% 71,807,972
2018-11-16 2018-11-14 106.499 628,481 -1,797 0.01% 66,932,367
2018-11-15 2018-11-13 107.681 630,278 -19,767 0.01% 67,869,078
2018-11-14 2018-11-12 106.846 650,045 +2,156 0.01% 69,454,994
2018-11-13 2018-11-09 107.333 647,889 +22,283 0.01% 69,540,110
2018-11-12 2018-11-08 109.490 625,606 -3,594 0.01% 68,497,461
2018-11-09 2018-11-07 109.281 629,200 +29,830 0.01% 68,759,663
2018-11-08 2018-11-06 109.420 599,370 -8,626 0.01% 65,583,194
2018-11-07 2018-11-05 108.516 607,996 +8,626 0.01% 65,977,243
2018-11-06 2018-11-02 109.977 599,370 -21,924 0.01% 65,916,739
2018-11-05 2018-11-01 104.273 621,294 -74,035 0.01% 64,783,981
2018-11-02 2018-10-31 102.742 695,329 -30,189 0.01% 71,439,710
2018-11-01 2018-10-30 100.934 725,518 +108,178 0.01% 73,229,226
2018-10-31 2018-10-29 101.212 617,340 +14,016 0.01% 62,482,191
2018-10-30 2018-10-26 103.507 603,324 -2,875 0.01% 62,448,552
2018-10-29 2018-10-25 104.899 606,199 -14,376 0.01% 63,589,498
2018-10-26 2018-10-24 105.594 620,575 +2,516 0.01% 65,529,204
2018-10-25 2018-10-23 105.594 618,059 -20,485 0.01% 65,263,528
2018-10-24 2018-10-22 106.429 638,544 +8,625 0.01% 67,959,645
2018-10-23 2018-10-19 103.021 629,919 +5,391 0.01% 64,894,607
2018-10-22 2018-10-18 101.142 624,528 -1,078 0.01% 63,166,260
2018-10-16 2018-10-12 102.534 625,606 +10,063 0.01% 64,145,653
2018-10-15 2018-10-11 100.308 615,543 -39,174 0.01% 61,743,678
2018-10-12 2018-10-10 103.994 654,717 +7,547 0.01% 68,086,914
2018-10-11 2018-10-09 103.786 647,170 +30,189 0.01% 67,167,014
2018-10-10 2018-10-08 103.994 616,981 -1,078 0.01% 64,162,581
2018-10-09 2018-10-05 106.429 618,059 -2,156 0.01% 65,779,445
2018-10-08 2018-10-04 106.499 620,215 -3,235 0.01% 66,052,050
2018-10-05 2018-10-03 107.542 623,450 -7,907 0.01% 67,047,094
2018-10-04 2018-10-02 107.542 631,357 -7,547 0.01% 67,897,429
2018-10-03 2018-09-28 110.603 638,904 +2,516 0.01% 70,664,546
2018-10-02 2018-09-27 109.698 636,388 +3,953 0.01% 69,810,784
2018-09-28 2018-09-26 110.116 632,435 -14,016 0.01% 69,641,105
2018-09-27 2018-09-24 109.142 646,451 -360 0.01% 70,554,935
2018-09-26 2018-09-21 109.768 646,811 -9,703 0.01% 70,999,164
2018-09-24 2018-09-20 107.890 656,514 -1,078 0.01% 70,831,205
2018-09-21 2018-09-19 107.333 657,592 -7,188 0.01% 70,581,566
2018-09-20 2018-09-18 104.829 664,780 +31,986 0.01% 69,688,327
2018-09-19 2018-09-17 103.716 632,794 -3,594 0.01% 65,630,972
2018-09-18 2018-09-14 104.551 636,388 -6,829 0.01% 66,534,945
2018-09-17 2018-09-13 103.229 643,217 +14,017 0.01% 66,398,804
2018-09-14 2018-09-12 100.516 629,200 +11,860 0.01% 63,244,884
2018-09-13 2018-09-11 101.908 617,340 -360 0.01% 62,911,622
2018-09-12 2018-09-10 102.603 617,700 -2,156 0.01% 63,377,990
2018-09-11 2018-09-07 103.716 619,856 -21,923 0.01% 64,289,092
2018-09-10 2018-09-06 104.203 641,779 -36,299 0.01% 66,875,364
2018-09-07 2018-09-05 106.727 678,078 -129,741 0.01% 72,368,901
2018-09-06 2018-09-04 107.850 807,819 +1,463 0.02% 87,123,240
2018-09-05 2018-09-03 106.516 806,356 -14,954 0.02% 85,889,711
2018-09-04 2018-08-31 106.165 821,310 +18,871 0.02% 87,194,209
2018-09-03 2018-08-30 107.078 802,439 -9,257 0.02% 85,923,233
2018-08-31 2018-08-29 106.586 811,696 -19,227 0.02% 86,515,499
2018-08-30 2018-08-28 106.235 830,923 -712 0.02% 88,273,114
2018-08-29 2018-08-27 106.095 831,635 +11,037 0.02% 88,231,967
2018-08-28 2018-08-24 103.637 820,598 -1,780 0.02% 85,044,366
2018-08-27 2018-08-23 104.058 822,378 -18,870 0.02% 85,575,299
2018-08-24 2018-08-22 102.233 841,248 +109,307 0.02% 86,003,110
2018-08-23 2018-08-21 98.792 731,941 +13,174 0.01% 72,310,091
2018-08-22 2018-08-20 97.388 718,767 -10,682 0.01% 69,999,241
2018-08-21 2018-08-17 96.475 729,449 +5,341 0.01% 70,373,703
2018-08-20 2018-08-16 96.124 724,108 -14,242 0.01% 69,604,214
2018-08-17 2018-08-15 96.616 738,350 +9,613 0.01% 71,336,115
2018-08-16 2018-08-14 98.792 728,737 -7,121 0.01% 71,993,561
2018-08-15 2018-08-13 99.845 735,858 -114,292 0.01% 73,472,083
2018-08-14 2018-08-10 101.039 850,150 +8,546 0.02% 85,898,403
2018-08-13 2018-08-09 101.671 841,604 -3,205 0.02% 85,566,761
2018-08-10 2018-08-08 99.705 844,809 -6,053 0.02% 84,231,709
2018-08-09 2018-08-07 99.705 850,862 +5,697 0.02% 84,835,224
2018-08-08 2018-08-06 98.301 845,165 -4,273 0.02% 83,080,342
2018-08-07 2018-08-03 98.441 849,438 +16,023 0.02% 83,619,668
2018-08-06 2018-08-02 98.722 833,415 -4,985 0.02% 82,276,417
2018-08-03 2018-08-01 101.601 838,400 -40,590 0.02% 85,182,138
2018-08-02 2018-07-31 102.233 878,990 +10,682 0.02% 89,861,579
2018-08-01 2018-07-30 103.567 868,308 -5,697 0.02% 89,927,923
2018-07-31 2018-07-27 103.497 874,005 +6,765 0.02% 90,456,575
2018-07-30 2018-07-26 103.918 867,240 -23,143 0.02% 90,121,779
2018-07-27 2018-07-25 104.199 890,383 -27,060 0.02% 92,776,823
2018-07-26 2018-07-24 103.005 917,443 +129,602 0.02% 94,501,335
2018-07-25 2018-07-23 100.548 787,841 -6,053 0.01% 79,215,530
2018-07-24 2018-07-20 100.477 793,894 +6,765 0.01% 79,768,402
2018-07-23 2018-07-19 98.862 787,129 +712 0.01% 77,817,506
2018-07-20 2018-07-18 98.792 786,417 -1,068 0.01% 77,691,898
2018-07-19 2018-07-17 98.511 787,485 -1,780 0.01% 77,576,235
2018-07-18 2018-07-16 99.214 789,265 +2,492 0.01% 78,305,766
2018-07-17 2018-07-13 99.565 786,773 -10,325 0.01% 78,334,742
2018-07-16 2018-07-12 99.635 797,098 +19,227 0.02% 79,418,714
2018-07-13 2018-07-11 98.862 777,871 -4,273 0.01% 76,902,237
2018-07-12 2018-07-10 99.845 782,144 -49,847 0.01% 78,093,530
2018-07-11 2018-07-09 99.635 831,991 +1,424 0.02% 82,895,272
2018-07-10 2018-07-06 97.879 830,567 +29,908 0.02% 81,295,440
2018-07-09 2018-07-05 97.528 800,659 -2,136 0.02% 78,086,970
2018-07-06 2018-07-04 98.090 802,795 -25,636 0.02% 78,746,236
2018-07-04 2018-06-29 101.390 828,431 +14,598 0.02% 83,994,775
2018-07-03 2018-06-28 100.056 813,833 +27,060 0.02% 81,428,962
2018-06-29 2018-06-27 100.828 786,773 -2,492 0.01% 79,329,118
2018-06-28 2018-06-26 103.075 789,265 -2,136 0.01% 81,353,762
2018-06-27 2018-06-25 104.620 791,401 -11,038 0.01% 82,796,428
2018-06-26 2018-06-22 106.235 802,439 +8,545 0.02% 85,247,116
2018-06-25 2018-06-21 106.867 793,894 -7,477 0.01% 84,841,026
2018-06-22 2018-06-20 107.850 801,371 +6,765 0.02% 86,427,823
2018-06-21 2018-06-19 108.271 794,606 -6,409 0.01% 86,032,977
2018-06-20 2018-06-15 111.290 801,015 +712 0.02% 89,145,342
2018-06-19 2018-06-14 111.010 800,303 -1,780 0.02% 88,841,330
2018-06-15 2018-06-13 110.307 802,083 -2,136 0.02% 88,475,746
2018-06-14 2018-06-12 110.939 804,219 -1,068 0.02% 89,219,576
2018-06-13 2018-06-11 110.588 805,287 +14,242 0.02% 89,055,344
2018-06-12 2018-06-08 110.237 791,045 +3,204 0.01% 87,202,629
2018-06-11 2018-06-07 111.712 787,841 -26,348 0.01% 88,011,109
2018-06-08 2018-06-06 113.545 814,189 -113,224 0.02% 92,446,771
2018-06-07 2018-06-05 113.759 927,413 +114,404 0.02% 105,501,806
2018-06-06 2018-06-04 112.615 813,009 +24,460 0.02% 91,556,603
2018-06-05 2018-06-01 110.683 788,549 -27,954 0.02% 87,278,764
2018-06-04 2018-05-31 110.039 816,503 +17,820 0.02% 89,847,027
2018-06-01 2018-05-30 109.323 798,683 +3,495 0.02% 87,314,703
2018-05-31 2018-05-29 110.754 795,188 +6,639 0.02% 88,070,480
2018-05-30 2018-05-28 111.827 788,549 -2,446 0.02% 88,181,453
2018-05-29 2018-05-25 111.255 790,995 -2,796 0.02% 88,002,239
2018-05-28 2018-05-24 111.541 793,791 -8,735 0.02% 88,540,480
2018-05-25 2018-05-23 111.327 802,526 -16,074 0.02% 89,342,539
2018-05-24 2018-05-21 112.185 818,600 -35,291 0.02% 91,834,822
2018-05-23 2018-05-18 112.042 853,891 +15,724 0.02% 95,671,764
2018-05-21 2018-05-17 112.471 838,167 -11,182 0.02% 94,269,822
2018-05-18 2018-05-16 112.972 849,349 +29,701 0.02% 95,952,854
2018-05-17 2018-05-15 112.901 819,648 +8,037 0.02% 92,538,823
2018-05-16 2018-05-14 113.330 811,611 -10,483 0.02% 91,979,849
2018-05-15 2018-05-11 111.470 822,094 -10,832 0.02% 91,638,616
2018-05-14 2018-05-10 110.683 832,926 -9,784 0.02% 92,190,532
2018-05-11 2018-05-09 110.110 842,710 -5,940 0.02% 92,791,107
2018-05-10 2018-05-08 109.610 848,650 -10,133 0.02% 93,020,136
2018-05-09 2018-05-07 107.177 858,783 -4,193 0.02% 92,041,744
2018-05-08 2018-05-04 107.105 862,976 +10,482 0.02% 92,429,394
2018-05-07 2018-05-03 108.250 852,494 +7,688 0.02% 92,282,605
2018-05-04 2018-05-02 109.753 844,806 +2,795 0.02% 92,719,683
2018-05-03 2018-04-30 110.969 842,011 -22,712 0.02% 93,437,057
2018-05-02 2018-04-27 109.896 864,723 -21,315 0.02% 95,029,362
2018-04-30 2018-04-26 112.400 886,038 +42,280 0.02% 99,590,548
2018-04-27 2018-04-25 116.836 843,758 +25,857 0.02% 98,581,104
2018-04-26 2018-04-24 119.125 817,901 -13,977 0.02% 97,432,661
2018-04-25 2018-04-23 117.408 831,878 -56,257 0.02% 97,669,240
2018-04-24 2018-04-20 116.621 888,135 +74,427 0.02% 103,575,295
2018-04-23 2018-04-19 116.979 813,708 -74,077 0.02% 95,186,626
2018-04-20 2018-04-18 115.691 887,785 +77,571 0.02% 102,708,742
2018-04-19 2018-04-17 115.977 810,214 -7,337 0.02% 93,966,348
2018-04-18 2018-04-16 117.766 817,551 +8,036 0.02% 96,279,599
2018-04-17 2018-04-13 120.127 809,515 -2,795 0.02% 97,244,531
2018-04-16 2018-04-12 120.556 812,310 -2,446 0.02% 97,928,994
2018-04-13 2018-04-11 121.057 814,756 -12,579 0.02% 98,631,926
2018-04-12 2018-04-10 120.842 827,335 -18,170 0.02% 99,977,123
2018-04-11 2018-04-09 115.047 845,505 -5,940 0.02% 97,272,889
2018-04-10 2018-04-06 113.759 851,445 -20,616 0.02% 96,859,743
2018-04-09 2018-04-04 112.972 872,061 -213,847 0.02% 98,518,680
2018-04-06 2018-04-03 115.190 1,085,908 +203,714 0.02% 125,085,940
2018-04-04 2018-03-29 114.189 882,194 +16,422 0.02% 100,736,435
2018-04-03 2018-03-28 114.689 865,772 +32,846 0.02% 99,294,832
2018-03-29 2018-03-27 119.555 832,926 -80,367 0.02% 99,580,077
2018-03-28 2018-03-26 120.198 913,293 +61,149 0.02% 109,776,404
2018-03-27 2018-03-23 120.842 852,144 -44,027 0.02% 102,975,101
2018-03-26 2018-03-22 125.493 896,171 +20,616 0.02% 112,463,103
2018-03-23 2018-03-21 126.351 875,555 +37,038 0.02% 110,627,658
2018-03-22 2018-03-20 130.573 838,517 +9,085 0.02% 109,487,447
2018-03-21 2018-03-19 130.930 829,432 +16,423 0.02% 108,597,909
2018-03-20 2018-03-16 128.283 813,009 +16,423 0.02% 104,295,419
2018-03-19 2018-03-15 127.282 796,586 +34,243 0.02% 101,390,720
2018-03-16 2018-03-14 123.060 762,343 +14,676 0.01% 93,814,173
2018-03-15 2018-03-13 123.633 747,667 -699 0.01% 92,436,084
2018-03-14 2018-03-12 124.205 748,366 -25,857 0.01% 92,950,848
2018-03-13 2018-03-09 120.985 774,223 -17,471 0.01% 93,669,729
2018-03-12 2018-03-08 120.198 791,694 -28,303 0.02% 95,160,392
2018-03-09 2018-03-07 116.979 819,997 -19,568 0.02% 95,922,306
2018-03-08 2018-03-06 119.483 839,565 -30,749 0.02% 100,313,731
2018-03-07 2018-03-05 115.333 870,314 -20,616 0.02% 100,376,164
2018-03-06 2018-03-02 118.338 890,930 +3,494 0.02% 105,431,085
2018-03-05 2018-03-01 121.200 887,436 +52,414 0.02% 107,557,336
2018-03-02 2018-02-28 119.411 835,022 +1,048 0.02% 99,711,177
2018-03-01 2018-02-27 122.130 833,974 +32,147 0.02% 101,853,421
2018-02-28 2018-02-26 124.491 801,827 +23,411 0.02% 99,820,448
2018-02-27 2018-02-23 122.703 778,416 +3,844 0.01% 95,513,656
2018-02-26 2018-02-22 121.844 774,572 +15,025 0.01% 94,376,970
2018-02-23 2018-02-21 123.919 759,547 -143,962 0.01% 94,122,213
2018-02-22 2018-02-20 121.772 903,509 +37,737 0.02% 110,022,530
2018-02-21 2018-02-15 124.277 865,772 +16,423 0.02% 107,595,211
2018-02-20 2018-02-13 117.837 849,349 -17,121 0.02% 100,085,086
2018-02-14 2018-02-12 113.688 866,470 -61,499 0.02% 98,506,983
2018-02-13 2018-02-09 113.402 927,969 +71,282 0.02% 105,233,090
2018-02-12 2018-02-08 119.340 856,687 +8,037 0.02% 102,236,933
2018-02-09 2018-02-07 118.911 848,650 +8,736 0.02% 100,913,489
2018-02-08 2018-02-06 120.699 839,914 -45,076 0.02% 101,377,013
2018-02-07 2018-02-05 128.355 884,990 +3,494 0.02% 113,592,692
2018-02-06 2018-02-02 129.786 881,496 +11,531 0.02% 114,405,583
2018-02-05 2018-02-01 130.358 869,965 +10,134 0.02% 113,406,969
2018-02-02 2018-01-31 132.576 859,831 -39,485 0.02% 113,992,980
2018-02-01 2018-01-30 129.070 899,316 +38,087 0.02% 116,074,933
2018-01-31 2018-01-29 129.714 861,229 +116,813 0.02% 111,713,598
2018-01-30 2018-01-26 133.649 744,416 -39,834 0.01% 99,490,625
2018-01-29 2018-01-25 131.217 784,250 +26,905 0.02% 102,906,652
2018-01-26 2018-01-24 134.508 757,345 +48,570 0.01% 101,868,802
2018-01-25 2018-01-23 137.942 708,775 +45,774 0.01% 97,769,864
2018-01-24 2018-01-22 137.584 663,001 +58,703 0.01% 91,218,527
2018-01-23 2018-01-19 133.506 604,298 -50,316 0.01% 80,677,491
2018-01-22 2018-01-18 132.361 654,614 +41,581 0.01% 86,645,619
2018-01-19 2018-01-17 128.927 613,033 +36,689 0.01% 79,036,596
2018-01-18 2018-01-16 129.714 576,344 -191,483 0.01% 74,759,979
2018-01-17 2018-01-15 126.208 767,827 +61,498 0.01% 96,906,197
2018-01-16 2018-01-12 123.633 706,329 -5,241 0.01% 87,325,356
2018-01-15 2018-01-11 119.555 711,570 +68,836 0.01% 85,071,417
2018-01-12 2018-01-10 118.982 642,734 -26,207 0.01% 76,473,878
2018-01-11 2018-01-09 120.628 668,941 -4,542 0.01% 80,692,835
2018-01-10 2018-01-08 117.694 673,483 +18,170 0.01% 79,265,121
2018-01-09 2018-01-05 117.694 655,313 +47,521 0.01% 77,126,616
2018-01-08 2018-01-04 119.984 607,792 -125,792 0.01% 72,925,200
2018-01-05 2018-01-03 119.912 733,584 -50,666 0.01% 87,965,718
2018-01-04 2018-01-02 121.629 784,250 +103,778 0.02% 95,387,845
2018-01-03 2017-12-29 116.406 680,472 +18,869 0.01% 79,211,347
2018-01-02 2017-12-28 116.764 661,603 -24,110 0.01% 77,251,551
2017-12-29 2017-12-27 115.763 685,713 +17,471 0.01% 79,379,889
2017-12-28 2017-12-22 118.624 668,242 +20,616 0.01% 79,269,822
2017-12-27 2017-12-21 118.052 647,626 -132,082 0.01% 76,453,577
2017-12-22 2017-12-20 114.832 779,708 -71,282 0.01% 89,535,779
2017-12-21 2017-12-19 115.262 850,990 +140,468 0.02% 98,086,579
2017-12-20 2017-12-18 110.611 710,522 +60,799 0.01% 78,591,686
2017-12-19 2017-12-15 110.754 649,723 +57,655 0.01% 71,959,608
2017-12-18 2017-12-14 113.258 592,068 -34,593 0.01% 67,056,687
2017-12-15 2017-12-13 113.759 626,661 -43,328 0.01% 71,288,484
2017-12-14 2017-12-12 112.543 669,989 -140,468 0.01% 75,402,541
2017-12-13 2017-12-11 116.406 810,457 +102,032 0.02% 94,342,443
2017-12-12 2017-12-08 112.185 708,425 +20,266 0.01% 79,474,815
2017-12-11 2017-12-07 106.962 688,159 -20,965 0.01% 73,607,078
2017-12-08 2017-12-06 104.458 709,124 -5,591 0.01% 74,073,801
2017-12-07 2017-12-05 109.037 714,715 -124,394 0.01% 77,930,498
2017-12-06 2017-12-04 110.468 839,109 -70,933 0.02% 92,694,777
2017-12-05 2017-12-01 108.036 910,042 +157,240 0.02% 98,316,854
2017-12-04 2017-11-30 110.182 752,802 +129,636 0.01% 82,945,165
2017-12-01 2017-11-29 114.475 623,166 -29,002 0.01% 71,336,750
2017-11-30 2017-11-28 116.693 652,168 +698 0.01% 76,103,220
2017-11-29 2017-11-27 116.621 651,470 -986,418 0.01% 75,975,158
2017-11-28 2017-11-24 119.841 1,637,888 -73,030 0.03% 196,285,673
2017-11-27 2017-11-23 115.763 1,710,918 +421,753 0.03% 198,060,240
2017-11-24 2017-11-22 120.342 1,289,165 +858,880 0.02% 155,140,107
2017-11-23 2017-11-21 123.347 430,285 +28,303 0.01% 53,074,151
2017-11-22 2017-11-20 113.330 401,982 -12,929 0.01% 45,556,607
2017-11-21 2017-11-17 112.829 414,911 -218,738 0.01% 46,814,052
2017-11-20 2017-11-16 111.398 633,649 +259,621 0.01% 70,587,363
2017-11-17 2017-11-15 105.531 374,028 +6,289 0.01% 39,471,690
2017-11-16 2017-11-14 107.964 367,739 -6,289 0.01% 39,702,561
2017-11-15 2017-11-13 108.107 374,028 -174,013 0.01% 40,435,067
2017-11-14 2017-11-10 108.465 548,041 +124,045 0.01% 59,443,153
2017-11-13 2017-11-09 105.102 423,996 +58,703 0.01% 44,562,869
2017-11-10 2017-11-08 101.382 365,293 +1,747 0.01% 37,034,014
2017-11-09 2017-11-07 102.598 363,546 -10,832 0.01% 37,299,079
2017-11-08 2017-11-06 101.310 374,378 -1,398 0.01% 37,928,281
2017-11-07 2017-11-03 101.167 375,776 -15,374 0.01% 38,016,142
2017-11-06 2017-11-02 100.237 391,150 +32,496 0.01% 39,207,672
2017-11-03 2017-11-01 100.595 358,654 -1,048 0.01% 36,078,676
2017-11-01 2017-10-30 97.375 359,702 -41,232 0.01% 35,026,002
2017-10-31 2017-10-27 98.377 400,934 +20,965 0.01% 39,442,567
2017-10-30 2017-10-26 96.230 379,969 +5,242 0.01% 36,564,534
2017-10-27 2017-10-25 95.873 374,727 +3,145 0.01% 35,926,042
2017-10-26 2017-10-24 94.656 371,582 -3,495 0.01% 35,172,570
2017-10-25 2017-10-23 95.944 375,077 +2,097 0.01% 35,986,433
2017-10-24 2017-10-20 96.087 372,980 +13,977 0.01% 35,838,609
2017-10-23 2017-10-19 92.581 359,003 -1,077,618 0.01% 33,237,010
2017-10-20 2017-10-18 94.656 1,436,621 +1,037,434 0.03% 135,985,200
2017-10-19 2017-10-17 92.868 399,187 +5,241 0.01% 37,071,544
2017-10-18 2017-10-16 92.581 393,946 +699 0.01% 36,472,082
2017-10-17 2017-10-13 91.508 393,247 +2,796 0.01% 35,985,335
2017-10-16 2017-10-12 91.508 390,451 +3,145 0.01% 35,729,478
2017-10-13 2017-10-11 89.004 387,306 -6,640 0.01% 34,471,818
2017-10-12 2017-10-10 90.292 393,946 +699 0.01% 35,570,145
2017-10-11 2017-10-09 90.507 393,247 -699 0.01% 35,591,438
2017-10-10 2017-10-06 91.294 393,946 -2,445 0.01% 35,964,743
2017-10-09 2017-10-04 90.292 396,391 -105,177 0.01% 35,790,909
2017-10-06 2017-10-03 89.147 501,568 +13,628 0.01% 44,713,375
2017-10-04 2017-09-29 85.784 487,940 +67,788 0.01% 41,857,684
2017-10-03 2017-09-28 84.997 420,152 +9,434 0.01% 35,711,860
2017-09-29 2017-09-27 87.287 410,718 +3,494 0.01% 35,850,330
2017-09-28 2017-09-26 86.858 407,224 +5,591 0.01% 35,370,536
2017-09-26 2017-09-22 88.146 401,633 +19,568 0.01% 35,402,154
2017-09-25 2017-09-21 89.576 382,065 -80,018 0.01% 34,224,032
2017-09-22 2017-09-20 89.290 462,083 -110,068 0.01% 41,259,519
2017-09-21 2017-09-19 89.147 572,151 +58,703 0.01% 51,005,651
2017-09-20 2017-09-18 89.934 513,448 +95,392 0.01% 46,176,534
2017-09-19 2017-09-15 88.575 418,056 +45,076 0.01% 37,029,231
2017-09-18 2017-09-14 88.360 372,980 +4,542 0.01% 32,956,576
2017-09-15 2017-09-13 89.076 368,438 -4,193 0.01% 32,818,850
2017-09-14 2017-09-12 88.718 372,631 +9,784 0.01% 33,059,041
2017-09-13 2017-09-11 88.432 362,847 -4,892 0.01% 32,087,183
2017-09-12 2017-09-08 88.289 367,739 +699 0.01% 32,467,170
2017-09-11 2017-09-07 87.859 367,040 -2,097 0.01% 32,247,894
2017-09-08 2017-09-06 88.217 369,137 -10,482 0.01% 32,564,187
2017-09-07 2017-09-05 88.360 379,619 -74,777 0.01% 33,543,200
2017-09-06 2017-09-04 88.002 454,396 -88,054 0.01% 39,987,955
2017-09-05 2017-09-01 89.922 542,450 +147,107 0.01% 48,778,412
2017-09-04 2017-08-31 89.778 395,343 +22,760 0.01% 35,493,087
2017-09-01 2017-08-30 90.356 372,583 -60,919 0.01% 33,665,024
2017-08-31 2017-08-29 90.861 433,502 +55,381 0.01% 39,388,581
2017-08-30 2017-08-28 90.717 378,121 +346 0.01% 34,301,967
2017-08-29 2017-08-25 90.717 377,775 -9,346 0.01% 34,270,579
2017-08-28 2017-08-24 90.717 387,121 -18,345 0.01% 35,118,419
2017-08-25 2017-08-22 91.295 405,466 +43,959 0.01% 37,016,905
2017-08-24 2017-08-21 87.611 361,507 -32,536 0.01% 31,672,045
2017-08-22 2017-08-18 86.961 394,043 -523,698 0.01% 34,266,417
2017-08-21 2017-08-17 85.733 917,741 +538,581 0.02% 78,680,922
2017-08-18 2017-08-16 83.711 379,160 +24,576 0.01% 31,739,826
2017-08-17 2017-08-15 83.133 354,584 +4,499 0.01% 29,477,663
2017-08-16 2017-08-14 82.844 350,085 +4,500 0.01% 29,002,505
2017-08-15 2017-08-11 80.894 345,585 -3,807 0.01% 27,955,772
2017-08-14 2017-08-10 82.628 349,392 +1,384 0.01% 28,869,388
2017-08-11 2017-08-09 84.578 348,008 +5,538 0.01% 29,433,690
2017-08-10 2017-08-08 85.878 342,470 +2,423 0.01% 29,410,539
2017-08-09 2017-08-07 85.300 340,047 -1,416,717 0.01% 29,005,973
2017-08-08 2017-08-04 85.011 1,756,764 +20,768 0.03% 149,344,239
2017-08-07 2017-08-03 85.300 1,735,996 -13,153 0.03% 148,080,273
2017-08-04 2017-08-02 85.950 1,749,149 -64,727 0.03% 150,339,242
2017-08-03 2017-08-01 87.106 1,813,876 +50,536 0.04% 157,998,692
2017-08-02 2017-07-31 83.711 1,763,340 -1,385 0.03% 147,610,783
2017-08-01 2017-07-28 82.628 1,764,725 -42,228 0.03% 145,814,815
2017-07-31 2017-07-27 83.422 1,806,953 +31,152 0.04% 150,739,625
2017-07-28 2017-07-26 82.628 1,775,801 -43,613 0.03% 146,729,998
2017-07-27 2017-07-25 82.700 1,819,414 +40,844 0.04% 150,465,041
2017-07-26 2017-07-24 83.494 1,778,570 -36,690 0.03% 148,500,319
2017-07-25 2017-07-21 82.628 1,815,260 +10,038 0.04% 149,990,396
2017-07-24 2017-07-20 84.794 1,805,222 -99,686 0.04% 153,072,545
2017-07-21 2017-07-19 84.939 1,904,908 -112,147 0.04% 161,800,521
2017-07-20 2017-07-18 84.867 2,017,055 -125,300 0.04% 171,180,463
2017-07-19 2017-07-17 84.505 2,142,355 +173,758 0.04% 181,040,562
2017-07-18 2017-07-14 82.628 1,968,597 +693 0.04% 162,660,249
2017-07-17 2017-07-13 81.183 1,967,904 +186,565 0.04% 159,760,279
2017-07-14 2017-07-12 79.233 1,781,339 -53,997 0.03% 141,140,546
2017-07-13 2017-07-11 79.594 1,835,336 +24,922 0.04% 146,081,684
2017-07-12 2017-07-10 80.083 1,810,414 +4,499 0.04% 144,983,816
2017-07-11 2017-07-07 79.060 1,805,915 +40,993 0.04% 142,776,140
2017-07-10 2017-07-06 79.426 1,764,922 +1,133,180 0.03% 140,180,025
2017-07-07 2017-07-05 78.622 631,742 +201,523 0.01% 49,668,734
2017-07-06 2017-07-04 75.845 430,219 +8,896 0.01% 32,630,070
2017-07-05 2017-07-03 76.941 421,323 +8,211 0.01% 32,417,134
2017-07-04 2017-06-30 75.188 413,112 +13,344 0.01% 31,060,916
2017-07-03 2017-06-29 76.357 399,768 +684 0.01% 30,524,980
2017-06-30 2017-06-28 75.991 399,084 +3,422 0.01% 30,326,949
2017-06-29 2017-06-27 77.380 395,662 +10,264 0.01% 30,616,206
2017-06-28 2017-06-26 77.599 385,398 -3,421 0.01% 29,906,462
2017-06-27 2017-06-23 76.430 388,819 +7,527 0.01% 29,717,361
2017-06-26 2017-06-22 76.357 381,292 -16,423 0.01% 29,114,213
2017-06-23 2017-06-21 75.991 397,715 +3,079 0.01% 30,222,917
2017-06-22 2017-06-20 75.845 394,636 -145,069 0.01% 29,931,269
2017-06-21 2017-06-19 76.211 539,705 +139,253 0.01% 41,131,242
2017-06-20 2017-06-16 73.288 400,452 -104,696 0.01% 29,348,268
2017-06-19 2017-06-15 73.288 505,148 +102,985 0.01% 37,021,213
2017-06-16 2017-06-14 74.895 402,163 +6,501 0.01% 30,120,144
2017-06-15 2017-06-13 75.626 395,662 +2,053 0.01% 29,922,354
2017-06-14 2017-06-12 75.261 393,609 -7,527 0.01% 29,623,292
2017-06-13 2017-06-09 76.064 401,136 -493,372 0.01% 30,512,194
2017-06-12 2017-06-08 75.991 894,508 +410,573 0.02% 67,974,910
2017-06-09 2017-06-07 74.384 483,935 -729,793 0.01% 35,996,965
2017-06-08 2017-06-06 74.311 1,213,728 +709,948 0.02% 90,193,117
2017-06-07 2017-06-05 73.361 503,780 +685 0.01% 36,957,766
2017-06-06 2017-06-02 74.092 503,095 -89,984 0.01% 37,275,118
2017-06-05 2017-06-01 73.726 593,079 +89,641 0.01% 43,725,500
2017-06-02 2017-05-31 72.996 503,438 +63,981 0.01% 36,748,748
2017-06-01 2017-05-29 73.580 439,457 -318,878 0.01% 32,335,303
2017-05-31 2017-05-26 73.069 758,335 +98,880 0.01% 55,410,513
2017-05-29 2017-05-25 73.288 659,455 +176,888 0.01% 48,330,042
2017-05-26 2017-05-24 70.877 482,567 -35,583 0.01% 34,202,703
2017-05-25 2017-05-23 70.877 518,150 -1,309,241 0.01% 36,724,704
2017-05-24 2017-05-22 70.438 1,827,391 +1,360,022 0.04% 128,718,090
2017-05-23 2017-05-19 67.662 467,369 +685 0.01% 31,622,919
2017-05-22 2017-05-18 67.369 466,684 -20,187 0.01% 31,440,171
2017-05-19 2017-05-17 68.392 486,871 +13,686 0.01% 33,298,205
2017-05-18 2017-05-16 68.538 473,185 +684 0.01% 32,431,339
2017-05-17 2017-05-15 68.392 472,501 -281,927 0.01% 32,315,409
2017-05-16 2017-05-12 67.296 754,428 +25,319 0.01% 50,770,156
2017-05-15 2017-05-11 66.712 729,109 -344,539 0.01% 48,640,083
2017-05-12 2017-05-10 66.492 1,073,648 +622,018 0.02% 71,389,507
2017-05-11 2017-05-09 64.081 451,630 -6,843 0.01% 28,940,994
2017-05-09 2017-05-05 62.766 458,473 +2,737 0.01% 28,776,502
2017-05-08 2017-05-04 63.643 455,736 -10,264 0.01% 29,004,312
2017-05-05 2017-05-02 63.862 466,000 -23,608 0.01% 29,759,691
2017-05-04 2017-04-28 64.008 489,608 -36,267 0.01% 31,338,895
2017-05-02 2017-04-27 64.300 525,875 +10,606 0.01% 33,813,978
2017-04-28 2017-04-26 63.643 515,269 +684 0.01% 32,793,158
2017-04-27 2017-04-25 63.131 514,585 -1,368 0.01% 32,486,426
2017-04-26 2017-04-24 61.962 515,953 -3,079 0.01% 31,969,590
2017-04-25 2017-04-21 61.378 519,032 -6,843 0.01% 31,856,972
2017-04-24 2017-04-20 61.451 525,875 -56,796 0.01% 32,315,404
2017-04-21 2017-04-19 61.232 582,671 +75,614 0.01% 35,677,835
2017-04-20 2017-04-18 61.378 507,057 -9,923 0.01% 31,121,974
2017-04-19 2017-04-13 61.889 516,980 +7,870 0.01% 31,995,450
2017-04-13 2017-04-11 61.816 509,110 -100,591 0.01% 31,471,183
2017-04-12 2017-04-10 62.108 609,701 +102,986 0.01% 37,867,524
2017-04-11 2017-04-07 62.620 506,715 +1,368 0.01% 31,730,408
2017-04-10 2017-04-06 62.839 505,347 -4,105 0.01% 31,755,519
2017-04-07 2017-04-05 63.277 509,452 +3,079 0.01% 32,236,823
2017-04-06 2017-04-03 63.277 506,373 -684 0.01% 32,041,992
2017-04-05 2017-03-31 63.570 507,057 +33,872 0.01% 32,233,473
2017-04-03 2017-03-30 64.373 473,185 -12,317 0.01% 30,460,565
2017-03-31 2017-03-29 64.008 485,502 +342 0.01% 31,076,078
2017-03-30 2017-03-28 64.008 485,160 +20,528 0.01% 31,054,187
2017-03-29 2017-03-27 63.570 464,632 +343 0.01% 29,536,528
2017-03-28 2017-03-24 64.081 464,289 +342 0.01% 29,752,198
2017-03-27 2017-03-23 63.789 463,947 -5,475 0.01% 29,594,683
2017-03-24 2017-03-22 63.204 469,422 +6,159 0.01% 29,669,527
2017-03-23 2017-03-21 64.593 463,263 -20,186 0.01% 29,923,401
2017-03-22 2017-03-20 63.424 483,449 +684 0.01% 30,662,069
2017-03-21 2017-03-17 62.839 482,765 +5,132 0.01% 30,336,488
2017-03-20 2017-03-16 62.839 477,633 +2,395 0.01% 30,013,998
2017-03-17 2017-03-15 61.378 475,238 -10,264 0.01% 29,168,998
2017-03-16 2017-03-14 61.305 485,502 +3,421 0.01% 29,763,504
2017-03-15 2017-03-13 61.012 482,081 -2,737 0.01% 29,412,881
2017-03-14 2017-03-10 60.574 484,818 +342 0.01% 29,367,322
2017-03-10 2017-03-08 61.085 484,476 -342 0.01% 29,594,405
2017-03-08 2017-03-06 60.501 484,818 +1,369 0.01% 29,331,897
2017-03-07 2017-03-03 60.209 483,449 +684 0.01% 29,107,771
2017-03-06 2017-03-02 60.282 482,765 -68,429 0.01% 29,101,863
2017-03-03 2017-03-01 60.355 551,194 +68,429 0.01% 33,267,150
2017-03-02 2017-02-28 60.501 482,765 -4,448 0.01% 29,207,688
2017-03-01 2017-02-27 61.085 487,213 -488 0.01% 29,761,596
2017-02-28 2017-02-24 61.597 487,701 -8,896 0.01% 30,040,855
2017-02-27 2017-02-23 62.181 496,597 -684 0.01% 30,879,106
2017-02-24 2017-02-22 62.181 497,281 -4,790 0.01% 30,921,638
2017-02-23 2017-02-21 61.743 502,071 -5,132 0.01% 30,999,374
2017-02-22 2017-02-20 61.524 507,203 +5,474 0.01% 31,205,057
2017-02-21 2017-02-17 61.524 501,729 -4,448 0.01% 30,868,275
2017-02-20 2017-02-16 61.743 506,177 -342 0.01% 31,252,890
2017-02-17 2017-02-15 61.889 506,519 -40,373 0.01% 31,348,028
2017-02-16 2017-02-14 61.524 546,892 +11,975 0.01% 33,646,875
2017-02-15 2017-02-13 61.670 534,917 +36,610 0.01% 32,988,299
2017-02-14 2017-02-10 60.793 498,307 -2,738 0.01% 30,293,635
2017-02-13 2017-02-09 60.720 501,045 -8,895 0.01% 30,423,476
2017-02-10 2017-02-08 60.062 509,940 +9,580 0.01% 30,628,235
2017-02-09 2017-02-07 60.062 500,360 -119,409 0.01% 30,052,837
2017-02-08 2017-02-06 59.989 619,769 +98,196 0.01% 37,179,546
2017-02-07 2017-02-03 57.359 521,573 -6,843 0.01% 29,916,848
2017-02-06 2017-02-02 57.651 528,416 +1,368 0.01% 30,463,797
2017-02-03 2017-02-01 57.870 527,048 +4,106 0.01% 30,500,462
2017-02-02 2017-01-27 58.601 522,942 +28,740 0.01% 30,644,953
2017-02-01 2017-01-25 58.528 494,202 -11,290 0.01% 28,924,648
2017-01-26 2017-01-24 58.674 505,492 +684 0.01% 29,659,300
2017-01-25 2017-01-23 58.893 504,808 +1,711 0.01% 29,729,824
2017-01-24 2017-01-20 59.186 503,097 +9,237 0.01% 29,776,100
2017-01-23 2017-01-19 59.405 493,860 +343 0.01% 29,337,660
2017-01-20 2017-01-18 58.966 493,517 +1,368 0.01% 29,100,920
2017-01-19 2017-01-17 58.601 492,149 +342 0.01% 28,840,451
2017-01-18 2017-01-16 58.601 491,807 -89,641 0.01% 28,820,409
2017-01-16 2017-01-12 58.528 581,448 -36,610 0.01% 34,030,981
2017-01-13 2017-01-11 58.747 618,058 -10,264 0.01% 36,309,173
2017-01-12 2017-01-10 58.163 628,322 +138,226 0.01% 36,544,869
2017-01-10 2017-01-06 58.017 490,096 +2,053 0.01% 28,433,658
2017-01-09 2017-01-05 58.090 488,043 -22,924 0.01% 28,350,211
2017-01-06 2017-01-04 57.359 510,967 +1,369 0.01% 29,308,499
2017-01-05 2017-01-03 57.505 509,598 -28,398 0.01% 29,304,446
2017-01-04 2016-12-30 56.701 537,996 -11,291 0.01% 30,505,057
2016-12-30 2016-12-28 56.263 549,287 +3,079 0.01% 30,904,457
2016-12-29 2016-12-23 56.117 546,208 +4,790 0.01% 30,651,402
2016-12-28 2016-12-22 56.409 541,418 +9,238 0.01% 30,540,846
2016-12-22 2016-12-20 57.213 532,180 +6,159 0.01% 30,447,482
2016-12-21 2016-12-19 58.090 526,021 +3,079 0.01% 30,556,336
2016-12-20 2016-12-16 59.113 522,942 +9,238 0.01% 30,912,428
2016-12-19 2016-12-15 59.843 513,704 -37,978 0.01% 30,741,703
2016-12-16 2016-12-14 61.085 551,682 +2,053 0.01% 33,699,710
2016-12-15 2016-12-13 61.670 549,629 +76,298 0.01% 33,895,587
2016-12-14 2016-12-12 61.012 473,331 +2,737 0.01% 28,879,023
2016-12-13 2016-12-09 61.816 470,594 -5,474 0.01% 29,090,275
2016-12-12 2016-12-08 61.451 476,068 +6,159 0.01% 29,254,728
2016-12-09 2016-12-07 61.232 469,909 -33,531 0.01% 28,773,246
2016-12-08 2016-12-06 60.501 503,440 -16,765 0.01% 30,458,543
2016-12-07 2016-12-05 60.501 520,205 +6,843 0.01% 31,472,840
2016-12-06 2016-12-02 61.232 513,362 +1,027 0.01% 31,433,939
2016-12-05 2016-12-01 62.401 512,335 -685 0.01% 31,970,024
2016-12-01 2016-11-29 62.839 513,020 -34,214 0.01% 32,237,683
2016-11-30 2016-11-28 63.351 547,234 -69,113 0.01% 34,667,557
2016-11-29 2016-11-25 63.204 616,347 -17,792 0.01% 38,955,830
2016-11-28 2016-11-24 61.889 634,139 +79,378 0.01% 39,246,320
2016-11-25 2016-11-23 62.181 554,761 -55,428 0.01% 34,495,826
2016-11-24 2016-11-22 62.328 610,189 +22,240 0.01% 38,031,590
2016-11-23 2016-11-21 61.085 587,949 +1,026 0.01% 35,915,094
2016-11-22 2016-11-18 59.113 586,923 -1,368 0.01% 34,694,507
2016-11-21 2016-11-17 59.039 588,291 +6,158 0.01% 34,732,387
2016-11-18 2016-11-16 59.259 582,133 -13,343 0.01% 34,496,429
2016-11-17 2016-11-15 59.551 595,476 +2,737 0.01% 35,461,160
2016-11-16 2016-11-14 58.820 592,739 +1,368 0.01% 34,865,063
2016-11-15 2016-11-11 59.405 591,371 +12,318 0.01% 35,130,282
2016-11-14 2016-11-10 59.843 579,053 +9,922 0.01% 34,652,398
2016-11-11 2016-11-09 58.674 569,131 +10,606 0.01% 33,393,263
2016-11-10 2016-11-08 60.501 558,525 -75,271 0.01% 33,791,232
2016-11-09 2016-11-07 59.989 633,796 -6,501 0.01% 38,021,016
2016-11-08 2016-11-04 59.405 640,297 +2,395 0.01% 38,036,722
2016-11-07 2016-11-03 59.405 637,902 -1,027 0.01% 37,894,448
2016-11-04 2016-11-02 59.697 638,929 +44,821 0.01% 38,142,199
2016-11-03 2016-11-01 60.793 594,108 -39,004 0.01% 36,117,676
2016-11-01 2016-10-28 59.332 633,112 +8,896 0.01% 37,563,638
2016-10-31 2016-10-27 59.186 624,216 +9,580 0.01% 36,944,602
2016-10-28 2016-10-26 59.405 614,636 -1,369 0.01% 36,512,335
2016-10-27 2016-10-25 59.989 616,005 -342 0.01% 36,953,746
2016-10-26 2016-10-24 59.478 616,347 -1,711 0.01% 36,659,013
2016-10-24 2016-10-19 59.039 618,058 +6,501 0.01% 36,489,815
2016-10-20 2016-10-18 59.259 611,557 -68,087 0.01% 36,240,057
2016-10-19 2016-10-17 58.747 679,644 +48,585 0.01% 39,927,177
2016-10-18 2016-10-14 59.478 631,059 +37,293 0.01% 37,534,051
2016-10-17 2016-10-13 58.893 593,766 +8,212 0.01% 34,968,857
2016-10-14 2016-10-12 59.916 585,554 -342 0.01% 35,084,224
2016-10-13 2016-10-11 60.135 585,896 +684 0.01% 35,233,147
2016-10-12 2016-10-07 61.085 585,212 +4,106 0.01% 35,747,903
2016-10-11 2016-10-06 61.232 581,106 +7,869 0.01% 35,582,008
2016-10-07 2016-10-05 60.282 573,237 -6,843 0.01% 34,555,663
2016-10-06 2016-10-04 59.843 580,080 -2,395 0.01% 34,713,857
2016-10-04 2016-09-30 58.747 582,475 -1,711 0.01% 34,218,771
2016-10-03 2016-09-29 59.916 584,186 -10,606 0.01% 35,002,259
2016-09-30 2016-09-28 59.770 594,792 +25,319 0.01% 35,550,809
2016-09-29 2016-09-27 60.428 569,473 +2,395 0.01% 34,411,985
2016-09-28 2016-09-26 59.916 567,078 -7,528 0.01% 33,977,211
2016-09-27 2016-09-23 60.647 574,606 +1,369 0.01% 34,848,117
2016-09-26 2016-09-22 61.597 573,237 +2,737 0.01% 35,309,605
2016-09-22 2016-09-20 61.962 570,500 +8,554 0.01% 35,349,443
2016-09-21 2016-09-19 61.743 561,946 -10,470 0.01% 34,696,236
2016-09-20 2016-09-15 60.501 572,416 +1,711 0.01% 34,631,649
2016-09-19 2016-09-14 59.770 570,705 -6,843 0.01% 34,111,126
2016-09-15 2016-09-13 60.062 577,548 +6,159 0.01% 34,688,936
2016-09-14 2016-09-12 60.720 571,389 -31,135 0.01% 34,694,767
2016-09-13 2016-09-09 62.912 602,524 +71,850 0.01% 37,906,054
2016-09-12 2016-09-08 63.277 530,674 -1,369 0.01% 33,579,697
2016-09-09 2016-09-07 62.547 532,043 -7,185 0.01% 33,277,567
2016-09-08 2016-09-06 61.889 539,228 -684 0.01% 33,372,360
2016-09-07 2016-09-05 61.158 539,912 +342 0.01% 33,020,186
2016-09-06 2016-09-02 61.136 539,570 -7,527 0.01% 32,987,378
2016-09-05 2016-09-01 60.108 547,097 +3,752 0.01% 32,884,732
2016-09-02 2016-08-31 59.005 543,345 -9,526 0.01% 32,060,323
2016-09-01 2016-08-30 59.373 552,871 -2,722 0.01% 32,825,538
2016-08-31 2016-08-29 58.491 555,593 +2,722 0.01% 32,497,242
2016-08-29 2016-08-25 58.785 552,871 -4,763 0.01% 32,500,532
2016-08-26 2016-08-24 58.638 557,634 +11,568 0.01% 32,698,574
2016-08-25 2016-08-23 59.814 546,066 -20,073 0.01% 32,662,259
2016-08-24 2016-08-22 59.961 566,139 +7,144 0.01% 33,946,102
2016-08-23 2016-08-19 60.328 558,995 +27,218 0.01% 33,723,121
2016-08-22 2016-08-18 59.814 531,777 +20,073 0.01% 31,807,580
2016-08-19 2016-08-17 58.344 511,704 -10,547 0.01% 29,854,925
2016-08-18 2016-08-16 58.932 522,251 -1,361 0.01% 30,777,286
2016-08-17 2016-08-15 59.593 523,612 -23,475 0.01% 31,203,774
2016-08-16 2016-08-12 57.389 547,087 -12,248 0.01% 31,396,707
2016-08-15 2016-08-11 55.919 559,335 +680 0.01% 31,277,593
2016-08-12 2016-08-10 54.744 558,655 +7,145 0.01% 30,582,757
2016-08-10 2016-08-08 55.184 551,510 -33,342 0.01% 30,434,769
2016-08-09 2016-08-05 53.935 584,852 -83,695 0.01% 31,544,142
2016-08-05 2016-08-03 52.980 668,547 -18,031 0.01% 35,419,619
2016-08-04 2016-08-01 54.450 686,578 -22,795 0.01% 37,383,914
2016-08-03 2016-07-29 53.200 709,373 +680 0.01% 37,738,957
2016-07-29 2016-07-27 54.376 708,693 +35,043 0.01% 38,535,992
2016-07-28 2016-07-26 53.862 673,650 -259,250 0.01% 36,283,984
2016-07-27 2016-07-25 53.347 932,900 -8,845 0.02% 49,767,794
2016-07-26 2016-07-22 53.568 941,745 -51,034 0.02% 50,447,253
2016-07-25 2016-07-21 53.641 992,779 -118,397 0.02% 53,253,986
2016-07-22 2016-07-20 53.641 1,111,176 +211,278 0.02% 59,604,958
2016-07-21 2016-07-19 53.053 899,898 +84,035 0.02% 47,742,720
2016-07-20 2016-07-18 54.009 815,863 -119,758 0.02% 44,063,729
2016-07-19 2016-07-15 53.788 935,621 +141,532 0.02% 50,325,456
2016-07-18 2016-07-14 51.878 794,089 -319,809 0.02% 41,195,574
2016-07-15 2016-07-13 51.363 1,113,898 +435,825 0.02% 57,213,600
2016-07-14 2016-07-12 50.629 678,073 +6,805 0.01% 34,329,885
2016-07-13 2016-07-11 49.673 671,268 -21,775 0.01% 33,344,124
2016-07-12 2016-07-08 48.718 693,043 +3,743 0.01% 33,763,727
2016-07-11 2016-07-07 49.159 689,300 +3,062 0.01% 33,885,279
2016-07-08 2016-07-06 49.012 686,238 +14,970 0.01% 33,633,903
2016-07-07 2016-07-05 49.894 671,268 +1,020 0.01% 33,492,101
2016-07-06 2016-07-04 51.685 670,248 -9,186 0.01% 34,641,872
2016-07-05 2016-06-30 50.793 679,434 -5,017 0.01% 34,510,321
2016-07-04 2016-06-29 49.975 684,451 -9,076 0.01% 34,205,241
2016-06-30 2016-06-28 49.603 693,527 -6,724 0.01% 34,400,934
2016-06-29 2016-06-27 49.603 700,251 +5,379 0.01% 34,734,464
2016-06-28 2016-06-24 49.975 694,872 +55,804 0.01% 34,726,028
2016-06-27 2016-06-23 51.462 639,068 -29,919 0.01% 32,887,752
2016-06-24 2016-06-22 51.239 668,987 +336 0.01% 34,278,193
2016-06-23 2016-06-21 51.016 668,651 -18,489 0.01% 34,111,800
2016-06-22 2016-06-20 50.793 687,140 +4,370 0.01% 34,901,730
2016-06-21 2016-06-17 50.198 682,770 -8,068 0.01% 34,273,561
2016-06-20 2016-06-16 49.603 690,838 +4,370 0.01% 34,267,552
2016-06-17 2016-06-15 50.198 686,468 +46,728 0.01% 34,459,192
2016-06-16 2016-06-14 50.347 639,740 +50,761 0.01% 32,208,700
2016-06-15 2016-06-13 50.718 588,979 +1,345 0.01% 29,872,063
2016-06-14 2016-06-10 51.983 587,634 +5,379 0.01% 30,546,757
2016-06-13 2016-06-08 52.949 582,255 +1,008 0.01% 30,830,051
2016-06-10 2016-06-07 52.875 581,247 -4,370 0.01% 30,733,452
2016-06-08 2016-06-06 51.983 585,617 +336 0.01% 30,441,908
2016-06-07 2016-06-03 52.131 585,281 +8,741 0.01% 30,511,494
2016-06-06 2016-06-02 51.908 576,540 +1,681 0.01% 29,927,187
2016-06-03 2016-06-01 51.611 574,859 -4,707 0.01% 29,668,926
2016-06-02 2016-05-31 51.611 579,566 -16,808 0.01% 29,911,858
2016-06-01 2016-05-30 50.421 596,374 -3,698 0.01% 30,069,723
2016-05-31 2016-05-27 50.049 600,072 -2,690 0.01% 30,033,051
2016-05-30 2016-05-26 49.752 602,762 -4,706 0.01% 29,988,380
2016-05-27 2016-05-25 49.975 607,468 +336 0.01% 30,358,038
2016-05-26 2016-05-24 48.934 607,132 +9,077 0.01% 29,709,137
2016-05-25 2016-05-23 49.305 598,055 +672 0.01% 29,487,346
2016-05-24 2016-05-20 49.677 597,383 +14,119 0.01% 29,676,341
2016-05-23 2016-05-19 49.454 583,264 +2,017 0.01% 28,844,821
2016-05-20 2016-05-18 49.900 581,247 +7,060 0.01% 29,004,426
2016-05-19 2016-05-17 50.570 574,187 +6,051 0.01% 29,036,435
2016-05-18 2016-05-16 49.900 568,136 +13,447 0.01% 28,350,182
2016-05-17 2016-05-13 49.975 554,689 +8,068 0.01% 27,720,423
2016-05-16 2016-05-12 50.718 546,621 -673 0.01% 27,723,733
2016-05-13 2016-05-11 51.016 547,294 +23,532 0.01% 27,920,669
2016-05-12 2016-05-10 51.611 523,762 +3,026 0.01% 27,031,770
2016-05-10 2016-05-06 51.388 520,736 +46,391 0.01% 26,759,419
2016-05-09 2016-05-05 52.726 474,345 +7,732 0.01% 25,010,455
2016-05-06 2016-05-04 53.544 466,613 -70,595 0.01% 24,984,482
2016-05-05 2016-05-03 53.247 537,208 +1,008 0.01% 28,604,642
2016-05-03 2016-04-28 55.032 536,200 -2,353 0.01% 29,507,985
2016-04-29 2016-04-27 55.627 538,553 +6,387 0.01% 29,957,880
2016-04-28 2016-04-26 55.032 532,166 +1,009 0.01% 29,285,987
2016-04-27 2016-04-25 54.883 531,157 -4,034 0.01% 29,151,459
2016-04-26 2016-04-22 55.775 535,191 +672 0.01% 29,850,464
2016-04-25 2016-04-21 56.147 534,519 -336 0.01% 30,011,736
2016-04-22 2016-04-20 55.627 534,855 +6,723 0.01% 29,752,172
2016-04-21 2016-04-19 56.370 528,132 +672 0.01% 29,770,951
2016-04-20 2016-04-18 55.627 527,460 +2,354 0.01% 29,340,814
2016-04-19 2016-04-15 56.296 525,106 +1,681 0.01% 29,561,324
2016-04-18 2016-04-14 56.891 523,425 -12,103 0.01% 29,778,096
2016-04-15 2016-04-13 55.850 535,528 -46,727 0.01% 29,909,086
2016-04-14 2016-04-12 52.652 582,255 +672 0.01% 30,656,849
2016-04-13 2016-04-11 52.726 581,583 -336 0.01% 30,664,717
2016-04-12 2016-04-08 52.131 581,919 +42,357 0.01% 30,336,228
2016-04-11 2016-04-07 52.057 539,562 +7,732 0.01% 28,087,974
2016-04-08 2016-04-06 52.429 531,830 +2,353 0.01% 27,883,223
2016-04-07 2016-04-05 52.726 529,477 +2,690 0.01% 27,917,361
2016-04-06 2016-04-01 53.693 526,787 +4,034 0.01% 28,284,810
2016-04-05 2016-03-31 55.180 522,753 -3,362 0.01% 28,845,725
2016-04-01 2016-03-30 55.255 526,115 -5,715 0.01% 29,070,368
2016-03-30 2016-03-24 53.991 531,830 +673 0.01% 28,713,787
2016-03-29 2016-03-23 55.404 531,157 +1,008 0.01% 29,427,963
2016-03-24 2016-03-22 55.627 530,149 -2,017 0.01% 29,490,394
2016-03-23 2016-03-21 55.701 532,166 -269,272 0.01% 29,642,168
2016-03-22 2016-03-18 54.957 801,438 +248,430 0.02% 44,044,876
2016-03-21 2016-03-17 53.693 553,008 -18,154 0.01% 29,692,696
2016-03-18 2016-03-16 52.503 571,162 +6,051 0.01% 29,987,829
2016-03-17 2016-03-15 52.057 565,111 -27,229 0.01% 29,417,978
2016-03-16 2016-03-14 52.503 592,340 +2,017 0.01% 31,099,742
2016-03-15 2016-03-11 51.685 590,323 +1,008 0.01% 30,510,936
2016-03-14 2016-03-10 51.611 589,315 -62,527 0.01% 30,415,012
2016-03-10 2016-03-08 51.908 651,842 +2,689 0.01% 33,835,982
2016-03-09 2016-03-07 52.949 649,153 -26,894 0.01% 34,372,260
2016-03-08 2016-03-04 53.247 676,047 +38,660 0.01% 35,997,384
2016-03-07 2016-03-03 51.462 637,387 +1,345 0.01% 32,801,244
2016-03-04 2016-03-02 51.313 636,042 +31,600 0.01% 32,637,427
2016-03-03 2016-03-01 49.380 604,442 +1,344 0.01% 29,847,210
2016-03-02 2016-02-29 48.934 603,098 -672 0.01% 29,511,739
2016-03-01 2016-02-26 49.677 603,770 +31,600 0.01% 29,993,629
2016-02-29 2016-02-25 48.116 572,170 +4,370 0.01% 27,530,265
2016-02-26 2016-02-24 49.603 567,800 +5,379 0.01% 28,164,513
2016-02-24 2016-02-22 51.313 562,421 -3,698 0.01% 28,859,689
2016-02-23 2016-02-19 50.272 566,119 +4,706 0.01% 28,460,036
2016-02-22 2016-02-18 50.793 561,413 -1,008 0.01% 28,515,710
2016-02-19 2016-02-17 48.859 562,421 +2,689 0.01% 27,479,443
2016-02-18 2016-02-16 50.049 559,732 -11,766 0.01% 28,014,071
2016-02-17 2016-02-15 48.413 571,498 -85,723 0.01% 27,667,934
2016-02-16 2016-02-12 45.513 657,221 +105,221 0.01% 29,911,892
2016-02-15 2016-02-11 47.521 552,000 +5,043 0.01% 26,231,369
2016-02-12 2016-02-05 50.347 546,957 -50,426 0.01% 27,537,397
2016-02-11 2016-02-04 49.529 597,383 -672 0.01% 29,587,489
2016-02-05 2016-02-03 49.008 598,055 +40,004 0.01% 29,309,443
2016-02-04 2016-02-02 50.644 558,051 +17,145 0.01% 28,261,944
2016-02-03 2016-02-01 50.867 540,906 -15,800 0.01% 27,514,329
2016-02-02 2016-01-29 51.983 556,706 +28,910 0.01% 28,939,039
2016-02-01 2016-01-28 50.793 527,796 -4,706 0.01% 26,808,210
2016-01-29 2016-01-27 50.272 532,502 +19,834 0.01% 26,770,037
2016-01-28 2016-01-26 50.495 512,668 +6,387 0.01% 25,887,315
2016-01-27 2016-01-25 52.280 506,281 -3,361 0.01% 26,468,418
2016-01-26 2016-01-22 51.611 509,642 -171,234 0.01% 26,303,026
2016-01-25 2016-01-21 49.900 680,876 +171,783 0.01% 33,975,947
2016-01-22 2016-01-20 52.131 509,093 -62,528 0.01% 26,539,710
2016-01-21 2016-01-19 54.362 571,621 +14,119 0.01% 31,074,674
2016-01-20 2016-01-18 51.611 557,502 +44,711 0.01% 28,773,118
2016-01-19 2016-01-15 52.206 512,791 +15,464 0.01% 26,770,626
2016-01-18 2016-01-14 53.991 497,327 -4,034 0.01% 26,850,952
2016-01-15 2016-01-13 53.767 501,361 -4,707 0.01% 26,956,895
2016-01-14 2016-01-12 53.024 506,068 +6,388 0.01% 26,833,630
2016-01-13 2016-01-11 54.065 499,680 +9,076 0.01% 27,015,151
2016-01-12 2016-01-08 56.519 490,604 +8,068 0.01% 27,728,457
2016-01-11 2016-01-07 56.445 482,536 +5,715 0.01% 27,236,577
2016-01-07 2016-01-05 60.089 476,821 +4,370 0.01% 28,651,526
2016-01-06 2016-01-04 60.758 472,451 +5,715 0.01% 28,705,152
2016-01-05 2015-12-31 63.956 466,736 -672 0.01% 29,850,443
2015-12-30 2015-12-28 64.699 467,408 +336 0.01% 30,241,019
2015-12-29 2015-12-24 65.741 467,072 -3,362 0.01% 30,705,567
2015-12-22 2015-12-18 63.510 470,434 -2,017 0.01% 29,877,042
2015-12-21 2015-12-17 63.435 472,451 -2,017 0.01% 29,970,006
2015-12-18 2015-12-16 62.691 474,468 -7,059 0.01% 29,745,106
2015-12-17 2015-12-15 61.799 481,527 +6,387 0.01% 29,757,928
2015-12-16 2015-12-14 61.353 475,140 -672 0.01% 29,151,209
2015-12-15 2015-12-11 60.907 475,812 +1,344 0.01% 28,980,129
2015-12-14 2015-12-10 62.840 474,468 +1,009 0.01% 29,815,676
2015-12-11 2015-12-09 63.510 473,459 -27,566 0.01% 30,069,158
2015-12-10 2015-12-08 64.402 501,025 +36,306 0.01% 32,266,980
2015-12-09 2015-12-07 65.220 464,719 +13,783 0.01% 30,308,961
2015-12-08 2015-12-04 65.146 450,936 -1,681 0.01% 29,376,499
2015-12-07 2015-12-03 65.815 452,617 -3,025 0.01% 29,788,947
2015-12-04 2015-12-02 65.815 455,642 +2,353 0.01% 29,988,037
2015-12-03 2015-12-01 64.402 453,289 -672 0.01% 29,192,689
2015-12-02 2015-11-30 63.138 453,961 +2,017 0.01% 28,662,051
2015-12-01 2015-11-27 64.402 451,944 +25,549 0.01% 29,106,068
2015-11-30 2015-11-26 65.889 426,395 -337 0.01% 28,094,859
2015-11-26 2015-11-24 66.261 426,732 -1,344 0.01% 28,275,737
2015-11-25 2015-11-23 66.335 428,076 -1,345 0.01% 28,396,627
2015-11-24 2015-11-20 66.559 429,421 +3,026 0.01% 28,581,653
2015-11-23 2015-11-19 65.815 426,395 +2,689 0.01% 28,063,149
2015-11-20 2015-11-18 65.369 423,706 -3,362 0.01% 27,697,114
2015-11-19 2015-11-17 65.666 427,068 -1,008 0.01% 28,043,923
2015-11-17 2015-11-13 66.187 428,076 +7,059 0.01% 28,332,958
2015-11-16 2015-11-12 67.451 421,017 -3,216 0.01% 28,398,012
2015-11-13 2015-11-11 66.782 424,233 -2,017 0.01% 28,330,994
2015-11-12 2015-11-10 67.228 426,250 -336 0.01% 28,655,886
2015-11-11 2015-11-09 68.120 426,586 +6,723 0.01% 29,059,163
2015-11-10 2015-11-06 67.823 419,863 +45,383 0.01% 28,476,294
2015-11-09 2015-11-05 67.525 374,480 -11,094 0.01% 25,286,895
2015-11-06 2015-11-04 65.666 385,574 +1,009 0.01% 25,319,170
2015-11-05 2015-11-03 63.881 384,565 +4,706 0.01% 24,566,537
2015-11-04 2015-11-02 64.104 379,859 -2,689 0.01% 24,350,659
2015-11-03 2015-10-30 64.923 382,548 -9,413 0.01% 24,835,974
2015-11-02 2015-10-29 64.848 391,961 -4,034 0.01% 25,417,941
2015-10-30 2015-10-28 65.517 395,995 +8,404 0.01% 25,944,579
2015-10-29 2015-10-27 65.815 387,591 -3,025 0.01% 25,509,267
2015-10-28 2015-10-26 65.369 390,616 -10,085 0.01% 25,534,063
2015-10-27 2015-10-23 65.146 400,701 -1,345 0.01% 26,103,910
2015-10-26 2015-10-22 64.551 402,046 -4,370 0.01% 25,952,338
2015-10-23 2015-10-20 64.774 406,416 +6,723 0.01% 26,325,097
2015-10-22 2015-10-19 64.699 399,693 -1,008 0.01% 25,859,899
2015-10-20 2015-10-16 64.328 400,701 -8,404 0.01% 25,776,121
2015-10-19 2015-10-15 63.435 409,105 -5,043 0.01% 25,951,642
2015-10-16 2015-10-14 62.097 414,148 +19,834 0.01% 25,717,164
2015-10-15 2015-10-13 62.617 394,314 +5,043 0.01% 24,690,809
2015-10-14 2015-10-12 63.286 389,271 +1,748 0.01% 24,635,571
2015-10-13 2015-10-09 62.915 387,523 +2,353 0.01% 24,380,852
2015-10-12 2015-10-08 63.212 385,170 -59,166 0.01% 24,347,390
2015-10-09 2015-10-07 64.253 444,336 +51,697 0.01% 28,550,010
2015-10-08 2015-10-06 61.873 392,639 +3,362 0.01% 24,293,931
2015-10-07 2015-10-05 61.502 389,277 -2,689 0.01% 23,941,165
2015-10-06 2015-10-02 59.791 391,966 -8,068 0.01% 23,436,107
2015-10-05 2015-09-30 57.040 400,034 +1,008 0.01% 22,817,775
2015-10-02 2015-09-29 56.593 399,026 +2,017 0.01% 22,582,233
2015-09-30 2015-09-25 58.006 397,009 +336 0.01% 23,029,048
2015-09-29 2015-09-24 57.783 396,673 -5,714 0.01% 22,921,059
2015-09-25 2015-09-23 58.527 402,387 +2,353 0.01% 23,550,477
2015-09-24 2015-09-22 59.568 400,034 -8,405 0.01% 23,829,254
2015-09-23 2015-09-21 59.568 408,439 +337 0.01% 24,329,924
2015-09-22 2015-09-18 60.089 408,102 +6,387 0.01% 24,522,295
2015-09-21 2015-09-17 58.676 401,715 -53,787 0.01% 23,570,895
2015-09-18 2015-09-16 57.783 455,502 +6,723 0.01% 26,320,391
2015-09-17 2015-09-15 56.668 448,779 -4,706 0.01% 25,431,298
2015-09-16 2015-09-14 56.891 453,485 -2,690 0.01% 25,799,149
2015-09-15 2015-09-11 56.668 456,175 +33,281 0.01% 25,850,412
2015-09-14 2015-09-10 57.114 422,894 -21,179 0.01% 24,153,149
2015-09-11 2015-09-09 57.783 444,073 +30,256 0.01% 25,659,986
2015-09-10 2015-09-08 55.775 413,817 -1,345 0.01% 23,080,787
2015-09-09 2015-09-07 52.875 415,162 -4,370 0.01% 21,951,703
2015-09-08 2015-09-04 53.350 419,532 +1,008 0.01% 22,382,158
2015-09-07 2015-09-02 55.146 418,524 -31,852 0.01% 23,079,968
2015-09-04 2015-09-01 55.595 450,376 +46,108 0.01% 25,038,678
2015-09-02 2015-08-31 56.792 404,268 -3,341 0.01% 22,959,292
2015-09-01 2015-08-28 56.268 407,609 -31,073 0.01% 22,935,539
2015-08-31 2015-08-27 56.942 438,682 -38,757 0.01% 24,979,389
2015-08-28 2015-08-26 53.724 477,439 +56,131 0.01% 25,650,136
2015-08-27 2015-08-25 54.622 421,308 +37,087 0.01% 23,012,824
2015-08-26 2015-08-24 53.575 384,221 +5,011 0.01% 20,584,554
2015-08-25 2015-08-21 58.064 379,210 -50,785 0.01% 22,018,557
2015-08-24 2015-08-20 59.261 429,995 -6,014 0.01% 25,482,142
2015-08-21 2015-08-19 60.309 436,009 +21,383 0.01% 26,295,282
2015-08-20 2015-08-18 62.105 414,626 +6,349 0.01% 25,750,281
2015-08-19 2015-08-17 64.050 408,277 -13,365 0.01% 26,150,261
2015-08-18 2015-08-14 64.724 421,642 -10,691 0.01% 27,290,238
2015-08-17 2015-08-13 64.948 432,333 +1,670 0.01% 28,079,247
2015-08-14 2015-08-12 65.023 430,663 -26,729 0.01% 28,003,008
2015-08-13 2015-08-11 66.669 457,392 +26,395 0.01% 30,493,945
2015-08-12 2015-08-10 66.594 430,997 -22,720 0.01% 28,701,963
2015-08-11 2015-08-07 65.921 453,717 +3,007 0.01% 29,909,442
2015-08-10 2015-08-06 64.799 450,710 +5,012 0.01% 29,205,351
2015-08-07 2015-08-05 65.547 445,698 -3,341 0.01% 29,214,075
2015-08-06 2015-08-04 66.071 449,039 +668 0.01% 29,668,262
2015-08-05 2015-08-03 65.023 448,371 +17,374 0.01% 29,154,435
2015-08-04 2015-07-31 66.744 430,997 +187,266 0.01% 28,766,462
2015-08-03 2015-07-30 66.968 243,731 -20,715 0.01% 16,322,292
2015-07-31 2015-07-29 68.091 264,446 +12,696 0.01% 18,006,352
2015-07-30 2015-07-28 68.839 251,750 +31,741 0.01% 17,330,243
2015-07-29 2015-07-27 70.560 220,009 +34,414 0.01% 15,523,852
2015-07-28 2015-07-24 292.380 185,595 -6,349 0.01% 54,264,246
2015-07-27 2015-07-23 296.146 191,944 +99,254 0.01% 56,843,397
2015-07-24 2015-07-22 291.024 92,690 -332 0.01% 26,975,032
2015-07-23 2015-07-21 293.133 93,022 -996 0.01% 27,267,824
2015-07-22 2015-07-20 289.668 94,018 +166 0.01% 27,234,052
2015-07-21 2015-07-17 292.380 93,852 -9,126 0.01% 27,440,438
2015-07-20 2015-07-16 287.409 102,978 +1,992 0.01% 29,596,802
2015-07-17 2015-07-15 283.041 100,986 +4,315 0.01% 28,583,139
2015-07-16 2015-07-14 287.258 96,671 -2,158 0.01% 27,769,552
2015-07-15 2015-07-13 293.284 98,829 +3,485 0.01% 28,984,934
2015-07-14 2015-07-10 288.765 95,344 -16,596 0.01% 27,531,980
2015-07-13 2015-07-09 275.057 111,940 +1,991 0.01% 30,789,883
2015-07-10 2015-07-08 258.035 109,949 -14,439 0.01% 28,370,737
2015-07-09 2015-07-07 275.057 124,388 +28,381 0.01% 34,213,793
2015-07-08 2015-07-06 286.204 96,007 -4,150 0.01% 27,477,579
2015-07-07 2015-07-03 298.255 100,157 -4,813 0.01% 29,872,286
2015-07-06 2015-07-02 306.991 104,970 +14,605 0.01% 32,224,883
2015-07-03 2015-06-30 315.427 90,365 -2,987 0.01% 28,503,546
2015-07-02 2015-06-29 308.799 93,352 +6,639 0.01% 28,827,000
2015-06-29 2015-06-25 332.900 86,713 +16,264 0.01% 28,866,787
2015-06-26 2015-06-24 336.817 70,449 -4,813 0.01% 23,728,408
2015-06-25 2015-06-23 334.708 75,262 +180 0.01% 25,190,789
2015-06-24 2015-06-22 328.080 75,082 +6,307 0.01% 24,632,907
2015-06-23 2015-06-19 324.465 68,775 +2,489 0.01% 22,315,071
2015-06-19 2015-06-17 334.105 66,286 -2,821 0.01% 22,146,511
2015-06-18 2015-06-16 330.189 69,107 +2,489 0.01% 22,818,367
2015-06-17 2015-06-15 335.310 66,618 -10,123 0.01% 22,337,714
2015-06-16 2015-06-12 346.156 76,741 -4,813 0.01% 26,564,365
2015-06-15 2015-06-11 336.817 81,554 -29,376 0.01% 27,468,759
2015-06-12 2015-06-10 330.189 110,930 +43,649 0.01% 36,627,859
2015-06-11 2015-06-09 334.407 67,281 +3,983 0.01% 22,499,216
2015-06-10 2015-06-08 345.252 63,298 -830 0.01% 21,853,780
2015-06-09 2015-06-05 335.009 64,128 -11,950 0.01% 21,483,471
2015-06-08 2015-06-04 339.829 76,078 +830 0.01% 25,853,548
2015-06-05 2015-06-03 340.131 75,248 -1,659 0.01% 25,594,159
2015-06-04 2015-06-02 346.156 76,907 +995 0.01% 26,621,827
2015-06-03 2015-06-01 350.675 75,912 +4,481 0.01% 26,620,449
2015-06-02 2015-05-29 343.746 71,431 +9,294 0.01% 24,554,118
2015-06-01 2015-05-28 350.374 62,137 +8,133 0.01% 21,771,180
2015-05-29 2015-05-27 365.437 54,004 +1,493 0.00% 19,735,071
2015-05-28 2015-05-26 369.052 52,511 -8,464 0.00% 19,379,311
2015-05-27 2015-05-22 359.111 60,975 +664 0.00% 21,896,769
2015-05-26 2015-05-21 340.432 60,311 +2,656 0.00% 20,531,796
2015-05-22 2015-05-20 339.528 57,655 -3,984 0.00% 19,575,500
2015-05-21 2015-05-19 335.913 61,639 -2,987 0.00% 20,705,342
2015-05-20 2015-05-18 329.285 64,626 +2,324 0.01% 21,280,381
2015-05-19 2015-05-15 332.599 62,302 -1,494 0.01% 20,721,588
2015-05-18 2015-05-14 325.670 63,796 -3,485 0.01% 20,776,439
2015-05-15 2015-05-13 326.574 67,281 +8,508 0.01% 21,972,207
2015-05-14 2015-05-12 335.009 58,773 -2,490 0.00% 19,689,496
2015-05-13 2015-05-11 336.817 61,263 +3,319 0.00% 20,634,409
2015-05-12 2015-05-08 333.804 57,944 -663 0.00% 19,341,947
2015-05-11 2015-05-07 325.670 58,607 +564 0.00% 19,086,537
2015-05-08 2015-05-06 327.478 58,043 -1,978 0.00% 19,007,778
2015-05-07 2015-05-05 323.260 60,021 +4,149 0.00% 19,402,376
2015-05-06 2015-05-04 332.298 55,872 +3,419 0.00% 18,566,143
2015-05-05 2015-04-30 335.612 52,453 -1,328 0.00% 17,603,843
2015-05-04 2015-04-29 331.997 53,781 +6,734 0.00% 17,855,106
2015-04-30 2015-04-28 335.310 47,047 -5,261 0.00% 15,775,352
2015-04-29 2015-04-27 330.189 52,308 -266 0.00% 17,271,523
2015-04-28 2015-04-24 331.997 52,574 +2,490 0.00% 17,454,386
2015-04-27 2015-04-23 328.683 50,084 +10,456 0.00% 16,461,739
2015-04-24 2015-04-22 338.926 39,628 -10,788 0.00% 13,430,947
2015-04-23 2015-04-21 331.093 50,416 -11,120 0.00% 16,692,371
2015-04-22 2015-04-20 314.824 61,536 +10,167 0.00% 19,373,028
2015-04-21 2015-04-17 328.080 51,369 -2,155 0.00% 16,853,145
2015-04-20 2015-04-16 330.490 53,524 +2,921 0.00% 17,689,158
2015-04-17 2015-04-15 320.548 50,603 -2,800 0.00% 16,220,710
2015-04-16 2015-04-14 313.619 53,403 +4,647 0.00% 16,748,208
2015-04-15 2015-04-13 322.959 48,756 -10,598 0.00% 15,746,166
2015-04-14 2015-04-10 314.222 59,354 +8,393 0.00% 18,650,319
2015-04-13 2015-04-09 296.146 50,961 -8,461 0.00% 15,091,883
2015-04-10 2015-04-08 292.982 59,422 -2,273 0.00% 17,409,602
2015-04-09 2015-04-02 280.630 61,695 +6,909 0.00% 17,313,497
2015-04-08 2015-04-01 284.547 54,786 -3,598 0.00% 15,589,189
2015-04-02 2015-03-31 280.781 58,384 -3,652 0.00% 16,393,124
2015-04-01 2015-03-30 281.082 62,036 +3,984 0.01% 17,437,226
2015-03-31 2015-03-27 274.756 58,052 -2,158 0.00% 15,950,121
2015-03-30 2015-03-26 273.551 60,210 +1,992 0.00% 16,470,487
2015-03-27 2015-03-25 274.304 58,218 +5,974 0.00% 15,969,422
2015-03-26 2015-03-24 274.304 52,244 +5,145 0.00% 14,330,731
2015-03-25 2015-03-23 281.534 47,099 -6,410 0.00% 13,259,983
2015-03-24 2015-03-20 277.467 53,509 -10,788 0.00% 14,846,990
2015-03-23 2015-03-19 266.622 64,297 -2,788 0.01% 17,142,965
2015-03-20 2015-03-18 264.362 67,085 -13,051 0.01% 17,734,727
2015-03-19 2015-03-17 261.500 80,136 +1,212 0.01% 20,955,564
2015-03-18 2015-03-16 260.144 78,924 -3,652 0.01% 20,531,628
2015-03-17 2015-03-13 252.010 82,576 +1,826 0.01% 20,809,984
2015-03-16 2015-03-12 249.901 80,750 -2,157 0.01% 20,179,522
2015-03-13 2015-03-11 246.889 82,907 +2,655 0.01% 20,468,788
2015-03-12 2015-03-10 246.286 80,252 +1,892 0.01% 19,764,944
2015-03-11 2015-03-09 252.462 78,360 -11,784 0.01% 19,782,921
2015-03-10 2015-03-06 248.244 90,144 +6,639 0.01% 22,377,728
2015-03-09 2015-03-05 247.190 83,505 +16,265 0.01% 20,641,584
2015-03-06 2015-03-04 250.654 67,240 -5,477 0.01% 16,854,000
2015-03-05 2015-03-03 255.927 72,717 -5,975 0.01% 18,610,211
2015-03-04 2015-03-02 260.144 78,692 +5,975 0.01% 20,471,275
2015-03-03 2015-02-27 259.843 72,717 -3,983 0.01% 18,895,005
2015-03-02 2015-02-26 260.596 76,700 +2,722 0.01% 19,987,728
2015-02-27 2015-02-25 256.529 73,978 +7,800 0.01% 18,977,509
2015-02-26 2015-02-24 258.186 66,178 -9,128 0.01% 17,086,237
2015-02-25 2015-02-23 256.981 75,306 +498 0.01% 19,352,210
2015-02-24 2015-02-18 258.789 74,808 +2,150 0.01% 19,359,457
2015-02-23 2015-02-16 258.789 72,658 +2,822 0.01% 18,803,061
2015-02-17 2015-02-13 257.584 69,836 -13,045 0.01% 17,988,603
2015-02-16 2015-02-12 250.052 82,881 +2,323 0.01% 20,724,547
2015-02-13 2015-02-11 248.847 80,558 +105 0.01% 20,046,598
2015-02-12 2015-02-10 247.792 80,453 -10,788 0.01% 19,935,637
2015-02-11 2015-02-09 246.286 91,241 +6,970 0.01% 22,471,381
2015-02-10 2015-02-06 246.738 84,271 +5,643 0.01% 20,792,850
2015-02-09 2015-02-05 250.052 78,628 +2,490 0.01% 19,661,076
2015-02-06 2015-02-04 250.052 76,138 -2,822 0.01% 19,038,447
2015-02-05 2015-02-03 251.257 78,960 +1,162 0.01% 19,839,246
2015-02-04 2015-02-02 243.123 77,798 +8,466 0.01% 18,914,459
2015-02-03 2015-01-30 248.847 69,332 -2,490 0.01% 17,253,044
2015-02-02 2015-01-29 249.901 71,822 +2,789 0.01% 17,948,404
2015-01-30 2015-01-28 255.625 69,033 +2,987 0.01% 17,646,580
2015-01-29 2015-01-27 258.487 66,046 -6,639 0.01% 17,072,054
2015-01-28 2015-01-26 264.061 72,685 -19,915 0.01% 19,193,257
2015-01-27 2015-01-23 262.554 92,600 +7,136 0.01% 24,312,540
2015-01-26 2015-01-22 256.981 85,464 -11,883 0.01% 21,962,623
2015-01-23 2015-01-21 260.897 97,347 +7,620 0.01% 25,397,585
2015-01-22 2015-01-20 251.859 89,727 -29,542 0.01% 22,598,592
2015-01-21 2015-01-19 244.629 119,269 +59,997 0.01% 29,176,660
2015-01-20 2015-01-16 266.019 59,272 -53,320 0.00% 15,767,479
2015-01-19 2015-01-15 261.048 112,592 +36,652 0.01% 29,391,927
2015-01-16 2015-01-14 251.106 75,940 +3,486 0.01% 19,069,011
2015-01-15 2015-01-13 249.901 72,454 -12,614 0.01% 18,106,342
2015-01-14 2015-01-12 248.696 85,068 -13,277 0.01% 21,156,083
2015-01-13 2015-01-09 250.504 98,345 +19,310 0.01% 24,635,790
2015-01-12 2015-01-08 246.738 79,035 -35,019 0.01% 19,500,930
2015-01-09 2015-01-07 242.370 114,054 +29,542 0.01% 27,643,214
2015-01-08 2015-01-06 241.315 84,512 +9,460 0.01% 20,394,021
2015-01-07 2015-01-05 247.792 75,052 -25,227 0.01% 18,597,310
2015-01-06 2015-01-02 250.353 100,279 +3,356 0.01% 25,105,159
2015-01-05 2014-12-31 238.302 96,923 -16,430 0.01% 23,096,985
2015-01-02 2014-12-29 238.754 113,353 +22,088 0.01% 27,063,518
2014-12-30 2014-12-24 222.185 91,265 -11,529 0.01% 20,277,679
2014-12-29 2014-12-22 231.976 102,794 +8,428 0.01% 23,845,721
2014-12-23 2014-12-19 224.143 94,366 -3,276 0.01% 21,151,465
2014-12-22 2014-12-18 222.938 97,642 -11,949 0.01% 21,768,091
2014-12-19 2014-12-17 220.980 109,591 +16,928 0.01% 24,217,370
2014-12-18 2014-12-16 221.883 92,663 -6,307 0.01% 20,560,377
2014-12-17 2014-12-15 218.419 98,970 +20,912 0.01% 21,616,906
2014-12-16 2014-12-12 222.938 78,058 -8,630 0.01% 17,402,078
2014-12-15 2014-12-11 222.034 86,688 +6,970 0.01% 19,247,682
2014-12-12 2014-12-10 220.226 79,718 -30,703 0.01% 17,556,007
2014-12-11 2014-12-09 215.105 110,421 +21,077 0.01% 23,752,091
2014-12-10 2014-12-08 229.415 89,344 -22,903 0.01% 20,496,857
2014-12-09 2014-12-05 219.925 112,247 -27,218 0.01% 24,685,934
2014-12-08 2014-12-04 220.226 139,465 +34,853 0.01% 30,713,872
2014-12-05 2014-12-03 212.544 104,612 -48,130 0.01% 22,234,660
2014-12-04 2014-12-02 207.272 152,742 +52,445 0.01% 31,659,123
2014-12-03 2014-12-01 195.372 100,297 +2,264 0.01% 19,595,208
2014-12-02 2014-11-28 195.974 98,033 -33,691 0.01% 19,211,955
2014-12-01 2014-11-27 193.414 131,724 -25,291 0.01% 25,477,212
2014-11-28 2014-11-26 192.660 157,015 +48,296 0.02% 30,250,576
2014-11-27 2014-11-25 185.882 108,719 -1,228 0.01% 20,208,895
2014-11-26 2014-11-24 186.635 109,947 -3,966 0.01% 20,519,967
2014-11-25 2014-11-21 176.995 113,913 -1,278 0.01% 20,161,977
2014-11-24 2014-11-20 175.338 115,191 +1,659 0.01% 20,197,308
2014-11-21 2014-11-19 177.446 113,532 +332 0.01% 20,145,848
2014-11-20 2014-11-18 177.446 113,200 -996 0.01% 20,086,935
2014-11-19 2014-11-17 180.459 114,196 +1,975 0.01% 20,607,707
2014-11-18 2014-11-14 183.171 112,221 -6,970 0.01% 20,555,577
2014-11-17 2014-11-13 182.417 119,191 +9,632 0.01% 21,742,505
2014-11-13 2014-11-11 181.363 109,559 -9,791 0.01% 19,869,938
2014-11-12 2014-11-10 179.857 119,350 +4,481 0.01% 21,465,881
2014-11-10 2014-11-06 185.279 114,869 -498 0.01% 21,282,857
2014-11-07 2014-11-05 186.484 115,367 +7,634 0.01% 21,514,151
2014-11-06 2014-11-04 188.895 107,733 -332 0.01% 20,350,180
2014-11-05 2014-11-03 189.196 108,065 -581 0.01% 20,445,450
2014-11-04 2014-10-31 190.853 108,646 -10,290 0.01% 20,735,396
2014-11-03 2014-10-30 186.786 118,936 +6,141 0.01% 22,215,545
2014-10-31 2014-10-29 188.895 112,795 -4,597 0.01% 21,306,364
2014-10-30 2014-10-28 183.622 117,392 -830 0.01% 21,555,801
2014-10-23 2014-10-21 177.748 118,222 +332 0.01% 21,013,688
2014-10-22 2014-10-20 177.748 117,890 +100 0.01% 20,954,676
2014-10-21 2014-10-17 177.296 117,790 +166 0.01% 20,883,671
2014-10-15 2014-10-13 176.693 117,624 +3,319 0.01% 20,783,368
2014-10-14 2014-10-10 177.296 114,305 -4,647 0.01% 20,265,796
2014-10-13 2014-10-09 180.459 118,952 +166 0.01% 21,465,971
2014-10-10 2014-10-08 178.049 118,786 +332 0.01% 21,149,724
2014-10-09 2014-10-07 178.350 118,454 +3,319 0.01% 21,126,298
2014-10-08 2014-10-06 177.898 115,135 -2,655 0.01% 20,482,324
2014-10-07 2014-10-03 177.597 117,790 +1,659 0.01% 20,919,158
2014-10-06 2014-09-30 175.639 116,131 +664 0.01% 20,397,112
2014-10-03 2014-09-29 178.350 115,467 +4,149 0.01% 20,593,566
2014-09-30 2014-09-26 179.555 111,318 +2,822 0.01% 19,987,737
2014-09-29 2014-09-25 181.815 108,496 +664 0.01% 19,726,179
2014-09-26 2014-09-24 183.171 107,832 +1,659 0.01% 19,751,642
2014-09-25 2014-09-23 181.664 106,173 +3,983 0.01% 19,287,830
2014-09-24 2014-09-22 183.171 102,190 +2,324 0.01% 18,718,194
2014-09-23 2014-09-19 186.786 99,866 +166 0.01% 18,653,542
2014-09-22 2014-09-18 186.936 99,700 +996 0.01% 18,637,554
2014-09-19 2014-09-17 189.798 98,704 -249 0.01% 18,733,860
2014-09-18 2014-09-16 187.388 98,953 +365 0.01% 18,542,629
2014-09-17 2014-09-15 189.346 98,588 +498 0.01% 18,667,291
2014-09-16 2014-09-12 192.510 98,090 +323 0.01% 18,883,285
2014-09-12 2014-09-10 193.263 97,767 -80 0.01% 18,894,740
2014-09-10 2014-09-05 200.246 97,847 +2,318 0.01% 19,593,460
2014-09-08 2014-09-04 200.549 95,529 +4,460 0.01% 19,158,208
2014-09-05 2014-09-03 197.673 91,069 -5,714 0.01% 18,001,866
2014-09-04 2014-09-02 190.862 96,783 +1,336 0.01% 18,472,171
2014-09-03 2014-09-01 189.802 95,447 -660 0.01% 18,116,054
2014-09-02 2014-08-29 191.013 96,107 -5,272 0.01% 18,357,695
2014-09-01 2014-08-28 192.981 101,379 +1,486 0.01% 19,564,194
2014-08-29 2014-08-27 195.402 99,893 +1,652 0.01% 19,519,338
2014-08-28 2014-08-26 197.521 98,241 +83 0.01% 19,404,706
2014-08-27 2014-08-25 198.127 98,158 +1,982 0.01% 19,447,739
2014-08-26 2014-08-22 199.035 96,176 -991 0.01% 19,142,394
2014-08-25 2014-08-21 195.251 97,167 +4,294 0.01% 18,971,964
2014-08-22 2014-08-20 197.824 92,873 +3,138 0.01% 18,372,525
2014-08-21 2014-08-19 199.186 89,735 +331 0.01% 17,873,991
2014-08-20 2014-08-18 200.095 89,404 +363 0.01% 17,889,252
2014-08-19 2014-08-15 200.246 89,041 +330 0.01% 17,830,095
2014-08-15 2014-08-13 200.700 88,711 -66 0.01% 17,804,295
2014-08-12 2014-08-08 194.646 88,777 -660 0.01% 17,280,059
2014-08-11 2014-08-07 196.008 89,437 -33 0.01% 17,530,357
2014-08-07 2014-08-05 199.489 89,470 +330 0.01% 17,848,291
2014-08-06 2014-08-04 201.457 89,140 +3,432 0.01% 17,957,855
2014-08-04 2014-07-31 201.305 85,708 -2,312 0.01% 17,253,483
2014-08-01 2014-07-30 201.003 88,020 -5,517 0.01% 17,692,256
2014-07-31 2014-07-29 200.700 93,537 -1,420 0.01% 18,772,873
2014-07-30 2014-07-28 197.219 94,957 +5,236 0.01% 18,727,301
2014-07-29 2014-07-25 194.797 89,721 -991 0.01% 17,477,384
2014-07-28 2014-07-24 194.343 90,712 +6,111 0.01% 17,629,238
2014-07-25 2014-07-23 187.381 84,601 -6,937 0.01% 15,852,579
2014-07-24 2014-07-22 180.721 91,538 -50 0.01% 16,542,819
2014-07-23 2014-07-21 176.180 91,588 +165 0.01% 16,135,980
2014-07-22 2014-07-18 177.391 91,423 +826 0.01% 16,217,610
2014-07-18 2014-07-16 178.602 90,597 +3,138 0.01% 16,180,786
2014-07-17 2014-07-15 180.115 87,459 +182 0.01% 15,752,709
2014-07-16 2014-07-14 179.813 87,277 -1,652 0.01% 15,693,508
2014-07-15 2014-07-11 178.148 88,929 -4,459 0.01% 15,842,498
2014-07-14 2014-07-10 178.904 93,388 +4,294 0.01% 16,707,533
2014-07-11 2014-07-09 181.780 89,094 -1,651 0.01% 16,195,533
2014-07-10 2014-07-08 184.353 90,745 -3,304 0.01% 16,729,146
2014-07-09 2014-07-07 184.505 94,049 +1,487 0.01% 17,352,485
2014-07-08 2014-07-04 183.597 92,562 +495 0.01% 16,994,066
2014-07-07 2014-07-03 185.110 92,067 +6,343 0.01% 17,042,536
2014-07-02 2014-06-27 180.872 85,724 -46 0.01% 15,505,084
2014-06-30 2014-06-26 182.234 85,770 -7,267 0.01% 15,630,241
2014-06-27 2014-06-25 180.569 93,037 +6,276 0.01% 16,799,638
2014-06-26 2014-06-24 185.328 86,761 -611 0.01% 16,079,274
2014-06-25 2014-06-23 183.953 87,372 -1,429 0.01% 16,072,367
2014-06-24 2014-06-20 188.078 88,801 -3,343 0.01% 16,701,558
2014-06-23 2014-06-19 187.467 92,144 -2,618 0.01% 17,273,991
2014-06-20 2014-06-18 189.606 94,762 -491 0.01% 17,967,476
2014-06-18 2014-06-16 189.301 95,253 -1,145 0.01% 18,031,466
2014-06-17 2014-06-13 188.537 96,398 +1,145 0.01% 18,174,575
2014-06-16 2014-06-12 187.620 95,253 -7,023 0.01% 17,871,381
2014-06-13 2014-06-11 186.398 102,276 -491 0.01% 19,064,027
2014-06-12 2014-06-10 184.870 102,767 +491 0.01% 18,998,535
2014-06-11 2014-06-09 183.648 102,276 +7,036 0.01% 18,782,754
2014-06-10 2014-06-06 183.801 95,240 -2,290 0.01% 17,505,160
2014-06-09 2014-06-05 184.564 97,530 -6,218 0.01% 18,000,569
2014-06-05 2014-06-03 185.023 103,748 -164 0.01% 19,195,744
2014-06-04 2014-05-30 183.189 103,912 +6,382 0.01% 19,035,573
2014-06-03 2014-05-29 179.828 97,530 -95 0.01% 17,538,634
2014-05-30 2014-05-28 179.523 97,625 -327 0.01% 17,525,886
2014-05-28 2014-05-26 178.759 97,952 -2,663 0.01% 17,509,762
2014-05-27 2014-05-23 177.842 100,615 -3,731 0.01% 17,893,561
2014-05-26 2014-05-22 177.384 104,346 -5,891 0.01% 18,509,262
2014-05-23 2014-05-21 173.411 110,237 +982 0.01% 19,116,321
2014-05-22 2014-05-20 172.036 109,255 +3,600 0.01% 18,795,799
2014-05-21 2014-05-19 173.106 105,655 +3,927 0.01% 18,289,467
2014-05-19 2014-05-15 175.550 101,728 -163 0.01% 17,858,361
2014-05-16 2014-05-14 175.703 101,891 +490 0.01% 17,902,544
2014-05-14 2014-05-12 174.786 101,401 -490 0.01% 17,723,494
2014-05-13 2014-05-09 171.883 101,891 +1,376 0.01% 17,513,358
2014-05-12 2014-05-08 171.730 100,515 -982 0.01% 17,261,489
2014-05-09 2014-05-07 172.953 101,497 +982 0.01% 17,554,186
2014-05-08 2014-05-05 174.175 100,515 +3,600 0.01% 17,507,204
2014-05-07 2014-05-02 176.314 96,915 +1,374 0.01% 17,087,475
2014-05-05 2014-04-30 175.245 95,541 +1,146 0.01% 16,743,038
2014-05-02 2014-04-29 178.606 94,395 +5,727 0.01% 16,859,496
2014-04-30 2014-04-28 175.703 88,668 -6,284 0.01% 15,579,224
2014-04-29 2014-04-25 178.606 94,952 -2,061 0.01% 16,958,979
2014-04-28 2014-04-24 179.828 97,013 +327 0.01% 17,445,663
2014-04-25 2014-04-23 180.134 96,686 +1,800 0.01% 17,416,403
2014-04-24 2014-04-22 182.731 94,886 -1,227 0.01% 17,338,615
2014-04-23 2014-04-17 183.495 96,113 +1,145 0.01% 17,636,249
2014-04-22 2014-04-16 184.106 94,968 -491 0.01% 17,484,186
2014-04-17 2014-04-15 186.092 95,459 -409 0.01% 17,764,183
2014-04-15 2014-04-11 187.620 95,868 -2,340 0.01% 17,986,767
2014-04-14 2014-04-10 197.398 98,208 +3,436 0.01% 19,386,100
2014-04-11 2014-04-09 203.510 94,772 +982 0.01% 19,287,030
2014-04-08 2014-04-04 199.843 93,790 +3,109 0.01% 18,743,270
2014-04-07 2014-04-03 199.996 90,681 -1,636 0.01% 18,135,813
2014-04-03 2014-04-01 198.010 92,317 -655 0.01% 18,279,645
2014-04-02 2014-03-31 196.482 92,972 -4,090 0.01% 18,267,294
2014-04-01 2014-03-28 196.329 97,062 +5,890 0.01% 19,056,074
2014-03-31 2014-03-27 194.495 91,172 -3,600 0.01% 17,732,540
2014-03-28 2014-03-26 192.815 94,772 +5,073 0.01% 18,273,447
2014-03-27 2014-03-25 188.537 89,699 -13,401 0.01% 16,911,566
2014-03-26 2014-03-24 190.217 103,100 -3,927 0.01% 19,611,422
2014-03-25 2014-03-21 184.564 107,027 +6,577 0.01% 19,753,377
2014-03-24 2014-03-20 182.731 100,450 +3,437 0.01% 18,355,330
2014-03-21 2014-03-19 185.787 97,013 +3,109 0.01% 18,023,726
2014-03-20 2014-03-18 183.189 93,904 +9,163 0.01% 17,202,214
2014-03-19 2014-03-17 182.425 84,741 +4,320 0.01% 15,458,914
2014-03-18 2014-03-14 184.717 80,421 -66 0.01% 14,855,143
2014-03-17 2014-03-13 186.703 80,487 +982 0.01% 15,027,198
2014-03-14 2014-03-12 184.870 79,505 -3,764 0.01% 14,698,089
2014-03-13 2014-03-11 186.398 83,269 +4,467 0.01% 15,521,163
2014-03-12 2014-03-10 187.773 78,802 +655 0.01% 14,796,882
2014-03-11 2014-03-07 190.981 78,147 -15,708 0.01% 14,924,624
2014-03-10 2014-03-06 190.065 93,855 +1,145 0.01% 17,838,522
2014-03-05 2014-03-03 189.148 92,710 +1,375 0.01% 17,535,910
2014-03-04 2014-02-28 192.662 91,335 -328 0.01% 17,596,788
2014-03-03 2014-02-27 193.732 91,663 +4,975 0.01% 17,758,014
2014-02-28 2014-02-26 191.287 86,688 +327 0.01% 16,582,285
2014-02-27 2014-02-25 190.676 86,361 +2,618 0.01% 16,466,956
2014-02-26 2014-02-24 193.732 83,743 -584 0.01% 16,223,660
2014-02-25 2014-02-21 196.329 84,327 -10,472 0.01% 16,555,826
2014-02-24 2014-02-20 196.940 94,799 +9,817 0.01% 18,669,718
2014-02-21 2014-02-19 201.371 84,982 -674 0.01% 17,112,893
2014-02-20 2014-02-18 202.593 85,656 +3,109 0.01% 17,353,313
2014-02-19 2014-02-17 203.357 82,547 -1,244 0.01% 16,786,510
2014-02-18 2014-02-14 195.871 83,791 +177 0.01% 16,412,188
2014-02-17 2014-02-13 194.648 83,614 -19,799 0.01% 16,275,319
2014-02-14 2014-02-12 196.787 103,413 -15,381 0.01% 20,350,359
2014-02-13 2014-02-11 194.495 118,794 -2,127 0.01% 23,104,894
2014-02-12 2014-02-10 185.023 120,921 -6,546 0.01% 22,373,140
2014-02-11 2014-02-07 185.787 127,467 -27,653 0.01% 23,681,675
2014-02-10 2014-02-06 184.412 155,120 +36,162 0.02% 28,605,935
2014-02-07 2014-02-05 183.953 118,958 +2,782 0.01% 21,882,716
2014-02-06 2014-02-04 185.787 116,176 +4,418 0.01% 21,583,957
2014-02-05 2014-01-30 192.204 111,758 -3,600 0.01% 21,480,300
2014-02-04 2014-01-28 192.662 115,358 +2,782 0.01% 22,225,108
2014-01-29 2014-01-27 192.968 112,576 +7,363 0.01% 21,723,522
2014-01-28 2014-01-24 201.524 105,213 +6,218 0.01% 21,202,900
2014-01-27 2014-01-23 204.121 98,995 +491 0.01% 20,206,951
2014-01-24 2014-01-22 206.718 98,504 -4,091 0.01% 20,362,577
2014-01-23 2014-01-21 206.107 102,595 -9,818 0.01% 21,145,561
2014-01-22 2014-01-20 204.732 112,413 +13,418 0.01% 23,014,546
2014-01-21 2014-01-17 210.080 98,995 +18,817 0.01% 20,796,825
2014-01-20 2014-01-16 210.232 80,178 -164 0.01% 16,856,008
2014-01-17 2014-01-15 209.774 80,342 +1,800 0.01% 16,853,661
2014-01-16 2014-01-14 206.871 78,542 -654 0.01% 16,248,067
2014-01-15 2014-01-13 205.649 79,196 -2,782 0.01% 16,286,561
2014-01-14 2014-01-10 205.190 81,978 -654 0.01% 16,821,101
2014-01-13 2014-01-09 205.343 82,632 +818 0.01% 16,967,920
2014-01-10 2014-01-08 208.093 81,814 -15,381 0.01% 17,024,949
2014-01-09 2014-01-07 201.676 97,195 +21,599 0.01% 19,601,934
2014-01-08 2014-01-06 203.968 75,596 +163 0.01% 15,419,176
2014-01-07 2014-01-03 205.954 75,433 +6,055 0.01% 15,535,754
2014-01-06 2014-01-02 209.927 69,378 -13,418 0.01% 14,564,299
2014-01-03 2013-12-31 212.219 82,796 +20,290 0.01% 17,570,846
2014-01-02 2013-12-27 213.746 62,506 -327 0.01% 13,360,432
2013-12-30 2013-12-24 213.746 62,833 -11,945 0.01% 13,430,327
2013-12-27 2013-12-20 205.038 74,778 +13,581 0.01% 15,332,305
2013-12-23 2013-12-19 214.969 61,197 +1,473 0.01% 13,155,438
2013-12-20 2013-12-18 221.997 59,724 +2,945 0.01% 13,258,536
2013-12-19 2013-12-17 216.649 56,779 -164 0.01% 12,301,131
2013-12-18 2013-12-16 217.566 56,943 -7,527 0.01% 12,388,862
2013-12-17 2013-12-13 222.455 64,470 +2,455 0.01% 14,341,683
2013-12-16 2013-12-12 221.691 62,015 -8,018 0.01% 13,748,181
2013-12-13 2013-12-11 222.150 70,033 +6,709 0.01% 15,557,801
2013-12-12 2013-12-10 231.469 63,324 -11,127 0.01% 14,657,572
2013-12-11 2013-12-09 232.233 74,451 +8,018 0.01% 17,290,008
2013-12-10 2013-12-06 227.191 66,433 -5,236 0.01% 15,093,012
2013-12-09 2013-12-05 229.330 71,669 +3,600 0.01% 16,435,886
2013-12-06 2013-12-04 229.789 68,069 -4,746 0.01% 15,641,496
2013-12-05 2013-12-03 226.886 72,815 +10,963 0.01% 16,520,698
2013-12-04 2013-12-02 230.094 61,852 +5,891 0.01% 14,231,799
2013-12-03 2013-11-29 220.927 55,961 -2,291 0.01% 12,363,312
2013-12-02 2013-11-28 219.399 58,252 +164 0.01% 12,780,456
2013-11-29 2013-11-27 221.691 58,088 +818 0.01% 12,877,599
2013-11-28 2013-11-26 219.858 57,270 -3,273 0.01% 12,591,256
2013-11-27 2013-11-25 220.775 60,543 -4,581 0.01% 13,366,351
2013-11-26 2013-11-22 223.525 65,124 +7,854 0.01% 14,556,819
2013-11-25 2013-11-21 217.108 57,270 -16,363 0.01% 12,433,756
2013-11-22 2013-11-20 218.177 73,633 +16,199 0.01% 16,065,039
2013-11-21 2013-11-19 213.594 57,434 -1,963 0.01% 12,267,535
2013-11-20 2013-11-18 212.371 59,397 -31,580 0.01% 12,614,220
2013-11-19 2013-11-15 194.037 90,977 -2,455 0.01% 17,652,914
2013-11-18 2013-11-14 187.162 93,432 -1,636 0.01% 17,486,899
2013-11-15 2013-11-13 186.245 95,068 -2,291 0.01% 17,705,946
2013-11-14 2013-11-12 190.217 97,359 -1,145 0.01% 18,519,384
2013-11-13 2013-11-11 190.829 98,504 +3,927 0.01% 18,797,383
2013-11-12 2013-11-08 186.551 94,577 -818 0.01% 17,643,400
2013-11-11 2013-11-07 186.245 95,395 -164 0.01% 17,766,848
2013-11-07 2013-11-05 186.703 95,559 +982 0.01% 17,841,192
2013-11-06 2013-11-04 187.467 94,577 -2,946 0.01% 17,730,099
2013-11-05 2013-11-01 187.926 97,523 -4,581 0.01% 18,327,078
2013-11-04 2013-10-31 186.551 102,104 -9,818 0.01% 19,047,566
2013-11-01 2013-10-30 185.328 111,922 +15,381 0.01% 20,742,320
2013-10-31 2013-10-29 178.606 96,541 -1,309 0.01% 17,242,784
2013-10-30 2013-10-28 177.231 97,850 -2,127 0.01% 17,342,028
2013-10-28 2013-10-24 175.703 99,977 -1,636 0.01% 17,566,248
2013-10-25 2013-10-23 177.078 101,613 +1,472 0.01% 17,993,423
2013-10-24 2013-10-22 177.536 100,141 +328 0.01% 17,778,664
2013-10-23 2013-10-21 179.064 99,813 +2,290 0.01% 17,872,932
2013-10-22 2013-10-18 178.911 97,523 -327 0.01% 17,447,975
2013-10-18 2013-10-16 179.370 97,850 -13,745 0.01% 17,551,329
2013-10-17 2013-10-15 180.134 111,595 -2,781 0.01% 20,102,016
2013-10-16 2013-10-11 177.995 114,376 -11,127 0.01% 20,358,318
2013-10-15 2013-10-10 174.939 125,503 -982 0.01% 21,955,365
2013-10-11 2013-10-09 176.620 126,485 +2,945 0.01% 22,339,731
2013-10-10 2013-10-08 179.370 123,540 +164 0.01% 22,159,337
2013-10-09 2013-10-07 178.606 123,376 +11,127 0.01% 22,035,671
2013-10-08 2013-10-04 180.134 112,249 +654 0.01% 20,219,824
2013-10-07 2013-10-03 179.828 111,595 -4,908 0.01% 20,067,916
2013-10-04 2013-10-02 176.772 116,503 +6,217 0.01% 20,594,514
2013-10-03 2013-09-30 176.161 110,286 +164 0.01% 19,428,120
2013-10-02 2013-09-27 179.523 110,122 -1,636 0.01% 19,769,379
2013-09-30 2013-09-26 178.453 111,758 +654 0.01% 19,943,553
2013-09-27 2013-09-25 179.523 111,104 -327 0.01% 19,945,670
2013-09-24 2013-09-19 186.092 111,431 -3,600 0.01% 20,736,449
2013-09-23 2013-09-18 182.425 115,031 -3,272 0.01% 20,984,581
2013-09-19 2013-09-17 183.495 118,303 -2,291 0.01% 21,708,001
2013-09-17 2013-09-13 181.662 120,594 +2,291 0.01% 21,907,289
2013-09-16 2013-09-12 182.578 118,303 +327 0.01% 21,599,552
2013-09-13 2013-09-11 181.814 117,976 -5,400 0.01% 21,449,724
2013-09-12 2013-09-10 183.197 123,376 -6,872 0.01% 22,602,100
2013-09-11 2013-09-09 180.589 130,248 +10,813 0.01% 23,521,299
2013-09-10 2013-09-06 176.139 119,435 -5,214 0.01% 21,037,168
2013-09-09 2013-09-05 176.446 124,649 +2,607 0.01% 21,993,807
2013-09-06 2013-09-04 174.912 122,042 -4,562 0.01% 21,346,562
2013-09-05 2013-09-03 174.758 126,604 -33,728 0.01% 22,125,084
2013-09-04 2013-09-02 172.303 160,332 +10,102 0.02% 27,625,729
2013-09-03 2013-08-30 166.780 150,230 +1,303 0.01% 25,055,322
2013-09-02 2013-08-29 165.245 148,927 -13,524 0.01% 24,609,507
2013-08-30 2013-08-28 163.251 162,451 +22,323 0.02% 26,520,261
2013-08-29 2013-08-27 166.626 140,128 -7,495 0.01% 23,349,013
2013-08-28 2013-08-26 166.780 147,623 -8,473 0.01% 24,620,527
2013-08-27 2013-08-23 163.251 156,096 -652 0.02% 25,482,802
2013-08-26 2013-08-22 163.404 156,748 +10,265 0.02% 25,613,291
2013-08-23 2013-08-21 163.558 146,483 +4,889 0.01% 23,958,422
2013-08-22 2013-08-20 162.944 141,594 -163 0.01% 23,071,888
2013-08-21 2013-08-19 167.547 141,757 +2,933 0.01% 23,750,947
2013-08-20 2013-08-16 168.467 138,824 +5,377 0.01% 23,387,331
2013-08-19 2013-08-15 168.467 133,447 -12,058 0.01% 22,481,482
2013-08-16 2013-08-13 166.933 145,505 -14,990 0.01% 24,289,613
2013-08-15 2013-08-12 163.097 160,495 +2,607 0.02% 26,176,317
2013-08-13 2013-08-09 152.050 157,888 -19,553 0.02% 24,006,926
2013-08-12 2013-08-08 151.897 177,441 -4,725 0.02% 26,952,741
2013-08-09 2013-08-07 151.130 182,166 +9,124 0.02% 27,530,705
2013-08-08 2013-08-06 153.585 173,042 -1,303 0.02% 26,576,597
2013-08-07 2013-08-05 153.738 174,345 +16,945 0.02% 26,803,468
2013-08-06 2013-08-02 155.426 157,400 -41,060 0.02% 24,464,027
2013-08-05 2013-08-01 154.045 198,460 +31,121 0.02% 30,571,762
2013-08-02 2013-07-31 154.045 167,339 -977 0.02% 25,777,729
2013-08-01 2013-07-30 153.585 168,316 -16,620 0.02% 25,850,756
2013-07-31 2013-07-29 152.818 184,936 -1,141 0.02% 28,261,459
2013-07-30 2013-07-26 154.505 186,077 -6,192 0.02% 28,749,874
2013-07-29 2013-07-25 154.352 192,269 +13,036 0.02% 29,677,070
2013-07-26 2013-07-24 156.346 179,233 +9,287 0.02% 28,022,439
2013-07-25 2013-07-23 158.034 169,946 +18,738 0.02% 26,857,275
2013-07-24 2013-07-22 152.971 151,208 -2,933 0.01% 23,130,430
2013-07-23 2013-07-19 152.664 154,141 +1,956 0.02% 23,531,793
2013-07-22 2013-07-18 154.198 152,185 +1,303 0.01% 23,466,682
2013-07-19 2013-07-17 155.426 150,882 +1,792 0.01% 23,450,961
2013-07-18 2013-07-16 156.040 149,090 -4,725 0.01% 23,263,939
2013-07-17 2013-07-15 156.500 153,815 -977 0.02% 24,072,026
2013-07-16 2013-07-12 156.960 154,792 -1,956 0.02% 24,296,176
2013-07-15 2013-07-11 160.949 156,748 -11,406 0.02% 25,228,491
2013-07-12 2013-07-10 154.045 168,154 -11,731 0.02% 25,903,276
2013-07-11 2013-07-09 149.902 179,885 +3,585 0.02% 26,965,178
2013-07-10 2013-07-08 150.516 176,300 -1,793 0.02% 26,535,978
2013-07-09 2013-07-05 153.278 178,093 +14,339 0.02% 27,297,704
2013-07-08 2013-07-04 152.204 163,754 +9,124 0.02% 24,923,978
2013-07-05 2013-07-03 152.664 154,630 +4,563 0.02% 23,606,446
2013-07-04 2013-07-02 157.881 150,067 +13,524 0.01% 23,692,689
2013-07-03 2013-06-28 160.182 136,543 -7,821 0.01% 21,871,759
2013-07-02 2013-06-27 155.579 144,364 -34,055 0.01% 22,460,046
2013-06-28 2013-06-26 156.960 178,419 +40,246 0.02% 28,004,673
2013-06-27 2013-06-25 154.198 138,173 +3,096 0.01% 21,306,054
2013-06-26 2013-06-24 158.034 135,077 +3,096 0.01% 21,346,782
2013-06-25 2013-06-21 162.637 131,981 +978 0.01% 21,465,008
2013-06-24 2013-06-20 164.478 131,003 +1,629 0.01% 21,547,148
2013-06-21 2013-06-19 168.774 129,374 -2,607 0.01% 21,835,014
2013-06-20 2013-06-18 169.848 131,981 -652 0.01% 22,416,758
2013-06-19 2013-06-17 170.155 132,633 -16,945 0.01% 22,568,200
2013-06-18 2013-06-14 168.774 149,578 +814 0.01% 25,244,931
2013-06-17 2013-06-13 169.388 148,764 +33,077 0.01% 25,198,848
2013-06-14 2013-06-11 173.070 115,687 -163 0.01% 20,021,999
2013-06-13 2013-06-10 173.684 115,850 -489 0.01% 20,121,309
2013-06-11 2013-06-07 174.298 116,339 +163 0.01% 20,277,641
2013-06-10 2013-06-06 175.372 116,176 +2,444 0.01% 20,374,006
2013-06-07 2013-06-05 177.060 113,732 -326 0.01% 20,137,347
2013-06-06 2013-06-04 177.827 114,058 -651 0.01% 20,282,569
2013-06-05 2013-06-03 177.520 114,709 -326 0.01% 20,363,134
2013-06-04 2013-05-31 177.367 115,035 +3,747 0.01% 20,403,356
2013-06-03 2013-05-30 178.594 111,288 +7,007 0.01% 19,875,364
2013-05-31 2013-05-29 180.282 104,281 +2,607 0.01% 18,799,956
2013-05-30 2013-05-28 184.271 101,674 -652 0.01% 18,735,561
2013-05-28 2013-05-24 179.975 102,326 +3,911 0.01% 18,416,105
2013-05-27 2013-05-23 181.049 98,415 +17,434 0.01% 17,817,923
2013-05-24 2013-05-22 187.033 80,981 -489 0.01% 15,146,093
2013-05-23 2013-05-21 186.726 81,470 -6,517 0.01% 15,212,552
2013-05-22 2013-05-20 187.493 87,987 -9,777 0.01% 16,496,944
2013-05-21 2013-05-16 183.811 97,764 +1,793 0.01% 17,970,061
2013-05-20 2013-05-15 185.805 95,971 +18,086 0.01% 17,831,913
2013-05-16 2013-05-14 185.038 77,885 -163 0.01% 14,411,690
2013-05-15 2013-05-13 188.191 78,048 +1,466 0.01% 14,687,943
2013-05-14 2013-05-10 196.373 76,582 -14 0.01% 15,038,666
2013-05-13 2013-05-09 195.601 76,596 +1,296 0.01% 14,982,290
2013-05-10 2013-05-08 198.072 75,300 -2,268 0.01% 14,914,789
2013-05-09 2013-05-07 195.447 77,568 -161 0.01% 15,160,440
2013-05-08 2013-05-06 192.977 77,729 -648 0.01% 14,999,908
2013-05-07 2013-05-03 189.889 78,377 -324 0.01% 14,882,958
2013-05-06 2013-05-02 189.117 78,701 +1,619 0.01% 14,883,732
2013-05-03 2013-04-30 189.735 77,082 -5,182 0.01% 14,625,151
2013-05-02 2013-04-29 184.949 82,264 -971 0.01% 15,214,656
2013-04-30 2013-04-26 185.721 83,235 -16,032 0.01% 15,458,491
2013-04-29 2013-04-25 184.023 99,267 -810 0.01% 18,267,396
2013-04-26 2013-04-24 184.023 100,077 -9,878 0.01% 18,416,455
2013-04-25 2013-04-23 180.935 109,955 +11,336 0.01% 19,894,732
2013-04-24 2013-04-22 184.023 98,619 -1,296 0.01% 18,148,149
2013-04-23 2013-04-19 185.567 99,915 -18,622 0.01% 18,540,893
2013-04-22 2013-04-18 178.928 118,537 -7,773 0.01% 21,209,619
2013-04-19 2013-04-17 178.465 126,310 +647 0.01% 22,541,928
2013-04-18 2013-04-16 180.318 125,663 +18,785 0.01% 22,659,262
2013-04-16 2013-04-12 182.788 106,878 +3,239 0.01% 19,535,994
2013-04-15 2013-04-11 184.486 103,639 +3,076 0.01% 19,119,944
2013-04-11 2013-04-09 181.707 100,563 -3,886 0.01% 18,273,014
2013-04-10 2013-04-08 176.458 104,449 +4,210 0.01% 18,430,877
2013-04-09 2013-04-05 178.774 100,239 +16,194 0.01% 17,920,114
2013-04-08 2013-04-03 184.486 84,045 -3,239 0.01% 15,505,125
2013-04-05 2013-04-02 184.640 87,284 +2,753 0.01% 16,116,151
2013-04-03 2013-03-28 185.875 84,531 -9,554 0.01% 15,712,236
2013-04-02 2013-03-27 186.956 94,085 -4,210 0.01% 17,589,765
2013-03-28 2013-03-26 185.104 98,295 +2,105 0.01% 18,194,751
2013-03-27 2013-03-25 186.030 96,190 +10,688 0.01% 17,894,207
2013-03-26 2013-03-22 186.493 85,502 +6,153 0.01% 15,945,521
2013-03-25 2013-03-21 187.574 79,349 -4,858 0.01% 14,883,780
2013-03-22 2013-03-20 186.339 84,207 -6,801 0.01% 15,691,012
2013-03-21 2013-03-19 183.868 91,008 -11,336 0.01% 16,733,502
2013-03-20 2013-03-18 186.647 102,344 -4,372 0.01% 19,102,235
2013-03-19 2013-03-15 189.272 106,716 +9,068 0.01% 20,198,332
2013-03-18 2013-03-14 191.124 97,648 +12,308 0.01% 18,662,916
2013-03-15 2013-03-13 191.742 85,340 +4,372 0.01% 16,363,256
2013-03-14 2013-03-12 194.984 80,968 -162 0.01% 15,787,460
2013-03-13 2013-03-11 199.307 81,130 +1,295 0.01% 16,169,747
2013-03-12 2013-03-08 202.240 79,835 -647 0.01% 16,145,821
2013-03-11 2013-03-07 199.307 80,482 -4,211 0.01% 16,040,596
2013-03-08 2013-03-06 198.535 84,693 -971 0.01% 16,814,501
2013-03-07 2013-03-05 193.749 85,664 +2,267 0.01% 16,597,305
2013-03-06 2013-03-04 194.058 83,397 +1,781 0.01% 16,183,826
2013-03-05 2013-03-01 198.380 81,616 -162 0.01% 16,191,010
2013-03-04 2013-02-28 200.387 81,778 +4,049 0.01% 16,387,272
2013-03-01 2013-02-27 197.145 77,729 +6,801 0.01% 15,323,906
2013-02-28 2013-02-26 196.837 70,928 +2,429 0.01% 13,961,221
2013-02-27 2013-02-25 198.998 68,499 -648 0.01% 13,631,155
2013-02-26 2013-02-22 198.998 69,147 -6,153 0.01% 13,760,105
2013-02-25 2013-02-21 200.542 75,300 -2,915 0.01% 15,100,788
2013-02-22 2013-02-20 204.092 78,215 +2,105 0.01% 15,963,091
2013-02-21 2013-02-19 202.857 76,110 +4,534 0.01% 15,439,477
2013-02-20 2013-02-18 207.334 71,576 +324 0.01% 14,840,172
2013-02-19 2013-02-15 210.113 71,252 +6,477 0.01% 14,970,996
2013-02-18 2013-02-14 210.576 64,775 +4,697 0.01% 13,640,092
2013-02-15 2013-02-08 208.106 60,078 +1,295 0.01% 12,502,615
2013-02-14 2013-02-07 207.026 58,783 +162 0.01% 12,169,592
2013-02-08 2013-02-06 208.415 58,621 -9,878 0.01% 12,217,504
2013-02-07 2013-02-05 207.643 68,499 -20,890 0.01% 14,223,354
2013-02-06 2013-02-04 212.738 89,389 +39,998 0.01% 19,016,421
2013-02-05 2013-02-01 218.759 49,391 -485 0.00% 10,804,711
2013-02-04 2013-01-31 214.745 49,876 -648 0.00% 10,710,611
2013-02-01 2013-01-30 215.980 50,524 -5,344 0.00% 10,912,165
2013-01-31 2013-01-29 212.583 55,868 -648 0.01% 11,876,612
2013-01-30 2013-01-28 213.664 56,516 +3,239 0.01% 12,075,441
2013-01-29 2013-01-25 211.966 53,277 +648 0.01% 11,292,908
2013-01-28 2013-01-24 214.127 52,629 -162 0.01% 11,269,303
2013-01-25 2013-01-23 216.289 52,791 -16,194 0.01% 11,418,092
2013-01-24 2013-01-22 217.987 68,985 +14,250 0.01% 15,037,819
2013-01-23 2013-01-21 215.362 54,735 -161 0.01% 11,787,856
2013-01-22 2013-01-18 215.517 54,896 -3,239 0.01% 11,831,004
2013-01-21 2013-01-17 211.503 58,135 +3,562 0.01% 12,295,714
2013-01-18 2013-01-16 212.583 54,573 -4,858 0.01% 11,601,316
2013-01-17 2013-01-15 214.127 59,431 -3,400 0.01% 12,725,797
2013-01-16 2013-01-14 212.738 62,831 -972 0.01% 13,366,530
2013-01-15 2013-01-11 206.717 63,803 +1,457 0.01% 13,189,161
2013-01-14 2013-01-10 209.341 62,346 -2,105 0.01% 13,051,601
2013-01-11 2013-01-09 212.275 64,451 -12,793 0.01% 13,681,315
2013-01-10 2013-01-08 210.422 77,244 +16,518 0.01% 16,253,845
2013-01-09 2013-01-07 219.222 60,726 +162 0.01% 13,312,466
2013-01-08 2013-01-04 215.054 60,564 +11,821 0.01% 13,024,503
2013-01-07 2013-01-03 216.134 48,743 -13,279 0.00% 10,535,030
2013-01-04 2013-01-02 210.731 62,022 -5,344 0.01% 13,069,950
2013-01-03 2012-12-31 200.387 67,366 -1,781 0.01% 13,499,291
2013-01-02 2012-12-27 196.682 69,147 -4,858 0.01% 13,599,980
2012-12-28 2012-12-24 194.830 74,005 -648 0.01% 14,418,362
2012-12-27 2012-12-20 194.058 74,653 -4,210 0.01% 14,486,986
2012-12-21 2012-12-19 194.675 78,863 +1,619 0.01% 15,352,669
2012-12-20 2012-12-18 196.219 77,244 -8,906 0.01% 15,156,740
2012-12-19 2012-12-17 197.300 86,150 -4,696 0.01% 16,997,366
2012-12-18 2012-12-14 194.366 90,846 -3,077 0.01% 17,657,411
2012-12-17 2012-12-13 187.882 93,923 +3,239 0.01% 17,646,478
2012-12-14 2012-12-12 186.956 90,684 -2,106 0.01% 16,953,927
2012-12-13 2012-12-11 185.104 92,790 +2,429 0.01% 17,175,756
2012-12-12 2012-12-10 186.030 90,361 +1,782 0.01% 16,809,840
2012-12-11 2012-12-07 185.258 88,579 +2,429 0.01% 16,409,960
2012-12-10 2012-12-06 186.339 86,150 -3,239 0.01% 16,053,068
2012-12-07 2012-12-05 186.802 89,389 -28,825 0.01% 16,698,019
2012-12-06 2012-12-04 178.002 118,214 +28,501 0.01% 21,042,325
2012-12-05 2012-12-03 178.619 89,713 +2,753 0.01% 16,024,491
2012-12-04 2012-11-30 181.090 86,960 -6,477 0.01% 15,747,552
2012-12-03 2012-11-29 178.774 93,437 -3,887 0.01% 16,704,095
2012-11-30 2012-11-28 177.539 97,324 +2,915 0.01% 17,278,788
2012-11-29 2012-11-27 180.626 94,409 -648 0.01% 17,052,763
2012-11-28 2012-11-26 181.398 95,057 +162 0.01% 17,243,184
2012-11-27 2012-11-23 183.405 94,895 -48,581 0.01% 17,404,248
2012-11-26 2012-11-22 181.553 143,476 +17,166 0.01% 26,048,461
2012-11-23 2012-11-21 179.700 126,310 +6,963 0.01% 22,697,928
2012-11-22 2012-11-20 178.311 119,347 +21,537 0.01% 21,280,851
2012-11-21 2012-11-19 180.472 97,810 +6,640 0.01% 17,651,973
2012-11-20 2012-11-16 184.023 91,170 +2,915 0.01% 16,777,363
2012-11-19 2012-11-15 183.714 88,255 +647 0.01% 16,213,687
2012-11-16 2012-11-14 186.493 87,608 -1,133 0.01% 16,338,275
2012-11-15 2012-11-13 184.949 88,741 +1,133 0.01% 16,412,572
2012-11-14 2012-11-12 188.346 87,608 +3,239 0.01% 16,500,576
2012-11-13 2012-11-09 188.963 84,369 +972 0.01% 15,942,624
2012-11-12 2012-11-08 189.426 83,397 +3,400 0.01% 15,797,577
2012-11-09 2012-11-07 193.286 79,997 -32,549 0.01% 15,462,280
2012-11-08 2012-11-06 191.896 112,546 +34,331 0.01% 21,597,162
2012-11-07 2012-11-05 194.212 78,215 -25,424 0.01% 15,190,294
2012-11-06 2012-11-02 192.977 103,639 +26,233 0.01% 19,999,941
2012-11-05 2012-11-01 191.279 77,406 -22,833 0.01% 14,806,126
2012-11-02 2012-10-31 189.581 100,239 +13,441 0.01% 19,003,368
2012-11-01 2012-10-30 186.802 86,798 +810 0.01% 16,214,016
2012-10-31 2012-10-29 188.963 85,988 +162 0.01% 16,248,556
2012-10-30 2012-10-26 188.500 85,826 -5,182 0.01% 16,178,194
2012-10-29 2012-10-25 194.675 91,008 +6,477 0.01% 17,716,999
2012-10-26 2012-10-24 197.145 84,531 -1,943 0.01% 16,664,888
2012-10-25 2012-10-22 195.601 86,474 +1,134 0.01% 16,914,441
2012-10-24 2012-10-19 193.286 85,340 -3,077 0.01% 16,495,005
2012-10-22 2012-10-18 191.742 88,417 -324 0.01% 16,953,246
2012-10-18 2012-10-16 189.426 88,741 -1,781 0.01% 16,809,871
2012-10-17 2012-10-15 187.882 90,522 +3,076 0.01% 17,007,490
2012-10-16 2012-10-12 188.346 87,446 -3,238 0.01% 16,470,064
2012-10-15 2012-10-11 186.956 90,684 -1,944 0.01% 16,953,927
2012-10-12 2012-10-10 188.037 92,628 +2,429 0.01% 17,417,470
2012-10-11 2012-10-09 187.265 90,199 -3,238 0.01% 16,891,103
2012-10-09 2012-10-05 185.721 93,437 -2,105 0.01% 17,353,217
2012-10-08 2012-10-04 182.633 95,542 -162 0.01% 17,449,162
2012-10-05 2012-10-03 181.244 95,704 -5,182 0.01% 17,345,774
2012-10-04 2012-09-28 180.935 100,886 +6,153 0.01% 18,253,830
2012-10-03 2012-09-27 182.633 94,733 -2,591 0.01% 17,301,411
2012-09-28 2012-09-26 179.391 97,324 -4,534 0.01% 17,459,089
2012-09-27 2012-09-25 180.626 101,858 -648 0.01% 18,398,249
2012-09-26 2012-09-24 179.391 102,506 -2,267 0.01% 18,388,695
2012-09-25 2012-09-21 179.391 104,773 -5,992 0.01% 18,795,375
2012-09-24 2012-09-20 179.033 110,765 -5,667 0.01% 19,830,611
2012-09-21 2012-09-19 181.821 116,432 +11,023 0.01% 21,169,771
2012-09-20 2012-09-18 180.892 105,409 -18,886 0.01% 19,067,609
2012-09-19 2012-09-17 182.750 124,295 +3,228 0.01% 22,714,928
2012-09-18 2012-09-14 185.383 121,067 +18,402 0.01% 22,443,761
2012-09-17 2012-09-13 178.723 102,665 -3,551 0.01% 18,348,642
2012-09-14 2012-09-12 178.259 106,216 +1,614 0.01% 18,933,939
2012-09-13 2012-09-11 176.710 104,602 -11,299 0.01% 18,484,229
2012-09-12 2012-09-10 176.400 115,901 -4,359 0.01% 20,444,976
2012-09-11 2012-09-07 176.710 120,260 +3,067 0.01% 21,251,156
2012-09-10 2012-09-06 170.670 117,193 -1,130 0.01% 20,001,335
2012-09-07 2012-09-05 170.825 118,323 +323 0.01% 20,212,517
2012-09-06 2012-09-04 171.909 118,000 -1,614 0.01% 20,285,265
2012-09-05 2012-09-03 172.064 119,614 +15,335 0.01% 20,581,252
2012-09-04 2012-08-31 173.458 104,279 -17,434 0.01% 18,088,002
2012-09-03 2012-08-30 174.387 121,713 +19,694 0.01% 21,225,164
2012-08-31 2012-08-29 175.626 102,019 -969 0.01% 17,917,187
2012-08-30 2012-08-28 177.175 102,988 +6,457 0.01% 18,246,869
2012-08-29 2012-08-27 178.259 96,531 +9,686 0.01% 17,207,502
2012-08-28 2012-08-24 183.060 86,845 +484 0.01% 15,897,836
2012-08-24 2012-08-22 185.383 86,361 +2,421 0.01% 16,009,859
2012-08-23 2012-08-21 186.932 83,940 -3,551 0.01% 15,691,048
2012-08-22 2012-08-20 186.622 87,491 +2,583 0.01% 16,327,742
2012-08-21 2012-08-17 187.396 84,908 -1,292 0.01% 15,911,447
2012-08-20 2012-08-16 185.073 86,200 +162 0.01% 15,953,313
2012-08-17 2012-08-15 185.538 86,038 +1,775 0.01% 15,963,306
2012-08-16 2012-08-14 188.480 84,263 +1,130 0.01% 15,881,927
2012-08-15 2012-08-13 187.396 83,133 +3,875 0.01% 15,578,819
2012-08-14 2012-08-10 192.043 79,258 -323 0.01% 15,220,906
2012-08-13 2012-08-09 192.507 79,581 -2,583 0.01% 15,319,910
2012-08-09 2012-08-07 190.029 82,164 -6,941 0.01% 15,613,557
2012-08-08 2012-08-06 190.958 89,105 +323 0.01% 17,015,349
2012-08-07 2012-08-03 190.339 88,782 +9,362 0.01% 16,898,670
2012-08-06 2012-08-02 189.100 79,420 +2,099 0.01% 15,018,317
2012-08-03 2012-08-01 191.578 77,321 -7,103 0.01% 14,812,995
2012-08-02 2012-07-31 188.480 84,424 +4,520 0.01% 15,912,273
2012-08-01 2012-07-30 188.171 79,904 -1,614 0.01% 15,035,591
2012-07-31 2012-07-27 186.002 81,518 -3,552 0.01% 15,162,549
2012-07-30 2012-07-26 182.131 85,070 +646 0.01% 15,493,854
2012-07-27 2012-07-25 183.525 84,424 +3,874 0.01% 15,493,873
2012-07-26 2012-07-24 185.693 80,550 +3,551 0.01% 14,957,549
2012-07-25 2012-07-23 187.861 76,999 -16,142 0.01% 14,465,105
2012-07-24 2012-07-20 196.534 93,141 +3,551 0.01% 18,305,358
2012-07-23 2012-07-19 196.689 89,590 -1,775 0.01% 17,621,341
2012-07-20 2012-07-18 191.733 91,365 -2,583 0.01% 17,517,665
2012-07-19 2012-07-17 192.352 93,948 -2,583 0.01% 18,071,111
2012-07-18 2012-07-16 185.848 96,531 +646 0.01% 17,940,055
2012-07-17 2012-07-13 186.932 95,885 +484 0.01% 17,923,947
2012-07-16 2012-07-12 186.622 95,401 +1,130 0.01% 17,803,922
2012-07-13 2012-07-11 191.268 94,271 -323 0.01% 18,031,040
2012-07-12 2012-07-10 189.410 94,594 +485 0.01% 17,917,019
2012-07-11 2012-07-09 191.268 94,109 +968 0.01% 18,000,055
2012-07-10 2012-07-06 196.069 93,141 -1,614 0.01% 18,262,083
2012-07-06 2012-07-04 190.649 94,755 +646 0.01% 18,064,914
2012-07-05 2012-07-03 194.084 94,109 +5,327 0.01% 18,265,005
2012-07-04 2012-06-29 192.060 88,782 -4,703 0.01% 17,051,487
2012-07-03 2012-06-28 185.835 93,485 -1,124 0.01% 17,372,745
2012-06-29 2012-06-27 189.726 94,609 -321 0.01% 17,949,747
2012-06-28 2012-06-26 186.613 94,930 +642 0.01% 17,715,150
2012-06-26 2012-06-22 185.368 94,288 -2,570 0.01% 17,477,945
2012-06-25 2012-06-21 188.325 96,858 +5,301 0.01% 18,240,765
2012-06-22 2012-06-20 194.395 91,557 -1,607 0.01% 17,798,203
2012-06-21 2012-06-19 192.838 93,164 -1,606 0.01% 17,965,595
2012-06-20 2012-06-18 192.838 94,770 +161 0.01% 18,275,294
2012-06-19 2012-06-15 189.881 94,609 -161 0.01% 17,964,472
2012-06-18 2012-06-14 186.768 94,770 -160 0.01% 17,700,042
2012-06-15 2012-06-13 189.259 94,930 -1,446 0.01% 17,966,324
2012-06-14 2012-06-12 184.434 96,376 -7,389 0.01% 17,774,992
2012-06-13 2012-06-11 184.123 103,765 +6,907 0.01% 19,105,474
2012-06-12 2012-06-08 177.586 96,858 -6,586 0.01% 17,200,589
2012-06-11 2012-06-07 174.162 103,444 -3,694 0.01% 18,015,967
2012-06-08 2012-06-06 173.850 107,138 -11,405 0.01% 18,625,969
2012-06-07 2012-06-05 167.936 118,543 +2,410 0.01% 19,907,629
2012-06-06 2012-06-04 166.224 116,133 -19,597 0.01% 19,304,078
2012-06-05 2012-06-01 175.874 135,730 +27,789 0.01% 23,871,322
2012-06-04 2012-05-31 177.897 107,941 +4,819 0.01% 19,202,370
2012-06-01 2012-05-30 179.609 103,122 -6,265 0.01% 18,521,635
2012-05-31 2012-05-29 182.099 109,387 -8,352 0.01% 19,919,285
2012-05-30 2012-05-28 176.496 117,739 -8,514 0.01% 20,780,480
2012-05-29 2012-05-25 175.718 126,253 +25,379 0.01% 22,184,918
2012-05-28 2012-05-24 179.142 100,874 -9,958 0.01% 18,070,773
2012-05-25 2012-05-23 179.142 110,832 +10,601 0.01% 19,854,670
2012-05-24 2012-05-22 179.298 100,231 -4,337 0.01% 17,971,185
2012-05-23 2012-05-21 178.053 104,568 +7,389 0.01% 18,618,599
2012-05-22 2012-05-18 180.232 97,179 +1,285 0.01% 17,514,718
2012-05-21 2012-05-17 182.722 95,894 -161 0.01% 17,521,921
2012-05-18 2012-05-16 184.589 96,055 -20,721 0.01% 17,730,739
2012-05-17 2012-05-15 189.414 116,776 -7,228 0.01% 22,119,044
2012-05-16 2012-05-14 183.656 124,004 +10,602 0.01% 22,774,029
2012-05-15 2012-05-11 187.391 113,402 +1,285 0.01% 21,250,511
2012-05-14 2012-05-10 192.060 112,117 +22,166 0.01% 21,533,211
2012-05-11 2012-05-09 192.994 89,951 +18,793 0.01% 17,360,005
2012-05-10 2012-05-08 198.286 71,158 -6,585 0.01% 14,109,621
2012-05-09 2012-05-07 197.663 77,743 +7,388 0.01% 15,366,933
2012-05-08 2012-05-04 205.290 70,355 +6,104 0.01% 14,443,151
2012-05-07 2012-05-03 209.025 64,251 -5,622 0.01% 13,430,064
2012-05-04 2012-05-02 206.379 69,873 -1,927 0.01% 14,420,326
2012-05-03 2012-04-30 202.021 71,800 +10,280 0.01% 14,505,120
2012-05-02 2012-04-27 198.597 61,520 -51,079 0.01% 12,217,692
2012-04-30 2012-04-26 198.441 112,599 +6,907 0.01% 22,344,307
2012-04-27 2012-04-25 193.617 105,692 -1,125 0.01% 20,463,724
2012-04-26 2012-04-24 193.928 106,817 +31,965 0.01% 20,714,793
2012-04-25 2012-04-23 192.683 74,852 +2,891 0.01% 14,422,689
2012-04-24 2012-04-20 199.220 71,961 -4,015 0.01% 14,336,044
2012-04-23 2012-04-19 199.687 75,976 +1,927 0.01% 15,171,386
2012-04-20 2012-04-18 193.928 74,049 +2,570 0.01% 14,360,165
2012-04-19 2012-04-17 191.438 71,479 -6,104 0.01% 13,683,770
2012-04-18 2012-04-16 192.527 77,583 +7,068 0.01% 14,936,830
2012-04-17 2012-04-13 193.150 70,515 -46,582 0.01% 13,619,949
2012-04-16 2012-04-12 185.212 117,097 +11,244 0.01% 21,687,770
2012-04-13 2012-04-11 182.722 105,853 +7,389 0.01% 19,341,647
2012-04-12 2012-04-10 184.123 98,464 +16,384 0.01% 18,129,440
2012-04-11 2012-04-05 187.391 82,080 -2,249 0.01% 15,381,051
2012-04-10 2012-04-03 185.990 84,329 -32,768 0.01% 15,684,368
2012-04-05 2012-04-02 183.344 117,097 -161 0.01% 21,469,070
2012-04-03 2012-03-30 182.722 117,258 -6,906 0.01% 21,425,588
2012-04-02 2012-03-29 181.788 124,164 +50,276 0.01% 22,571,515
2012-03-30 2012-03-28 187.235 73,888 +2,730 0.01% 13,834,444
2012-03-29 2012-03-27 188.480 71,158 -22,648 0.01% 13,411,892
2012-03-28 2012-03-26 185.990 93,806 +22,488 0.01% 17,446,997
2012-03-27 2012-03-23 185.523 71,318 -5,301 0.01% 13,231,150
2012-03-26 2012-03-22 185.835 76,619 +1,124 0.01% 14,238,459
2012-03-23 2012-03-21 187.080 75,495 +3,213 0.01% 14,123,581
2012-03-22 2012-03-20 188.014 72,282 +803 0.01% 13,589,994
2012-03-21 2012-03-19 189.259 71,479 +482 0.01% 13,528,019
2012-03-20 2012-03-16 193.617 70,997 +4,498 0.01% 13,746,197
2012-03-19 2012-03-15 197.196 66,499 +642 0.01% 13,113,358
2012-03-16 2012-03-14 195.484 65,857 +1,285 0.01% 12,874,008
2012-03-15 2012-03-13 198.908 64,572 -964 0.01% 12,843,910
2012-03-14 2012-03-12 197.041 65,536 +161 0.01% 12,913,258
2012-03-13 2012-03-09 195.173 65,375 -1,285 0.01% 12,759,434
2012-03-12 2012-03-08 194.084 66,660 -11,244 0.01% 12,937,607
2012-03-09 2012-03-07 184.589 77,904 +8,674 0.01% 14,380,256
2012-03-08 2012-03-06 192.371 69,230 +3,534 0.01% 13,317,876
2012-03-07 2012-03-05 199.842 65,696 +1,445 0.01% 13,128,833
2012-03-06 2012-03-02 206.068 64,251 -3,212 0.01% 13,240,063
2012-03-05 2012-03-01 204.667 67,463 +9,477 0.01% 13,807,453
2012-03-02 2012-02-29 211.204 57,986 -4,177 0.01% 12,246,872
2012-03-01 2012-02-28 208.091 62,163 +2,249 0.01% 12,935,569
2012-02-29 2012-02-27 205.445 59,914 +2,249 0.01% 12,309,047
2012-02-28 2012-02-24 209.181 57,665 +2,570 0.01% 12,062,400
2012-02-27 2012-02-23 209.959 55,095 -964 0.01% 11,567,681
2012-02-24 2012-02-22 212.760 56,059 -4,015 0.01% 11,927,132
2012-02-23 2012-02-21 209.025 60,074 +481 0.01% 12,556,967
2012-02-22 2012-02-20 207.780 59,593 -1,766 0.01% 12,382,225
2012-02-21 2012-02-17 205.601 61,359 -3,534 0.01% 12,615,465
2012-02-20 2012-02-16 202.332 64,893 +3,855 0.01% 13,129,959
2012-02-17 2012-02-15 206.846 61,038 -1,285 0.01% 12,625,467
2012-02-16 2012-02-14 203.578 62,323 -30,037 0.01% 12,687,565
2012-02-15 2012-02-13 202.955 92,360 -2,089 0.01% 18,744,924
2012-02-14 2012-02-10 198.597 94,449 +4,016 0.01% 18,757,295
2012-02-13 2012-02-09 202.644 90,433 -8,834 0.01% 18,325,680
2012-02-10 2012-02-08 199.220 99,267 -2,249 0.01% 19,775,936
2012-02-09 2012-02-07 195.173 101,516 -19,757 0.01% 19,813,181
2012-02-08 2012-02-06 198.441 121,273 +8,513 0.01% 24,065,588
2012-02-07 2012-02-03 202.799 112,760 +42,727 0.01% 22,867,656
2012-02-06 2012-02-02 199.842 70,033 -29,877 0.01% 13,995,549
2012-02-03 2012-02-01 189.726 99,910 -160 0.01% 18,955,482
2012-02-02 2012-01-31 191.126 100,070 +23,130 0.01% 19,126,013
2012-02-01 2012-01-30 186.613 76,940 +8,352 0.01% 14,357,987
2012-01-31 2012-01-27 191.749 68,588 -15,259 0.01% 13,151,674
2012-01-30 2012-01-26 190.348 83,847 +11,726 0.01% 15,960,120
2012-01-26 2012-01-19 185.523 72,121 -12,208 0.01% 13,380,125
2012-01-20 2012-01-18 173.383 84,329 -15,260 0.01% 14,621,244
2012-01-19 2012-01-17 172.294 99,589 +12,851 0.01% 17,158,573
2012-01-18 2012-01-16 159.843 86,738 +321 0.01% 13,864,430
2012-01-17 2012-01-13 163.889 86,417 -2,570 0.01% 14,162,820
2012-01-16 2012-01-12 162.022 88,987 -1,606 0.01% 14,417,816
2012-01-13 2012-01-11 161.710 90,593 +321 0.01% 14,649,823
2012-01-12 2012-01-10 161.710 90,272 -25,540 0.01% 14,597,914
2012-01-11 2012-01-09 156.730 115,812 +18,633 0.01% 18,151,194
2012-01-10 2012-01-06 151.594 97,179 -8,353 0.01% 14,731,723
2012-01-09 2012-01-05 158.753 105,532 +482 0.01% 16,753,537
2012-01-06 2012-01-04 158.909 105,050 -6,907 0.01% 16,693,368
2012-01-05 2012-01-03 162.644 111,957 +5,943 0.01% 18,209,152
2012-01-04 2011-12-30 159.376 106,014 +803 0.01% 16,896,057
2012-01-03 2011-12-29 158.598 105,211 +1,767 0.01% 16,686,202
2011-12-30 2011-12-28 159.220 103,444 +482 0.01% 16,470,361
2011-12-29 2011-12-23 161.710 102,962 -1,606 0.01% 16,650,017
2011-12-28 2011-12-22 157.352 104,568 +2,570 0.01% 16,454,024
2011-12-23 2011-12-21 160.310 101,998 +3,534 0.01% 16,351,254
2011-12-22 2011-12-20 164.667 98,464 +3,212 0.01% 16,213,819
2011-12-21 2011-12-19 166.380 95,252 -4,015 0.01% 15,847,983
2011-12-20 2011-12-16 169.648 99,267 -4,016 0.01% 16,840,445
2011-12-19 2011-12-15 165.757 103,283 +4,658 0.01% 17,119,877
2011-12-16 2011-12-14 168.714 98,625 +2,891 0.01% 16,639,431
2011-12-15 2011-12-13 170.426 95,734 +804 0.01% 16,315,579
2011-12-14 2011-12-12 172.916 94,930 -5,462 0.01% 16,414,956
2011-12-13 2011-12-09 174.006 100,392 +8,192 0.01% 17,468,801
2011-12-12 2011-12-08 180.543 92,200 +7,228 0.01% 16,646,046
2011-12-09 2011-12-07 184.278 84,972 +2,410 0.01% 15,658,484
2011-12-08 2011-12-06 181.632 82,562 -12,529 0.01% 14,995,924
2011-12-07 2011-12-05 186.924 95,091 +1,446 0.01% 17,774,795
2011-12-06 2011-12-02 187.858 93,645 -11,084 0.01% 17,591,952
2011-12-05 2011-12-01 179.920 104,729 -15,866 0.01% 18,842,866
2011-12-02 2011-11-30 159.220 120,595 -1,607 0.01% 19,201,144
2011-12-01 2011-11-29 168.092 122,202 -11,404 0.01% 20,541,126
2011-11-30 2011-11-28 167.625 133,606 +33,732 0.01% 22,395,659
2011-11-29 2011-11-25 161.866 99,874 -5,301 0.01% 16,166,200
2011-11-28 2011-11-24 165.290 105,175 +4,658 0.01% 17,384,380
2011-11-25 2011-11-23 159.998 100,517 +1,446 0.01% 16,082,546
2011-11-24 2011-11-22 166.535 99,071 -10,120 0.01% 16,498,805
2011-11-23 2011-11-21 163.578 109,191 +4,337 0.01% 17,861,245
2011-11-22 2011-11-18 169.648 104,854 +10,441 0.01% 17,788,269
2011-11-21 2011-11-17 178.675 94,413 +14,617 0.01% 16,869,253
2011-11-18 2011-11-16 180.387 79,796 +6,425 0.01% 14,394,174
2011-11-17 2011-11-15 191.593 73,371 +6,907 0.01% 14,057,389
2011-11-16 2011-11-14 195.484 66,464 -2,410 0.01% 12,992,666
2011-11-15 2011-11-11 186.301 68,874 -481 0.01% 12,831,329
2011-11-14 2011-11-10 183.656 69,355 +4,497 0.01% 12,737,434
2011-11-11 2011-11-09 198.130 64,858 -321 0.01% 12,850,326
2011-11-10 2011-11-08 193.461 65,179 +964 0.01% 12,609,591
2011-11-09 2011-11-07 193.928 64,215 +321 0.01% 12,453,078
2011-11-08 2011-11-04 194.395 63,894 -3,534 0.01% 12,420,661
2011-11-07 2011-11-03 182.877 67,428 -9,959 0.01% 12,331,057
2011-11-04 2011-11-02 184.278 77,387 +5,783 0.01% 14,260,734
2011-11-03 2011-11-01 175.095 71,604 +2,891 0.01% 12,537,530
2011-11-02 2011-10-31 182.722 68,713 -2,409 0.01% 12,555,360
2011-11-01 2011-10-28 183.811 71,122 -964 0.01% 13,073,023
2011-10-31 2011-10-27 180.854 72,086 -6,104 0.01% 13,037,047
2011-10-28 2011-10-26 167.936 78,190 +643 0.01% 13,130,910
2011-10-27 2011-10-25 166.535 77,547 -2,249 0.01% 12,914,302
2011-10-26 2011-10-24 161.555 79,796 -964 0.01% 12,891,417
2011-10-25 2011-10-21 150.349 80,760 +482 0.01% 12,142,151
2011-10-24 2011-10-20 155.018 80,278 -5,461 0.01% 12,444,517
2011-10-21 2011-10-19 160.154 85,739 +2,891 0.01% 13,731,436
2011-10-20 2011-10-18 165.290 82,848 +4,016 0.01% 13,693,949
2011-10-19 2011-10-17 176.029 78,832 -1,125 0.01% 13,876,736
2011-10-18 2011-10-14 165.913 79,957 -642 0.01% 13,265,874
2011-10-17 2011-10-13 168.092 80,599 -2,249 0.01% 13,548,012
2011-10-14 2011-10-12 156.263 82,848 -161 0.01% 12,946,069
2011-10-13 2011-10-11 144.746 83,009 -7,389 0.01% 12,015,181
2011-10-12 2011-10-10 140.232 90,398 +6,907 0.01% 12,676,688
2011-10-11 2011-10-07 141.321 83,491 -3,855 0.01% 11,799,068
2011-10-10 2011-10-06 130.738 87,346 +1,767 0.01% 11,419,431
2011-10-07 2011-10-04 120.310 85,579 -35,659 0.01% 10,296,008
2011-10-06 2011-10-03 119.221 121,238 +31,804 0.01% 14,454,055
2011-10-04 2011-09-30 137.586 89,434 +5,301 0.01% 12,304,872
2011-10-03 2011-09-28 146.302 84,133 -15,099 0.01% 12,308,820
2011-09-30 2011-09-27 145.679 99,232 -15,099 0.01% 14,456,054
2011-09-28 2011-09-26 132.294 114,331 +8,192 0.01% 15,125,339
2011-09-27 2011-09-23 153.306 106,139 +6,586 0.01% 16,271,718
2011-09-26 2011-09-22 163.578 99,553 +14,777 0.01% 16,284,681
2011-09-23 2011-09-21 176.029 84,776 +1,125 0.01% 14,923,054
2011-09-22 2011-09-20 176.963 83,651 +3,820 0.01% 14,803,138
2011-09-20 2011-09-16 185.523 79,831 -1,446 0.01% 14,810,510
2011-09-16 2011-09-14 178.053 81,277 -3,052 0.01% 14,471,577
2011-09-15 2011-09-12 181.321 84,329 +5,140 0.01% 15,290,618
2011-09-14 2011-09-09 192.683 79,189 -321 0.01% 15,258,354
2011-09-12 2011-09-08 190.971 79,510 -482 0.01% 15,184,080
2011-09-09 2011-09-07 193.150 79,992 -2,249 0.01% 15,450,428
2011-09-08 2011-09-06 186.924 82,241 +161 0.01% 15,372,821
2011-09-07 2011-09-05 187.235 82,080 +963 0.01% 15,368,276
2011-09-06 2011-09-02 194.239 81,117 -963 0.01% 15,756,097
2011-09-05 2011-09-01 197.352 82,080 -2,249 0.01% 16,198,648
2011-09-02 2011-08-31 194.084 84,329 +2,249 0.01% 16,366,868
2011-09-01 2011-08-30 194.032 82,080 -13,654 0.01% 15,926,117
2011-08-31 2011-08-29 188.256 95,734 +1,403 0.01% 18,022,496
2011-08-30 2011-08-26 188.880 94,331 -2,883 0.01% 17,817,273
2011-08-29 2011-08-25 195.593 97,214 -19,859 0.01% 19,014,343
2011-08-26 2011-08-24 194.968 117,073 -320 0.01% 22,825,517
2011-08-25 2011-08-23 202.461 117,393 +320 0.01% 23,767,506
2011-08-24 2011-08-22 194.344 117,073 +8,969 0.01% 22,752,417
2011-08-23 2011-08-19 196.529 108,104 +5,605 0.01% 21,245,597
2011-08-22 2011-08-18 203.085 102,499 -7,047 0.01% 20,816,052
2011-08-18 2011-08-16 209.329 109,546 -23,222 0.01% 22,931,198
2011-08-17 2011-08-15 211.203 132,768 -1,922 0.01% 28,040,945
2011-08-16 2011-08-12 193.876 134,690 -7,847 0.01% 26,113,097
2011-08-15 2011-08-11 195.905 142,537 +8,007 0.01% 27,923,688
2011-08-12 2011-08-10 198.246 134,530 -5,765 0.01% 26,670,079
2011-08-11 2011-08-09 197.466 140,295 -9,930 0.01% 27,703,469
2011-08-10 2011-08-08 211.983 150,225 -7,847 0.01% 31,845,159
2011-08-09 2011-08-05 217.915 158,072 +1,601 0.02% 34,446,238
2011-08-08 2011-08-04 225.408 156,471 +12,652 0.02% 35,269,759
2011-08-05 2011-08-03 228.686 143,819 +13,293 0.01% 32,889,353
2011-08-04 2011-08-02 235.086 130,526 +4,805 0.01% 30,684,810
2011-08-03 2011-08-01 239.457 125,721 -7,047 0.01% 30,104,722
2011-08-02 2011-07-29 236.803 132,768 +4,484 0.01% 31,439,847
2011-08-01 2011-07-28 239.613 128,284 +3,524 0.01% 30,738,474
2011-07-29 2011-07-27 238.832 124,760 +14,093 0.01% 29,796,704
2011-07-28 2011-07-26 242.110 110,667 +26,106 0.01% 26,793,619
2011-07-27 2011-07-25 240.081 84,561 +3,683 0.01% 20,301,488
2011-07-26 2011-07-22 243.827 80,878 +16,336 0.01% 19,720,271
2011-07-22 2011-07-20 244.764 64,542 -17,617 0.01% 15,797,556
2011-07-21 2011-07-19 245.388 82,159 +17,937 0.01% 20,160,863
2011-07-19 2011-07-15 247.262 64,222 -16,015 0.01% 15,879,632
2011-07-18 2011-07-14 246.481 80,237 -6,086 0.01% 19,776,901
2011-07-15 2011-07-13 246.325 86,323 +21,621 0.01% 21,263,510
2011-07-14 2011-07-12 243.203 64,702 -13,453 0.01% 15,735,719
2011-07-13 2011-07-11 251.945 78,155 +17,296 0.01% 19,690,726
2011-07-12 2011-07-08 256.940 60,859 -320 0.01% 15,637,095
2011-07-11 2011-07-07 255.847 61,179 -641 0.01% 15,652,466
2011-07-08 2011-07-06 253.506 61,820 -6,406 0.01% 15,671,713
2011-07-07 2011-07-05 255.379 68,226 +6,406 0.01% 17,423,470
2011-07-06 2011-07-04 256.315 61,820 -1,121 0.01% 15,845,414
2011-07-05 2011-06-30 250.852 62,941 -2,082 0.01% 15,788,866
2011-07-04 2011-06-29 245.388 65,023 +481 0.01% 15,955,888
2011-06-30 2011-06-28 246.325 64,542 -8,488 0.01% 15,898,306
2011-06-29 2011-06-27 246.325 73,030 +6,886 0.01% 17,989,112
2011-06-28 2011-06-24 246.481 66,144 -21,781 0.01% 16,303,244
2011-06-27 2011-06-23 236.335 87,925 +17,617 0.01% 20,779,720
2011-06-23 2011-06-21 237.427 70,308 +321 0.01% 16,693,038
2011-06-22 2011-06-20 232.432 69,987 -16,176 0.01% 16,267,226
2011-06-21 2011-06-17 232.120 86,163 -2,082 0.01% 20,000,148
2011-06-20 2011-06-16 235.398 88,245 +5,125 0.01% 20,772,697
2011-06-17 2011-06-15 240.861 83,120 +9,609 0.01% 20,020,407
2011-06-15 2011-06-13 242.891 73,511 +641 0.01% 17,855,144
2011-06-14 2011-06-10 242.579 72,870 +1,601 0.01% 17,676,701
2011-06-13 2011-06-09 246.169 71,269 +6,246 0.01% 17,544,209
2011-06-10 2011-06-08 246.325 65,023 +5,926 0.01% 16,016,788
2011-06-08 2011-06-03 252.413 59,097 +3,203 0.01% 14,916,842
2011-06-03 2011-06-01 258.813 55,894 -8,328 0.01% 14,466,090
2011-06-02 2011-05-31 260.842 64,222 +6,406 0.01% 16,751,809
2011-05-31 2011-05-27 254.286 57,816 -3,043 0.01% 14,701,802
2011-05-30 2011-05-26 251.164 60,859 -12,812 0.01% 15,285,593
2011-05-27 2011-05-25 250.227 73,671 +16,015 0.01% 18,434,507
2011-05-26 2011-05-24 251.788 57,656 -1,281 0.01% 14,517,115
2011-05-25 2011-05-23 251.632 58,937 -320 0.01% 14,830,456
2011-05-24 2011-05-20 256.471 59,257 +1,441 0.01% 15,197,728
2011-05-23 2011-05-19 255.847 57,816 -800 0.01% 14,792,052
2011-05-19 2011-05-17 255.223 58,616 +1,601 0.01% 14,960,130
2011-05-18 2011-05-16 254.754 57,015 -320 0.01% 14,524,819
2011-05-17 2011-05-13 256.784 57,335 +480 0.01% 14,722,690
2011-05-16 2011-05-12 257.043 56,855 +2,403 0.01% 14,614,172
2011-05-13 2011-05-11 259.555 54,452 +478 0.01% 14,133,299
2011-05-11 2011-05-06 259.084 53,974 -159 0.01% 13,983,807
2011-05-06 2011-05-04 257.043 54,133 +1,751 0.01% 13,914,501
2011-05-05 2011-05-03 264.894 52,382 +637 0.01% 13,875,672
2011-05-04 2011-04-29 265.208 51,745 -318 0.01% 13,723,185
2011-05-03 2011-04-28 267.092 52,063 +318 0.01% 13,905,621
2011-04-27 2011-04-21 271.646 51,745 -955 0.01% 14,056,311
2011-04-26 2011-04-20 269.447 52,700 -318 0.01% 14,199,883
2011-04-21 2011-04-19 266.778 53,018 +955 0.01% 14,144,044
2011-04-20 2011-04-18 269.919 52,063 -319 0.01% 14,052,770
2011-04-19 2011-04-15 271.489 52,382 -477 0.01% 14,221,125
2011-04-18 2011-04-14 268.976 52,859 -13,374 0.01% 14,217,825
2011-04-14 2011-04-12 264.423 66,233 +159 0.01% 17,513,518
2011-04-13 2011-04-11 266.621 66,074 +11,623 0.01% 17,616,724
2011-04-12 2011-04-08 269.133 54,451 +477 0.01% 14,654,586
2011-04-08 2011-04-06 270.861 53,974 -4,458 0.01% 14,619,435
2011-04-07 2011-04-04 265.522 58,432 -36,778 0.01% 15,514,980
2011-04-06 2011-04-01 259.398 95,210 -17,992 0.01% 24,697,300
2011-04-04 2011-03-31 247.622 113,202 +13,852 0.01% 28,031,263
2011-04-01 2011-03-30 242.283 99,350 -13,533 0.01% 24,070,808
2011-03-31 2011-03-29 235.688 112,883 +43,465 0.01% 26,605,174
2011-03-30 2011-03-28 238.985 69,418 -3,662 0.01% 16,589,894
2011-03-29 2011-03-25 241.341 73,080 +2,548 0.01% 17,637,185
2011-03-28 2011-03-24 241.341 70,532 -1,274 0.01% 17,022,249
2011-03-25 2011-03-23 241.498 71,806 +2,388 0.01% 17,340,992
2011-03-24 2011-03-22 240.556 69,418 -2,388 0.01% 16,698,895
2011-03-23 2011-03-21 235.845 71,806 -1,751 0.01% 16,935,091
2011-03-22 2011-03-18 231.134 73,557 -159 0.01% 17,001,557
2011-03-21 2011-03-17 233.333 73,716 +9,871 0.01% 17,200,356
2011-03-18 2011-03-16 240.085 63,845 +318 0.01% 15,328,203
2011-03-17 2011-03-15 240.870 63,527 -3,821 0.01% 15,301,732
2011-03-15 2011-03-11 256.572 67,348 +11,464 0.01% 17,279,598
2011-03-14 2011-03-10 264.109 55,884 +637 0.01% 14,759,456
2011-03-11 2011-03-09 269.762 55,247 -1,593 0.01% 14,903,516
2011-03-10 2011-03-08 265.051 56,840 -1,433 0.01% 15,065,494
2011-03-09 2011-03-07 261.282 58,273 -5,572 0.01% 15,225,711
2011-03-08 2011-03-04 259.869 63,845 -5,732 0.01% 16,591,351
2011-03-07 2011-03-03 253.745 69,577 +159 0.01% 17,654,846
2011-03-04 2011-03-02 250.919 69,418 -318 0.01% 17,418,299
2011-03-03 2011-03-01 255.002 69,736 +159 0.01% 17,782,791
2011-03-02 2011-02-28 250.919 69,577 -6,209 0.01% 17,458,195
2011-03-01 2011-02-25 243.225 75,786 -47,924 0.01% 18,433,053
2011-02-28 2011-02-24 238.828 123,710 +47,605 0.01% 29,545,469
2011-02-25 2011-02-23 242.754 76,105 +7,961 0.01% 18,474,792
2011-02-24 2011-02-22 246.679 68,144 -478 0.01% 16,809,728
2011-02-23 2011-02-21 253.588 68,622 -318 0.01% 17,401,744
2011-02-22 2011-02-18 258.456 68,940 -9,234 0.01% 17,817,960
2011-02-21 2011-02-17 249.506 78,174 +3,343 0.01% 19,504,872
2011-02-18 2011-02-16 247.465 74,831 +2,866 0.01% 18,518,024
2011-02-17 2011-02-15 243.539 71,965 +2,866 0.01% 17,526,290
2011-02-16 2011-02-14 247.465 69,099 -4,140 0.01% 17,099,556
2011-02-15 2011-02-11 239.928 73,239 -3,821 0.01% 17,572,058
2011-02-14 2011-02-10 237.886 77,060 +4,617 0.01% 18,331,521
2011-02-11 2011-02-09 241.812 72,443 -9,234 0.01% 17,517,576
2011-02-10 2011-02-08 240.870 81,677 +2,866 0.01% 19,673,517
2011-02-09 2011-02-07 238.200 78,811 +1,910 0.01% 18,772,810
2011-02-08 2011-02-02 244.795 76,901 +6,210 0.01% 18,825,000
2011-02-07 2011-01-31 242.597 70,691 +477 0.01% 17,149,422
2011-02-01 2011-01-28 245.894 70,214 -3,343 0.01% 17,265,229
2011-01-31 2011-01-27 247.779 73,557 +2,866 0.01% 18,225,854
2011-01-28 2011-01-26 248.878 70,691 -5,095 0.01% 17,593,420
2011-01-27 2011-01-25 246.365 75,786 +2,388 0.01% 18,671,052
2011-01-26 2011-01-24 251.547 73,398 -637 0.01% 18,463,057
2011-01-25 2011-01-21 252.332 74,035 +2,388 0.01% 18,681,418
2011-01-24 2011-01-20 255.002 71,647 +9,553 0.01% 18,270,099
2011-01-21 2011-01-19 261.439 62,094 -1,910 0.01% 16,233,821
2011-01-20 2011-01-18 257.357 64,004 +5,095 0.01% 16,471,871
2011-01-19 2011-01-17 258.299 58,909 +1,432 0.01% 15,216,137
2011-01-18 2011-01-14 264.109 57,477 +319 0.01% 15,180,181
2011-01-17 2011-01-13 268.662 57,158 -478 0.01% 15,356,205
2011-01-14 2011-01-12 266.464 57,636 -159 0.01% 15,357,925
2011-01-13 2011-01-11 261.439 57,795 -6,209 0.01% 15,109,893
2011-01-12 2011-01-10 261.596 64,004 +159 0.01% 16,743,220
2011-01-11 2011-01-07 263.481 63,845 +8,598 0.01% 16,821,926
2011-01-10 2011-01-06 266.150 55,247 -4,777 0.01% 14,703,993
2011-01-07 2011-01-05 268.034 60,024 +3,980 0.01% 16,088,492
2011-01-05 2011-01-03 277.299 56,044 +3,822 0.01% 15,540,919
2011-01-04 2010-12-31 272.902 52,222 +318 0.01% 14,251,486
2011-01-03 2010-12-29 266.464 51,904 -478 0.01% 13,830,553
2010-12-30 2010-12-28 263.324 52,382 +1,593 0.01% 13,793,422
2010-12-29 2010-12-24 260.654 50,789 -160 0.01% 13,238,373
2010-12-28 2010-12-22 265.679 50,949 -637 0.01% 13,536,079
2010-12-23 2010-12-21 265.679 51,586 -477 0.01% 13,705,317
2010-12-21 2010-12-17 260.654 52,063 +2,229 0.01% 13,570,447
2010-12-20 2010-12-16 257.514 49,834 +2,706 0.01% 12,832,949
2010-12-17 2010-12-15 269.762 47,128 +1,115 0.01% 12,713,322
2010-12-16 2010-12-14 277.927 46,013 -159 0.01% 12,788,237
2010-12-15 2010-12-13 276.670 46,172 +159 0.01% 12,774,428
2010-12-14 2010-12-10 278.869 46,013 +1,433 0.01% 12,831,587
2010-12-13 2010-12-09 282.480 44,580 +478 0.00% 12,592,968
2010-12-10 2010-12-08 281.695 44,102 -7,961 0.00% 12,423,318
2010-12-09 2010-12-07 287.348 52,063 +8,279 0.01% 14,960,191
2010-12-06 2010-12-02 291.901 43,784 -21,016 0.00% 12,780,613
2010-12-03 2010-12-01 285.778 64,800 +16,080 0.01% 18,518,392
2010-12-02 2010-11-30 281.381 48,720 -159 0.01% 13,708,886
2010-12-01 2010-11-29 283.108 48,879 +159 0.01% 13,838,050
2010-11-30 2010-11-26 279.811 48,720 +3,185 0.01% 13,632,385
2010-11-29 2010-11-25 282.480 45,535 +159 0.01% 12,862,737
2010-11-26 2010-11-24 283.265 45,376 +1,751 0.00% 12,853,447
2010-11-25 2010-11-23 280.596 43,625 +8,120 0.00% 12,240,999
2010-11-24 2010-11-22 293.472 35,505 -24,041 0.00% 10,419,711
2010-11-23 2010-11-19 296.455 59,546 +18,946 0.01% 17,652,713
2010-11-22 2010-11-18 286.406 40,600 -637 0.00% 11,628,073
2010-11-19 2010-11-17 275.100 41,237 -1,114 0.00% 11,344,309
2010-11-18 2010-11-16 273.530 42,351 -29,136 0.00% 11,584,271
2010-11-17 2010-11-15 281.067 71,487 +33,435 0.01% 20,092,639
2010-11-16 2010-11-12 286.563 38,052 -10,031 0.00% 10,904,286
2010-11-15 2010-11-11 293.472 48,083 -40,281 0.01% 14,110,998
2010-11-12 2010-11-10 280.282 88,364 +37,734 0.01% 24,766,832
2010-11-11 2010-11-09 270.547 50,630 +5,095 0.01% 13,697,776
2010-11-10 2010-11-08 277.142 45,535 +6,209 0.01% 12,619,639
2010-11-09 2010-11-05 279.183 39,326 +1,274 0.00% 10,979,142
2010-11-08 2010-11-04 275.885 38,052 -956 0.00% 10,497,989
2010-11-04 2010-11-02 271.646 39,008 +319 0.00% 10,596,359
2010-11-03 2010-11-01 272.274 38,689 -637 0.00% 10,534,004
2010-11-02 2010-10-29 262.068 39,326 +796 0.00% 10,306,067
2010-11-01 2010-10-28 268.819 38,530 +318 0.00% 10,357,612
2010-10-29 2010-10-27 264.266 38,212 -4,935 0.00% 10,098,125
2010-10-28 2010-10-26 272.431 43,147 -5,573 0.00% 11,754,576
2010-10-27 2010-10-25 274.001 48,720 +10,986 0.01% 13,349,333
2010-10-26 2010-10-22 276.042 37,734 -1,592 0.00% 10,416,183
2010-10-25 2010-10-21 276.827 39,326 -318 0.00% 10,886,517
2010-10-22 2010-10-20 268.662 39,644 +1,592 0.00% 10,650,852
2010-10-21 2010-10-19 268.191 38,052 -956 0.00% 10,205,217
2010-10-20 2010-10-18 260.340 39,008 +1,115 0.00% 10,155,354
2010-10-19 2010-10-15 262.225 37,893 +318 0.00% 9,936,475
2010-10-18 2010-10-14 273.687 37,575 -1,433 0.00% 10,283,791
2010-10-15 2010-10-13 268.662 39,008 -3,025 0.00% 10,479,983
2010-10-14 2010-10-12 251.076 42,033 +319 0.00% 10,553,481
2010-10-13 2010-10-11 249.035 41,714 -5,732 0.00% 10,388,238
2010-10-08 2010-10-06 237.415 47,446 -1,274 0.01% 11,264,405
2010-10-07 2010-10-05 238.985 48,720 +3,981 0.01% 11,643,373
2010-10-05 2010-09-30 248.721 44,739 -319 0.00% 11,127,518
2010-10-04 2010-09-29 245.737 45,058 +956 0.00% 11,072,435
2010-09-30 2010-09-28 240.556 44,102 -1,274 0.00% 10,608,987
2010-09-29 2010-09-27 241.184 45,376 -796 0.00% 10,943,955
2010-09-28 2010-09-24 236.944 46,172 -1,115 0.01% 10,940,188
2010-09-27 2010-09-22 233.647 47,287 -637 0.01% 11,048,455
2010-09-24 2010-09-21 235.060 47,924 +478 0.01% 11,265,014
2010-09-22 2010-09-20 230.035 47,446 -478 0.01% 10,914,255
2010-09-21 2010-09-17 230.977 47,924 -318 0.01% 11,069,362
2010-09-20 2010-09-16 227.837 48,242 -52,541 0.01% 10,991,313
2010-09-17 2010-09-15 230.820 100,783 -16,081 0.01% 23,262,773
2010-09-16 2010-09-14 230.349 116,864 +67,985 0.01% 26,919,546
2010-09-15 2010-09-13 227.680 48,879 -2,866 0.01% 11,128,770
2010-09-14 2010-09-10 222.341 51,745 +319 0.01% 11,505,050
2010-09-13 2010-09-09 221.085 51,426 -5,414 0.01% 11,369,524
2010-09-10 2010-09-08 217.945 56,840 +4,618 0.01% 12,387,977
2010-09-09 2010-09-07 220.614 52,222 -10,349 0.01% 11,520,908
2010-09-08 2010-09-06 220.369 62,571 -70,851 0.01% 13,788,720
2010-09-07 2010-09-03 219.425 133,422 +63,063 0.01% 29,276,088
2010-09-06 2010-09-02 208.091 70,359 +15,247 0.01% 14,641,108
2010-09-03 2010-09-01 202.582 55,112 -1,588 0.01% 11,164,712
2010-07-30 2010-07-28 202.582 56,700 +953 0.01% 11,486,413
2010-07-13 2010-07-09 202.582 55,747 +635 0.01% 11,293,352
2010-07-02 2010-06-29 202.582 55,112 +3,176 0.01% 11,164,712
2010-06-28 2010-06-24 210.295 51,936 -67,659 0.01% 10,921,889
2010-06-25 2010-06-23 211.397 119,595 +57,018 0.01% 25,282,025
2010-06-24 2010-06-22 209.036 62,577 -5,559 0.01% 13,080,840
2010-06-23 2010-06-21 210.138 68,136 +11,436 0.01% 14,317,946
2010-06-18 2010-06-15 197.388 56,700 +159 0.01% 11,191,890
2010-06-11 2010-06-09 195.184 56,541 -3,653 0.01% 11,035,906
2010-06-10 2010-06-08 193.925 60,194 +2,223 0.01% 11,673,114
2010-06-09 2010-06-07 195.814 57,971 +3,018 0.01% 11,351,519
2010-06-08 2010-06-04 200.536 54,953 -477 0.01% 11,020,052
2010-06-07 2010-06-03 196.286 55,430 -1,111 0.01% 10,880,132
2010-06-03 2010-06-01 193.295 56,541 -1,589 0.01% 10,929,107
2010-06-02 2010-05-31 197.230 58,130 +2,224 0.01% 11,465,004
2010-06-01 2010-05-28 201.166 55,906 -7,941 0.01% 11,246,363
2010-05-31 2010-05-27 193.925 63,847 +5,558 0.01% 12,381,522
2010-05-28 2010-05-26 190.777 58,289 -4,129 0.01% 11,120,186
2010-05-27 2010-05-25 183.678 62,418 +5,241 0.01% 11,464,843
2010-05-26 2010-05-24 194.129 57,177 +23 0.01% 11,099,722
2010-05-25 2010-05-20 190.012 57,154 -6,000 0.01% 10,859,958
2010-05-24 2010-05-19 189.854 63,154 -2,368 0.01% 11,990,032
2010-05-20 2010-05-18 193.179 65,522 +6,473 0.01% 12,657,480
2010-05-19 2010-05-17 188.904 59,049 +3,474 0.01% 11,154,581
2010-05-18 2010-05-14 197.138 55,575 -15,789 0.01% 10,955,926
2010-05-17 2010-05-13 201.096 71,364 -1,421 0.01% 14,351,034
2010-05-14 2010-05-12 195.238 72,785 +4,105 0.01% 14,210,365
2010-05-13 2010-05-11 194.287 68,680 +5,210 0.01% 13,343,665
2010-05-12 2010-05-10 199.513 63,470 +316 0.01% 12,663,079
2010-05-11 2010-05-07 193.496 63,154 +6,316 0.01% 12,220,032
2010-05-10 2010-05-06 197.138 56,838 +1,421 0.01% 11,204,911
2010-05-07 2010-05-05 199.988 55,417 +6,473 0.01% 11,082,727
2010-05-06 2010-05-04 207.747 48,944 -2,053 0.01% 10,167,954
2010-05-05 2010-05-03 209.488 50,997 +3,158 0.01% 10,683,283
2010-05-04 2010-04-30 214.872 47,839 -7,421 0.01% 10,279,269
2010-05-03 2010-04-29 204.897 55,260 +158 0.01% 11,322,581
2010-04-30 2010-04-28 209.647 55,102 +9,473 0.01% 11,551,959
2010-04-29 2010-04-27 214.397 45,629 -1,578 0.01% 9,782,726
2010-04-26 2010-04-22 219.147 47,207 +157 0.01% 10,345,292
2010-04-23 2010-04-21 217.881 47,050 -1,578 0.01% 10,251,286
2010-04-22 2010-04-20 218.672 48,628 -5,053 0.01% 10,633,601
2010-04-21 2010-04-19 213.130 53,681 +3,158 0.01% 11,441,051
2010-04-20 2010-04-16 216.456 50,523 +3,316 0.01% 10,935,985
2010-04-19 2010-04-15 218.989 47,207 -474 0.01% 10,337,817
2010-04-16 2010-04-14 220.573 47,681 -158 0.01% 10,517,118
2010-04-15 2010-04-13 220.414 47,839 -1,737 0.01% 10,544,394
2010-04-14 2010-04-12 215.506 49,576 +1,263 0.01% 10,683,902
2010-04-13 2010-04-09 219.622 48,313 -7,894 0.01% 10,610,620
2010-04-12 2010-04-08 218.197 56,207 +6,631 0.01% 12,264,219
2010-04-09 2010-04-07 218.831 49,576 -947 0.01% 10,848,753
2010-04-08 2010-04-01 216.456 50,523 -2,526 0.01% 10,935,985
2010-04-07 2010-03-31 211.864 53,049 -1,895 0.01% 11,239,153
2010-04-01 2010-03-30 213.764 54,944 -3,947 0.01% 11,745,035
2010-03-31 2010-03-29 209.330 58,891 +632 0.01% 12,327,660
2010-03-30 2010-03-26 204.421 58,259 -10,421 0.01% 11,909,391
2010-03-29 2010-03-25 202.046 68,680 -1,579 0.01% 13,876,542
2010-03-25 2010-03-23 202.046 70,259 -1,421 0.01% 14,195,573
2010-03-24 2010-03-22 202.838 71,680 +1,579 0.01% 14,539,431
2010-03-19 2010-03-17 208.222 70,101 +8,842 0.01% 14,596,551
2010-03-18 2010-03-16 201.888 61,259 -1,105 0.01% 12,367,456
2010-03-17 2010-03-15 202.205 62,364 -10,737 0.01% 12,610,292
2010-03-16 2010-03-12 204.580 73,101 +2,369 0.01% 14,954,989
2010-03-15 2010-03-11 203.471 70,732 -11,842 0.01% 14,391,940
2010-03-12 2010-03-10 203.155 82,574 +11,052 0.01% 16,775,299
2010-03-11 2010-03-09 201.571 71,522 +10,421 0.01% 14,416,782
2010-03-09 2010-03-05 189.854 61,101 -1,579 0.01% 11,600,262
2010-03-08 2010-03-04 190.646 62,680 +1,579 0.01% 11,949,666
2010-03-04 2010-03-02 193.812 61,101 +158 0.01% 11,842,135
2010-03-03 2010-03-01 192.704 60,943 -3,158 0.01% 11,743,963
2010-03-02 2010-02-26 187.479 64,101 -790 0.01% 12,017,573
2010-03-01 2010-02-25 184.154 64,891 +3,948 0.01% 11,949,905
2010-02-26 2010-02-24 187.004 60,943 +157 0.01% 11,396,566
2010-02-25 2010-02-23 189.062 60,786 +1,421 0.01% 11,492,332
2010-02-23 2010-02-19 188.587 59,365 -1,421 0.01% 11,195,475
2010-02-19 2010-02-17 195.713 60,786 -9,473 0.01% 11,896,585
2010-02-18 2010-02-12 194.129 70,259 +10,105 0.01% 13,639,320
2010-02-17 2010-02-11 197.454 60,154 -3,789 0.01% 11,877,670
2010-02-12 2010-02-10 191.279 63,943 +316 0.01% 12,230,951
2010-02-11 2010-02-09 187.479 63,627 -158 0.01% 11,928,709
2010-02-10 2010-02-08 184.945 63,785 +2,210 0.01% 11,796,731
2010-02-09 2010-02-05 188.112 61,575 +3,631 0.01% 11,583,002
2010-02-08 2010-02-04 196.346 57,944 +1,579 0.01% 11,377,070
2010-02-05 2010-02-03 199.038 56,365 -789 0.01% 11,218,765
2010-02-04 2010-02-02 193.654 57,154 +947 0.01% 11,068,107
2010-02-03 2010-02-01 194.921 56,207 -1,579 0.01% 10,955,917
2010-02-02 2010-01-29 192.546 57,786 -3,789 0.01% 11,126,447
2010-02-01 2010-01-28 190.012 61,575 -1,737 0.01% 11,700,002
2010-01-29 2010-01-27 187.479 63,312 -5,684 0.01% 11,869,653
2010-01-28 2010-01-26 187.795 68,996 +6,316 0.01% 12,957,132
2010-01-26 2010-01-22 198.563 62,680 +2,684 0.01% 12,445,914
2010-01-25 2010-01-21 202.046 59,996 +4,894 0.01% 12,121,971
2010-01-22 2010-01-20 209.172 55,102 +8,052 0.01% 11,525,784
2010-01-21 2010-01-19 214.080 47,050 +1,579 0.01% 10,072,484
2010-01-20 2010-01-18 212.339 45,471 +632 0.01% 9,655,251
2010-01-19 2010-01-15 211.705 44,839 -1,263 0.01% 9,492,653
2010-01-18 2010-01-14 212.022 46,102 -1,579 0.01% 9,774,637
2010-01-15 2010-01-13 213.764 47,681 +3,947 0.01% 10,192,469
2010-01-14 2010-01-12 224.848 43,734 +947 0.01% 9,833,493
2010-01-13 2010-01-11 225.323 42,787 +1,579 0.01% 9,640,888
2010-01-11 2010-01-07 221.998 41,208 -789 0.01% 9,148,077
2010-01-08 2010-01-06 224.056 41,997 -1,737 0.01% 9,409,683
2010-01-07 2010-01-05 221.681 43,734 -2,053 0.01% 9,694,993
2010-01-06 2010-01-04 213.764 45,787 +316 0.01% 9,787,601
2010-01-05 2009-12-31 215.347 45,471 +158 0.01% 9,792,052
2010-01-04 2009-12-29 209.488 45,313 +3,631 0.01% 9,492,551
2009-12-30 2009-12-28 212.022 41,682 -473 0.01% 8,837,500
2009-12-29 2009-12-24 212.497 42,155 -1,579 0.01% 8,957,811
2009-12-28 2009-12-22 209.963 43,734 +632 0.01% 9,182,544
2009-12-23 2009-12-21 208.222 43,102 +315 0.01% 8,974,773
2009-12-22 2009-12-18 210.597 42,787 -14,999 0.01% 9,010,808
2009-12-21 2009-12-17 211.230 57,786 -1,894 0.01% 12,206,151
2009-12-18 2009-12-16 217.089 59,680 -1,737 0.01% 12,955,869
2009-12-17 2009-12-15 218.831 61,417 +12,631 0.01% 13,439,927
2009-12-16 2009-12-14 220.414 48,786 +2,999 0.01% 10,753,126
2009-12-15 2009-12-11 221.523 45,787 +2,211 0.01% 10,142,854
2009-12-14 2009-12-10 222.948 43,576 -1,263 0.01% 9,715,168
2009-12-11 2009-12-09 224.531 44,839 +2,526 0.01% 10,067,750
2009-12-10 2009-12-08 230.706 42,313 +2,842 0.01% 9,761,884
2009-12-09 2009-12-07 234.190 39,471 +1,263 0.00% 9,243,716
2009-12-08 2009-12-04 234.348 38,208 -25,262 0.00% 8,953,984
2009-12-07 2009-12-03 230.706 63,470 +25,104 0.01% 14,642,942
2009-12-04 2009-12-02 231.182 38,366 -158 0.00% 8,869,511
2009-12-03 2009-12-01 232.132 38,524 -631 0.00% 8,942,637
2009-12-02 2009-11-30 228.965 39,155 -158 0.00% 8,965,114
2009-12-01 2009-11-27 221.681 39,313 -1,263 0.00% 8,714,942
2009-11-30 2009-11-26 234.665 40,576 +2,842 0.01% 9,521,771
2009-11-27 2009-11-25 239.415 37,734 +789 0.00% 9,034,100
2009-11-26 2009-11-24 231.815 36,945 -56,523 0.00% 8,564,402
2009-11-25 2009-11-23 232.290 93,468 +50,050 0.01% 21,711,676
2009-11-24 2009-11-20 222.314 43,418 +4,105 0.01% 9,652,442
2009-11-19 2009-11-17 233.873 39,313 -1,895 0.00% 9,194,264
2009-11-18 2009-11-16 233.082 41,208 +2,842 0.01% 9,604,829
2009-11-16 2009-11-12 228.806 38,366 -631 0.00% 8,778,385
2009-11-12 2009-11-10 230.073 38,997 -632 0.00% 8,972,162
2009-11-11 2009-11-09 226.273 39,629 +632 0.00% 8,966,968
2009-11-10 2009-11-06 225.323 38,997 +473 0.00% 8,786,914
2009-11-09 2009-11-05 222.314 38,524 -1,894 0.00% 8,564,436
2009-11-06 2009-11-04 222.789 40,418 -948 0.01% 9,004,699
2009-11-05 2009-11-03 216.931 41,366 -4,736 0.01% 8,973,552
2009-11-04 2009-11-02 221.048 46,102 +6,947 0.01% 10,190,734
2009-11-03 2009-10-30 220.414 39,155 -17,841 0.00% 8,630,317
2009-11-02 2009-10-29 214.872 56,996 +10,420 0.01% 12,246,853
2009-10-30 2009-10-28 219.622 46,576 -1,737 0.01% 10,229,135
2009-10-29 2009-10-27 226.115 48,313 -14,051 0.01% 10,924,272
2009-10-28 2009-10-23 228.331 62,364 +20,051 0.01% 14,239,656
2009-10-27 2009-10-22 216.456 42,313 +3,789 0.01% 9,158,885
2009-10-23 2009-10-21 216.931 38,524 -473 0.00% 8,357,035
2009-10-22 2009-10-20 216.139 38,997 +947 0.00% 8,428,769
2009-10-21 2009-10-19 214.555 38,050 +2,052 0.00% 8,163,835
2009-10-19 2009-10-15 212.022 35,998 -789 0.00% 7,632,367
2009-10-16 2009-10-14 210.755 36,787 -316 0.00% 7,753,052
2009-10-13 2009-10-09 206.480 37,103 -26,840 0.00% 7,661,025
2009-10-12 2009-10-08 202.680 63,943 -11,052 0.01% 12,959,948
2009-10-09 2009-10-07 203.313 74,995 +36,945 0.01% 15,247,464
2009-10-08 2009-10-06 198.563 38,050 -8,842 0.00% 7,555,313
2009-10-07 2009-10-05 192.862 46,892 -5,684 0.01% 9,043,704
2009-10-06 2009-10-02 190.329 52,576 +158 0.01% 10,006,732
2009-10-05 2009-09-30 194.763 52,418 +4,579 0.01% 10,209,062
2009-10-02 2009-09-29 197.613 47,839 -789 0.01% 9,453,594
2009-09-30 2009-09-28 193.021 48,628 -24,315 0.01% 9,386,213
2009-09-29 2009-09-25 197.138 72,943 +25,736 0.01% 14,379,813
2009-09-25 2009-09-23 203.788 47,207 +157 0.01% 9,620,225
2009-09-23 2009-09-21 205.688 47,050 +2,842 0.01% 9,677,631
2009-09-22 2009-09-18 209.013 44,208 -315 0.01% 9,240,066
2009-09-21 2009-09-17 209.805 44,523 -3,790 0.01% 9,341,155
2009-09-18 2009-09-16 206.955 48,313 -789 0.01% 9,998,616
2009-09-17 2009-09-15 201.888 49,102 +316 0.01% 9,913,104
2009-09-15 2009-09-11 202.838 48,786 +947 0.01% 9,895,657
2009-09-14 2009-09-10 202.046 47,839 +947 0.01% 9,665,694
2009-09-11 2009-09-09 199.513 46,892 -5,368 0.01% 9,355,556
2009-09-10 2009-09-08 202.363 52,260 -316 0.01% 10,575,491
2009-09-09 2009-09-07 197.929 52,576 +2,684 0.01% 10,406,336
2009-09-08 2009-09-04 193.179 49,892 -7,262 0.01% 9,638,091
2009-09-07 2009-09-03 186.054 57,154 +4,736 0.01% 10,633,709
2009-09-04 2009-09-02 180.512 52,418 -1,736 0.01% 9,462,057
2009-09-03 2009-09-01 183.203 54,154 +3,315 0.01% 9,921,199
2009-09-02 2009-08-31 183.678 50,839 +4,737 0.01% 9,338,030
2009-09-01 2009-08-28 187.795 46,102 +1,263 0.01% 8,657,744
2009-08-31 2009-08-27 194.036 44,839 +316 0.01% 8,700,379
2009-08-28 2009-08-26 194.354 44,523 +123 0.01% 8,653,202
2009-08-26 2009-08-24 197.053 44,400 -787 0.01% 8,749,148
2009-08-24 2009-08-20 196.100 45,187 -157 0.01% 8,861,179
2009-08-21 2009-08-19 192.607 45,344 -315 0.01% 8,733,567
2009-08-19 2009-08-17 194.354 45,659 -2,047 0.01% 8,873,988
2009-08-18 2009-08-14 206.421 47,706 -34,323 0.01% 9,847,532
2009-08-17 2009-08-13 207.850 82,029 +33,693 0.01% 17,049,753
2009-08-14 2009-08-12 204.833 48,336 +3,149 0.01% 9,900,826
2009-08-13 2009-08-11 209.915 45,187 -315 0.01% 9,485,407
2009-08-12 2009-08-10 206.739 45,502 -2,834 0.01% 9,407,029
2009-08-11 2009-08-07 204.675 48,336 -3,149 0.01% 9,893,151
2009-08-10 2009-08-06 212.614 51,485 +630 0.01% 10,946,425
2009-08-07 2009-08-05 213.090 50,855 -3,778 0.01% 10,836,704
2009-08-06 2009-08-04 215.790 54,633 +6,297 0.01% 11,789,232
2009-08-05 2009-08-03 219.759 48,336 -8,659 0.01% 10,622,282
2009-08-04 2009-07-31 218.489 56,995 +2,991 0.01% 12,452,777
2009-08-03 2009-07-30 214.043 54,004 -629 0.01% 11,559,175
2009-07-31 2009-07-29 212.773 54,633 +4,565 0.01% 11,624,409
2009-07-30 2009-07-28 222.141 50,068 +4,409 0.01% 11,122,156
2009-07-29 2009-07-27 217.377 45,659 -3,621 0.01% 9,925,237
2009-07-28 2009-07-24 215.948 49,280 +315 0.01% 10,641,936
2009-07-27 2009-07-23 209.597 48,965 -6,928 0.01% 10,262,915
2009-07-24 2009-07-22 204.516 55,893 -315 0.01% 11,431,002
2009-07-23 2009-07-21 210.073 56,208 -630 0.01% 11,807,800
2009-07-22 2009-07-20 208.009 56,838 +8,187 0.01% 11,822,821
2009-07-21 2009-07-17 188.637 48,651 -9,919 0.01% 9,177,391
2009-07-20 2009-07-16 186.255 58,570 -9,761 0.01% 10,908,983
2009-07-17 2009-07-15 185.144 68,331 -6,770 0.01% 12,651,073
2009-07-16 2009-07-14 182.127 75,101 -16,532 0.01% 13,677,923
2009-07-15 2009-07-13 173.076 91,633 +14,170 0.01% 15,859,498
2009-07-14 2009-07-10 177.681 77,463 -3,621 0.01% 13,763,707
2009-07-13 2009-07-09 176.411 81,084 +6,612 0.01% 14,304,090
2009-07-10 2009-07-08 174.029 74,472 +945 0.01% 12,960,286
2009-07-09 2009-07-07 176.887 73,527 +1,260 0.01% 13,005,979
2009-07-08 2009-07-06 182.921 72,267 -26,923 0.01% 13,219,150
2009-07-07 2009-07-03 179.904 99,190 +5,983 0.01% 17,844,682
2009-07-06 2009-07-02 172.124 93,207 -49,753 0.01% 16,043,120
2009-07-03 2009-06-30 166.566 142,960 +33,693 0.02% 23,812,284
2009-07-02 2009-06-29 169.424 109,267 -15,429 0.01% 18,512,474
2009-06-30 2009-06-26 172.441 124,696 -16,217 0.02% 21,502,719
2009-06-29 2009-06-25 168.948 140,913 -1,575 0.02% 23,806,947
2009-06-26 2009-06-24 167.360 142,488 +19,209 0.02% 23,846,790
2009-06-25 2009-06-23 161.644 123,279 -2,520 0.02% 19,927,275
2009-06-24 2009-06-22 165.772 125,799 -3,148 0.02% 20,853,968
2009-06-23 2009-06-19 165.137 128,947 -315 0.02% 21,293,919
2009-06-22 2009-06-18 168.154 129,262 +54,161 0.02% 21,735,911
2009-06-19 2009-06-17 168.313 75,101 +2,991 0.01% 12,640,452
2009-06-18 2009-06-16 172.282 72,110 +15,430 0.01% 12,423,280
2009-06-17 2009-06-15 181.492 56,680 +23,774 0.01% 10,286,961
2009-06-09 2009-06-05 187.526 32,906 -2,204 0.00% 6,170,722
2009-06-05 2009-06-03 181.333 35,110 +630 0.00% 6,366,606
2009-06-04 2009-06-02 179.586 34,480 -3,307 0.00% 6,192,142
2009-06-03 2009-06-01 183.874 37,787 -23,617 0.00% 6,948,035
2009-06-02 2009-05-29 170.694 61,404 -51,169 0.01% 10,481,324
2009-06-01 2009-05-27 162.279 112,573 -15,430 0.01% 18,268,217
2009-05-29 2009-05-26 155.133 128,003 +3,464 0.02% 19,857,553
2009-05-27 2009-05-25 157.356 124,539 +630 0.02% 19,597,021
2009-05-26 2009-05-22 159.579 123,909 +21,885 0.02% 19,773,336
2009-05-25 2009-05-21 162.279 102,024 +34,480 0.01% 16,556,337
2009-05-22 2009-05-20 166.407 67,544 +32,591 0.01% 11,239,813
2009-05-21 2009-05-19 168.313 34,953 -64,395 0.00% 5,883,034
2009-05-20 2009-05-18 158.309 99,348 +2,677 0.01% 15,727,703
2009-05-19 2009-05-15 156.721 96,671 +1,889 0.01% 15,150,410
2009-05-18 2009-05-14 154.181 94,782 -2,834 0.01% 14,613,563
2009-05-15 2009-05-13 160.056 97,616 +15,430 0.01% 15,624,012
2009-05-14 2009-05-12 161.009 82,186 +944 0.01% 13,232,650
2009-05-13 2009-05-11 158.627 81,242 +2,205 0.01% 12,887,157
2009-05-12 2009-05-08 161.961 79,037 +52,901 0.01% 12,800,934
2009-05-11 2009-05-07 162.596 26,136 -2,519 0.00% 4,249,620
2009-05-08 2009-05-06 161.644 28,655 -157 0.00% 4,631,900
2009-05-07 2009-05-05 157.039 28,812 -2,834 0.00% 4,524,606
2009-05-06 2009-05-04 161.009 31,646 +2,519 0.00% 5,095,277
2009-05-05 2009-04-30 154.022 29,127 -158 0.00% 4,486,199
2009-05-04 2009-04-29 148.782 29,285 -2,834 0.00% 4,357,083
2009-04-30 2009-04-28 143.701 32,119 +2,362 0.00% 4,615,530
2009-04-29 2009-04-27 157.833 29,757 +3,621 0.00% 4,696,632
2009-04-28 2009-04-24 162.438 26,136 -157 0.00% 4,245,470
2009-04-24 2009-04-22 159.738 26,293 -34,481 0.00% 4,199,999
2009-04-23 2009-04-21 162.755 60,774 +35,740 0.01% 9,891,285
2009-04-22 2009-04-20 167.360 25,034 -1,417 0.00% 4,189,690
2009-04-21 2009-04-17 161.961 26,451 +158 0.00% 4,284,038
2009-04-20 2009-04-16 161.961 26,293 -3,149 0.00% 4,258,448
2009-04-17 2009-04-15 167.836 29,442 -7,872 0.00% 4,941,438
2009-04-16 2009-04-14 169.107 37,314 +13,540 0.00% 6,310,045
2009-04-15 2009-04-09 166.407 23,774 +315 0.00% 3,956,167
2009-04-14 2009-04-08 154.498 23,459 +629 0.00% 3,624,377
2009-04-09 2009-04-07 161.644 22,830 -157 0.00% 3,690,326
2009-04-06 2009-04-02 164.025 22,987 -3,464 0.00% 3,770,454
2009-04-03 2009-04-01 150.211 26,451 -315 0.00% 3,973,235
2009-04-02 2009-03-31 146.877 26,766 -315 0.00% 3,931,300
2009-04-01 2009-03-30 143.383 27,081 +1,575 0.00% 3,882,965
2009-03-30 2009-03-26 157.356 25,506 -630 0.00% 4,013,535
2009-03-27 2009-03-25 149.100 26,136 +315 0.00% 3,896,868
2009-03-26 2009-03-24 156.721 25,821 -8,502 0.00% 4,046,702
2009-03-25 2009-03-23 150.052 34,323 -10,706 0.00% 5,150,247
2009-03-24 2009-03-20 139.731 45,029 +13,383 0.01% 6,291,961
2009-03-23 2009-03-19 145.448 31,646 +787 0.00% 4,602,834
2009-03-20 2009-03-18 140.366 30,859 +315 0.00% 4,331,568
2009-03-17 2009-03-13 139.731 30,544 -2,362 0.00% 4,267,953
2009-03-13 2009-03-11 126.235 32,906 -2,047 0.00% 4,153,873
2009-03-12 2009-03-10 121.789 34,953 +630 0.00% 4,256,874
2009-03-11 2009-03-09 116.866 34,323 -30,544 0.00% 4,011,198
2009-03-10 2009-03-06 118.136 64,867 +31,646 0.01% 7,663,158
2009-03-09 2009-03-05 121.947 33,221 -157 0.00% 4,051,212
2009-03-06 2009-03-04 120.836 33,378 -9,762 0.00% 4,033,258
2009-03-05 2009-03-03 112.897 43,140 +8,502 0.01% 4,870,357
2009-03-04 2009-03-02 112.579 34,638 +315 0.00% 3,899,510
2009-03-03 2009-02-27 118.454 34,323 +1,574 0.00% 4,065,698
2009-03-02 2009-02-26 120.677 32,749 -787 0.00% 3,952,052
2009-02-27 2009-02-25 123.694 33,536 -157 0.00% 4,148,201
2009-02-25 2009-02-23 116.390 33,693 -1,890 0.00% 3,921,522
2009-02-24 2009-02-20 111.626 35,583 +945 0.00% 3,971,997
2009-02-23 2009-02-19 114.326 34,638 -6,455 0.00% 3,960,010
2009-02-20 2009-02-18 110.356 41,093 +3,779 0.01% 4,534,858
2009-02-19 2009-02-17 112.897 37,314 +3,463 0.00% 4,212,621
2009-02-18 2009-02-16 117.501 33,851 +945 0.00% 3,977,537
2009-02-17 2009-02-13 117.978 32,906 -630 0.00% 3,882,173
2009-02-12 2009-02-10 120.677 33,536 -315 0.00% 4,047,025
2009-02-11 2009-02-09 118.930 33,851 -17,004 0.00% 4,025,913
2009-02-10 2009-02-06 117.978 50,855 +15,430 0.01% 5,999,755
2009-02-09 2009-02-05 114.643 35,425 -20,311 0.00% 4,061,235
2009-02-06 2009-02-04 107.180 55,736 +17,949 0.01% 5,973,799
2009-02-05 2009-02-03 103.528 37,787 -5,038 0.00% 3,912,020
2009-02-04 2009-02-02 103.687 42,825 +3,464 0.01% 4,440,395
2009-02-02 2009-01-29 102.734 39,361 -15,587 0.00% 4,043,723
2009-01-30 2009-01-23 96.383 54,948 +18,893 0.01% 5,296,044
2009-01-29 2009-01-22 102.417 36,055 -5,825 0.00% 3,692,634
2009-01-23 2009-01-21 104.798 41,880 +8,187 0.01% 4,388,960
2009-01-22 2009-01-20 112.579 33,693 +944 0.00% 3,793,123
2009-01-21 2009-01-19 114.484 32,749 -3,463 0.00% 3,749,249
2009-01-20 2009-01-16 111.785 36,212 -38,102 0.00% 4,047,960
2009-01-19 2009-01-15 115.437 74,314 +33,693 0.01% 8,578,593
2009-01-16 2009-01-14 112.897 40,621 -944 0.01% 4,585,970
2009-01-15 2009-01-13 108.292 41,565 -630 0.01% 4,501,147
2009-01-14 2009-01-12 112.420 42,195 +1,889 0.01% 4,743,570
2009-01-13 2009-01-09 120.995 40,306 +315 0.01% 4,876,808
2009-01-12 2009-01-08 126.393 39,991 -4,251 0.00% 5,054,595
2009-01-09 2009-01-07 134.491 44,242 -1,575 0.01% 5,950,167
2009-01-08 2009-01-06 136.873 45,817 +2,047 0.01% 6,271,118
2009-01-07 2009-01-05 136.556 43,770 +4,724 0.01% 5,977,038
2009-01-06 2009-01-02 125.758 39,046 -2,992 0.00% 4,910,353
2009-01-05 2008-12-31 119.089 42,038 +1,575 0.01% 5,006,271
2009-01-02 2008-12-29 115.913 40,463 -3,149 0.01% 4,690,206
2008-12-30 2008-12-24 114.643 43,612 +3,778 0.01% 4,999,818
2008-12-29 2008-12-22 123.376 39,834 -44,242 0.00% 4,914,575
2008-12-23 2008-12-19 128.458 84,076 +12,911 0.01% 10,800,195
2008-12-22 2008-12-18 128.775 71,165 +28,025 0.01% 9,164,280
2008-12-19 2008-12-17 123.218 43,140 -36,527 0.01% 5,315,607
2008-12-18 2008-12-16 118.136 79,667 +37,629 0.01% 9,411,577
2008-12-17 2008-12-15 117.660 42,038 -5,510 0.01% 4,946,195
2008-12-16 2008-12-12 114.167 47,548 +7,714 0.01% 5,428,404
2008-12-15 2008-12-11 122.424 39,834 -12,595 0.00% 4,876,625
2008-12-12 2008-12-10 120.042 52,429 +1,574 0.01% 6,293,676
2008-12-11 2008-12-09 113.373 50,855 -22,514 0.01% 5,765,579
2008-12-10 2008-12-08 118.454 73,369 -6,298 0.01% 8,690,854
2008-12-09 2008-12-05 105.751 79,667 +7,557 0.01% 8,424,880
2008-12-08 2008-12-04 100.035 72,110 -3,779 0.01% 7,213,517
2008-12-05 2008-12-03 94.954 75,889 -7,557 0.01% 7,205,947
2008-12-04 2008-12-02 92.572 83,446 +14,957 0.01% 7,724,762
2008-12-03 2008-12-01 97.177 68,489 -5,510 0.01% 6,655,540
2008-12-02 2008-11-28 92.890 73,999 +5,038 0.01% 6,873,734
2008-12-01 2008-11-27 98.447 68,961 +23,774 0.01% 6,789,007
2008-11-28 2008-11-26 97.971 45,187 +3,149 0.01% 4,427,002
2008-11-27 2008-11-25 93.048 42,038 -7,557 0.01% 3,911,566
2008-11-26 2008-11-24 90.031 49,595 +6,927 0.01% 4,465,108
2008-11-25 2008-11-21 94.636 42,668 -314 0.01% 4,037,937
2008-11-24 2008-11-20 91.460 42,982 -1,260 0.01% 3,931,155
2008-11-21 2008-11-19 91.778 44,242 -1,417 0.01% 4,060,445
2008-11-20 2008-11-18 92.413 45,659 +3,464 0.01% 4,219,494
2008-11-19 2008-11-17 104.957 42,195 -1,417 0.01% 4,428,672
2008-11-18 2008-11-14 105.910 43,612 +1,574 0.01% 4,618,946
2008-11-17 2008-11-13 104.481 42,038 +1,260 0.01% 4,392,168
2008-11-14 2008-11-12 107.974 40,778 +944 0.01% 4,402,971
2008-11-13 2008-11-11 111.785 39,834 +945 0.00% 4,452,845
2008-11-12 2008-11-10 114.802 38,889 -1,102 0.00% 4,464,534
2008-11-11 2008-11-07 108.768 39,991 +472 0.00% 4,349,746
2008-11-10 2008-11-06 103.528 39,519 +473 0.00% 4,091,331
2008-11-07 2008-11-05 114.326 39,046 -2,519 0.00% 4,463,958
2008-11-06 2008-11-04 106.069 41,565 -1,890 0.01% 4,408,748
2008-11-05 2008-11-03 104.163 43,455 -630 0.01% 4,526,418
2008-11-04 2008-10-31 101.623 44,085 -2,991 0.01% 4,480,039
2008-11-03 2008-10-30 98.765 47,076 -87,067 0.01% 4,649,443
2008-10-31 2008-10-29 83.045 134,143 -6,928 0.02% 11,139,885
2008-10-30 2008-10-28 82.568 141,071 -89,586 0.02% 11,648,020
2008-10-29 2008-10-27 76.217 230,657 -57,310 0.03% 17,580,001
2008-10-28 2008-10-24 89.237 287,967 -37,314 0.04% 25,697,452
2008-10-27 2008-10-23 97.812 325,281 +83,288 0.04% 31,816,356
2008-10-24 2008-10-22 97.812 241,993 +49,123 0.03% 23,669,797
2008-10-23 2008-10-21 109.880 192,870 -16,689 0.02% 21,192,481
2008-10-22 2008-10-20 116.231 209,559 +1,732 0.03% 24,357,259
2008-10-21 2008-10-17 112.738 207,827 +51,642 0.03% 23,429,949
2008-10-20 2008-10-16 121.630 156,185 +32,591 0.02% 18,996,742
2008-10-17 2008-10-15 131.792 123,594 +46,603 0.02% 16,288,703
2008-10-16 2008-10-14 142.272 76,991 +8,660 0.01% 10,953,653
2008-10-15 2008-10-13 147.671 68,331 -50,540 0.01% 10,090,478
2008-10-14 2008-10-10 127.346 118,871 +45,974 0.01% 15,137,749
2008-10-13 2008-10-09 132.110 72,897 +2,834 0.01% 9,630,393
2008-10-10 2008-10-08 127.187 70,063 +29,915 0.01% 8,911,120
2008-10-09 2008-10-06 146.083 40,148 +1,574 0.00% 5,864,929
2008-10-08 2008-10-03 158.786 38,574 -19,208 0.00% 6,124,994
2008-10-06 2008-10-02 158.786 57,782 +11,336 0.01% 9,174,948
2008-10-03 2008-09-30 139.573 46,446 +1,102 0.01% 6,482,585
2008-10-02 2008-09-29 134.968 45,344 +4,251 0.01% 6,119,977
2008-09-30 2008-09-26 150.846 41,093 +7,715 0.01% 6,198,727
2008-09-29 2008-09-25 167.042 33,378 +157 0.00% 5,575,542
2008-09-26 2008-09-24 165.137 33,221 +2,204 0.00% 5,486,016
2008-09-25 2008-09-23 164.502 31,017 -157 0.00% 5,102,354
2008-09-24 2008-09-22 174.982 31,174 -4,881 0.00% 5,454,879
2008-09-23 2008-09-19 164.819 36,055 -32,906 0.00% 5,942,564
2008-09-22 2008-09-18 141.002 68,961 -315 0.01% 9,723,610
2008-09-19 2008-09-17 139.188 69,276 +945 0.01% 9,642,360
2008-09-18 2008-09-16 150.999 68,331 +33,404 0.01% 10,317,939
2008-09-17 2008-09-12 167.440 34,927 -470 0.00% 5,848,181
2008-09-12 2008-09-10 169.515 35,397 +1,253 0.00% 6,000,329
2008-09-11 2008-09-09 175.102 34,144 -2,819 0.00% 5,978,677
2008-09-10 2008-09-08 181.008 36,963 -313 0.00% 6,690,589
2008-09-09 2008-09-05 170.154 37,276 +313 0.00% 6,342,647
2008-09-08 2008-09-04 173.186 36,963 -627 0.00% 6,401,489
2008-09-05 2008-09-03 176.538 37,590 +3,759 0.00% 6,636,078
2008-09-04 2008-09-02 185.956 33,831 -3,602 0.00% 6,291,074
2008-09-03 2008-09-01 181.965 37,433 +3,446 0.00% 6,811,512
2008-09-02 2008-08-29 184.200 33,987 -470 0.00% 6,260,409
2008-09-01 2008-08-28 181.008 34,457 -12,530 0.00% 6,236,983
2008-08-29 2008-08-27 184.519 46,987 +5,795 0.01% 8,670,010
2008-08-28 2008-08-26 177.656 41,192 -313 0.01% 7,317,995
2008-08-27 2008-08-25 172.069 41,505 -2,663 0.01% 7,141,727
2008-08-26 2008-08-21 164.088 44,168 -5,482 0.01% 7,247,445
2008-08-25 2008-08-20 168.238 49,650 -8,614 0.01% 8,353,028
2008-08-21 2008-08-19 155.788 58,264 -313 0.01% 9,076,829
2008-08-19 2008-08-15 156.107 58,577 +1,096 0.01% 9,144,291
2008-08-18 2008-08-14 154.192 57,481 -2,819 0.01% 8,863,097
2008-08-15 2008-08-13 152.276 60,300 +9,084 0.01% 9,182,263
2008-08-14 2008-08-12 154.830 51,216 +627 0.01% 7,929,786
2008-08-13 2008-08-11 159.619 50,589 +313 0.01% 8,074,956
2008-08-12 2008-08-08 164.088 50,276 +1,253 0.01% 8,249,695
2008-08-11 2008-08-07 166.004 49,023 -6,578 0.01% 8,137,992
2008-08-08 2008-08-05 165.684 55,601 +7,518 0.01% 9,212,214
2008-08-07 2008-08-04 168.079 48,083 +3,602 0.01% 8,081,723
2008-08-05 2008-08-01 172.548 44,481 +3,289 0.01% 7,675,104
2008-08-04 2008-07-31 174.144 41,192 -4,855 0.01% 7,173,344
2008-08-01 2008-07-30 171.590 46,047 -1,880 0.01% 7,901,215
2008-07-31 2008-07-29 167.600 47,927 +1,097 0.01% 8,032,553
2008-07-30 2008-07-28 172.069 46,830 +1,566 0.01% 8,057,995
2008-07-29 2008-07-25 174.623 45,264 +470 0.01% 7,904,134
2008-07-28 2008-07-24 181.327 44,794 -9,554 0.01% 8,122,360
2008-07-25 2008-07-23 178.454 54,348 -783 0.01% 9,698,608
2008-07-24 2008-07-22 171.431 55,131 +3,445 0.01% 9,451,140
2008-07-23 2008-07-21 171.750 51,686 -51,529 0.01% 8,877,062
2008-07-22 2008-07-18 163.609 103,215 -18,638 0.01% 16,886,931
2008-07-21 2008-07-17 158.980 121,853 -19,891 0.02% 19,372,230
2008-07-18 2008-07-16 154.192 141,744 -4,072 0.02% 21,855,758
2008-07-17 2008-07-15 154.351 145,816 +34,144 0.02% 22,506,902
2008-07-16 2008-07-14 166.163 111,672 +1,409 0.01% 18,555,774
2008-07-15 2008-07-11 166.482 110,263 +1,253 0.01% 18,356,851
2008-07-14 2008-07-10 162.811 109,010 +5,482 0.01% 17,748,047
2008-07-11 2008-07-09 162.173 103,528 -14,096 0.01% 16,789,416
2008-07-10 2008-07-08 153.394 117,624 +22,241 0.01% 18,042,777
2008-07-09 2008-07-07 165.365 95,383 +9,554 0.01% 15,773,018
2008-07-08 2008-07-04 162.013 85,829 -2,820 0.01% 13,905,421
2008-07-07 2008-07-03 156.107 88,649 +1,253 0.01% 13,838,746
2008-07-04 2008-07-02 170.792 87,396 +37,590 0.01% 14,926,548
2008-07-02 2008-06-27 185.637 49,806 -12,687 0.01% 9,245,820
2008-06-30 2008-06-26 186.275 62,493 -7,361 0.01% 11,640,893
2008-06-27 2008-06-25 185.158 69,854 -7,831 0.01% 12,934,014
2008-06-26 2008-06-24 181.965 77,685 +2,193 0.01% 14,135,985
2008-06-25 2008-06-23 187.552 75,492 +21,614 0.01% 14,158,683
2008-06-24 2008-06-20 187.871 53,878 +2,506 0.01% 10,122,132
2008-06-23 2008-06-19 188.989 51,372 +16,288 0.01% 9,708,726
2008-06-20 2008-06-18 195.533 35,084 -469 0.00% 6,860,081
2008-06-19 2008-06-17 189.627 35,553 -25,687 0.00% 6,741,814
2008-06-18 2008-06-16 189.627 61,240 -8,457 0.01% 11,612,766
2008-06-17 2008-06-13 183.562 69,697 +23,023 0.01% 12,793,695
2008-06-16 2008-06-12 189.627 46,674 +10,024 0.01% 8,850,657
2008-06-13 2008-06-11 193.139 36,650 +157 0.00% 7,078,535
2008-06-12 2008-06-10 194.735 36,493 +1,096 0.00% 7,106,462
2008-06-11 2008-06-06 204.951 35,397 -6,265 0.00% 7,254,635
2008-06-10 2008-06-05 202.556 41,662 +3,133 0.01% 8,438,899
2008-06-06 2008-06-04 203.674 38,529 +939 0.00% 7,847,340
2008-06-05 2008-06-03 209.101 37,590 +2,820 0.00% 7,860,093
2008-06-04 2008-06-02 216.283 34,770 -1,410 0.00% 7,520,177
2008-06-03 2008-05-30 207.664 36,180 +627 0.00% 7,513,286
2008-05-30 2008-05-28 205.908 35,553 +313 0.00% 7,320,656
2008-05-29 2008-05-27 203.195 35,240 -940 0.00% 7,160,583
2008-05-28 2008-05-26 199.364 36,180 +313 0.00% 7,212,985
2008-05-27 2008-05-23 207.824 35,867 +627 0.00% 7,454,012
2008-05-26 2008-05-22 214.368 35,240 +1,409 0.00% 7,554,330
2008-05-23 2008-05-21 218.518 33,831 -2,192 0.00% 7,392,687
2008-05-22 2008-05-20 221.711 36,023 +783 0.00% 7,986,678
2008-05-21 2008-05-19 225.701 35,240 +626 0.00% 7,953,703
2008-05-20 2008-05-16 225.222 34,614 +627 0.00% 7,795,839
2008-05-16 2008-05-14 224.903 33,987 -1,880 0.00% 7,643,775
2008-05-15 2008-05-13 226.180 35,867 -4,229 0.00% 8,112,393
2008-05-14 2008-05-09 223.147 40,096 +1,880 0.01% 8,947,306
2008-05-13 2008-05-08 221.870 38,216 +3,759 0.00% 8,478,989
2008-05-09 2008-05-07 229.851 34,457 +1,879 0.00% 7,919,979
2008-05-08 2008-05-06 240.865 32,578 -107,130 0.00% 7,846,893
2008-05-07 2008-05-05 243.578 139,708 +1,097 0.02% 34,029,837
2008-05-06 2008-05-02 243.578 138,611 +105,720 0.02% 33,762,631
2008-05-05 2008-04-30 236.076 32,891 -626 0.00% 7,764,783
2008-05-02 2008-04-29 231.447 33,517 -4,386 0.00% 7,757,418
2008-04-30 2008-04-28 225.701 37,903 -1,879 0.00% 8,554,745
2008-04-29 2008-04-25 229.213 39,782 -1,567 0.00% 9,118,536
2008-04-28 2008-04-24 232.884 41,349 -2,975 0.01% 9,629,514
2008-04-25 2008-04-23 210.856 44,324 -42,132 0.01% 9,346,001
2008-04-24 2008-04-22 200.800 86,456 +20,048 0.01% 17,360,404
2008-04-23 2008-04-21 200.960 66,408 -37,746 0.01% 13,345,357
2008-04-22 2008-04-18 191.383 104,154 +35,396 0.01% 19,933,300
2008-04-21 2008-04-17 196.172 68,758 -5,325 0.01% 13,488,361
2008-04-18 2008-04-16 192.979 74,083 +31,638 0.01% 14,296,473
2008-04-17 2008-04-15 194.575 42,445 -5,795 0.01% 8,258,750
2008-04-16 2008-04-14 197.927 48,240 -18,481 0.01% 9,548,014
2008-04-15 2008-04-11 208.462 66,721 +13,469 0.01% 13,908,804
2008-04-14 2008-04-10 204.472 53,252 +6,892 0.01% 10,888,526
2008-04-11 2008-04-09 202.915 46,360 +5,011 0.01% 9,407,155
2008-04-10 2008-04-08 211.129 41,349 -8,327 0.01% 8,729,955
2008-04-09 2008-04-07 213.705 49,676 +12,419 0.01% 10,616,023
2008-04-08 2008-04-03 203.076 37,257 -17,076 0.00% 7,566,017
2008-04-07 2008-04-02 189.066 54,333 +14,903 0.01% 10,272,499
2008-04-03 2008-04-01 179.081 39,430 -6,365 0.00% 7,061,157
2008-04-02 2008-03-31 177.631 45,795 +4,968 0.01% 8,134,632
2008-04-01 2008-03-28 183.590 40,827 -25,304 0.01% 7,495,432
2008-03-31 2008-03-27 169.579 66,131 +25,925 0.01% 11,214,445
2008-03-28 2008-03-26 172.800 40,206 -10,867 0.01% 6,947,602
2008-03-27 2008-03-25 171.834 51,073 -34,928 0.01% 8,776,071
2008-03-26 2008-03-20 160.722 86,001 +36,636 0.01% 13,822,238
2008-03-25 2008-03-19 171.190 49,365 +2,949 0.01% 8,450,779
2008-03-20 2008-03-18 166.358 46,416 +2,639 0.01% 7,721,690
2008-03-19 2008-03-17 171.351 43,777 +4,502 0.01% 7,501,221
2008-03-18 2008-03-14 185.523 39,275 +155 0.00% 7,286,400
2008-03-17 2008-03-13 186.650 39,120 -1,397 0.00% 7,301,744
2008-03-14 2008-03-12 195.346 40,517 -16,610 0.01% 7,914,845
2008-03-13 2008-03-11 187.616 57,127 +776 0.01% 10,717,949
2008-03-12 2008-03-10 184.717 56,351 +310 0.01% 10,409,009
2008-03-11 2008-03-07 186.006 56,041 -4,036 0.01% 10,423,947
2008-03-10 2008-03-06 190.032 60,077 +4,192 0.01% 11,416,542
2008-03-07 2008-03-05 181.658 55,885 +8,693 0.01% 10,151,932
2008-03-06 2008-03-04 180.369 47,192 +4,657 0.01% 8,511,983
2008-03-05 2008-03-03 189.227 42,535 +1,708 0.01% 8,048,754
2008-03-04 2008-02-29 195.829 40,827 +1,242 0.01% 7,995,127
2008-03-03 2008-02-28 198.084 39,585 -16,145 0.00% 7,841,156
2008-02-29 2008-02-27 195.185 55,730 -16,921 0.01% 10,877,673
2008-02-28 2008-02-26 180.369 72,651 +13,816 0.01% 13,104,002
2008-02-27 2008-02-25 178.920 58,835 -621 0.01% 10,526,746
2008-02-26 2008-02-22 182.624 59,456 +466 0.01% 10,858,081
2008-02-25 2008-02-21 186.972 58,990 +14,282 0.01% 11,029,478
2008-02-22 2008-02-20 188.582 44,708 -23,286 0.01% 8,431,143
2008-02-21 2008-02-19 191.481 67,994 -8,383 0.01% 13,019,574
2008-02-20 2008-02-18 184.878 76,377 +12,109 0.01% 14,120,459
2008-02-19 2008-02-15 189.710 64,268 +5,123 0.01% 12,192,265
2008-02-18 2008-02-14 185.362 59,145 -15,990 0.01% 10,963,209
2008-02-15 2008-02-13 173.283 75,135 +9,004 0.01% 13,019,637
2008-02-14 2008-02-12 174.088 66,131 -4,036 0.01% 11,512,645
2008-02-13 2008-02-11 174.572 70,167 +6,365 0.01% 12,249,166
2008-02-12 2008-02-06 182.624 63,802 -6,676 0.01% 11,651,764
2008-02-11 2008-02-04 200.661 70,478 +621 0.01% 14,142,166
2008-02-05 2008-02-01 179.725 69,857 +15,990 0.01% 12,555,050
2008-02-04 2008-01-31 174.572 53,867 -2,174 0.01% 9,403,649
2008-02-01 2008-01-30 184.878 56,041 -22,975 0.01% 10,360,771
2008-01-31 2008-01-29 197.762 79,016 +2,484 0.01% 15,626,357
2008-01-30 2008-01-28 204.526 76,532 +34,307 0.01% 15,652,767
2008-01-29 2008-01-25 219.664 42,225 -3,570 0.01% 9,275,308
2008-01-28 2008-01-24 201.466 45,795 -32,289 0.01% 9,226,133
2008-01-25 2008-01-23 210.162 78,084 -621 0.01% 16,410,314
2008-01-24 2008-01-22 191.803 78,705 +4,812 0.01% 15,095,879
2008-01-22 2008-01-18 233.997 73,893 +15,679 0.01% 17,290,726
2008-01-21 2008-01-17 233.192 58,214 +466 0.01% 13,575,015
2008-01-18 2008-01-16 222.080 57,748 +11,332 0.01% 12,824,651
2008-01-17 2008-01-15 239.472 46,416 +621 0.01% 11,115,346
2008-01-16 2008-01-14 246.397 45,795 -11,177 0.01% 11,283,759
2008-01-15 2008-01-11 249.940 56,972 +22,044 0.01% 14,239,591
2008-01-14 2008-01-10 253.966 34,928 -777 0.00% 8,870,533
2008-01-11 2008-01-09 256.865 35,705 -22,509 0.00% 9,171,367
2008-01-10 2008-01-08 251.873 58,214 -4,968 0.01% 14,662,517
2008-01-09 2008-01-07 253.483 63,182 -5,899 0.01% 16,015,571
2008-01-08 2008-01-04 259.603 69,081 +35,084 0.01% 17,933,621
2008-01-07 2008-01-03 257.992 33,997 -22,044 0.00% 8,770,966
2008-01-04 2008-01-02 265.884 56,041 +14,903 0.01% 14,900,378
2008-01-03 2007-12-31 269.588 41,138 +8,849 0.01% 11,090,291
2008-01-02 2007-12-27 272.647 32,289 +310 0.00% 8,803,510
2007-12-28 2007-12-24 271.681 31,979 -4,036 0.00% 8,688,090
2007-12-27 2007-12-20 259.603 36,015 -931 0.00% 9,349,595
2007-12-21 2007-12-19 257.992 36,946 -23,131 0.00% 9,531,786
2007-12-20 2007-12-18 254.127 60,077 -20,336 0.01% 15,267,206
2007-12-19 2007-12-17 255.738 80,413 +30,892 0.01% 20,564,639
2007-12-18 2007-12-14 265.078 49,521 +15,524 0.01% 13,126,942
2007-12-17 2007-12-13 274.580 33,997 -310 0.00% 9,334,892
2007-12-14 2007-12-12 283.276 34,307 -6,520 0.00% 9,718,358
2007-12-13 2007-12-11 289.557 40,827 -156 0.01% 11,821,742
2007-12-12 2007-12-10 286.658 40,983 +7,297 0.01% 11,748,112
2007-12-11 2007-12-07 290.684 33,686 -30,272 0.00% 9,791,990
2007-12-10 2007-12-06 294.066 63,958 -15,989 0.01% 18,807,886
2007-12-07 2007-12-05 288.591 79,947 +27,787 0.01% 23,071,961
2007-12-06 2007-12-04 283.276 52,160 +20,957 0.01% 14,775,689
2007-12-05 2007-12-03 280.377 31,203 -4,036 0.00% 8,748,618
2007-12-04 2007-11-30 276.834 35,239 -74,669 0.00% 9,755,371
2007-12-03 2007-11-29 267.977 109,908 +6,986 0.01% 29,452,825
2007-11-30 2007-11-28 251.229 102,922 +8,072 0.01% 25,856,941
2007-11-29 2007-11-27 252.839 94,850 +1,242 0.01% 23,981,774
2007-11-28 2007-11-26 261.052 93,608 -155 0.01% 24,436,573
2007-11-27 2007-11-23 256.060 93,763 -3,881 0.01% 24,008,938
2007-11-26 2007-11-22 259.442 97,644 +36,170 0.01% 25,332,930
2007-11-23 2007-11-21 270.393 61,474 -4,347 0.01% 16,622,123
2007-11-22 2007-11-20 283.920 65,821 +34,153 0.01% 18,687,926
2007-11-21 2007-11-19 281.344 31,668 +10,866 0.00% 8,909,593
2007-11-20 2007-11-16 290.201 20,802 +4,657 0.00% 6,036,764
2007-11-19 2007-11-15 305.983 16,145 +311 0.00% 4,940,103
2007-11-16 2007-11-14 308.238 15,834 -2,174 0.00% 4,880,641
2007-11-15 2007-11-13 289.396 18,008 -3,880 0.00% 5,211,442
2007-11-14 2007-11-12 282.149 21,888 +310 0.00% 6,175,676
2007-11-12 2007-11-08 310.815 21,578 -1,708 0.00% 6,706,761
2007-11-09 2007-11-07 321.766 23,286 +1,398 0.00% 7,492,637
2007-11-08 2007-11-06 320.477 21,888 +776 0.00% 7,014,609
2007-11-07 2007-11-05 323.054 21,112 +310 0.00% 6,820,318
2007-11-06 2007-11-02 337.870 20,802 -776 0.00% 7,028,375
2007-11-05 2007-11-01 345.922 21,578 -7,607 0.00% 7,464,312
2007-11-02 2007-10-31 345.278 29,185 -1,552 0.00% 10,076,943
2007-11-01 2007-10-30 348.177 30,737 -12,885 0.00% 10,701,915
2007-10-31 2007-10-29 347.211 43,622 +156 0.01% 15,146,025
2007-10-30 2007-10-26 343.024 43,466 +3,415 0.01% 14,909,861
2007-10-29 2007-10-25 349.465 40,051 -776 0.01% 13,996,435
2007-10-26 2007-10-24 343.668 40,827 +15,679 0.01% 14,030,922
2007-10-25 2007-10-23 344.634 25,148 -3,416 0.00% 8,666,855
2007-10-24 2007-10-22 331.750 28,564 -19,094 0.00% 9,476,120
2007-10-23 2007-10-18 346.244 47,658 +27,167 0.01% 16,501,317
2007-10-22 2007-10-17 357.517 20,491 -466 0.00% 7,325,891
2007-10-18 2007-10-16 350.432 20,957 -13,816 0.00% 7,343,994
2007-10-17 2007-10-15 357.517 34,773 +9,935 0.00% 12,431,956
2007-10-16 2007-10-12 352.686 24,838 -15,213 0.00% 8,760,019
2007-10-15 2007-10-11 360.416 40,051 +15,834 0.01% 14,435,033
2007-10-12 2007-10-10 358.484 24,217 -9,625 0.00% 8,681,401
2007-10-11 2007-10-09 349.787 33,842 -776 0.00% 11,837,505
2007-10-10 2007-10-08 342.379 34,618 +2,794 0.00% 11,852,489
2007-10-09 2007-10-05 353.975 31,824 -1,242 0.00% 11,264,885
2007-10-08 2007-10-04 340.447 33,066 +12,885 0.00% 11,257,215
2007-10-05 2007-10-03 355.585 20,181 -9,780 0.00% 7,176,060
2007-10-04 2007-10-02 376.843 29,961 +11,643 0.00% 11,290,586
2007-10-03 2007-09-28 346.567 18,318 -776 0.00% 6,348,405
2007-10-02 2007-09-27 350.109 19,094 -13,661 0.00% 6,684,990
2007-09-28 2007-09-25 326.919 32,755 +7,451 0.00% 10,708,237
2007-09-27 2007-09-24 322.732 25,304 +6,676 0.00% 8,166,411
2007-09-25 2007-09-21 311.781 18,628 +1,241 0.00% 5,807,857
2007-09-24 2007-09-20 313.069 17,387 +1,863 0.00% 5,443,337
2007-09-21 2007-09-19 315.646 15,524 -621 0.00% 4,900,090
2007-09-19 2007-09-17 282.310 16,145 +311 0.00% 4,557,895
2007-09-18 2007-09-14 276.190 15,834 -6,365 0.00% 4,373,197
2007-09-17 2007-09-13 262.179 22,199 +2,950 0.00% 5,820,123
2007-09-14 2007-09-12 259.925 19,249 +155 0.00% 5,003,294
2007-09-13 2007-09-11 256.382 19,094 +1,086 0.00% 4,895,356
2007-09-12 2007-09-10 260.569 18,008 +311 0.00% 4,692,328
2007-09-11 2007-09-07 262.179 17,697 +1,552 0.00% 4,639,791
2007-09-10 2007-09-06 257.348 16,145 -5,743 0.00% 4,154,886
2007-09-07 2007-09-05 249.457 21,888 +6,985 0.00% 5,460,115
2007-09-05 2007-09-03 257.348 14,903 +932 0.00% 3,835,260
2007-09-04 2007-08-31 261.213 13,971 -3,726 0.00% 3,649,410
2007-09-03 2007-08-30 255.738 17,697 -621 0.00% 4,525,791
2007-08-31 2007-08-29 249.779 18,318 +931 0.00% 4,575,454
2007-08-30 2007-08-28 253.322 17,387 -310 0.00% 4,404,511
2007-08-29 2007-08-27 256.405 17,697 -18,473 0.00% 4,537,592
2007-08-28 2007-08-24 239.128 36,170 +24,557 0.00% 8,649,258
2007-08-27 2007-08-23 228.633 11,613 -18,580 0.00% 2,655,113
2007-08-24 2007-08-22 222.659 30,193 +4,491 0.00% 6,722,732
2007-08-23 2007-08-21 209.580 25,702 -3,716 0.00% 5,386,627
2007-08-22 2007-08-20 204.575 29,418 -8,361 0.00% 6,018,178
2007-08-21 2007-08-17 187.782 37,779 +2,477 0.00% 7,094,233
2007-08-20 2007-08-16 191.173 35,302 +4,955 0.00% 6,748,796
2007-08-17 2007-08-15 198.278 30,347 -1,704 0.00% 6,017,130
2007-08-16 2007-08-14 205.866 32,051 +5,574 0.00% 6,598,224
2007-08-15 2007-08-13 200.861 26,477 -12,541 0.00% 5,318,197
2007-08-14 2007-08-10 197.793 39,018 +17,651 0.00% 7,717,495
2007-08-10 2007-08-08 208.934 21,367 +1,703 0.00% 4,464,297
2007-08-09 2007-08-07 199.246 19,664 +9,290 0.00% 3,917,981
2007-08-08 2007-08-06 200.215 10,374 -3,716 0.00% 2,077,032
2007-08-07 2007-08-03 210.549 14,090 -17,341 0.00% 2,966,633
2007-08-06 2007-08-02 206.189 31,431 +15,638 0.00% 6,480,737
2007-08-03 2007-08-01 209.580 15,793 -465 0.00% 3,309,898
2007-08-02 2007-07-31 219.591 16,258 -12,851 0.00% 3,570,108
2007-08-01 2007-07-30 208.773 29,109 -26,321 0.00% 6,077,166
2007-07-31 2007-07-27 204.736 55,430 +36,076 0.01% 11,348,525
2007-07-30 2007-07-26 214.101 19,354 -2,632 0.00% 4,143,712
2007-07-27 2007-07-25 212.486 21,986 -6,194 0.00% 4,671,726
2007-07-26 2007-07-24 212.163 28,180 +6,813 0.00% 5,978,767
2007-07-25 2007-07-23 204.090 21,367 +1,548 0.00% 4,360,797
2007-07-24 2007-07-20 201.991 19,819 -774 0.00% 4,003,265
2007-07-23 2007-07-19 196.986 20,593 -61,933 0.00% 4,056,530
2007-07-20 2007-07-18 196.663 82,526 +26,941 0.01% 16,229,808
2007-07-19 2007-07-17 200.215 55,585 -9,600 0.01% 11,128,960
2007-07-18 2007-07-16 198.278 65,185 -4,180 0.01% 12,924,725
2007-07-17 2007-07-13 205.543 69,365 -30,967 0.01% 14,257,523
2007-07-16 2007-07-12 197.955 100,332 +41,495 0.01% 19,861,188
2007-07-13 2007-07-11 190.043 58,837 -24,154 0.01% 11,181,557
2007-07-12 2007-07-10 189.559 82,991 +9,290 0.01% 15,731,654
2007-07-11 2007-07-09 185.360 73,701 +10,839 0.01% 13,661,254
2007-07-10 2007-07-06 179.225 62,862 +11,457 0.01% 11,266,434
2007-07-09 2007-07-05 178.256 51,405 +3,871 0.01% 9,163,254
2007-07-06 2007-07-04 180.032 47,534 -1,393 0.01% 8,557,650
2007-07-05 2007-07-03 181.324 48,927 +619 0.01% 8,871,634
2007-07-04 2007-06-29 178.418 48,308 -1,548 0.01% 8,618,995
2007-07-03 2007-06-28 178.902 49,856 -15,174 0.01% 8,919,335
2007-06-29 2007-06-27 173.089 65,030 +9,290 0.01% 11,255,993
2007-06-28 2007-06-26 176.964 55,740 +25,702 0.01% 9,863,994
2007-06-27 2007-06-25 184.392 30,038 +6,194 0.00% 5,538,758
2007-06-26 2007-06-22 184.876 23,844 0.00% 4,408,186

Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)

Sign up for our free newsletter

Recommend Renavon Hong Kong to a friend

Copyright & disclaimer, Privacy policy

Back to top