History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: BRIGHT SMART SECURITIES INTERNATIONAL

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 53.900 16,620,603 +0 0.22% 895,850,502
2025-10-13 2025-10-09 53.500 16,620,603 +0 0.22% 889,202,260
2025-10-10 2025-10-08 52.750 16,620,603 +150,500 0.22% 876,736,808
2025-10-09 2025-10-06 53.250 16,470,103 -4,426,752 0.22% 877,032,985
2025-10-08 2025-10-03 52.950 20,896,855 +99,500 0.28% 1,106,488,472
2025-10-06 2025-10-02 53.200 20,797,355 -48,000 0.28% 1,106,419,286
2025-10-03 2025-09-30 53.050 20,845,355 +105,000 0.28% 1,105,846,083
2025-10-02 2025-09-29 53.500 20,740,355 +51,000 0.28% 1,109,608,992
2025-09-30 2025-09-26 52.400 20,689,355 -135,000 0.28% 1,084,122,202
2025-09-29 2025-09-25 52.250 20,824,355 +53,000 0.28% 1,088,072,549
2025-09-26 2025-09-24 52.400 20,771,355 +411,500 0.28% 1,088,419,002
2025-09-25 2025-09-23 52.300 20,359,855 +229,000 0.27% 1,064,820,416
2025-09-24 2025-09-22 52.950 20,130,855 +416,000 0.27% 1,065,928,772
2025-09-23 2025-09-19 53.950 19,714,855 +147,500 0.26% 1,063,616,427
2025-09-22 2025-09-18 54.250 19,567,355 +479,000 0.26% 1,061,529,009
2025-09-19 2025-09-17 55.750 19,088,355 +44,000 0.26% 1,064,175,791
2025-09-18 2025-09-16 55.050 19,044,355 +400,000 0.26% 1,048,391,743
2025-09-17 2025-09-15 56.300 18,644,355 +224,500 0.25% 1,049,677,186
2025-09-16 2025-09-12 57.100 18,419,855 -1,866,500 0.25% 1,051,773,720
2025-09-15 2025-09-11 56.350 20,286,355 +60,500 0.27% 1,143,136,104
2025-09-12 2025-09-10 56.550 20,225,855 +231,000 0.27% 1,143,772,100
2025-09-11 2025-09-09 58.260 19,994,855 -531,500 0.27% 1,164,895,398
2025-09-10 2025-09-08 57.038 20,526,355 +3,196,573 0.28% 1,170,772,477
2025-09-09 2025-09-05 56.477 17,329,782 +3,228,681 0.24% 978,739,896
2025-09-08 2025-09-04 56.681 14,101,101 +8,346 0.19% 799,265,070
2025-09-05 2025-09-03 57.547 14,092,755 -17,673 0.19% 810,992,786
2025-09-04 2025-09-02 57.496 14,110,428 -112,908 0.19% 811,291,218
2025-09-03 2025-09-01 57.700 14,223,336 +82,963 0.19% 820,680,332
2025-09-02 2025-08-29 57.343 14,140,373 +1,165,408 0.19% 810,852,578
2025-09-01 2025-08-28 57.241 12,974,965 +38,782 0.18% 742,702,956
2025-08-29 2025-08-27 57.343 12,936,183 +349,524 0.18% 741,800,612
2025-08-28 2025-08-26 58.514 12,586,659 +312,706 0.17% 736,500,661
2025-08-27 2025-08-25 59.737 12,273,953 +20,618 0.17% 733,204,487
2025-08-26 2025-08-22 59.176 12,253,335 +155,126 0.17% 725,108,642
2025-08-25 2025-08-21 58.973 12,098,209 +48,109 0.17% 713,464,368
2025-08-22 2025-08-20 58.871 12,050,100 -104,072 0.16% 709,399,913
2025-08-21 2025-08-19 58.362 12,154,172 -15,218 0.17% 709,337,045
2025-08-20 2025-08-18 58.820 12,169,390 -49,581 0.17% 715,802,877
2025-08-19 2025-08-15 58.667 12,218,971 +1,963 0.17% 716,852,426
2025-08-18 2025-08-14 58.973 12,217,008 -328,906 0.17% 720,470,269
2025-08-15 2025-08-13 57.852 12,545,914 -553,250 0.17% 725,810,562
2025-08-14 2025-08-12 56.936 13,099,164 -284,234 0.18% 745,809,703
2025-08-13 2025-08-11 55.764 13,383,398 -201,762 0.18% 746,316,698
2025-08-12 2025-08-08 55.357 13,585,160 -20,618 0.19% 752,033,086
2025-08-11 2025-08-07 55.612 13,605,778 -138,926 0.19% 756,638,899
2025-08-08 2025-08-06 54.848 13,744,704 +267,543 0.19% 753,865,278
2025-08-07 2025-08-05 55.051 13,477,161 +92,290 0.18% 741,936,533
2025-08-06 2025-08-04 54.644 13,384,871 -87,871 0.18% 731,402,698
2025-08-05 2025-08-01 53.880 13,472,742 +455,559 0.18% 725,912,553
2025-08-04 2025-07-31 54.950 13,017,183 +908,434 0.18% 715,288,266
2025-08-01 2025-07-30 57.343 12,108,749 -233,671 0.17% 694,352,995
2025-07-31 2025-07-29 57.445 12,342,420 +130,090 0.17% 709,009,520
2025-07-30 2025-07-28 57.445 12,212,330 -149,236 0.17% 701,536,508
2025-07-29 2025-07-25 55.510 12,361,566 +301,416 0.17% 686,187,237
2025-07-28 2025-07-24 56.426 12,060,150 -597,922 0.16% 680,510,947
2025-07-25 2025-07-23 55.306 12,658,072 -459,978 0.17% 700,067,688
2025-07-24 2025-07-22 54.491 13,118,050 +313,197 0.18% 714,818,371
2025-07-23 2025-07-21 54.389 12,804,853 -280,306 0.18% 696,447,680
2025-07-22 2025-07-18 53.829 13,085,159 -828,648 0.18% 704,363,167
2025-07-21 2025-07-17 52.454 13,913,807 +282,271 0.19% 729,836,948
2025-07-18 2025-07-16 52.811 13,631,536 +789,375 0.19% 719,890,093
2025-07-17 2025-07-15 53.575 12,842,161 +609,213 0.18% 688,012,765
2025-07-16 2025-07-14 54.033 12,232,948 +221,889 0.17% 660,981,280
2025-07-15 2025-07-11 53.829 12,011,059 -655,849 0.16% 646,545,262
2025-07-14 2025-07-10 52.607 12,666,908 -872,338 0.17% 666,367,157
2025-07-11 2025-07-09 50.417 13,539,246 +314,670 0.19% 682,609,487
2025-07-10 2025-07-08 51.639 13,224,576 -2,989,120 0.18% 682,908,247
2025-07-09 2025-07-07 50.621 16,213,696 +78,054 0.22% 820,750,312
2025-07-08 2025-07-04 50.977 16,135,642 +179,671 0.22% 822,551,262
2025-07-07 2025-07-03 51.028 15,955,971 -68,560 0.22% 814,204,701
2025-07-04 2025-07-02 51.181 16,024,531 -58,418 0.22% 820,151,409
2025-07-03 2025-06-30 50.774 16,082,949 +213,053 0.22% 816,588,932
2025-07-02 2025-06-27 51.334 15,869,896 -99,163 0.22% 814,661,624
2025-06-30 2025-06-26 51.996 15,969,059 +434,451 0.22% 830,324,234
2025-06-27 2025-06-25 52.403 15,534,608 +3,016,120 0.21% 814,063,569
2025-06-26 2025-06-24 50.875 12,518,488 -1,080,973 0.17% 636,883,520
2025-06-25 2025-06-23 48.380 13,599,461 -182,616 0.19% 657,942,510
2025-06-24 2025-06-20 48.227 13,782,077 -292,089 0.19% 664,671,867
2025-06-23 2025-06-19 46.852 14,074,166 +123,708 0.19% 659,406,376
2025-06-20 2025-06-18 47.922 13,950,458 +434,451 0.19% 668,529,745
2025-06-19 2025-06-17 48.686 13,516,007 +48,109 0.18% 658,034,928
2025-06-18 2025-06-16 49.042 13,467,898 +56,454 0.18% 660,493,810
2025-06-17 2025-06-13 48.584 13,411,444 +31,909 0.18% 651,578,223
2025-06-16 2025-06-12 49.449 13,379,535 +16,690 0.18% 661,611,272
2025-06-13 2025-06-11 49.653 13,362,845 +6,382 0.18% 663,508,044
2025-06-12 2025-06-10 48.329 13,356,463 -369,651 0.18% 645,506,060
2025-06-11 2025-06-09 48.074 13,726,114 -1,144,790 0.19% 659,875,861
2025-06-10 2025-06-06 46.547 14,870,904 +759,429 0.20% 692,191,420
2025-06-09 2025-06-05 46.852 14,111,475 +340,688 0.19% 661,154,387
2025-06-06 2025-06-04 46.649 13,770,787 -641,121 0.19% 642,387,203
2025-06-05 2025-06-03 47.311 14,411,908 -269,016 0.20% 681,835,864
2025-06-04 2025-06-02 46.445 14,680,924 +215,507 0.20% 681,853,187
2025-06-03 2025-05-30 47.005 14,465,417 +142,853 0.20% 679,947,380
2025-06-02 2025-05-29 47.260 14,322,564 -115,853 0.20% 676,879,551
2025-05-30 2025-05-28 46.649 14,438,417 +160,035 0.20% 673,531,172
2025-05-29 2025-05-27 47.056 14,278,382 +29,454 0.20% 671,882,940
2025-05-28 2025-05-26 46.547 14,248,928 -3,436 0.19% 663,240,493
2025-05-27 2025-05-23 46.699 14,252,364 +101,126 0.19% 665,577,891
2025-05-26 2025-05-22 46.750 14,151,238 +9,327 0.19% 661,576,031
2025-05-23 2025-05-21 47.463 14,141,911 -57,926 0.19% 671,222,735
2025-05-22 2025-05-20 47.260 14,199,837 -292,580 0.19% 671,079,514
2025-05-21 2025-05-19 46.547 14,492,417 +83,945 0.20% 674,574,101
2025-05-20 2025-05-16 46.954 14,408,472 -1,700,495 0.20% 676,536,907
2025-05-19 2025-05-15 47.514 16,108,967 -3,753,458 0.22% 765,406,210
2025-05-16 2025-05-14 52.279 19,862,425 -674,504 0.27% 1,038,381,863
2025-05-15 2025-05-13 50.166 20,536,929 +1,057,495 0.28% 1,030,264,501
2025-05-14 2025-05-12 51.011 19,479,434 +2,995,828 0.28% 993,672,085
2025-05-13 2025-05-09 49.110 16,483,606 +3,107,556 0.23% 809,514,818
2025-05-12 2025-05-08 49.638 13,376,050 -239,553 0.19% 663,965,274
2025-05-09 2025-05-07 49.216 13,615,603 -101,313 0.19% 670,104,326
2025-05-08 2025-05-06 48.899 13,716,916 +338,972 0.19% 670,744,461
2025-05-07 2025-05-02 49.269 13,377,944 +13,256 0.19% 659,114,167
2025-05-06 2025-04-30 49.216 13,364,688 -90,898 0.19% 657,755,315
2025-05-02 2025-04-29 48.741 13,455,586 -293,522 0.19% 655,834,028
2025-04-30 2025-04-28 48.582 13,749,108 -143,857 0.19% 667,962,344
2025-04-29 2025-04-25 48.529 13,892,965 -96,105 0.20% 674,217,595
2025-04-28 2025-04-24 48.213 13,989,070 -148,655 0.20% 674,449,210
2025-04-25 2025-04-23 48.107 14,137,725 -108,888 0.20% 680,123,116
2025-04-24 2025-04-22 47.209 14,246,613 -187,476 0.20% 672,571,987
2025-04-23 2025-04-17 46.259 14,434,089 +18,464 0.20% 667,702,672
2025-04-22 2025-04-16 45.731 14,415,625 +51,130 0.20% 659,236,124
2025-04-17 2025-04-15 46.259 14,364,495 -51,604 0.20% 664,483,342
2025-04-16 2025-04-14 46.259 14,416,099 +1,136,218 0.20% 666,870,477
2025-04-15 2025-04-11 45.044 13,279,881 -19,884 0.19% 598,181,316
2025-04-14 2025-04-10 44.252 13,299,765 -178,480 0.19% 588,542,209
2025-04-11 2025-04-09 43.618 13,478,245 -253,756 0.19% 587,899,408
2025-04-10 2025-04-08 43.407 13,732,001 -484,313 0.19% 596,067,267
2025-04-09 2025-04-07 43.090 14,216,314 -197,891 0.20% 612,585,616
2025-04-08 2025-04-03 49.533 14,414,205 +39,768 0.20% 713,975,258
2025-04-07 2025-04-02 50.325 14,374,437 -397,677 0.20% 723,391,454
2025-04-03 2025-04-01 49.533 14,772,114 +1,076,567 0.21% 731,703,476
2025-04-02 2025-03-31 48.899 13,695,547 +89,004 0.19% 669,699,537
2025-04-01 2025-03-28 49.586 13,606,543 +198,364 0.19% 674,688,053
2025-03-31 2025-03-27 49.850 13,408,179 +35,507 0.19% 668,392,276
2025-03-28 2025-03-26 49.797 13,372,672 -826,125 0.19% 665,916,099
2025-03-27 2025-03-25 49.691 14,198,797 +177,061 0.20% 705,554,884
2025-03-26 2025-03-24 51.011 14,021,736 -123,564 0.20% 715,267,581
2025-03-25 2025-03-21 50.430 14,145,300 +1,621,478 0.20% 713,354,103
2025-03-24 2025-03-20 52.067 12,523,822 +938,326 0.18% 652,083,829
2025-03-21 2025-03-19 54.813 11,585,496 -230,319 0.16% 635,040,779
2025-03-20 2025-03-18 53.757 11,815,815 +400,517 0.17% 635,186,252
2025-03-19 2025-03-17 52.860 11,415,298 +340,392 0.16% 603,407,856
2025-03-18 2025-03-14 51.909 11,074,906 -1,345,471 0.16% 574,887,937
2025-03-17 2025-03-13 49.163 12,420,377 +213,987 0.18% 610,624,307
2025-03-14 2025-03-12 49.744 12,206,390 +173,747 0.17% 607,194,423
2025-03-13 2025-03-11 50.114 12,032,643 -1,259,308 0.17% 602,999,391
2025-03-12 2025-03-10 50.959 13,291,951 +146,761 0.19% 677,338,363
2025-03-11 2025-03-07 51.223 13,145,190 -441,231 0.19% 673,330,413
2025-03-10 2025-03-06 51.011 13,586,421 -426,082 0.19% 693,061,579
2025-03-07 2025-03-05 49.057 14,012,503 -251,861 0.20% 687,418,256
2025-03-06 2025-03-04 48.054 14,264,364 -93,738 0.20% 685,462,079
2025-03-05 2025-03-03 48.054 14,358,102 +68,173 0.20% 689,966,581
2025-03-04 2025-02-28 48.529 14,289,929 +647,644 0.20% 693,482,029
2025-03-03 2025-02-27 50.853 13,642,285 +71,960 0.19% 693,750,061
2025-02-28 2025-02-26 51.064 13,570,325 -818,550 0.19% 692,957,105
2025-02-27 2025-02-25 49.110 14,388,875 +704,929 0.20% 706,641,953
2025-02-26 2025-02-24 50.695 13,683,946 -181,795 0.19% 693,700,830
2025-02-25 2025-02-21 49.850 13,865,741 +54,444 0.20% 691,201,556
2025-02-24 2025-02-20 48.160 13,811,297 +364,536 0.20% 665,148,984
2025-02-21 2025-02-19 49.427 13,446,761 -1,355,887 0.19% 664,634,933
2025-02-20 2025-02-18 49.269 14,802,648 +255,649 0.21% 729,307,508
2025-02-19 2025-02-17 49.480 14,546,999 +401,464 0.21% 719,784,730
2025-02-18 2025-02-14 48.899 14,145,535 -64,859 0.20% 691,703,532
2025-02-17 2025-02-13 47.420 14,210,394 +145,815 0.20% 673,863,736
2025-02-14 2025-02-12 48.582 14,064,579 +51,603 0.20% 683,288,629
2025-02-13 2025-02-11 46.787 14,012,976 +194,577 0.20% 655,622,318
2025-02-12 2025-02-10 47.526 13,818,399 +172,327 0.20% 656,734,554
2025-02-11 2025-02-07 46.945 13,646,072 +17,516 0.19% 640,617,869
2025-02-10 2025-02-06 46.470 13,628,556 -53,497 0.19% 633,318,456
2025-02-07 2025-02-05 45.995 13,682,053 -37,874 0.19% 629,301,914
2025-02-06 2025-02-04 46.470 13,719,927 -150,075 0.19% 637,564,463
2025-02-05 2025-02-03 45.467 13,870,002 +77,168 0.20% 630,622,271
2025-02-04 2025-01-28 46.048 13,792,834 +77,642 0.20% 635,125,608
2025-02-03 2025-01-24 45.942 13,715,192 -99,893 0.19% 630,101,877
2025-01-27 2025-01-23 45.150 13,815,085 +63,439 0.20% 623,748,200
2025-01-24 2025-01-22 44.305 13,751,646 +106,994 0.20% 609,265,061
2025-01-23 2025-01-21 45.572 13,644,652 -89,951 0.19% 621,817,426
2025-01-22 2025-01-20 45.097 13,734,603 +8,995 0.19% 619,389,174
2025-01-21 2025-01-17 44.041 13,725,608 -225,823 0.19% 604,487,425
2025-01-20 2025-01-16 44.041 13,951,431 +60,598 0.20% 614,432,862
2025-01-17 2025-01-15 43.460 13,890,833 +1,780,075 0.20% 603,695,244
2025-01-16 2025-01-14 43.724 12,110,758 +229,137 0.17% 529,530,881
2025-01-15 2025-01-13 43.249 11,881,621 -13,729 0.17% 513,865,222
2025-01-14 2025-01-10 43.302 11,895,350 +210,873 0.17% 515,087,139
2025-01-13 2025-01-09 45.203 11,684,477 +4,734 0.17% 528,168,713
2025-01-10 2025-01-08 45.467 11,679,743 -8,995 0.17% 531,038,572
2025-01-09 2025-01-07 45.678 11,688,738 -80,009 0.17% 533,916,523
2025-01-08 2025-01-06 46.364 11,768,747 -147,235 0.17% 545,650,267
2025-01-07 2025-01-03 46.523 11,915,982 +149,129 0.17% 554,364,455
2025-01-06 2025-01-02 46.681 11,766,853 +508,931 0.17% 549,290,670
2025-01-03 2024-12-31 48.635 11,257,922 -438,391 0.16% 547,529,464
2025-01-02 2024-12-27 48.952 11,696,313 -41,188 0.17% 572,556,494
2024-12-30 2024-12-24 49.216 11,737,501 -54,917 0.17% 577,671,822
2024-12-27 2024-12-20 48.001 11,792,418 +17,043 0.17% 566,052,063
2024-12-23 2024-12-19 48.265 11,775,375 -64,859 0.17% 568,343,073
2024-12-20 2024-12-18 48.529 11,840,234 -22,251 0.17% 574,599,741
2024-12-19 2024-12-17 48.054 11,862,485 +101,786 0.17% 570,041,793
2024-12-18 2024-12-16 48.371 11,760,699 +21,778 0.17% 568,876,820
2024-12-17 2024-12-13 48.952 11,738,921 +354,121 0.17% 574,642,236
2024-12-16 2024-12-12 50.430 11,384,800 -33,613 0.16% 574,140,795
2024-12-13 2024-12-11 49.638 11,418,413 +403,357 0.16% 566,791,371
2024-12-12 2024-12-10 50.747 11,015,056 +63,912 0.16% 558,984,449
2024-12-11 2024-12-09 51.275 10,951,144 +17,044 0.16% 561,524,033
2024-12-10 2024-12-06 49.374 10,934,100 -175,641 0.16% 539,863,892
2024-12-09 2024-12-05 48.265 11,109,741 +100,840 0.16% 536,215,988
2024-12-06 2024-12-04 48.741 11,008,901 +12,782 0.16% 536,581,007
2024-12-05 2024-12-03 48.741 10,996,119 +3,788 0.16% 535,958,004
2024-12-04 2024-12-02 47.843 10,992,331 -80,009 0.16% 525,905,393
2024-12-03 2024-11-29 47.315 11,072,340 +107,941 0.16% 523,886,313
2024-12-02 2024-11-28 47.315 10,964,399 +98,945 0.16% 518,779,098
2024-11-29 2024-11-27 48.424 10,865,454 -123,563 0.15% 526,146,690
2024-11-28 2024-11-26 46.945 10,989,017 -56,811 0.16% 515,881,834
2024-11-27 2024-11-25 46.787 11,045,828 -35,507 0.16% 516,798,956
2024-11-26 2024-11-22 47.209 11,081,335 +31,719 0.16% 523,141,571
2024-11-25 2024-11-21 48.741 11,049,616 +24,145 0.16% 538,565,483
2024-11-22 2024-11-20 49.216 11,025,471 -51,603 0.16% 542,628,616
2024-11-21 2024-11-19 48.741 11,077,074 +25,091 0.16% 539,903,804
2024-11-20 2024-11-18 48.582 11,051,983 -98,472 0.16% 536,929,993
2024-11-19 2024-11-15 48.160 11,150,455 -89,477 0.16% 537,003,426
2024-11-18 2024-11-14 48.424 11,239,932 -66,753 0.16% 544,280,341
2024-11-15 2024-11-13 49.057 11,306,685 -302,045 0.16% 554,677,611
2024-11-14 2024-11-12 48.477 11,608,730 +618,292 0.16% 562,751,966
2024-11-13 2024-11-11 50.906 10,990,438 +500,883 0.16% 559,476,261
2024-11-12 2024-11-08 52.701 10,489,555 +180,848 0.15% 552,811,711
2024-11-11 2024-11-07 54.655 10,308,707 -433,656 0.15% 563,422,485
2024-11-08 2024-11-06 51.381 10,742,363 +213,987 0.15% 551,953,248
2024-11-07 2024-11-05 53.018 10,528,376 -450,700 0.15% 558,193,440
2024-11-06 2024-11-04 50.747 10,979,076 +246,654 0.16% 557,158,561
2024-11-05 2024-11-01 50.747 10,732,422 +61,072 0.15% 544,641,534
2024-11-04 2024-10-31 50.853 10,671,350 +34,087 0.15% 542,669,334
2024-11-01 2024-10-30 50.589 10,637,263 +561,007 0.15% 538,127,313
2024-10-31 2024-10-29 51.751 10,076,256 +17,517 0.14% 521,452,672
2024-10-30 2024-10-28 51.592 10,058,739 -28,879 0.14% 518,952,648
2024-10-29 2024-10-25 51.698 10,087,618 -1,399,442 0.14% 521,507,969
2024-10-28 2024-10-24 51.539 11,487,060 +192,684 0.16% 592,036,301
2024-10-25 2024-10-23 52.173 11,294,376 -324,296 0.16% 589,262,516
2024-10-24 2024-10-22 50.853 11,618,672 +488,574 0.16% 590,843,426
2024-10-23 2024-10-21 51.803 11,130,098 +399,097 0.16% 576,577,412
2024-10-22 2024-10-18 52.754 10,731,001 -125,458 0.15% 566,102,865
2024-10-21 2024-10-17 50.589 10,856,459 +174,220 0.15% 549,216,195
2024-10-18 2024-10-16 51.698 10,682,239 -130,665 0.15% 552,248,584
2024-10-17 2024-10-15 51.170 10,812,904 +80,009 0.15% 553,293,736
2024-10-16 2024-10-14 54.021 10,732,895 +213,988 0.15% 579,805,250
2024-10-15 2024-10-10 53.863 10,518,907 +42,608 0.15% 566,578,925
2024-10-14 2024-10-09 50.853 10,476,299 -276,480 0.15% 532,750,421
2024-10-10 2024-10-08 53.071 10,752,779 +1,024,017 0.15% 570,658,658
2024-10-09 2024-10-07 63.051 9,728,762 -1,284,873 0.14% 613,410,965
2024-10-08 2024-10-04 60.517 11,013,635 -161,438 0.16% 666,507,324
2024-10-07 2024-10-03 57.982 11,175,073 +189,370 0.16% 647,951,259
2024-10-04 2024-10-02 59.777 10,985,703 -837,573 0.16% 656,695,302
2024-10-03 2024-09-30 52.965 11,823,276 -241,920 0.17% 626,222,100
2024-10-02 2024-09-27 51.328 12,065,196 -917,496 0.17% 619,284,593
2024-09-30 2024-09-26 48.107 12,982,692 -1,022,596 0.18% 624,557,978
2024-09-27 2024-09-25 44.252 14,005,288 -580,891 0.20% 619,763,066
2024-09-26 2024-09-24 42.615 14,586,179 -721,972 0.21% 621,590,979
2024-09-25 2024-09-23 39.764 15,308,151 +918,916 0.22% 608,705,664
2024-09-24 2024-09-20 39.764 14,389,235 -240,973 0.20% 572,166,347
2024-09-23 2024-09-19 39.288 14,630,208 -427,502 0.21% 574,795,111
2024-09-20 2024-09-17 37.757 15,057,710 -54,917 0.21% 568,531,588
2024-09-19 2024-09-16 37.070 15,112,627 -9,942 0.21% 560,230,443
2024-09-17 2024-09-13 37.334 15,122,569 -104,626 0.21% 564,591,867
2024-09-16 2024-09-12 36.806 15,227,195 -2,430,560 0.22% 560,457,024
2024-09-13 2024-09-11 36.331 17,657,755 -113,622 0.25% 641,524,954
2024-09-12 2024-09-10 36.542 17,771,377 -278,373 0.25% 649,406,758
2024-09-11 2024-09-09 36.701 18,049,750 +190,317 0.26% 662,438,591
2024-09-10 2024-09-05 37.598 17,859,433 -1,838,306 0.25% 671,486,506
2024-09-09 2024-09-04 37.070 19,697,739 -836,541 0.28% 730,202,171
2024-09-05 2024-09-03 39.816 20,534,280 +256,596 0.29% 817,592,861
2024-09-04 2024-09-02 40.196 20,277,684 +3,263,470 0.29% 815,086,513
2024-09-03 2024-08-30 40.631 17,014,214 -612,582 0.25% 691,300,905
2024-09-02 2024-08-29 39.218 17,626,796 -33,137 0.26% 691,296,268
2024-08-30 2024-08-28 39.327 17,659,933 +3,043,121 0.26% 694,514,399
2024-08-29 2024-08-27 39.653 14,616,812 +787,014 0.21% 579,601,042
2024-08-28 2024-08-26 39.327 13,829,798 +133,010 0.20% 543,886,200
2024-08-27 2024-08-23 38.621 13,696,788 -640,197 0.20% 528,983,311
2024-08-26 2024-08-22 37.263 14,336,985 +14,267 0.21% 534,238,993
2024-08-23 2024-08-21 36.937 14,322,718 +44,644 0.21% 529,039,367
2024-08-22 2024-08-20 37.372 14,278,074 -10,125 0.21% 533,594,941
2024-08-21 2024-08-19 37.535 14,288,199 +374,176 0.21% 536,301,701
2024-08-20 2024-08-16 37.317 13,914,023 -246,689 0.20% 519,233,961
2024-08-19 2024-08-15 36.720 14,160,712 +98,952 0.21% 519,978,543
2024-08-16 2024-08-14 36.557 14,061,760 +35,438 0.21% 514,053,573
2024-08-15 2024-08-13 36.720 14,026,322 +85,605 0.20% 515,043,769
2024-08-14 2024-08-12 36.557 13,940,717 +1,381 0.20% 509,628,623
2024-08-13 2024-08-09 36.394 13,939,336 -289,492 0.20% 507,306,616
2024-08-12 2024-08-08 35.959 14,228,828 -6,904 0.21% 511,659,162
2024-08-09 2024-08-07 36.068 14,235,732 -57,530 0.21% 513,453,974
2024-08-08 2024-08-06 35.688 14,293,262 +285,350 0.21% 510,094,171
2024-08-07 2024-08-05 36.177 14,007,912 -210,791 0.20% 506,758,767
2024-08-06 2024-08-02 36.340 14,218,703 +356,227 0.21% 516,701,518
2024-08-05 2024-08-01 37.046 13,862,476 +59,832 0.20% 513,545,370
2024-08-02 2024-07-31 37.100 13,802,644 -117,499 0.20% 512,078,600
2024-08-01 2024-07-30 36.177 13,920,143 +92,969 0.20% 503,583,582
2024-07-31 2024-07-29 36.611 13,827,174 -24,853 0.20% 506,228,930
2024-07-30 2024-07-26 36.285 13,852,027 +56,610 0.20% 502,624,239
2024-07-29 2024-07-25 36.285 13,795,417 -49,706 0.20% 500,570,131
2024-07-26 2024-07-24 36.883 13,845,123 +343,800 0.20% 510,646,347
2024-07-25 2024-07-23 37.209 13,501,323 -19,330 0.20% 502,366,343
2024-07-24 2024-07-22 37.643 13,520,653 -115,060 0.20% 508,961,039
2024-07-23 2024-07-19 37.317 13,635,713 -114,583 0.20% 508,848,180
2024-07-22 2024-07-18 37.480 13,750,296 -70,877 0.20% 515,364,826
2024-07-19 2024-07-17 37.263 13,821,173 +204,347 0.20% 515,018,293
2024-07-18 2024-07-16 37.046 13,616,826 +1,072,364 0.20% 504,445,090
2024-07-17 2024-07-15 39.164 12,544,462 +352,087 0.18% 491,293,413
2024-07-16 2024-07-12 40.033 12,192,375 -295,015 0.18% 488,100,706
2024-07-15 2024-07-11 38.784 12,487,390 +240,247 0.18% 484,310,098
2024-07-12 2024-07-10 38.241 12,247,143 -178,574 0.18% 468,339,820
2024-07-11 2024-07-09 37.969 12,425,717 +249,911 0.18% 471,793,845
2024-07-10 2024-07-08 38.295 12,175,806 +357,608 0.18% 466,273,220
2024-07-09 2024-07-05 39.218 11,818,198 +82,384 0.17% 463,491,844
2024-07-08 2024-07-04 39.816 11,735,814 +165,226 0.17% 467,273,152
2024-07-05 2024-07-03 40.033 11,570,588 -739,148 0.17% 463,208,536
2024-07-04 2024-07-02 39.490 12,309,736 -251,753 0.18% 486,112,497
2024-07-03 2024-06-28 38.458 12,561,489 +224,138 0.18% 483,089,965
2024-07-02 2024-06-27 39.056 12,337,351 +260,957 0.18% 481,841,772
2024-06-28 2024-06-26 39.979 12,076,394 +167,068 0.18% 482,801,627
2024-06-27 2024-06-25 40.305 11,909,326 +25,314 0.17% 480,003,855
2024-06-26 2024-06-24 39.870 11,884,012 +48,325 0.17% 473,819,334
2024-06-25 2024-06-21 39.979 11,835,687 -3,222 0.17% 473,178,412
2024-06-24 2024-06-20 40.631 11,838,909 +240,707 0.17% 481,024,190
2024-06-21 2024-06-19 40.739 11,598,202 +19,790 0.17% 472,504,086
2024-06-20 2024-06-18 39.218 11,578,412 +71,798 0.17% 454,087,799
2024-06-19 2024-06-17 39.436 11,506,614 -838,561 0.17% 453,772,112
2024-06-18 2024-06-14 39.599 12,345,175 +117,822 0.18% 488,853,147
2024-06-17 2024-06-13 39.653 12,227,353 -2,126,319 0.18% 484,851,727
2024-06-14 2024-06-12 39.816 14,353,672 -3,010,443 0.21% 571,505,783
2024-06-13 2024-06-11 40.685 17,364,115 +640,196 0.25% 706,460,863
2024-06-12 2024-06-07 41.391 16,723,919 +274,305 0.24% 692,224,017
2024-06-11 2024-06-06 45.918 16,449,614 +463,924 0.24% 755,327,873
2024-06-07 2024-06-05 46.371 15,985,690 +1,872,293 0.23% 741,266,263
2024-06-06 2024-06-04 46.201 14,113,397 +3,322,673 0.21% 652,049,645
2024-06-05 2024-06-03 45.691 10,790,724 +82,570 0.16% 493,041,034
2024-06-04 2024-05-31 44.785 10,708,154 +203,996 0.16% 479,567,825
2024-06-03 2024-05-30 45.578 10,504,158 +231,815 0.16% 478,758,031
2024-05-31 2024-05-29 46.654 10,272,343 +141,738 0.16% 479,242,881
2024-05-30 2024-05-28 47.786 10,130,605 +185,893 0.15% 484,101,886
2024-05-29 2024-05-27 47.786 9,944,712 +22,960 0.15% 475,218,789
2024-05-28 2024-05-24 47.616 9,921,752 +113,479 0.15% 472,436,354
2024-05-27 2024-05-23 48.239 9,808,273 +324,099 0.15% 473,141,548
2024-05-24 2024-05-22 50.107 9,484,174 -145,712 0.14% 475,227,681
2024-05-23 2024-05-21 50.164 9,629,886 -13,688 0.15% 483,074,167
2024-05-22 2024-05-20 50.900 9,643,574 +97,582 0.15% 490,858,883
2024-05-21 2024-05-17 51.466 9,545,992 -105,530 0.15% 491,296,754
2024-05-20 2024-05-16 48.692 9,651,522 +700,742 0.15% 469,951,675
2024-05-17 2024-05-14 45.465 8,950,780 +580,639 0.14% 406,944,679
2024-05-16 2024-05-13 46.540 8,370,141 +22,078 0.13% 389,550,295
2024-05-14 2024-05-10 46.710 8,348,063 -317,475 0.13% 389,940,741
2024-05-13 2024-05-09 44.162 8,665,538 +62,700 0.13% 382,691,732
2024-05-10 2024-05-08 43.143 8,602,838 +344,034 0.13% 371,155,296
2024-05-09 2024-05-07 44.842 8,258,804 -86,985 0.13% 370,340,567
2024-05-08 2024-05-06 44.332 8,345,789 +219,009 0.13% 369,988,400
2024-05-07 2024-05-03 44.785 8,126,780 -538,251 0.12% 363,960,231
2024-05-06 2024-05-02 43.030 8,665,031 -851,752 0.13% 372,857,307
2024-05-03 2024-04-30 40.709 9,516,783 +129,816 0.14% 387,416,402
2024-05-02 2024-04-29 41.445 9,386,967 -460,555 0.14% 389,040,951
2024-04-30 2024-04-26 40.539 9,847,522 -483,057 0.15% 399,207,717
2024-04-29 2024-04-25 39.916 10,330,579 -558,121 0.16% 412,356,387
2024-04-26 2024-04-24 38.954 10,888,700 -550,614 0.17% 424,153,853
2024-04-25 2024-04-23 37.368 11,439,314 -151,011 0.17% 427,467,265
2024-04-24 2024-04-22 36.293 11,590,325 -381,059 0.18% 420,641,957
2024-04-23 2024-04-19 35.273 11,971,384 -1,433,716 0.18% 422,271,095
2024-04-22 2024-04-18 35.556 13,405,100 -362,955 0.20% 476,637,983
2024-04-19 2024-04-17 34.141 13,768,055 +110,829 0.21% 470,055,188
2024-04-18 2024-04-16 33.858 13,657,226 +1,357,328 0.21% 462,405,111
2024-04-17 2024-04-15 34.367 12,299,898 +18,987 0.19% 422,716,448
2024-04-16 2024-04-12 34.707 12,280,911 +430,512 0.19% 426,235,879
2024-04-15 2024-04-11 36.802 11,850,399 +191,634 0.18% 436,119,269
2024-04-12 2024-04-10 36.859 11,658,765 +129,816 0.18% 429,726,843
2024-04-11 2024-04-09 36.632 11,528,949 +111,271 0.18% 422,330,984
2024-04-10 2024-04-08 36.859 11,417,678 +159,400 0.17% 420,840,691
2024-04-09 2024-04-05 37.255 11,258,278 +274,203 0.17% 419,427,409
2024-04-08 2024-04-03 38.048 10,984,075 +85,219 0.17% 417,918,608
2024-04-05 2024-04-02 38.387 10,898,856 -118,777 0.17% 418,378,689
2024-04-03 2024-03-28 37.425 11,017,633 +34,882 0.17% 412,333,582
2024-04-02 2024-03-27 36.972 10,982,751 +117,250 0.17% 406,053,506
2024-03-28 2024-03-26 37.368 10,865,501 +62,259 0.17% 406,024,871
2024-03-27 2024-03-25 36.972 10,803,242 +718,403 0.16% 399,416,712
2024-03-26 2024-03-22 37.878 10,084,839 +577,108 0.15% 381,991,794
2024-03-25 2024-03-21 40.199 9,507,731 +83,895 0.14% 382,203,078
2024-03-22 2024-03-20 39.463 9,423,836 +80,804 0.14% 371,894,233
2024-03-21 2024-03-19 39.520 9,343,032 +33,999 0.14% 369,234,442
2024-03-20 2024-03-18 40.369 9,309,033 +99,791 0.14% 375,796,772
2024-03-19 2024-03-15 40.256 9,209,242 +391,655 0.14% 370,725,477
2024-03-18 2024-03-14 41.162 8,817,587 +183,686 0.13% 362,946,916
2024-03-15 2024-03-13 41.785 8,633,901 +131,140 0.13% 360,763,318
2024-03-14 2024-03-12 42.634 8,502,761 -807,597 0.13% 362,504,911
2024-03-13 2024-03-11 40.312 9,310,358 +150,128 0.14% 375,323,122
2024-03-12 2024-03-08 39.690 9,160,230 +49,895 0.14% 363,566,067
2024-03-11 2024-03-07 39.237 9,110,335 -104,206 0.14% 357,459,240
2024-03-08 2024-03-06 39.180 9,214,541 +32,233 0.14% 361,026,222
2024-03-07 2024-03-05 38.444 9,182,308 -162,491 0.14% 353,004,772
2024-03-06 2024-03-04 39.350 9,344,799 -313,060 0.14% 367,717,006
2024-03-05 2024-03-01 39.973 9,657,859 -721,085 0.15% 386,050,845
2024-03-04 2024-02-29 39.746 10,378,944 +167,789 0.16% 412,524,006
2024-03-01 2024-02-28 40.256 10,211,155 +180,153 0.16% 411,058,294
2024-02-29 2024-02-27 41.728 10,031,002 +76,830 0.15% 418,572,557
2024-02-28 2024-02-26 41.445 9,954,172 +162,049 0.15% 412,548,648
2024-02-27 2024-02-23 42.351 9,792,123 +7,507 0.15% 414,703,216
2024-02-26 2024-02-22 41.671 9,784,616 -61,818 0.15% 407,737,397
2024-02-23 2024-02-21 40.652 9,846,434 -530,744 0.15% 400,278,593
2024-02-22 2024-02-20 38.218 10,377,178 +706,923 0.16% 396,590,206
2024-02-21 2024-02-19 38.444 9,670,255 +254,334 0.15% 371,763,413
2024-02-20 2024-02-16 39.520 9,415,921 -381,942 0.14% 372,114,998
2024-02-19 2024-02-15 37.991 9,797,863 -119,660 0.15% 372,231,248
2024-02-16 2024-02-14 37.878 9,917,523 +3,974 0.15% 375,654,227
2024-02-15 2024-02-09 37.312 9,913,549 +47,246 0.15% 369,890,790
2024-02-14 2024-02-07 38.444 9,866,303 +139,088 0.15% 379,300,285
2024-02-08 2024-02-06 38.557 9,727,215 -303,787 0.15% 375,054,666
2024-02-07 2024-02-05 36.123 10,031,002 +27,376 0.15% 362,346,392
2024-02-06 2024-02-02 36.009 10,003,626 +155,868 0.15% 360,224,716
2024-02-05 2024-02-01 36.915 9,847,758 +79,037 0.15% 363,533,058
2024-02-02 2024-01-31 37.029 9,768,721 -139,088 0.15% 361,721,564
2024-02-01 2024-01-30 36.802 9,907,809 +115,245 0.15% 364,627,927
2024-01-31 2024-01-29 38.331 9,792,564 -21,195 0.15% 375,356,580
2024-01-30 2024-01-26 38.218 9,813,759 +102,882 0.15% 375,057,718
2024-01-29 2024-01-25 39.180 9,710,877 -619,938 0.15% 380,472,694
2024-01-26 2024-01-24 37.368 10,330,815 +318,800 0.16% 386,044,586
2024-01-25 2024-01-23 35.443 10,012,015 -222,542 0.15% 354,858,139
2024-01-24 2024-01-22 33.745 10,234,557 -48,129 0.16% 345,361,765
2024-01-23 2024-01-19 34.367 10,282,686 +2,649 0.16% 353,389,963
2024-01-22 2024-01-18 34.424 10,280,037 +15,454 0.16% 353,880,965
2024-01-19 2024-01-17 34.084 10,264,583 +231,815 0.16% 349,861,979
2024-01-18 2024-01-16 36.066 10,032,768 +294,073 0.15% 361,842,144
2024-01-17 2024-01-15 37.029 9,738,695 +2,208 0.15% 360,609,745
2024-01-16 2024-01-12 37.029 9,736,487 -45,480 0.15% 360,527,986
2024-01-15 2024-01-11 36.915 9,781,967 -26,052 0.15% 361,104,362
2024-01-12 2024-01-10 35.896 9,808,019 -128,491 0.15% 352,070,391
2024-01-11 2024-01-09 36.462 9,936,510 +28,701 0.15% 362,308,637
2024-01-10 2024-01-08 36.859 9,907,809 +317,034 0.15% 365,188,893
2024-01-09 2024-01-05 38.387 9,590,775 -37,091 0.15% 368,164,867
2024-01-08 2024-01-04 38.444 9,627,866 +81,246 0.15% 370,133,810
2024-01-05 2024-01-03 38.557 9,546,620 +34,882 0.15% 368,091,419
2024-01-04 2024-01-02 38.614 9,511,738 +352,358 0.14% 367,285,007
2024-01-03 2023-12-29 40.029 9,159,380 +47,688 0.14% 366,643,877
2024-01-02 2023-12-28 39.916 9,111,692 -396,072 0.14% 363,703,176
2023-12-29 2023-12-27 37.765 9,507,764 +181,036 0.14% 359,056,814
2023-12-28 2023-12-22 37.255 9,326,728 -150,569 0.14% 347,467,469
2023-12-27 2023-12-21 37.595 9,477,297 +58,285 0.14% 356,296,467
2023-12-22 2023-12-20 37.595 9,419,012 +96,700 0.14% 354,105,258
2023-12-21 2023-12-19 37.425 9,322,312 +15,012 0.14% 348,886,399
2023-12-20 2023-12-18 37.821 9,307,300 +178,105 0.14% 352,013,339
2023-12-19 2023-12-15 38.727 9,129,195 +161,873 0.14% 353,547,305
2023-12-18 2023-12-14 37.708 8,967,322 -1,662,440 0.14% 338,139,526
2023-12-15 2023-12-13 37.821 10,629,762 -15,013 0.16% 402,030,451
2023-12-14 2023-12-12 38.727 10,644,775 -3,974 0.16% 412,241,333
2023-12-13 2023-12-11 38.048 10,648,749 -8,389 0.16% 405,160,230
2023-12-12 2023-12-08 38.218 10,657,138 +48,570 0.16% 407,289,588
2023-12-11 2023-12-07 38.331 10,608,568 +141,738 0.16% 406,634,647
2023-12-08 2023-12-06 39.123 10,466,830 -28,259 0.16% 409,498,357
2023-12-07 2023-12-05 38.954 10,495,089 -55,194 0.16% 408,821,295
2023-12-06 2023-12-04 39.973 10,550,283 -426,097 0.16% 421,723,455
2023-12-05 2023-12-01 40.822 10,976,380 +32,233 0.17% 448,077,714
2023-12-04 2023-11-30 40.765 10,944,147 +154,102 0.17% 446,142,257
2023-12-01 2023-11-29 40.482 10,790,045 +310,852 0.16% 436,805,646
2023-11-30 2023-11-28 42.011 10,479,193 +360,747 0.16% 440,241,207
2023-11-29 2023-11-27 43.200 10,118,446 +327,631 0.15% 437,116,603
2023-11-28 2023-11-24 44.049 9,790,815 +442 0.15% 431,278,082
2023-11-27 2023-11-23 44.842 9,790,373 -44,597 0.15% 439,019,050
2023-11-24 2023-11-22 43.879 9,834,970 +184,409 0.15% 431,552,551
2023-11-23 2023-11-21 44.049 9,650,561 -4,415 0.15% 425,099,998
2023-11-22 2023-11-20 44.106 9,654,976 +66,233 0.15% 425,841,127
2023-11-21 2023-11-17 43.143 9,588,743 -90,960 0.15% 413,690,546
2023-11-20 2023-11-16 44.162 9,679,703 -13,688 0.15% 427,479,783
2023-11-17 2023-11-15 44.785 9,693,391 -160,283 0.15% 434,121,366
2023-11-16 2023-11-14 42.973 9,853,674 -35,766 0.15% 423,446,855
2023-11-15 2023-11-13 42.237 9,889,440 +121,427 0.15% 417,704,807
2023-11-14 2023-11-10 42.068 9,768,013 +63,942 0.15% 410,916,886
2023-11-13 2023-11-09 43.030 9,704,071 +392,097 0.15% 417,567,321
2023-11-10 2023-11-08 43.596 9,311,974 +837,623 0.14% 405,967,648
2023-11-09 2023-11-07 46.088 8,474,351 +271,995 0.13% 390,561,832
2023-11-08 2023-11-06 47.843 8,202,356 -3,974 0.12% 392,422,834
2023-11-07 2023-11-03 46.597 8,206,330 -64,025 0.12% 382,391,085
2023-11-06 2023-11-02 45.578 8,270,355 -213,975 0.13% 376,945,860
2023-11-03 2023-11-01 45.012 8,484,330 +307,761 0.13% 381,894,696
2023-11-02 2023-10-31 45.408 8,176,569 +54,752 0.12% 371,282,449
2023-11-01 2023-10-30 45.748 8,121,817 +155,426 0.12% 371,555,339
2023-10-31 2023-10-27 45.974 7,966,391 -53,869 0.12% 366,249,123
2023-10-30 2023-10-26 45.748 8,020,260 +34,441 0.12% 366,909,329
2023-10-27 2023-10-25 45.748 7,985,819 +71,973 0.12% 365,333,729
2023-10-26 2023-10-24 45.635 7,913,846 -56,519 0.12% 361,144,980
2023-10-25 2023-10-20 45.918 7,970,365 +26,052 0.12% 365,980,554
2023-10-24 2023-10-19 46.314 7,944,313 +38,415 0.12% 367,932,877
2023-10-20 2023-10-18 48.126 7,905,898 +4,415 0.12% 380,477,587
2023-10-19 2023-10-17 48.579 7,901,483 +158,959 0.12% 383,844,077
2023-10-18 2023-10-16 48.635 7,742,524 -15,455 0.12% 376,560,420
2023-10-17 2023-10-13 49.994 7,757,979 -28,259 0.12% 387,853,977
2023-10-16 2023-10-12 50.730 7,786,238 +94,051 0.12% 394,997,758
2023-10-13 2023-10-11 49.824 7,692,187 -122,310 0.12% 383,258,196
2023-10-12 2023-10-10 49.654 7,814,497 -5,740 0.12% 388,024,875
2023-10-11 2023-10-09 49.258 7,820,237 +132,024 0.12% 385,210,497
2023-10-10 2023-10-06 48.692 7,688,213 +441 0.12% 374,354,281
2023-10-09 2023-10-05 47.899 7,687,772 +23,844 0.12% 368,239,018
2023-10-06 2023-10-04 47.899 7,663,928 +45,201 0.12% 367,096,907
2023-10-05 2023-10-03 48.352 7,618,727 +203,996 0.12% 368,382,702
2023-10-04 2023-09-29 50.787 7,414,731 +105,973 0.11% 376,570,928
2023-10-03 2023-09-28 49.824 7,308,758 +34,441 0.11% 364,154,097
2023-09-29 2023-09-27 50.900 7,274,317 +47,687 0.11% 370,263,464
2023-09-28 2023-09-26 50.730 7,226,630 -4,857 0.11% 366,608,707
2023-09-27 2023-09-25 52.202 7,231,487 -11,039 0.11% 377,500,453
2023-09-26 2023-09-22 53.391 7,242,526 -81,245 0.11% 386,688,006
2023-09-25 2023-09-21 51.410 7,323,771 +48,129 0.11% 376,512,631
2023-09-22 2023-09-20 52.316 7,275,642 -59,610 0.11% 380,629,319
2023-09-21 2023-09-19 52.429 7,335,252 +117,895 0.11% 384,578,473
2023-09-20 2023-09-18 52.316 7,217,357 +1,324 0.11% 377,580,107
2023-09-19 2023-09-15 53.674 7,216,033 -28,259 0.11% 387,316,317
2023-09-18 2023-09-14 53.052 7,244,292 +3,532 0.11% 384,321,326
2023-09-15 2023-09-13 52.995 7,240,760 +3,091 0.11% 383,723,986
2023-09-14 2023-09-12 53.108 7,237,669 -3,269,686 0.11% 384,379,752
2023-09-13 2023-09-11 53.448 10,507,355 -109,505 0.16% 561,596,439
2023-09-12 2023-09-07 55.356 10,616,860 +64,025 0.16% 587,711,647
2023-09-11 2023-09-06 56.745 10,552,835 +2,545,286 0.16% 598,817,418
2023-09-07 2023-09-05 56.051 8,007,549 +2,174,393 0.12% 448,827,699
2023-09-06 2023-09-04 57.959 5,833,156 -523,393 0.09% 338,086,307
2023-09-05 2023-08-31 54.315 6,356,549 +2,161 0.10% 345,257,610
2023-09-04 2023-08-30 54.431 6,354,388 -127,931 0.10% 345,875,358
2023-08-31 2023-08-29 54.200 6,482,319 -44,949 0.10% 351,338,918
2023-08-30 2023-08-28 52.522 6,527,268 +159,482 0.10% 342,825,850
2023-08-29 2023-08-25 51.423 6,367,786 -40,195 0.10% 327,451,127
2023-08-28 2023-08-24 51.134 6,407,981 +128,363 0.10% 327,664,770
2023-08-24 2023-08-22 50.960 6,279,618 +95,084 0.10% 320,011,366
2023-08-23 2023-08-21 50.729 6,184,534 -1,217,072 0.10% 313,734,908
2023-08-22 2023-08-18 52.580 7,401,606 +63,533 0.11% 389,176,058
2023-08-21 2023-08-17 53.853 7,338,073 +303,404 0.11% 395,173,649
2023-08-18 2023-08-16 54.894 7,034,669 +360,021 0.11% 386,158,989
2023-08-17 2023-08-15 56.455 6,674,648 +495,300 0.10% 376,820,441
2023-08-16 2023-08-14 57.670 6,179,348 +334,955 0.10% 356,364,210
2023-08-15 2023-08-11 59.521 5,844,393 +172,879 0.09% 347,865,257
2023-08-14 2023-08-10 61.199 5,671,514 +29,822 0.09% 347,089,076
2023-08-11 2023-08-09 61.257 5,641,692 -1,916,803 0.09% 345,590,346
2023-08-10 2023-08-08 61.025 7,558,495 -262,777 0.12% 461,258,156
2023-08-09 2023-08-07 62.587 7,821,272 +82,550 0.12% 489,509,269
2023-08-08 2023-08-04 63.050 7,738,722 -1,449,595 0.12% 487,923,811
2023-08-07 2023-08-03 62.008 9,188,317 +65,694 0.14% 569,753,530
2023-08-04 2023-08-02 61.893 9,122,623 +4,322 0.14% 564,624,572
2023-08-03 2023-08-01 63.686 9,118,301 -95,948 0.14% 580,707,603
2023-08-02 2023-07-31 65.074 9,214,249 -3,475 0.14% 599,609,818
2023-08-01 2023-07-28 64.959 9,217,724 -352,674 0.14% 598,769,576
2023-07-31 2023-07-27 62.124 9,570,398 -188,007 0.15% 594,552,965
2023-07-28 2023-07-26 60.620 9,758,405 -53,160 0.15% 591,556,717
2023-07-27 2023-07-25 60.678 9,811,565 -638,790 0.15% 595,346,826
2023-07-26 2023-07-24 56.455 10,450,355 +233,819 0.16% 589,979,784
2023-07-25 2023-07-21 57.959 10,216,536 +20,314 0.16% 592,144,446
2023-07-24 2023-07-20 57.728 10,196,222 -7,780 0.16% 588,607,908
2023-07-21 2023-07-19 58.133 10,204,002 +183,252 0.16% 593,188,695
2023-07-20 2023-07-18 58.711 10,020,750 +194,490 0.16% 588,332,092
2023-07-19 2023-07-14 60.562 9,826,260 -161,642 0.15% 595,101,715
2023-07-18 2023-07-13 60.157 9,987,902 -259,752 0.16% 600,846,977
2023-07-14 2023-07-12 58.191 10,247,654 -178,066 0.16% 596,319,077
2023-07-13 2023-07-11 56.976 10,425,720 -2,593 0.16% 594,016,566
2023-07-12 2023-07-10 56.282 10,428,313 +66,991 0.16% 586,925,755
2023-07-11 2023-07-07 56.571 10,361,322 +149,108 0.16% 586,152,058
2023-07-10 2023-07-06 57.207 10,212,214 +105,025 0.16% 584,214,683
2023-07-07 2023-07-05 58.943 10,107,189 +64,397 0.16% 595,745,595
2023-07-06 2023-07-04 59.695 10,042,792 -79,092 0.16% 599,501,721
2023-07-05 2023-07-03 59.521 10,121,884 -194,490 0.16% 602,466,634
2023-07-04 2023-06-30 57.670 10,316,374 -15,991 0.16% 594,947,310
2023-07-03 2023-06-29 57.786 10,332,365 +25,068 0.16% 597,064,839
2023-06-30 2023-06-28 58.017 10,307,297 +19,449 0.16% 598,001,113
2023-06-29 2023-06-27 57.670 10,287,848 -112,372 0.16% 593,302,210
2023-06-28 2023-06-26 56.224 10,400,220 +293,618 0.16% 584,743,038
2023-06-27 2023-06-23 57.034 10,106,602 +97,245 0.16% 576,419,079
2023-06-26 2023-06-21 57.844 10,009,357 -295,192 0.16% 578,978,515
2023-06-23 2023-06-20 58.654 10,304,549 +637,926 0.16% 604,398,270
2023-06-21 2023-06-19 60.215 9,666,623 +31,551 0.15% 582,078,797
2023-06-20 2023-06-16 61.083 9,635,072 -120,584 0.15% 588,538,871
2023-06-19 2023-06-15 60.447 9,755,656 +33,712 0.15% 589,697,162
2023-06-16 2023-06-14 59.348 9,721,944 +79,956 0.15% 576,974,667
2023-06-15 2023-06-13 64.329 9,641,988 +85,576 0.15% 620,257,635
2023-06-14 2023-06-12 64.209 9,556,412 +305,082 0.15% 613,611,031
2023-06-13 2023-06-09 63.851 9,251,330 +3,105,662 0.15% 590,706,442
2023-06-12 2023-06-08 63.791 6,145,668 -281,686 0.10% 392,039,816
2023-06-09 2023-06-07 63.074 6,427,354 -19,254 0.10% 405,402,075
2023-06-08 2023-06-06 62.417 6,446,608 -149,005 0.10% 402,380,923
2023-06-07 2023-06-05 61.880 6,595,613 +40,600 0.11% 408,135,855
2023-06-06 2023-06-02 61.581 6,555,013 -134,355 0.11% 403,665,889
2023-06-05 2023-06-01 58.893 6,689,368 +364,978 0.11% 393,959,731
2023-06-02 2023-05-31 59.371 6,324,390 +272,896 0.10% 375,486,958
2023-06-01 2023-05-30 60.506 6,051,494 +143,962 0.10% 366,152,397
2023-05-31 2023-05-29 60.327 5,907,532 +75,340 0.09% 356,383,251
2023-05-29 2023-05-24 61.641 5,832,192 +143,982 0.09% 359,502,023
2023-05-25 2023-05-23 63.373 5,688,210 +245,690 0.09% 360,479,718
2023-05-24 2023-05-22 65.643 5,442,520 +2,511 0.09% 357,262,600
2023-05-23 2023-05-19 65.404 5,440,009 +153,609 0.09% 355,798,052
2023-05-22 2023-05-18 67.256 5,286,400 -130,588 0.08% 355,539,814
2023-05-19 2023-05-17 65.822 5,416,988 +250,294 0.09% 356,557,271
2023-05-18 2023-05-16 68.868 5,166,694 -19,253 0.08% 355,821,247
2023-05-17 2023-05-15 69.346 5,185,947 -82,036 0.08% 359,625,205
2023-05-16 2023-05-12 66.778 5,267,983 +165,747 0.08% 351,783,931
2023-05-15 2023-05-11 68.868 5,102,236 +52,737 0.08% 351,382,136
2023-05-12 2023-05-10 68.928 5,049,499 +217,648 0.08% 348,051,835
2023-05-11 2023-05-09 70.182 4,831,851 -19,254 0.08% 339,110,494
2023-05-10 2023-05-08 73.049 4,851,105 -43,948 0.08% 354,370,010
2023-05-09 2023-05-05 71.735 4,895,053 -190,441 0.08% 351,148,029
2023-05-08 2023-05-04 70.780 5,085,494 +45,203 0.08% 359,949,294
2023-05-05 2023-05-03 65.703 5,040,291 +165,329 0.08% 331,160,192
2023-05-04 2023-05-02 66.419 4,874,962 -61,946 0.08% 323,791,804
2023-05-03 2023-04-28 67.733 4,936,908 -210,114 0.08% 334,393,570
2023-05-02 2023-04-27 67.136 5,147,022 -524,446 0.08% 345,551,009
2023-04-28 2023-04-26 61.581 5,671,468 -51,901 0.09% 349,256,084
2023-04-27 2023-04-25 61.462 5,723,369 +117,614 0.09% 351,768,503
2023-04-26 2023-04-24 62.895 5,605,755 -55,249 0.09% 352,575,648
2023-04-25 2023-04-21 63.194 5,661,004 +408,926 0.09% 357,741,199
2023-04-24 2023-04-20 65.583 5,252,078 -56,505 0.08% 344,447,737
2023-04-21 2023-04-19 64.807 5,308,583 -50,226 0.09% 344,031,476
2023-04-20 2023-04-18 65.583 5,358,809 -118,869 0.09% 351,447,491
2023-04-19 2023-04-17 64.627 5,477,678 -80,362 0.09% 354,008,418
2023-04-18 2023-04-14 62.238 5,558,040 -1,833,261 0.09% 345,922,823
2023-04-17 2023-04-13 61.581 7,391,301 +150,260 0.12% 455,165,549
2023-04-14 2023-04-12 61.880 7,241,041 +108,405 0.12% 448,074,874
2023-04-13 2023-04-11 62.238 7,132,636 -62,364 0.11% 443,922,962
2023-04-11 2023-04-04 60.566 7,195,000 +160,306 0.12% 435,771,258
2023-04-06 2023-04-03 61.163 7,034,694 +105,893 0.11% 430,263,986
2023-04-04 2023-03-31 61.044 6,928,801 -59,853 0.11% 422,959,528
2023-04-03 2023-03-30 60.685 6,988,654 +194,209 0.11% 424,108,598
2023-03-31 2023-03-29 61.820 6,794,445 +81,199 0.11% 420,033,729
2023-03-30 2023-03-28 61.223 6,713,246 -17,161 0.11% 411,004,196
2023-03-29 2023-03-27 60.566 6,730,407 +63,202 0.11% 407,632,790
2023-03-28 2023-03-24 62.119 6,667,205 +41,018 0.11% 414,158,880
2023-03-27 2023-03-23 62.836 6,626,187 +55,668 0.11% 416,360,246
2023-03-24 2023-03-22 61.522 6,570,519 -35,996 0.11% 404,228,313
2023-03-23 2023-03-21 60.566 6,606,515 -23,020 0.11% 400,129,166
2023-03-22 2023-03-20 59.789 6,629,535 +883,983 0.11% 396,375,656
2023-03-21 2023-03-17 61.641 5,745,552 -9,627 0.09% 354,161,449
2023-03-20 2023-03-16 60.327 5,755,179 +509,379 0.09% 347,192,263
2023-03-17 2023-03-15 62.417 5,245,800 +30,973 0.08% 327,429,533
2023-03-16 2023-03-14 60.566 5,214,827 +93,756 0.08% 315,840,406
2023-03-15 2023-03-13 62.358 5,121,071 -68,643 0.08% 319,338,385
2023-03-14 2023-03-10 61.522 5,189,714 -88,315 0.08% 319,279,091
2023-03-13 2023-03-09 62.537 5,278,029 -92,081 0.08% 330,071,695
2023-03-10 2023-03-08 63.612 5,370,110 +180,815 0.09% 341,603,741
2023-03-09 2023-03-07 66.300 5,189,295 +168,258 0.08% 344,049,688
2023-03-08 2023-03-06 66.718 5,021,037 -129,752 0.08% 334,993,534
2023-03-07 2023-03-03 68.331 5,150,789 +23,858 0.08% 351,957,005
2023-03-06 2023-03-02 67.972 5,126,931 -5,860 0.08% 348,489,393
2023-03-03 2023-03-01 68.689 5,132,791 -143,982 0.08% 352,566,667
2023-03-02 2023-02-28 63.672 5,276,773 +237,319 0.08% 335,981,563
2023-03-01 2023-02-27 63.911 5,039,454 +124,729 0.08% 322,075,057
2023-02-28 2023-02-24 64.687 4,914,725 -572,580 0.08% 317,919,750
2023-02-27 2023-02-23 66.778 5,487,305 -41,855 0.09% 366,429,755
2023-02-24 2023-02-22 66.419 5,529,160 +177,466 0.09% 367,243,209
2023-02-23 2023-02-21 68.510 5,351,694 -684,334 0.09% 366,643,948
2023-02-22 2023-02-20 69.346 6,036,028 +11,301 0.10% 418,575,008
2023-02-21 2023-02-17 68.152 6,024,727 +7,953 0.10% 410,594,234
2023-02-20 2023-02-16 68.629 6,016,774 -33,903 0.10% 412,927,262
2023-02-17 2023-02-15 67.733 6,050,677 +41,855 0.10% 409,832,932
2023-02-16 2023-02-14 69.645 6,008,822 +17,580 0.10% 418,482,902
2023-02-15 2023-02-13 69.346 5,991,242 +20,090 0.10% 415,469,274
2023-02-14 2023-02-10 69.645 5,971,152 -21,765 0.10% 415,859,384
2023-02-13 2023-02-09 70.660 5,992,917 -44,366 0.10% 423,460,432
2023-02-10 2023-02-08 68.809 6,037,283 +41,436 0.10% 415,416,595
2023-02-09 2023-02-07 68.152 5,995,847 -23,857 0.10% 408,626,018
2023-02-08 2023-02-06 66.957 6,019,704 +64,457 0.10% 403,060,815
2023-02-07 2023-02-03 69.167 5,955,247 +414,367 0.10% 411,906,047
2023-02-06 2023-02-02 72.153 5,540,880 +89,571 0.09% 399,793,297
2023-02-03 2023-02-01 73.647 5,451,309 +23,857 0.09% 401,470,562
2023-02-02 2023-01-31 72.512 5,427,452 +18,416 0.09% 393,554,160
2023-02-01 2023-01-30 72.751 5,409,036 -46,459 0.09% 393,511,102
2023-01-31 2023-01-27 76.693 5,455,495 -24,276 0.09% 418,397,436
2023-01-30 2023-01-26 77.350 5,479,771 +564,628 0.09% 423,859,584
2023-01-27 2023-01-20 74.244 4,915,143 -46,460 0.08% 364,919,537
2023-01-26 2023-01-19 72.213 4,961,603 -43,948 0.08% 358,292,850
2023-01-20 2023-01-18 71.914 5,005,551 +35,996 0.08% 359,971,574
2023-01-19 2023-01-17 70.899 4,969,555 +26,369 0.08% 352,336,836
2023-01-18 2023-01-16 72.631 4,943,186 +70,316 0.08% 359,029,683
2023-01-17 2023-01-13 74.244 4,872,870 -94,592 0.08% 361,781,023
2023-01-16 2023-01-12 71.676 4,967,462 -176,630 0.08% 356,045,604
2023-01-13 2023-01-11 70.182 5,144,092 -341,539 0.08% 361,024,290
2023-01-12 2023-01-10 67.793 5,485,631 +54,412 0.09% 371,888,100
2023-01-11 2023-01-09 69.943 5,431,219 -169,095 0.09% 379,877,909
2023-01-10 2023-01-06 67.315 5,600,314 -236,901 0.09% 376,986,782
2023-01-09 2023-01-05 66.180 5,837,215 +26,369 0.09% 386,309,403
2023-01-06 2023-01-04 66.539 5,810,846 -247,783 0.09% 386,646,769
2023-01-05 2023-01-03 63.134 6,058,629 +29,298 0.10% 382,506,814
2023-01-04 2022-12-30 61.701 6,029,331 -246,109 0.10% 372,013,994
2023-01-03 2022-12-29 60.566 6,275,440 -35,158 0.10% 380,077,329
2022-12-30 2022-12-28 61.223 6,310,598 -119,288 0.10% 386,352,930
2022-12-29 2022-12-23 60.267 6,429,886 +94,175 0.10% 387,511,208
2022-12-28 2022-12-22 60.327 6,335,711 -79,944 0.10% 382,213,975
2022-12-23 2022-12-21 59.550 6,415,655 -93,337 0.10% 382,055,089
2022-12-22 2022-12-20 58.654 6,508,992 +53,156 0.10% 381,781,654
2022-12-21 2022-12-19 59.610 6,455,836 +154,027 0.10% 384,833,490
2022-12-20 2022-12-16 60.924 6,301,809 -62,783 0.10% 383,932,818
2022-12-19 2022-12-15 59.610 6,364,592 -247,364 0.10% 379,394,420
2022-12-16 2022-12-14 60.685 6,611,956 +35,995 0.11% 401,248,565
2022-12-15 2022-12-13 60.864 6,575,961 -103,382 0.11% 400,242,536
2022-12-14 2022-12-12 60.148 6,679,343 +234,808 0.11% 401,747,373
2022-12-13 2022-12-09 63.015 6,444,535 +117,195 0.10% 406,100,828
2022-12-12 2022-12-08 61.462 6,327,340 -192,953 0.10% 388,889,642
2022-12-09 2022-12-07 58.654 6,520,293 +14,231 0.10% 382,444,508
2022-12-08 2022-12-06 61.701 6,506,062 +132,262 0.10% 401,428,635
2022-12-07 2022-12-05 63.254 6,373,800 -719,910 0.10% 403,166,298
2022-12-06 2022-12-02 55.907 7,093,710 +2,930 0.11% 396,587,579
2022-12-05 2022-12-01 56.803 7,090,780 +52,319 0.11% 402,776,716
2022-12-02 2022-11-30 57.042 7,038,461 +8,789 0.11% 401,486,465
2022-12-01 2022-11-29 56.445 7,029,672 -730,793 0.11% 396,786,328
2022-11-30 2022-11-28 49.994 7,760,465 +293,824 0.12% 387,974,366
2022-11-29 2022-11-25 52.383 7,466,641 -22,183 0.12% 391,124,205
2022-11-28 2022-11-24 50.830 7,488,824 -7,785 0.12% 380,656,292
2022-11-25 2022-11-23 49.934 7,496,609 -97,942 0.12% 374,335,458
2022-11-24 2022-11-22 49.396 7,594,551 -23,857 0.12% 375,143,513
2022-11-23 2022-11-21 49.157 7,618,408 +88,733 0.12% 374,501,785
2022-11-22 2022-11-18 50.710 7,529,675 +118,032 0.12% 381,833,256
2022-11-21 2022-11-17 52.682 7,411,643 -67,806 0.12% 390,456,724
2022-11-18 2022-11-16 53.100 7,479,449 -82,454 0.12% 397,156,061
2022-11-17 2022-11-15 52.741 7,561,903 -144,820 0.12% 398,824,321
2022-11-16 2022-11-14 50.053 7,706,723 +1,267,797 0.12% 385,747,924
2022-11-15 2022-11-11 47.127 6,438,926 -454,549 0.10% 303,445,196
2022-11-14 2022-11-10 41.512 6,893,475 -11,301 0.11% 286,162,577
2022-11-11 2022-11-09 42.348 6,904,776 +38,507 0.11% 292,405,581
2022-11-10 2022-11-08 43.125 6,866,269 +249,608 0.11% 296,106,431
2022-11-09 2022-11-07 43.961 6,616,661 -98,778 0.11% 290,875,088
2022-11-08 2022-11-04 41.393 6,715,439 -259,921 0.11% 277,969,709
2022-11-07 2022-11-03 38.108 6,975,360 +143,982 0.11% 265,813,561
2022-11-04 2022-11-02 39.780 6,831,378 +42,692 0.11% 271,751,766
2022-11-03 2022-11-01 39.242 6,788,686 +64,039 0.11% 266,404,110
2022-11-02 2022-10-31 37.510 6,724,647 -86,222 0.11% 252,242,908
2022-11-01 2022-10-28 38.765 6,810,869 -30,555 0.11% 264,020,138
2022-10-31 2022-10-27 40.258 6,841,424 -89,570 0.11% 275,420,481
2022-10-28 2022-10-26 40.019 6,930,994 +77,432 0.11% 277,370,427
2022-10-27 2022-10-25 39.481 6,853,562 -153,284 0.11% 270,587,440
2022-10-26 2022-10-24 39.123 7,006,846 +346,144 0.11% 274,128,192
2022-10-25 2022-10-21 43.961 6,660,702 -1,217,152 0.11% 292,811,175
2022-10-24 2022-10-20 44.558 7,877,854 +25,113 0.13% 351,023,817
2022-10-21 2022-10-19 44.618 7,852,741 +139,378 0.13% 350,373,866
2022-10-20 2022-10-18 45.992 7,713,363 +77,014 0.12% 354,751,569
2022-10-19 2022-10-17 45.693 7,636,349 +72,828 0.12% 348,928,973
2022-10-18 2022-10-14 45.574 7,563,521 -218,903 0.12% 344,697,699
2022-10-17 2022-10-13 45.395 7,782,424 -52,737 0.12% 353,279,396
2022-10-14 2022-10-12 46.410 7,835,161 +36,414 0.13% 363,629,219
2022-10-13 2022-10-11 45.813 7,798,747 +285,871 0.13% 357,281,085
2022-10-12 2022-10-10 47.007 7,512,876 -128,914 0.12% 353,159,410
2022-10-11 2022-10-07 47.963 7,641,790 -88,733 0.12% 366,522,359
2022-10-10 2022-10-06 48.859 7,730,523 +81,098 0.12% 377,704,370
2022-10-07 2022-10-05 49.098 7,649,425 -732,249 0.12% 375,569,605
2022-10-06 2022-10-03 44.797 8,381,674 +399,299 0.13% 375,475,719
2022-10-05 2022-09-30 46.828 7,982,375 -3,088,500 0.13% 373,798,899
2022-10-03 2022-09-29 45.813 11,070,875 +336,097 0.18% 507,185,863
2022-09-30 2022-09-28 46.589 10,734,778 -111,335 0.17% 500,123,773
2022-09-29 2022-09-27 48.620 10,846,113 +130,170 0.17% 527,337,139
2022-09-28 2022-09-26 49.635 10,715,943 -5,859 0.17% 531,889,293
2022-09-27 2022-09-23 50.173 10,721,802 -146,494 0.17% 537,943,789
2022-09-26 2022-09-22 50.173 10,868,296 +61,946 0.17% 545,293,817
2022-09-23 2022-09-21 51.069 10,806,350 +246,946 0.17% 551,867,696
2022-09-22 2022-09-20 52.622 10,559,404 +123,473 0.17% 555,654,894
2022-09-21 2022-09-19 55.056 10,435,931 +118,450 0.17% 574,561,940
2022-09-20 2022-09-16 55.974 10,317,481 +3,303,668 0.17% 577,507,884
2022-09-19 2022-09-15 56.953 7,013,813 -38,501 0.12% 399,454,216
2022-09-16 2022-09-14 56.157 7,052,314 +115,655 0.12% 396,038,555
2022-09-15 2022-09-13 58.115 6,936,659 -50,676 0.11% 403,122,554
2022-09-14 2022-09-09 58.115 6,987,335 -256,647 0.11% 406,067,579
2022-09-13 2022-09-08 55.178 7,243,982 -20,434 0.12% 399,711,870
2022-09-09 2022-09-07 55.790 7,264,416 -94,812 0.12% 405,283,283
2022-09-08 2022-09-06 55.913 7,359,228 -81,326 0.12% 411,473,243
2022-09-07 2022-09-05 55.607 7,440,554 -74,461 0.12% 413,744,565
2022-09-06 2022-09-02 55.913 7,515,015 +193,303 0.12% 420,183,692
2022-09-05 2022-09-01 56.341 7,321,712 +5,313 0.12% 412,510,890
2022-09-02 2022-08-31 56.708 7,316,399 -408,674 0.12% 414,896,968
2022-09-01 2022-08-30 56.218 7,725,073 +437,690 0.13% 434,291,420
2022-08-31 2022-08-29 56.708 7,287,383 -335,930 0.12% 413,251,534
2022-08-30 2022-08-26 57.075 7,623,313 -458,124 0.13% 435,099,457
2022-08-29 2022-08-25 56.769 8,081,437 -489,591 0.13% 458,774,968
2022-08-26 2022-08-24 53.894 8,571,028 -185,946 0.14% 461,925,532
2022-08-25 2022-08-23 52.548 8,756,974 +544,353 0.14% 460,161,595
2022-08-24 2022-08-22 53.221 8,212,621 -275,855 0.13% 437,083,266
2022-08-23 2022-08-19 53.282 8,488,476 -116,472 0.14% 452,283,793
2022-08-22 2022-08-18 52.732 8,604,948 +335,521 0.14% 453,752,114
2022-08-19 2022-08-17 53.527 8,269,427 -16,346 0.14% 442,635,881
2022-08-18 2022-08-16 53.710 8,285,773 +327,756 0.14% 445,031,439
2022-08-17 2022-08-15 54.077 7,958,017 +187,990 0.13% 430,348,480
2022-08-16 2022-08-12 54.934 7,770,027 -410,717 0.13% 426,836,952
2022-08-15 2022-08-11 55.056 8,180,744 -67,003 0.13% 450,400,078
2022-08-12 2022-08-10 53.466 8,247,747 +372,302 0.14% 440,970,877
2022-08-11 2022-08-09 54.873 7,875,445 +17,981 0.13% 432,146,193
2022-08-10 2022-08-08 54.995 7,857,464 +11,443 0.13% 432,120,865
2022-08-09 2022-08-05 55.729 7,846,021 -5,721 0.13% 437,251,179
2022-08-08 2022-08-04 55.301 7,851,742 +188,398 0.13% 434,207,776
2022-08-05 2022-08-03 54.811 7,663,344 +146,306 0.13% 420,038,865
2022-08-04 2022-08-02 54.873 7,517,038 +337,564 0.12% 412,479,467
2022-08-03 2022-08-01 56.463 7,179,474 +12,669 0.12% 405,375,478
2022-08-02 2022-07-29 56.524 7,166,805 +408,265 0.12% 405,098,565
2022-08-01 2022-07-28 58.543 6,758,540 +56,806 0.11% 395,665,307
2022-07-29 2022-07-27 58.788 6,701,734 +97,264 0.11% 393,979,586
2022-07-28 2022-07-26 59.705 6,604,470 -510,433 0.11% 394,321,934
2022-07-27 2022-07-25 58.054 7,114,903 +30,242 0.12% 413,045,925
2022-07-26 2022-07-22 57.931 7,084,661 +30,241 0.12% 410,423,480
2022-07-25 2022-07-21 57.748 7,054,420 +585,221 0.12% 407,376,950
2022-07-22 2022-07-20 59.766 6,469,199 -23,294 0.11% 386,641,280
2022-07-21 2022-07-19 59.277 6,492,493 -53,945 0.11% 384,856,134
2022-07-20 2022-07-18 59.766 6,546,438 -850,042 0.11% 391,257,584
2022-07-19 2022-07-15 57.258 7,396,480 +1,029,041 0.12% 423,510,402
2022-07-18 2022-07-14 58.788 6,367,439 +383,336 0.10% 374,327,149
2022-07-15 2022-07-13 62.152 5,984,103 -16,755 0.10% 371,925,464
2022-07-14 2022-07-12 62.825 6,000,858 -56,397 0.10% 377,004,852
2022-07-13 2022-07-11 63.192 6,057,255 +38,824 0.10% 382,771,262
2022-07-12 2022-07-08 64.660 6,018,431 -41,276 0.10% 389,153,928
2022-07-11 2022-07-07 64.232 6,059,707 -55,989 0.10% 389,227,996
2022-07-08 2022-07-06 63.804 6,115,696 +49,859 0.10% 390,205,461
2022-07-07 2022-07-05 65.211 6,065,837 +51,084 0.10% 395,558,832
2022-07-06 2022-07-04 65.456 6,014,753 -2,452 0.10% 393,699,371
2022-07-05 2022-06-30 65.272 6,017,205 -53,128 0.10% 392,755,588
2022-07-04 2022-06-29 65.823 6,070,333 -123,419 0.10% 399,565,454
2022-06-30 2022-06-28 66.557 6,193,752 +35,554 0.10% 412,235,941
2022-06-29 2022-06-27 66.557 6,158,198 -143,036 0.10% 409,869,582
2022-06-28 2022-06-24 65.578 6,301,234 -150,800 0.10% 413,222,098
2022-06-27 2022-06-23 64.232 6,452,034 -91,772 0.11% 414,428,002
2022-06-24 2022-06-22 63.009 6,543,806 -151,618 0.11% 412,316,568
2022-06-23 2022-06-21 64.293 6,695,424 +2,043 0.11% 430,471,047
2022-06-22 2022-06-20 62.580 6,693,381 +23,483 0.11% 418,874,889
2022-06-21 2022-06-17 61.969 6,669,898 -22,477 0.11% 413,325,104
2022-06-20 2022-06-16 60.501 6,692,375 -77,648 0.11% 404,892,475
2022-06-17 2022-06-15 61.846 6,770,023 -1,233,378 0.11% 418,701,431
2022-06-16 2022-06-14 57.258 8,003,401 +137,723 0.13% 458,261,710
2022-06-15 2022-06-13 57.197 7,865,678 +699,241 0.13% 449,894,745
2022-06-14 2022-06-10 59.277 7,166,437 +65,796 0.12% 424,805,577
2022-06-13 2022-06-09 59.705 7,100,641 -2,924,470 0.12% 423,945,978
2022-06-10 2022-06-08 60.378 10,025,111 -282,393 0.16% 605,298,347
2022-06-09 2022-06-07 58.910 10,307,504 +156,113 0.17% 607,215,634
2022-06-08 2022-06-06 59.522 10,151,391 -827,564 0.17% 604,228,967
2022-06-07 2022-06-02 57.503 10,978,955 +432,376 0.18% 631,323,571
2022-06-06 2022-06-01 58.788 10,546,579 +577,865 0.17% 620,009,214
2022-06-02 2022-05-31 63.829 9,968,714 -51,901 0.16% 636,292,722
2022-06-01 2022-05-30 62.814 10,020,615 +548,792 0.16% 629,432,857
2022-05-31 2022-05-27 61.418 9,471,823 +3,072,188 0.16% 581,739,790
2022-05-30 2022-05-26 59.134 6,399,635 +166,277 0.11% 378,434,704
2022-05-27 2022-05-25 59.451 6,233,358 +160,761 0.11% 370,579,593
2022-05-26 2022-05-24 59.641 6,072,597 +46,494 0.10% 362,178,072
2022-05-25 2022-05-23 60.530 6,026,103 -64,225 0.10% 364,757,948
2022-05-24 2022-05-20 61.545 6,090,328 +136,725 0.10% 374,828,198
2022-05-23 2022-05-19 59.641 5,953,603 +194,647 0.10% 355,081,106
2022-05-20 2022-05-18 61.418 5,758,956 +32,310 0.10% 353,703,173
2022-05-19 2022-05-17 61.481 5,726,646 -477,161 0.10% 352,082,106
2022-05-18 2022-05-16 59.070 6,203,807 +116,631 0.11% 366,461,030
2022-05-17 2022-05-13 59.324 6,087,176 +479,524 0.10% 361,116,480
2022-05-16 2022-05-12 58.753 5,607,652 +151,052 0.10% 329,466,968
2022-05-13 2022-05-11 60.339 5,456,600 +109,932 0.09% 329,247,491
2022-05-12 2022-05-10 60.910 5,346,668 -5,910 0.09% 325,667,402
2022-05-11 2022-05-06 61.735 5,352,578 +128,057 0.09% 330,442,336
2022-05-10 2022-05-05 64.717 5,224,521 +7,881 0.09% 338,116,597
2022-05-06 2022-05-04 65.098 5,216,640 +5,910 0.09% 339,592,481
2022-05-05 2022-05-03 66.177 5,210,730 -69,348 0.09% 344,828,154
2022-05-04 2022-04-29 65.225 5,280,078 -342,799 0.09% 344,392,188
2022-05-03 2022-04-28 63.385 5,622,877 +105,204 0.10% 356,405,100
2022-04-29 2022-04-27 62.116 5,517,673 +88,261 0.09% 342,735,026
2022-04-28 2022-04-26 62.623 5,429,412 +375,109 0.09% 340,008,512
2022-04-27 2022-04-25 64.210 5,054,303 +86,290 0.09% 324,535,063
2022-04-26 2022-04-22 66.811 4,968,013 +101,264 0.08% 331,918,098
2022-04-25 2022-04-21 68.080 4,866,749 -45,313 0.08% 331,328,282
2022-04-22 2022-04-20 67.763 4,912,062 +133,968 0.08% 332,854,882
2022-04-21 2022-04-19 69.730 4,778,094 +175,339 0.08% 333,174,857
2022-04-20 2022-04-14 72.712 4,602,755 -165,489 0.08% 334,674,262
2022-04-19 2022-04-13 70.174 4,768,244 +195,435 0.08% 334,605,778
2022-04-14 2022-04-12 70.364 4,572,809 +61,073 0.08% 321,761,773
2022-04-13 2022-04-11 70.745 4,511,736 +97,718 0.08% 319,181,995
2022-04-12 2022-04-08 74.869 4,414,018 -118,995 0.08% 330,472,972
2022-04-11 2022-04-07 72.712 4,533,013 +59,104 0.08% 329,603,201
2022-04-08 2022-04-06 74.171 4,473,909 -72,106 0.08% 331,834,469
2022-04-07 2022-04-04 75.186 4,546,015 +131,209 0.08% 341,797,635
2022-04-06 2022-04-01 71.697 4,414,806 -120,965 0.08% 316,526,376
2022-04-04 2022-03-31 70.618 4,535,771 -6,698 0.08% 320,306,774
2022-04-01 2022-03-30 71.570 4,542,469 -59,892 0.08% 325,102,950
2022-03-31 2022-03-29 70.364 4,602,361 +11,033 0.08% 323,841,174
2022-03-30 2022-03-28 70.301 4,591,328 -53,981 0.08% 322,773,535
2022-03-29 2022-03-25 70.364 4,645,309 +139,484 0.08% 326,863,173
2022-03-28 2022-03-24 72.141 4,505,825 -206,602 0.08% 325,053,333
2022-03-25 2022-03-23 71.950 4,712,427 +117,813 0.08% 339,060,758
2022-03-24 2022-03-22 70.935 4,594,614 +218,682 0.08% 325,919,746
2022-03-23 2022-03-21 69.412 4,375,932 +27,976 0.07% 303,744,012
2022-03-22 2022-03-18 73.537 4,347,956 -2,365 0.07% 319,733,701
2022-03-21 2022-03-17 70.174 4,350,321 -147,364 0.07% 305,278,535
2022-03-18 2022-03-16 63.512 4,497,685 +105,204 0.08% 285,655,738
2022-03-17 2022-03-15 58.817 4,392,481 -3,940 0.07% 258,350,594
2022-03-16 2022-03-14 67.319 4,396,421 -165,450 0.07% 295,961,007
2022-03-15 2022-03-11 69.603 4,561,871 +225,381 0.08% 317,518,816
2022-03-14 2022-03-10 69.857 4,336,490 +91,019 0.07% 302,932,247
2022-03-11 2022-03-09 67.699 4,245,471 -310,096 0.07% 287,415,468
2022-03-10 2022-03-08 68.461 4,555,567 -85,896 0.08% 311,877,268
2022-03-09 2022-03-07 69.857 4,641,463 +20,095 0.08% 324,236,610
2022-03-08 2022-03-04 73.663 4,621,368 -53,587 0.08% 340,425,913
2022-03-07 2022-03-03 74.932 4,674,955 -232,079 0.08% 350,305,673
2022-03-04 2022-03-02 74.679 4,907,034 +45,707 0.08% 366,450,542
2022-03-03 2022-03-01 77.026 4,861,327 +205,285 0.08% 374,449,591
2022-03-02 2022-02-28 76.646 4,656,042 +92,595 0.08% 356,864,758
2022-03-01 2022-02-25 76.899 4,563,447 +102,446 0.08% 350,925,938
2022-02-28 2022-02-24 77.851 4,461,001 -75,258 0.08% 347,293,553
2022-02-25 2022-02-23 81.404 4,536,259 +114,266 0.08% 369,270,265
2022-02-24 2022-02-22 81.785 4,421,993 +172,975 0.08% 361,651,946
2022-02-23 2022-02-21 85.274 4,249,018 -8,274 0.07% 362,332,823
2022-02-22 2022-02-18 84.640 4,257,292 -196,380 0.07% 360,337,206
2022-02-21 2022-02-17 84.513 4,453,672 -11,033 0.08% 376,393,654
2022-02-18 2022-02-16 84.450 4,464,705 -286,060 0.08% 377,042,809
2022-02-17 2022-02-15 81.594 4,750,765 +396,386 0.08% 387,636,225
2022-02-16 2022-02-14 84.577 4,354,379 +280,543 0.07% 368,278,372
2022-02-15 2022-02-11 87.939 4,073,836 -92,595 0.07% 358,250,339
2022-02-14 2022-02-10 84.640 4,166,431 -246,263 0.07% 352,646,731
2022-02-11 2022-02-09 83.117 4,412,694 -17,337 0.08% 366,770,964
2022-02-10 2022-02-08 81.468 4,430,031 -39,796 0.08% 360,903,943
2022-02-09 2022-02-07 80.833 4,469,827 -7,487 0.08% 361,309,999
2022-02-08 2022-02-04 80.833 4,477,314 -33,098 0.08% 361,915,197
2022-02-07 2022-01-31 77.280 4,510,412 -37,038 0.08% 348,564,650
2022-02-04 2022-01-27 77.534 4,547,450 -12,214 0.08% 352,581,058
2022-01-28 2022-01-26 80.072 4,559,664 -159,579 0.08% 365,100,169
2022-01-27 2022-01-25 78.295 4,719,243 +254,538 0.08% 369,493,956
2022-01-26 2022-01-24 83.054 4,464,705 +33,098 0.08% 370,810,697
2022-01-25 2022-01-21 83.688 4,431,607 +159,894 0.08% 370,873,561
2022-01-24 2022-01-20 83.498 4,271,713 -678,112 0.07% 356,679,208
2022-01-21 2022-01-19 77.914 4,949,825 +195,829 0.08% 385,663,066
2022-01-20 2022-01-18 77.217 4,753,996 +96,929 0.08% 367,087,189
2022-01-19 2022-01-17 76.963 4,657,067 +120,965 0.08% 358,420,734
2022-01-18 2022-01-14 77.851 4,536,102 +14,973 0.08% 353,140,244
2022-01-17 2022-01-13 78.612 4,521,129 -1,717,147 0.08% 355,416,875
2022-01-14 2022-01-12 77.534 6,238,276 +158,003 0.11% 483,677,216
2022-01-13 2022-01-11 77.280 6,080,273 -975,598 0.10% 469,883,512
2022-01-12 2022-01-10 78.549 7,055,871 +76,046 0.12% 554,231,385
2022-01-11 2022-01-07 77.534 6,979,825 -52,404 0.12% 541,172,324
2022-01-10 2022-01-06 73.600 7,032,229 -85,503 0.12% 517,572,070
2022-01-07 2022-01-05 72.077 7,117,732 -6,305 0.12% 513,026,503
2022-01-06 2022-01-04 71.697 7,124,037 -27,975 0.12% 510,768,903
2022-01-05 2022-01-03 70.745 7,152,012 +2,556,019 0.12% 505,967,871
2022-01-04 2021-12-31 71.252 4,595,993 +223,016 0.08% 327,475,605
2022-01-03 2021-12-29 72.077 4,372,977 +27,582 0.07% 315,192,128
2021-12-30 2021-12-28 72.775 4,345,395 -339,253 0.07% 316,236,880
2021-12-29 2021-12-24 71.252 4,684,648 -96,535 0.08% 333,792,488
2021-12-28 2021-12-22 71.062 4,781,183 +475,978 0.08% 339,760,767
2021-12-23 2021-12-21 72.141 4,305,205 -210,014 0.07% 310,580,467
2021-12-22 2021-12-20 71.189 4,515,219 +127,348 0.08% 321,433,780
2021-12-21 2021-12-17 71.887 4,387,871 -135,543 0.07% 315,430,438
2021-12-20 2021-12-16 72.204 4,523,414 +76,440 0.08% 326,609,218
2021-12-17 2021-12-15 71.760 4,446,974 +1,970 0.08% 319,114,864
2021-12-16 2021-12-14 72.331 4,445,004 -70,530 0.08% 321,511,747
2021-12-15 2021-12-13 73.283 4,515,534 +30,734 0.08% 330,910,798
2021-12-14 2021-12-10 73.346 4,484,800 +84,320 0.08% 328,943,079
2021-12-13 2021-12-09 74.742 4,400,480 -99,687 0.07% 328,900,990
2021-12-10 2021-12-08 73.981 4,500,167 -57,921 0.08% 332,925,468
2021-12-09 2021-12-07 73.092 4,558,088 +31,916 0.08% 333,161,664
2021-12-08 2021-12-06 70.681 4,526,172 +426,331 0.08% 319,916,090
2021-12-07 2021-12-03 70.364 4,099,841 -52,405 0.07% 288,481,786
2021-12-06 2021-12-02 70.237 4,152,246 -90,231 0.07% 291,642,314
2021-12-03 2021-12-01 68.841 4,242,477 +24,035 0.07% 292,057,977
2021-12-02 2021-11-30 68.588 4,218,442 +169,430 0.07% 289,332,763
2021-12-01 2021-11-29 70.491 4,049,012 -221,834 0.07% 285,419,053
2021-11-30 2021-11-26 70.301 4,270,846 +29,157 0.07% 300,243,428
2021-11-29 2021-11-25 72.712 4,241,689 -32,704 0.07% 308,420,530
2021-11-26 2021-11-24 72.521 4,274,393 +52,011 0.07% 309,984,886
2021-11-25 2021-11-23 73.092 4,222,382 -1,576 0.07% 308,624,102
2021-11-24 2021-11-22 72.966 4,223,958 -871,970 0.07% 308,203,290
2021-11-23 2021-11-19 72.775 5,095,928 +8,669 0.09% 370,857,050
2021-11-22 2021-11-18 72.966 5,087,259 -144,606 0.09% 371,194,496
2021-11-19 2021-11-17 74.361 5,231,865 -13,397 0.09% 389,048,710
2021-11-18 2021-11-16 74.108 5,245,262 -14,185 0.09% 388,713,718
2021-11-17 2021-11-15 73.219 5,259,447 +198,587 0.09% 385,093,094
2021-11-16 2021-11-12 74.425 5,060,860 -31,916 0.09% 376,653,645
2021-11-15 2021-11-11 74.679 5,092,776 -2,801,888 0.09% 380,321,499
2021-11-12 2021-11-10 71.950 7,894,664 +95,353 0.13% 568,023,815
2021-11-11 2021-11-09 71.316 7,799,311 +84,715 0.13% 556,214,605
2021-11-10 2021-11-08 71.316 7,714,596 -157,609 0.13% 550,173,081
2021-11-09 2021-11-05 68.588 7,872,205 -317,976 0.13% 539,935,556
2021-11-08 2021-11-04 69.793 8,190,181 +523,261 0.14% 571,618,167
2021-11-05 2021-11-03 70.745 7,666,920 +12,215 0.13% 542,394,950
2021-11-04 2021-11-02 70.999 7,654,705 -111,902 0.13% 543,473,513
2021-11-03 2021-11-01 71.823 7,766,607 -33,098 0.13% 557,824,513
2021-11-02 2021-10-29 70.935 7,799,705 +327,432 0.13% 553,273,436
2021-11-01 2021-10-28 74.044 7,472,273 -29,158 0.13% 553,278,030
2021-10-29 2021-10-27 75.884 7,501,431 -31,521 0.13% 569,239,642
2021-10-28 2021-10-26 76.963 7,532,952 +314,429 0.13% 579,756,784
2021-10-27 2021-10-25 78.232 7,218,523 +178,492 0.12% 564,717,517
2021-10-26 2021-10-22 79.501 7,040,031 +174,157 0.12% 559,687,337
2021-10-25 2021-10-21 79.628 6,865,874 -396,779 0.12% 546,712,991
2021-10-22 2021-10-20 74.044 7,262,653 +48,070 0.12% 537,756,897
2021-10-21 2021-10-19 73.600 7,214,583 -52,405 0.12% 530,993,325
2021-10-20 2021-10-18 72.077 7,266,988 +55,951 0.12% 523,784,464
2021-10-19 2021-10-15 72.902 7,211,037 +98,112 0.12% 525,699,533
2021-10-18 2021-10-12 72.014 7,112,925 -550,054 0.12% 512,228,725
2021-10-15 2021-10-11 75.948 7,662,979 -220,387 0.13% 581,984,776
2021-10-12 2021-10-08 73.410 7,883,366 -128,845 0.13% 578,715,197
2021-10-11 2021-10-07 71.443 8,012,211 -155,245 0.14% 572,414,474
2021-10-08 2021-10-06 66.748 8,167,456 -161,549 0.14% 545,157,990
2021-10-07 2021-10-05 64.717 8,329,005 +195,435 0.14% 539,030,244
2021-10-06 2021-10-04 65.034 8,133,570 +321,128 0.14% 528,962,534
2021-10-05 2021-09-30 67.572 7,812,442 +58,709 0.13% 527,905,580
2021-10-04 2021-09-29 69.222 7,753,733 +130,027 0.13% 536,729,457
2021-09-30 2021-09-28 69.920 7,623,706 -132,391 0.13% 533,049,540
2021-09-29 2021-09-27 71.160 7,756,097 -39,008 0.13% 551,927,187
2021-09-28 2021-09-24 70.190 7,795,105 +2,470,030 0.13% 547,138,881
2021-09-27 2021-09-23 68.702 5,325,075 +34,394 0.09% 365,844,151
2021-09-24 2021-09-21 68.055 5,290,681 -5,796 0.09% 360,058,599
2021-09-23 2021-09-20 66.438 5,296,477 +45,987 0.09% 351,887,147
2021-09-21 2021-09-17 70.514 5,250,490 +352,830 0.09% 370,230,509
2021-09-20 2021-09-16 74.266 4,897,660 -54,876 0.09% 363,727,712
2021-09-17 2021-09-15 73.360 4,952,536 -106,661 0.09% 363,317,708
2021-09-16 2021-09-14 74.524 5,059,197 +82,314 0.09% 377,033,500
2021-09-15 2021-09-13 76.530 4,976,883 +35,940 0.09% 380,879,893
2021-09-14 2021-09-10 77.630 4,940,943 +31,303 0.09% 383,563,224
2021-09-13 2021-09-09 77.112 4,909,640 -38,645 0.09% 378,592,298
2021-09-10 2021-09-08 78.988 4,948,285 +60,673 0.09% 390,855,511
2021-09-09 2021-09-07 79.247 4,887,612 +15,071 0.08% 387,327,811
2021-09-08 2021-09-06 78.600 4,872,541 +81,541 0.08% 382,981,372
2021-09-07 2021-09-03 78.082 4,791,000 +21,641 0.08% 374,092,767
2021-09-06 2021-09-02 78.471 4,769,359 +170,039 0.08% 374,254,202
2021-09-03 2021-09-01 79.700 4,599,320 +82,314 0.08% 366,564,333
2021-09-02 2021-08-31 78.147 4,517,006 +593,588 0.08% 352,990,870
2021-09-01 2021-08-30 81.252 3,923,418 +108,206 0.07% 318,786,624
2021-08-31 2021-08-27 83.452 3,815,212 +62,219 0.07% 318,386,215
2021-08-30 2021-08-26 80.217 3,752,993 +40,964 0.07% 301,054,629
2021-08-27 2021-08-25 82.158 3,712,029 +5,796 0.06% 304,972,691
2021-08-26 2021-08-24 83.064 3,706,233 +59,900 0.06% 307,853,158
2021-08-25 2021-08-23 82.029 3,646,333 +24,733 0.06% 299,103,470
2021-08-24 2021-08-20 83.322 3,621,600 +64,537 0.06% 301,760,378
2021-08-23 2021-08-19 84.422 3,557,063 +141,055 0.06% 300,294,888
2021-08-20 2021-08-18 89.597 3,416,008 -127,915 0.06% 306,065,602
2021-08-19 2021-08-17 87.010 3,543,923 -1,072,015 0.06% 308,356,020
2021-08-18 2021-08-16 88.562 4,615,938 -82,314 0.08% 408,798,492
2021-08-17 2021-08-13 86.816 4,698,252 -399,590 0.08% 407,882,144
2021-08-16 2021-08-12 87.980 5,097,842 +119,414 0.09% 448,508,987
2021-08-13 2021-08-11 90.309 4,978,428 -8,889 0.09% 449,597,119
2021-08-12 2021-08-10 89.533 4,987,317 +22,801 0.09% 446,528,244
2021-08-11 2021-08-09 88.756 4,964,516 -62,219 0.09% 440,632,875
2021-08-10 2021-08-06 87.980 5,026,735 +15,845 0.09% 442,252,981
2021-08-09 2021-08-05 88.821 5,010,890 -8,502 0.09% 445,073,028
2021-08-06 2021-08-04 88.756 5,019,392 +14,298 0.09% 445,503,475
2021-08-05 2021-08-03 89.468 5,005,094 -8,501 0.09% 447,796,081
2021-08-04 2021-08-02 88.304 5,013,595 +1,228,526 0.09% 442,718,602
2021-08-03 2021-07-30 88.174 3,785,069 -28,210 0.07% 333,745,583
2021-08-02 2021-07-29 87.398 3,813,279 +83,086 0.07% 333,272,747
2021-07-30 2021-07-28 85.328 3,730,193 -76,903 0.06% 318,289,248
2021-07-29 2021-07-27 84.034 3,807,096 +7,342 0.07% 319,925,494
2021-07-28 2021-07-26 87.592 3,799,754 +11,980 0.07% 332,828,123
2021-07-27 2021-07-23 92.250 3,787,774 +4,638 0.07% 349,421,364
2021-07-26 2021-07-22 93.673 3,783,136 -107,047 0.07% 354,377,701
2021-07-23 2021-07-21 91.862 3,890,183 +11,980 0.07% 357,358,607
2021-07-22 2021-07-20 92.638 3,878,203 -17,004 0.07% 359,268,736
2021-07-21 2021-07-19 93.738 3,895,207 +23,960 0.07% 365,127,714
2021-07-20 2021-07-16 94.967 3,871,247 -56,422 0.07% 367,640,043
2021-07-19 2021-07-15 94.514 3,927,669 -120,186 0.07% 371,219,659
2021-07-16 2021-07-14 91.150 4,047,855 +111,298 0.07% 368,962,145
2021-07-15 2021-07-13 93.091 3,936,557 +100,477 0.07% 366,457,157
2021-07-14 2021-07-12 92.314 3,836,080 +71,880 0.07% 354,125,743
2021-07-13 2021-07-09 92.185 3,764,200 +119,800 0.07% 347,003,156
2021-07-12 2021-07-08 92.703 3,644,400 +187,042 0.06% 337,845,469
2021-07-09 2021-07-07 96.908 3,457,358 +7,729 0.06% 335,044,147
2021-07-08 2021-07-06 96.713 3,449,629 -99,705 0.06% 333,625,666
2021-07-07 2021-07-05 95.484 3,549,334 +70,721 0.06% 338,905,875
2021-07-06 2021-07-02 96.908 3,478,613 +117,094 0.06% 337,103,917
2021-07-05 2021-06-30 98.395 3,361,519 +113,617 0.06% 330,758,227
2021-07-02 2021-06-29 99.107 3,247,902 +243,850 0.06% 321,890,050
2021-06-30 2021-06-28 100.724 3,004,052 -3,478 0.05% 302,581,192
2021-06-29 2021-06-25 101.501 3,007,530 +95,840 0.05% 305,266,243
2021-06-28 2021-06-24 100.077 2,911,690 -40,191 0.05% 291,394,479
2021-06-25 2021-06-23 100.466 2,951,881 -80,382 0.05% 296,562,457
2021-06-24 2021-06-22 98.395 3,032,263 +33,622 0.05% 298,360,929
2021-06-23 2021-06-21 98.395 2,998,641 -5,411 0.05% 295,052,677
2021-06-22 2021-06-18 100.207 3,004,052 +82,701 0.05% 301,026,503
2021-06-21 2021-06-17 101.889 2,921,351 +63,764 0.05% 297,652,935
2021-06-18 2021-06-16 102.536 2,857,587 +79,609 0.05% 293,004,708
2021-06-17 2021-06-15 103.118 2,777,978 +210,616 0.05% 286,459,342
2021-06-15 2021-06-10 104.735 2,567,362 +35,253 0.04% 268,893,205
2021-06-11 2021-06-09 105.382 2,532,109 -3,478 0.04% 266,839,029
2021-06-10 2021-06-08 105.317 2,535,587 +18,163 0.04% 267,041,518
2021-06-09 2021-06-07 105.512 2,517,424 +8,116 0.04% 265,617,203
2021-06-08 2021-06-04 105.835 2,509,308 -15,072 0.04% 265,572,524
2021-06-07 2021-06-03 106.417 2,524,380 +152,648 0.04% 268,637,417
2021-06-04 2021-06-02 107.905 2,371,732 +13,913 0.04% 255,921,946
2021-06-03 2021-06-01 108.423 2,357,819 +56,808 0.04% 255,640,906
2021-06-02 2021-05-31 109.264 2,301,011 -18,936 0.04% 251,416,754
2021-06-01 2021-05-28 109.781 2,319,947 -60,673 0.04% 254,686,413
2021-05-31 2021-05-27 109.652 2,380,620 -37,099 0.04% 261,039,152
2021-05-28 2021-05-26 108.552 2,417,719 +8,115 0.04% 262,448,231
2021-05-27 2021-05-25 107.388 2,409,604 -46,760 0.04% 258,761,484
2021-05-26 2021-05-24 105.188 2,456,364 +23,960 0.04% 258,380,144
2021-05-25 2021-05-21 105.317 2,432,404 -3,865 0.04% 256,174,549
2021-05-24 2021-05-20 104.865 2,436,269 +16,617 0.04% 255,478,363
2021-05-21 2021-05-18 105.770 2,419,652 -42,896 0.04% 255,927,254
2021-05-20 2021-05-17 105.576 2,462,548 -44,441 0.04% 259,986,459
2021-05-18 2021-05-14 105.059 2,506,989 -30,144 0.04% 263,380,928
2021-05-17 2021-05-13 102.471 2,537,133 -158,444 0.04% 259,982,599
2021-05-14 2021-05-12 104.671 2,695,577 +107,046 0.05% 282,147,450
2021-05-13 2021-05-11 105.576 2,588,531 -72,652 0.04% 273,287,266
2021-05-12 2021-05-10 105.770 2,661,183 -372,152 0.05% 281,474,054
2021-05-11 2021-05-07 105.576 3,033,335 -60,287 0.05% 320,247,981
2021-05-10 2021-05-06 105.641 3,093,622 -11,941 0.05% 326,812,984
2021-05-07 2021-05-05 106.223 3,105,563 +171,198 0.05% 329,882,568
2021-05-06 2021-05-04 106.352 2,934,365 +281,722 0.05% 312,077,040
2021-05-05 2021-05-03 107.193 2,652,643 +122,892 0.05% 284,346,040
2021-05-04 2021-04-30 109.911 2,529,751 +105,501 0.04% 278,046,239
2021-05-03 2021-04-29 111.592 2,424,250 +28,597 0.04% 270,528,095
2021-04-30 2021-04-28 110.493 2,395,653 -48,306 0.04% 264,702,260
2021-04-29 2021-04-27 110.234 2,443,959 +141,441 0.04% 269,407,311
2021-04-28 2021-04-26 111.269 2,302,518 -1,438,756 0.04% 256,198,953
2021-04-27 2021-04-23 112.692 3,741,274 -87,725 0.06% 421,612,557
2021-04-26 2021-04-22 111.528 3,828,999 +262,787 0.07% 427,039,831
2021-04-23 2021-04-21 116.965 3,566,212 +150,329 0.06% 417,123,131
2021-04-22 2021-04-20 119.207 3,415,883 +219,796 0.06% 407,197,323
2021-04-21 2021-04-19 118.680 3,196,087 +800,812 0.06% 379,310,267
2021-04-20 2021-04-16 118.811 2,395,275 +131,194 0.04% 284,586,090
2021-04-19 2021-04-15 119.537 2,264,081 +122,852 0.04% 270,640,798
2021-04-16 2021-04-14 120.724 2,141,229 -1,896 0.04% 258,496,675
2021-04-15 2021-04-13 119.800 2,143,125 +34,883 0.04% 256,747,327
2021-04-14 2021-04-12 119.866 2,108,242 +2,276 0.04% 252,707,331
2021-04-13 2021-04-09 120.262 2,105,966 +82,659 0.04% 253,267,632
2021-04-12 2021-04-08 122.965 2,023,307 -1,896 0.04% 248,796,417
2021-04-09 2021-04-07 123.031 2,025,203 -3,033 0.04% 249,163,087
2021-04-08 2021-04-01 123.559 2,028,236 -52,326 0.04% 250,606,063
2021-04-07 2021-03-31 122.042 2,080,562 +566,483 0.04% 253,916,300
2021-04-01 2021-03-30 123.361 1,514,079 +13,651 0.03% 186,778,044
2021-03-31 2021-03-29 123.559 1,500,428 -7,205 0.03% 185,390,829
2021-03-30 2021-03-26 123.888 1,507,633 -4,929 0.03% 186,778,084
2021-03-29 2021-03-25 123.229 1,512,562 -96,310 0.03% 186,391,450
2021-03-26 2021-03-24 122.833 1,608,872 -126,643 0.03% 197,623,164
2021-03-24 2021-03-22 123.954 1,735,515 -32,609 0.03% 215,124,425
2021-03-23 2021-03-19 125.075 1,768,124 +49,672 0.03% 221,148,272
2021-03-22 2021-03-18 126.526 1,718,452 +66,734 0.03% 217,428,205
2021-03-19 2021-03-17 127.449 1,651,718 +49,292 0.03% 210,509,285
2021-03-18 2021-03-16 129.031 1,602,426 -36,021 0.03% 206,762,755
2021-03-17 2021-03-15 129.295 1,638,447 +15,546 0.03% 211,842,695
2021-03-16 2021-03-12 128.042 1,622,901 -6,446 0.03% 207,799,622
2021-03-15 2021-03-11 130.679 1,629,347 +18,200 0.03% 212,922,098
2021-03-12 2021-03-10 130.020 1,611,147 -36,021 0.03% 209,481,453
2021-03-11 2021-03-09 129.888 1,647,168 -86,831 0.03% 213,947,701
2021-03-10 2021-03-08 129.097 1,733,999 -62,184 0.03% 223,854,089
2021-03-09 2021-03-05 127.449 1,796,183 -19,338 0.03% 228,921,159
2021-03-08 2021-03-04 128.701 1,815,521 -100,480 0.03% 233,660,118
2021-03-05 2021-03-03 129.624 1,916,001 -6,067 0.03% 248,360,626
2021-03-04 2021-03-02 125.537 1,922,068 -78,489 0.03% 241,289,928
2021-03-03 2021-03-01 126.196 2,000,557 -40,950 0.04% 252,462,201
2021-03-02 2021-02-26 125.668 2,041,507 -356,422 0.04% 256,553,102
2021-03-01 2021-02-25 128.701 2,397,929 +621,084 0.04% 308,616,850
2021-02-26 2021-02-24 125.405 1,776,845 -219,162 0.03% 222,824,817
2021-02-25 2021-02-23 126.987 1,996,007 -115,647 0.04% 253,467,244
2021-02-24 2021-02-22 124.416 2,111,654 -66,355 0.04% 262,723,040
2021-02-23 2021-02-19 125.932 2,178,009 -358,697 0.04% 274,281,514
2021-02-22 2021-02-18 122.899 2,536,706 -233,191 0.04% 311,759,391
2021-02-19 2021-02-17 122.767 2,769,897 +262,387 0.05% 340,053,146
2021-02-18 2021-02-16 119.339 2,507,510 +130,435 0.04% 299,243,516
2021-02-17 2021-02-11 118.416 2,377,075 +115,269 0.04% 281,483,354
2021-02-16 2021-02-09 118.811 2,261,806 -81,522 0.04% 268,728,445
2021-02-10 2021-02-08 119.207 2,343,328 +57,634 0.04% 279,341,209
2021-02-09 2021-02-05 120.196 2,285,694 -10,118 0.04% 274,731,374
2021-02-08 2021-02-04 120.987 2,295,812 +96,310 0.04% 277,763,957
2021-02-05 2021-02-03 118.416 2,199,502 +23,888 0.04% 260,455,897
2021-02-04 2021-02-02 120.328 2,175,614 +461,073 0.04% 261,787,083
2021-02-03 2021-02-01 120.460 1,714,541 +62,563 0.03% 206,533,223
2021-02-02 2021-01-29 120.394 1,651,978 -17,821 0.03% 198,887,978
2021-02-01 2021-01-28 123.163 1,669,799 -342,771 0.03% 205,657,508
2021-01-29 2021-01-27 126.592 2,012,570 -109,960 0.04% 254,774,363
2021-01-28 2021-01-26 126.657 2,122,530 +56,117 0.04% 268,834,315
2021-01-27 2021-01-25 129.756 2,066,413 +123,610 0.04% 268,130,193
2021-01-26 2021-01-22 128.570 1,942,803 +10,996 0.03% 249,785,301
2021-01-25 2021-01-21 132.526 1,931,807 -562,350 0.03% 256,013,751
2021-01-22 2021-01-20 133.449 2,494,157 +454,628 0.04% 332,841,750
2021-01-21 2021-01-19 133.976 2,039,529 +51,567 0.04% 273,248,061
2021-01-20 2021-01-18 133.844 1,987,962 +246,462 0.04% 266,077,173
2021-01-19 2021-01-15 135.954 1,741,500 -248,737 0.03% 236,763,985
2021-01-18 2021-01-14 131.339 1,990,237 +49,672 0.04% 261,395,213
2021-01-15 2021-01-13 133.185 1,940,565 +116,405 0.03% 258,453,885
2021-01-14 2021-01-12 131.405 1,824,160 +81,143 0.03% 239,703,143
2021-01-13 2021-01-11 124.020 1,743,017 +48,534 0.03% 216,169,252
2021-01-12 2021-01-08 126.064 1,694,483 -37,159 0.03% 213,613,455
2021-01-11 2021-01-07 124.943 1,731,642 -36,021 0.03% 216,356,938
2021-01-08 2021-01-06 123.427 1,767,663 -35,642 0.03% 218,176,925
2021-01-07 2021-01-05 123.625 1,803,305 -4,929 0.03% 222,932,794
2021-01-06 2021-01-04 124.350 1,808,234 +104,272 0.03% 224,853,587
2021-01-05 2020-12-31 125.273 1,703,962 -96,310 0.03% 213,460,247
2021-01-04 2020-12-29 123.163 1,800,272 -18,958 0.03% 221,726,958
2020-12-30 2020-12-28 122.702 1,819,230 -5,688 0.03% 223,222,251
2020-12-29 2020-12-24 121.119 1,824,918 -27,680 0.03% 221,032,437
2020-12-28 2020-12-22 120.658 1,852,598 +22,751 0.03% 223,529,981
2020-12-23 2020-12-21 122.965 1,829,847 -1,517 0.03% 225,007,563
2020-12-22 2020-12-18 122.833 1,831,364 +75,835 0.03% 224,952,606
2020-12-21 2020-12-17 125.339 1,755,529 -73,560 0.03% 220,035,941
2020-12-18 2020-12-16 123.559 1,829,089 -18,579 0.03% 225,999,733
2020-12-17 2020-12-15 122.504 1,847,668 +2,654 0.03% 226,346,169
2020-12-16 2020-12-14 123.361 1,845,014 -19,338 0.03% 227,602,461
2020-12-15 2020-12-11 122.240 1,864,352 -3,033 0.03% 227,898,330
2020-12-14 2020-12-10 124.679 1,867,385 -19,338 0.03% 232,824,616
2020-12-11 2020-12-09 124.548 1,886,723 -17,442 0.03% 234,986,873
2020-12-10 2020-12-08 122.965 1,904,165 +45,501 0.03% 234,146,093
2020-12-09 2020-12-07 127.317 1,858,664 -1,138 0.03% 236,639,185
2020-12-08 2020-12-04 129.031 1,859,802 -64,459 0.03% 239,972,257
2020-12-07 2020-12-03 125.734 1,924,261 -51,947 0.03% 241,945,847
2020-12-04 2020-12-02 125.339 1,976,208 -59,530 0.03% 247,695,588
2020-12-03 2020-12-01 124.350 2,035,738 -52,325 0.04% 253,143,670
2020-12-02 2020-11-30 119.998 2,088,063 -32,988 0.04% 250,563,892
2020-12-01 2020-11-27 120.921 2,121,051 -58,393 0.04% 256,480,259
2020-11-30 2020-11-26 119.866 2,179,444 -15,925 0.04% 261,242,057
2020-11-27 2020-11-25 117.888 2,195,369 -94,035 0.04% 258,808,504
2020-11-26 2020-11-24 115.581 2,289,404 +39,055 0.04% 264,610,976
2020-11-25 2020-11-23 117.031 2,250,349 -198,307 0.04% 263,361,165
2020-11-24 2020-11-20 116.240 2,448,656 -14,409 0.04% 284,631,912
2020-11-23 2020-11-19 117.229 2,463,065 -4,929 0.04% 288,742,778
2020-11-20 2020-11-18 117.691 2,467,994 +186,174 0.04% 290,459,657
2020-11-19 2020-11-17 115.910 2,281,820 +19,716 0.04% 264,486,649
2020-11-18 2020-11-16 114.394 2,262,104 -12,133 0.04% 258,770,966
2020-11-17 2020-11-13 113.405 2,274,237 -137,640 0.04% 257,909,695
2020-11-16 2020-11-12 114.130 2,411,877 -46,259 0.04% 275,267,998
2020-11-13 2020-11-11 114.130 2,458,136 -144,464 0.04% 280,547,547
2020-11-12 2020-11-10 112.218 2,602,600 -99,722 0.05% 292,058,925
2020-11-11 2020-11-09 110.636 2,702,322 -3,413 0.05% 298,973,403
2020-11-10 2020-11-06 107.735 2,705,735 -14,788 0.05% 291,501,512
2020-11-09 2020-11-05 107.207 2,720,523 -77,730 0.05% 291,659,713
2020-11-06 2020-11-04 105.823 2,798,253 +32,230 0.05% 296,118,483
2020-11-05 2020-11-03 105.097 2,766,023 +108,064 0.05% 290,701,722
2020-11-04 2020-11-02 104.570 2,657,959 +32,927 0.05% 277,942,501
2020-11-03 2020-10-30 104.900 2,625,032 -28,059 0.05% 275,364,711
2020-11-02 2020-10-29 106.152 2,653,091 +72,043 0.05% 281,631,691
2020-10-30 2020-10-28 108.130 2,581,048 +14,788 0.05% 279,089,457
2020-10-29 2020-10-27 111.691 2,566,260 +53,463 0.05% 286,627,306
2020-10-28 2020-10-23 113.866 2,512,797 -5,688 0.04% 286,123,312
2020-10-27 2020-10-22 111.295 2,518,485 -13,650 0.04% 280,294,975
2020-10-22 2020-10-20 111.427 2,532,135 -29,954 0.04% 282,148,056
2020-10-21 2020-10-19 111.031 2,562,089 -41,330 0.05% 284,472,179
2020-10-20 2020-10-16 110.042 2,603,419 -50,809 0.05% 286,486,332
2020-10-19 2020-10-15 109.053 2,654,228 -23,888 0.05% 289,452,452
2020-10-16 2020-10-14 109.053 2,678,116 +3,792 0.05% 292,057,518
2020-10-15 2020-10-12 108.460 2,674,324 -5,309 0.05% 290,057,049
2020-10-14 2020-10-09 106.548 2,679,633 -25,404 0.05% 285,509,244
2020-10-12 2020-10-08 105.889 2,705,037 +64,080 0.05% 286,432,472
2020-10-09 2020-10-07 105.493 2,640,957 +16,304 0.05% 278,602,374
2020-10-08 2020-10-06 105.757 2,624,653 +9,479 0.05% 277,574,623
2020-10-07 2020-10-05 105.625 2,615,174 +380 0.05% 276,227,302
2020-10-06 2020-09-30 104.834 2,614,794 +10,237 0.05% 274,118,347
2020-10-05 2020-09-29 104.768 2,604,557 +25,784 0.05% 272,873,439
2020-09-30 2020-09-28 105.625 2,578,773 +16,304 0.05% 272,382,453
2020-09-29 2020-09-25 105.954 2,562,469 -22,750 0.05% 271,505,104
2020-09-28 2020-09-24 106.086 2,585,219 -823,183 0.05% 274,256,471
2020-09-25 2020-09-23 107.471 3,408,402 -64,080 0.06% 366,304,215
2020-09-24 2020-09-22 108.130 3,472,482 -59,909 0.06% 375,480,469
2020-09-23 2020-09-21 108.790 3,532,391 -137,640 0.06% 384,287,461
2020-09-22 2020-09-18 110.372 3,670,031 -34,125 0.06% 405,068,701
2020-09-21 2020-09-17 107.801 3,704,156 -25,405 0.07% 399,310,313
2020-09-18 2020-09-16 108.460 3,729,561 -763,653 0.07% 404,508,002
2020-09-17 2020-09-15 110.314 4,493,214 +223,333 0.08% 495,665,677
2020-09-16 2020-09-14 108.848 4,269,881 +1,684,912 0.08% 464,767,446
2020-09-15 2020-09-11 108.248 2,584,969 -7,501 0.05% 279,817,653
2020-09-14 2020-09-10 107.848 2,592,470 -16,128 0.05% 279,592,812
2020-09-11 2020-09-09 107.981 2,608,598 +6,001 0.05% 281,679,938
2020-09-10 2020-09-08 108.448 2,602,597 -57,010 0.05% 282,246,277
2020-09-09 2020-09-07 107.115 2,659,607 +78,389 0.05% 284,883,364
2020-09-08 2020-09-04 107.315 2,581,218 -13,878 0.05% 277,002,894
2020-09-07 2020-09-03 107.781 2,595,096 +48,384 0.05% 279,703,044
2020-09-04 2020-09-02 108.315 2,546,712 +12,002 0.05% 275,846,161
2020-09-03 2020-09-01 109.248 2,534,710 +93,016 0.05% 276,911,490
2020-09-02 2020-08-31 110.048 2,441,694 +37,131 0.04% 268,702,715
2020-09-01 2020-08-28 111.047 2,404,563 -98,642 0.04% 267,020,683
2020-08-31 2020-08-27 111.181 2,503,205 +82,139 0.04% 278,308,332
2020-08-28 2020-08-26 112.181 2,421,066 -78,763 0.04% 271,596,701
2020-08-27 2020-08-25 112.847 2,499,829 +7,501 0.04% 282,098,648
2020-08-26 2020-08-24 112.647 2,492,328 +64,136 0.04% 280,753,802
2020-08-25 2020-08-21 111.981 2,428,192 -15,002 0.04% 271,910,545
2020-08-24 2020-08-20 111.514 2,443,194 -4,501 0.04% 272,450,519
2020-08-21 2020-08-19 112.781 2,447,695 -22,504 0.04% 276,052,322
2020-08-20 2020-08-18 113.714 2,470,199 +19,503 0.04% 280,895,456
2020-08-18 2020-08-14 110.781 2,450,696 -50,258 0.04% 271,490,230
2020-08-17 2020-08-13 110.514 2,500,954 +22,128 0.04% 276,391,049
2020-08-14 2020-08-12 110.914 2,478,826 +65,637 0.04% 274,936,949
2020-08-13 2020-08-11 109.848 2,413,189 -18,378 0.04% 265,083,252
2020-08-12 2020-08-10 109.314 2,431,567 -11,252 0.04% 265,805,421
2020-08-11 2020-08-07 109.248 2,442,819 -42,383 0.04% 266,872,601
2020-08-10 2020-08-06 110.048 2,485,202 +10,877 0.04% 273,490,668
2020-08-07 2020-08-05 110.314 2,474,325 -18,003 0.04% 272,953,386
2020-08-06 2020-08-04 110.581 2,492,328 +25,880 0.04% 275,603,880
2020-08-05 2020-08-03 108.381 2,466,448 +22,504 0.04% 267,316,798
2020-08-04 2020-07-31 109.448 2,443,944 -171,780 0.04% 267,484,209
2020-08-03 2020-07-30 110.181 2,615,724 +112,144 0.05% 288,203,012
2020-07-31 2020-07-29 111.047 2,503,580 +91,141 0.04% 278,016,272
2020-07-30 2020-07-28 110.648 2,412,439 -67,887 0.04% 266,930,484
2020-07-29 2020-07-27 110.848 2,480,326 -73,137 0.04% 274,937,994
2020-07-28 2020-07-24 111.181 2,553,463 -93,767 0.05% 283,896,057
2020-07-27 2020-07-23 112.980 2,647,230 -13,127 0.05% 299,085,338
2020-07-24 2020-07-22 113.314 2,660,357 -39,007 0.05% 301,455,065
2020-07-23 2020-07-21 115.113 2,699,364 +106,894 0.05% 310,733,112
2020-07-22 2020-07-20 114.714 2,592,470 -11,252 0.05% 297,391,365
2020-07-20 2020-07-16 113.580 2,603,722 -195,784 0.05% 295,731,746
2020-07-17 2020-07-15 115.380 2,799,506 +96,017 0.05% 323,007,209
2020-07-16 2020-07-14 116.313 2,703,489 -27,380 0.05% 314,451,581
2020-07-15 2020-07-13 117.513 2,730,869 -250,168 0.05% 320,912,715
2020-07-14 2020-07-10 117.180 2,981,037 -178,906 0.05% 349,317,209
2020-07-13 2020-07-09 119.513 3,159,943 +42,382 0.06% 377,653,299
2020-07-10 2020-07-08 118.979 3,117,561 +87,015 0.06% 370,925,700
2020-07-09 2020-07-07 116.313 3,030,546 -219,038 0.05% 352,492,643
2020-07-08 2020-07-06 114.847 3,249,584 +493,586 0.06% 373,204,430
2020-07-07 2020-07-03 108.115 2,755,998 +125,646 0.05% 297,963,792
2020-07-06 2020-07-02 106.582 2,630,352 +63,011 0.05% 280,347,107
2020-07-03 2020-06-30 103.315 2,567,341 +30,756 0.05% 265,246,095
2020-07-02 2020-06-29 103.715 2,536,585 -274,548 0.05% 263,082,983
2020-06-30 2020-06-26 104.449 2,811,133 +30,005 0.05% 293,618,986
2020-06-29 2020-06-24 105.515 2,781,128 +40,132 0.05% 293,451,029
2020-06-26 2020-06-23 105.382 2,740,996 -18,753 0.05% 288,851,094
2020-06-24 2020-06-22 105.115 2,759,749 +29,630 0.05% 290,091,513
2020-06-23 2020-06-19 105.515 2,730,119 +36,006 0.05% 288,068,809
2020-06-22 2020-06-18 105.782 2,694,113 +22,504 0.05% 284,987,938
2020-06-19 2020-06-17 106.382 2,671,609 +18,753 0.05% 284,210,115
2020-06-18 2020-06-16 106.382 2,652,856 +43,133 0.05% 282,215,140
2020-06-17 2020-06-15 105.848 2,609,723 -14,253 0.05% 276,234,969
2020-06-16 2020-06-12 107.448 2,623,976 +25,505 0.05% 281,941,263
2020-06-15 2020-06-11 108.115 2,598,471 -7,126 0.05% 280,932,814
2020-06-12 2020-06-10 109.514 2,605,597 -70,888 0.05% 285,350,445
2020-06-11 2020-06-09 109.581 2,676,485 +19,879 0.05% 293,292,105
2020-06-10 2020-06-08 109.048 2,656,606 -52,134 0.05% 289,697,130
2020-06-09 2020-06-05 108.448 2,708,740 +113,644 0.05% 293,757,267
2020-06-08 2020-06-04 107.381 2,595,096 -9,751 0.05% 278,665,185
2020-06-05 2020-06-03 106.648 2,604,847 +11,627 0.05% 277,802,370
2020-06-04 2020-06-02 104.515 2,593,220 +11,252 0.05% 271,031,124
2020-06-03 2020-06-01 103.182 2,581,968 +35,256 0.05% 266,413,088
2020-06-02 2020-05-29 101.982 2,546,712 +5,251 0.05% 259,719,770
2020-06-01 2020-05-28 101.982 2,541,461 +114,769 0.05% 259,184,261
2020-05-29 2020-05-27 101.382 2,426,692 -59,260 0.04% 246,024,080
2020-05-28 2020-05-26 101.516 2,485,952 -55,134 0.04% 252,363,410
2020-05-27 2020-05-25 100.583 2,541,086 +24,754 0.05% 255,589,111
2020-05-26 2020-05-22 101.183 2,516,332 -41,257 0.05% 254,608,828
2020-05-25 2020-05-21 104.715 2,557,589 -31,506 0.05% 267,818,569
2020-05-22 2020-05-20 104.915 2,589,095 -44,632 0.05% 271,635,457
2020-05-21 2020-05-19 104.715 2,633,727 +89,265 0.05% 275,791,379
2020-05-20 2020-05-18 102.916 2,544,462 -34,131 0.05% 261,864,731
2020-05-19 2020-05-15 102.716 2,578,593 +13,128 0.05% 264,861,713
2020-05-18 2020-05-14 102.782 2,565,465 +24,379 0.05% 263,684,264
2020-05-15 2020-05-13 104.182 2,541,086 -7,126 0.05% 264,735,441
2020-05-14 2020-05-12 104.915 2,548,212 +13,877 0.05% 267,346,209
2020-05-13 2020-05-11 105.582 2,534,335 -1,748,927 0.05% 267,579,565
2020-05-12 2020-05-08 104.782 4,283,262 +68,637 0.08% 448,808,348
2020-05-11 2020-05-07 107.379 4,214,625 +5,251 0.08% 452,563,441
2020-05-08 2020-05-06 107.108 4,209,374 +517,675 0.08% 450,856,736
2020-05-07 2020-05-05 106.022 3,691,699 +1,028,719 0.07% 391,400,488
2020-05-06 2020-05-04 105.886 2,662,980 +73,296 0.05% 281,972,369
2020-05-05 2020-04-29 108.194 2,589,684 -36,832 0.05% 280,187,748
2020-05-04 2020-04-28 106.972 2,626,516 +9,945 0.05% 280,963,765
2020-04-29 2020-04-27 105.954 2,616,571 +7,734 0.05% 277,235,906
2020-04-28 2020-04-24 104.936 2,608,837 -4,051 0.05% 273,760,310
2020-04-27 2020-04-23 105.954 2,612,888 -15,838 0.05% 276,845,677
2020-04-24 2020-04-22 105.615 2,628,726 -95,395 0.05% 277,631,643
2020-04-23 2020-04-21 105.547 2,724,121 -269,979 0.05% 287,521,839
2020-04-22 2020-04-20 107.108 2,994,100 +451,193 0.05% 320,691,427
2020-04-21 2020-04-17 106.701 2,542,907 +83,977 0.05% 271,329,534
2020-04-20 2020-04-16 103.375 2,458,930 -386,000 0.04% 254,190,970
2020-04-17 2020-04-15 104.257 2,844,930 +4,788 0.05% 296,603,895
2020-04-16 2020-04-14 104.936 2,840,142 +1,842 0.05% 298,032,478
2020-04-15 2020-04-09 103.510 2,838,300 +91,712 0.05% 293,793,505
2020-04-14 2020-04-08 103.510 2,746,588 +67,770 0.05% 284,300,361
2020-04-09 2020-04-07 104.257 2,678,818 +146,960 0.05% 279,285,555
2020-04-08 2020-04-06 102.764 2,531,858 -23,204 0.05% 260,183,211
2020-04-07 2020-04-03 101.813 2,555,062 +30,571 0.05% 260,139,770
2020-04-06 2020-04-02 102.424 2,524,491 -23,573 0.05% 258,569,393
2020-04-03 2020-04-01 102.221 2,548,064 -136,278 0.05% 260,464,988
2020-04-02 2020-03-31 103.375 2,684,342 +44,198 0.05% 277,492,851
2020-04-01 2020-03-30 102.356 2,640,144 -34,254 0.05% 270,235,877
2020-03-31 2020-03-27 103.035 2,674,398 -16,942 0.05% 275,557,261
2020-03-30 2020-03-26 103.171 2,691,340 -69,613 0.05% 277,668,237
2020-03-27 2020-03-25 102.832 2,760,953 +148,065 0.05% 283,913,273
2020-03-26 2020-03-24 99.777 2,612,888 +33,517 0.05% 260,706,692
2020-03-25 2020-03-23 96.248 2,579,371 -40,515 0.05% 248,258,481
2020-03-24 2020-03-20 99.913 2,619,886 +85,450 0.05% 261,760,586
2020-03-23 2020-03-19 97.198 2,534,436 -124,492 0.05% 246,341,962
2020-03-20 2020-03-18 101.067 2,658,928 -22,099 0.05% 268,729,488
2020-03-19 2020-03-17 104.664 2,681,027 +57,458 0.05% 280,607,717
2020-03-18 2020-03-16 105.207 2,623,569 -208,470 0.05% 276,018,530
2020-03-17 2020-03-13 109.144 2,832,039 +173,847 0.05% 309,100,227
2020-03-16 2020-03-12 110.434 2,658,192 -122,282 0.05% 293,553,964
2020-03-13 2020-03-11 114.031 2,780,474 -15,469 0.05% 317,060,521
2020-03-12 2020-03-10 115.321 2,795,943 +98,709 0.05% 322,430,222
2020-03-11 2020-03-09 114.167 2,697,234 -148,433 0.05% 307,934,725
2020-03-10 2020-03-06 119.054 2,845,667 +254,141 0.05% 338,787,764
2020-03-09 2020-03-05 120.887 2,591,526 +6,999 0.05% 313,280,627
2020-03-06 2020-03-04 118.104 2,584,527 +104,603 0.05% 305,242,057
2020-03-05 2020-03-03 118.782 2,479,924 +58,194 0.05% 294,571,326
2020-03-04 2020-03-02 118.239 2,421,730 +81,767 0.04% 286,343,891
2020-03-03 2020-02-28 117.629 2,339,963 -220,992 0.04% 275,246,371
2020-03-02 2020-02-27 119.936 2,560,955 +283,239 0.05% 307,151,433
2020-02-28 2020-02-26 119.733 2,277,716 +65,929 0.04% 272,716,995
2020-02-27 2020-02-25 120.411 2,211,787 -189,685 0.04% 266,324,405
2020-02-26 2020-02-24 120.344 2,401,472 -184,529 0.04% 289,001,643
2020-02-25 2020-02-21 123.534 2,586,001 -115,652 0.05% 319,458,263
2020-02-24 2020-02-20 124.348 2,701,653 +84,345 0.05% 335,945,700
2020-02-21 2020-02-19 123.669 2,617,308 +28,729 0.05% 323,681,035
2020-02-20 2020-02-18 123.126 2,588,579 -274,030 0.05% 318,722,524
2020-02-19 2020-02-17 124.552 2,862,609 -199,262 0.05% 356,543,194
2020-02-18 2020-02-14 123.398 3,061,871 +54,880 0.06% 377,828,590
2020-02-17 2020-02-13 123.194 3,006,991 +193,368 0.05% 370,444,206
2020-02-14 2020-02-12 124.348 2,813,623 +125,966 0.05% 349,868,968
2020-02-13 2020-02-11 124.688 2,687,657 -43,462 0.05% 335,117,455
2020-02-12 2020-02-10 123.805 2,731,119 +1,473 0.05% 338,126,732
2020-02-11 2020-02-07 124.212 2,729,646 -102,025 0.05% 339,056,026
2020-02-10 2020-02-06 124.891 2,831,671 +256,352 0.05% 353,650,817
2020-02-07 2020-02-05 122.108 2,575,319 +296,498 0.05% 314,467,845
2020-02-06 2020-02-04 121.362 2,278,821 -179,741 0.04% 276,561,535
2020-02-05 2020-02-03 118.918 2,458,562 +50,828 0.04% 292,367,649
2020-02-04 2020-01-31 120.411 2,407,734 +22,100 0.04% 289,918,661
2020-02-03 2020-01-30 122.176 2,385,634 -62,615 0.04% 291,467,657
2020-01-31 2020-01-29 124.484 2,448,249 +79,189 0.04% 304,767,720
2020-01-30 2020-01-24 128.760 2,369,060 -158,378 0.04% 305,040,455
2020-01-29 2020-01-22 130.389 2,527,438 -74,769 0.05% 329,550,462
2020-01-23 2020-01-21 128.149 2,602,207 +296,867 0.05% 333,470,853
2020-01-22 2020-01-20 133.919 2,305,340 -222,834 0.04% 308,728,072
2020-01-21 2020-01-17 135.140 2,528,174 -196,684 0.05% 341,658,532
2020-01-20 2020-01-16 129.575 2,724,858 +227,623 0.05% 353,072,467
2020-01-17 2020-01-15 129.235 2,497,235 +218,045 0.05% 322,730,794
2020-01-16 2020-01-14 131.000 2,279,190 -222,465 0.04% 298,573,933
2020-01-15 2020-01-13 129.778 2,501,655 -244,933 0.05% 324,660,426
2020-01-14 2020-01-10 126.452 2,746,588 +116,389 0.05% 347,312,507
2020-01-13 2020-01-09 126.927 2,630,199 -92,817 0.05% 333,844,530
2020-01-10 2020-01-08 125.502 2,723,016 +224,307 0.05% 341,744,201
2020-01-09 2020-01-07 127.063 2,498,709 +13,260 0.05% 317,494,038
2020-01-08 2020-01-06 127.403 2,485,449 -218,414 0.05% 316,652,687
2020-01-07 2020-01-03 128.149 2,703,863 -258,561 0.05% 346,497,992
2020-01-06 2020-01-02 127.131 2,962,424 -158,378 0.05% 376,616,241
2020-01-03 2019-12-31 125.027 3,120,802 -60,773 0.06% 390,184,390
2020-01-02 2019-12-27 124.891 3,181,575 -25,414 0.06% 397,350,751
2019-12-30 2019-12-24 123.941 3,206,989 +345,484 0.06% 397,477,265
2019-12-27 2019-12-20 124.620 2,861,505 +138,857 0.05% 356,599,915
2019-12-23 2019-12-19 124.891 2,722,648 +54,880 0.05% 340,034,802
2019-12-20 2019-12-18 125.366 2,667,768 +240,513 0.05% 334,448,308
2019-12-19 2019-12-17 125.570 2,427,255 -83,977 0.04% 304,790,329
2019-12-18 2019-12-16 125.706 2,511,232 +102,025 0.05% 315,676,221
2019-12-17 2019-12-13 126.384 2,409,207 -65,193 0.04% 304,486,360
2019-12-16 2019-12-12 123.941 2,474,400 -22,835 0.05% 306,679,488
2019-12-13 2019-12-11 123.330 2,497,235 -167,586 0.05% 307,984,166
2019-12-12 2019-12-10 121.497 2,664,821 -1,105 0.05% 323,768,895
2019-12-11 2019-12-09 121.497 2,665,926 +44,935 0.05% 323,903,149
2019-12-10 2019-12-06 121.905 2,620,991 -109,391 0.05% 319,511,071
2019-12-09 2019-12-05 121.226 2,730,382 +67,402 0.05% 330,993,082
2019-12-06 2019-12-04 120.344 2,662,980 -26,519 0.05% 320,472,442
2019-12-05 2019-12-03 122.176 2,689,499 +54,512 0.05% 328,592,723
2019-12-04 2019-12-02 121.565 2,634,987 -160,956 0.05% 320,322,992
2019-12-03 2019-11-29 120.411 2,795,943 +85,450 0.05% 336,663,457
2019-12-02 2019-11-28 122.651 2,710,493 +185,633 0.05% 332,445,526
2019-11-29 2019-11-27 123.805 2,524,860 -103,129 0.05% 312,590,795
2019-11-28 2019-11-26 123.669 2,627,989 -2,210 0.05% 325,001,949
2019-11-27 2019-11-25 123.398 2,630,199 +253,036 0.05% 324,561,152
2019-11-26 2019-11-22 123.262 2,377,163 +99,815 0.04% 293,014,327
2019-11-25 2019-11-21 123.669 2,277,348 -25,414 0.04% 281,638,370
2019-11-22 2019-11-20 124.688 2,302,762 -81,767 0.04% 287,125,828
2019-11-21 2019-11-19 125.366 2,384,529 -29,834 0.04% 298,939,672
2019-11-20 2019-11-18 124.484 2,414,363 -27,993 0.04% 300,549,457
2019-11-19 2019-11-15 123.602 2,442,356 -159,483 0.04% 301,879,042
2019-11-18 2019-11-14 123.737 2,601,839 -184,160 0.05% 321,944,594
2019-11-15 2019-11-13 124.145 2,785,999 -41,988 0.05% 345,866,669
2019-11-14 2019-11-12 125.434 2,827,987 +75,874 0.05% 354,726,329
2019-11-13 2019-11-11 125.163 2,752,113 +22,836 0.05% 344,461,928
2019-11-12 2019-11-08 127.742 2,729,277 -34,623 0.05% 348,643,268
2019-11-11 2019-11-07 128.217 2,763,900 +185,266 0.05% 354,379,290
2019-11-08 2019-11-06 127.606 2,578,634 +108,286 0.05% 329,049,779
2019-11-07 2019-11-05 127.470 2,470,348 +9,576 0.05% 314,896,457
2019-11-06 2019-11-04 126.588 2,460,772 -116,389 0.04% 311,504,455
2019-11-05 2019-11-01 124.552 2,577,161 -26,887 0.05% 320,990,123
2019-11-04 2019-10-31 123.194 2,604,048 +26,887 0.05% 320,803,918
2019-11-01 2019-10-30 122.855 2,577,161 +186,370 0.05% 316,616,960
2019-10-31 2019-10-29 124.077 2,390,791 -180,845 0.04% 296,641,462
2019-10-30 2019-10-28 123.669 2,571,636 +144,750 0.05% 318,032,804
2019-10-29 2019-10-25 123.398 2,426,886 +90,607 0.04% 299,472,746
2019-10-28 2019-10-24 128.353 2,336,279 +14,364 0.04% 299,868,111
2019-10-25 2019-10-23 127.470 2,321,915 +53,775 0.04% 295,975,631
2019-10-24 2019-10-22 128.149 2,268,140 +40,883 0.04% 290,660,420
2019-10-23 2019-10-21 127.878 2,227,257 -483,973 0.04% 284,816,589
2019-10-22 2019-10-18 128.421 2,711,230 -76,242 0.05% 348,178,174
2019-10-21 2019-10-17 128.828 2,787,472 +25,414 0.05% 359,104,437
2019-10-18 2019-10-16 128.013 2,762,058 -15,838 0.05% 353,580,684
2019-10-17 2019-10-15 128.149 2,777,896 -53,406 0.05% 355,985,265
2019-10-16 2019-10-14 128.421 2,831,302 -186,002 0.05% 363,597,909
2019-10-15 2019-10-11 127.063 3,017,304 -20,258 0.05% 383,388,395
2019-10-14 2019-10-10 123.669 3,037,562 -368 0.06% 375,653,616
2019-10-11 2019-10-09 122.923 3,037,930 -41,620 0.06% 373,430,909
2019-10-10 2019-10-08 123.330 3,079,550 -113,443 0.06% 379,801,116
2019-10-09 2019-10-04 122.244 3,192,993 -15,838 0.06% 390,324,425
2019-10-08 2019-10-03 123.126 3,208,831 +64,825 0.06% 395,091,946
2019-10-04 2019-10-02 122.448 3,144,006 -101,289 0.06% 384,976,260
2019-10-03 2019-09-30 122.244 3,245,295 +6,999 0.06% 396,718,034
2019-10-02 2019-09-27 121.973 3,238,296 +69,980 0.06% 394,983,242
2019-09-30 2019-09-26 122.719 3,168,316 -5,524 0.06% 388,813,169
2019-09-27 2019-09-25 122.176 3,173,840 -51,197 0.06% 387,767,658
2019-09-26 2019-09-24 123.330 3,225,037 +23,204 0.06% 397,744,038
2019-09-25 2019-09-23 123.737 3,201,833 +37,201 0.06% 396,186,246
2019-09-24 2019-09-20 125.027 3,164,632 -832,773 0.06% 395,664,322
2019-09-23 2019-09-19 125.774 3,997,405 +344,011 0.07% 502,767,991
2019-09-20 2019-09-18 127.199 3,653,394 -68,876 0.07% 464,707,998
2019-09-19 2019-09-17 126.656 3,722,270 -13,996 0.07% 471,447,743
2019-09-18 2019-09-16 128.353 3,736,266 +55,617 0.07% 479,560,458
2019-09-17 2019-09-13 129.100 3,680,649 -616,201 0.07% 475,169,948
2019-09-16 2019-09-12 128.489 4,296,850 -119,336 0.08% 552,096,325
2019-09-13 2019-09-11 126.656 4,416,186 -27,255 0.08% 559,336,352
2019-09-12 2019-09-10 124.959 4,443,441 +34,254 0.08% 555,248,323
2019-09-11 2019-09-09 126.927 4,409,187 -23,205 0.08% 559,646,992
2019-09-10 2019-09-06 127.335 4,432,392 +43,462 0.08% 564,397,454
2019-09-09 2019-09-05 126.588 4,388,930 -40,147 0.08% 555,586,315
2019-09-06 2019-09-04 125.163 4,429,077 -160,588 0.08% 554,355,291
2019-09-05 2019-09-03 124.003 4,589,665 -64,456 0.08% 569,132,360
2019-09-04 2019-09-02 123.592 4,654,121 +132,129 0.08% 575,211,978
2019-09-03 2019-08-30 123.181 4,521,992 +1,893,520 0.08% 557,023,085
2019-09-02 2019-08-29 123.318 2,628,472 +133,557 0.05% 324,137,723
2019-08-30 2019-08-28 122.907 2,494,915 +15,327 0.05% 306,642,192
2019-08-29 2019-08-27 123.592 2,479,588 +25,178 0.05% 306,457,163
2019-08-28 2019-08-26 124.003 2,454,410 -120,420 0.05% 304,354,273
2019-08-27 2019-08-23 125.784 2,574,830 +103,270 0.05% 323,873,157
2019-08-26 2019-08-22 124.003 2,471,560 -191,943 0.05% 306,480,925
2019-08-23 2019-08-21 124.414 2,663,503 -16,786 0.05% 331,377,298
2019-08-22 2019-08-20 124.072 2,680,289 -30,653 0.05% 332,547,580
2019-08-21 2019-08-19 124.140 2,710,942 +9,853 0.05% 336,536,471
2019-08-20 2019-08-16 122.153 2,701,089 -5,109 0.05% 329,946,826
2019-08-19 2019-08-15 119.481 2,706,198 +41,965 0.05% 323,340,248
2019-08-16 2019-08-14 119.070 2,664,233 +5,109 0.05% 317,231,053
2019-08-15 2019-08-13 119.618 2,659,124 +2,919 0.05% 318,080,135
2019-08-14 2019-08-12 120.372 2,656,205 +85,389 0.05% 319,732,710
2019-08-13 2019-08-09 119.824 2,570,816 +56,926 0.05% 308,045,253
2019-08-12 2019-08-08 121.263 2,513,890 -21,530 0.05% 304,840,913
2019-08-09 2019-08-07 120.920 2,535,420 -153,262 0.05% 306,583,190
2019-08-08 2019-08-06 121.331 2,688,682 +68,968 0.05% 326,220,852
2019-08-07 2019-08-05 121.948 2,619,714 -431,324 0.05% 319,468,175
2019-08-06 2019-08-02 124.551 3,051,038 +226,609 0.06% 380,010,164
2019-08-05 2019-08-01 127.703 2,824,429 +192,673 0.05% 360,686,832
2019-08-02 2019-07-31 127.977 2,631,756 +25,179 0.05% 336,803,201
2019-08-01 2019-07-30 130.374 2,606,577 +1,459 0.05% 339,831,056
2019-07-31 2019-07-29 130.169 2,605,118 -54,736 0.05% 339,105,410
2019-07-30 2019-07-26 130.511 2,659,854 -141,220 0.05% 347,141,468
2019-07-29 2019-07-25 130.991 2,801,074 -66,049 0.05% 366,915,609
2019-07-26 2019-07-24 130.169 2,867,123 -55,102 0.05% 373,210,319
2019-07-25 2019-07-23 129.210 2,922,225 -2,189 0.05% 377,580,066
2019-07-24 2019-07-22 128.662 2,924,414 +25,908 0.05% 376,260,094
2019-07-23 2019-07-19 130.786 2,898,506 -29,309 0.05% 379,082,599
2019-07-22 2019-07-18 128.936 2,927,815 -547,731 0.05% 377,500,010
2019-07-19 2019-07-17 129.347 3,475,546 -49,628 0.06% 449,550,772
2019-07-18 2019-07-16 128.730 3,525,174 +31,748 0.06% 453,796,410
2019-07-17 2019-07-15 129.004 3,493,426 +456,503 0.06% 450,666,821
2019-07-16 2019-07-12 129.141 3,036,923 +93,782 0.06% 392,192,110
2019-07-15 2019-07-11 128.936 2,943,141 +194,132 0.05% 379,476,080
2019-07-12 2019-07-10 128.045 2,749,009 -248,869 0.05% 351,997,177
2019-07-11 2019-07-09 128.799 2,997,878 +299,592 0.06% 386,122,867
2019-07-10 2019-07-08 130.923 2,698,286 -60,576 0.05% 353,266,442
2019-07-09 2019-07-05 132.498 2,758,862 +34,667 0.05% 365,544,425
2019-07-08 2019-07-04 132.019 2,724,195 -81,740 0.05% 359,644,666
2019-07-05 2019-07-03 132.224 2,805,935 -217,487 0.05% 371,012,578
2019-07-04 2019-07-02 132.430 3,023,422 +68,859 0.06% 400,391,031
2019-07-03 2019-06-28 128.525 2,954,563 +7,298 0.05% 379,734,282
2019-07-02 2019-06-27 128.867 2,947,265 -1,095 0.05% 379,805,894
2019-06-28 2019-06-26 127.771 2,948,360 +78,821 0.05% 376,715,131
2019-06-27 2019-06-25 126.949 2,869,539 -329,514 0.05% 364,284,983
2019-06-26 2019-06-24 128.662 3,199,053 +587,141 0.06% 411,595,616
2019-06-25 2019-06-21 128.730 2,611,912 -150,343 0.05% 336,231,996
2019-06-24 2019-06-20 129.278 2,762,255 -60,210 0.05% 357,099,618
2019-06-21 2019-06-19 124.688 2,822,465 -17,881 0.05% 351,927,878
2019-06-20 2019-06-18 120.372 2,840,346 -10,218 0.05% 341,898,131
2019-06-19 2019-06-17 119.481 2,850,564 -951,321 0.05% 340,589,295
2019-06-18 2019-06-14 119.481 3,801,885 -27,368 0.07% 454,254,433
2019-06-17 2019-06-13 120.303 3,829,253 +86,848 0.07% 460,672,503
2019-06-14 2019-06-12 120.166 3,742,405 -49,628 0.07% 449,711,601
2019-06-13 2019-06-11 121.605 3,792,033 +54,737 0.07% 461,130,855
2019-06-12 2019-06-10 119.481 3,737,296 +611,590 0.07% 446,537,251
2019-06-11 2019-06-06 116.809 3,125,706 -33,937 0.06% 365,112,101
2019-06-10 2019-06-05 116.604 3,159,643 +27,733 0.06% 368,426,863
2019-06-06 2019-06-04 116.741 3,131,910 +86,484 0.06% 365,622,220
2019-06-05 2019-06-03 118.591 3,045,426 +5,474 0.06% 361,159,328
2019-06-04 2019-05-31 118.659 3,039,952 -54,007 0.06% 360,718,429
2019-06-03 2019-05-30 118.933 3,093,959 -105,824 0.06% 367,974,728
2019-05-31 2019-05-29 118.043 3,199,783 -202,890 0.06% 377,710,903
2019-05-30 2019-05-28 117.426 3,402,673 +1,824 0.06% 399,562,526
2019-05-29 2019-05-27 115.645 3,400,849 -189,753 0.06% 393,290,548
2019-05-28 2019-05-24 114.823 3,590,602 -2,007,372 0.07% 412,282,594
2019-05-27 2019-05-23 114.069 5,597,974 -21,165 0.10% 638,555,768
2019-05-24 2019-05-22 118.185 5,619,139 +13,866 0.10% 664,097,730
2019-05-23 2019-05-21 118.115 5,605,273 +103,421 0.10% 662,069,067
2019-05-22 2019-05-20 118.741 5,501,852 +2,145,584 0.10% 653,297,907
2019-05-21 2019-05-17 120.967 3,356,268 +433,070 0.06% 405,999,086
2019-05-20 2019-05-16 124.445 2,923,198 -80,145 0.05% 363,778,825
2019-05-17 2019-05-15 123.611 3,003,343 +53,190 0.06% 371,245,505
2019-05-16 2019-05-14 121.941 2,950,153 -146,992 0.06% 359,745,440
2019-05-15 2019-05-10 123.611 3,097,145 +100,990 0.06% 382,840,441
2019-05-14 2019-05-09 120.620 2,996,155 -37,018 0.06% 361,395,060
2019-05-10 2019-05-08 124.098 3,033,173 -542,685 0.06% 376,409,758
2019-05-09 2019-05-07 126.602 3,575,858 +357,238 0.07% 452,710,424
2019-05-08 2019-05-06 126.393 3,218,620 -34,502 0.06% 406,811,737
2019-05-07 2019-05-03 132.723 3,253,122 +123,991 0.06% 431,765,128
2019-05-06 2019-05-02 132.793 3,129,131 -282,125 0.06% 415,526,299
2019-05-03 2019-04-30 131.402 3,411,256 -479,791 0.06% 448,244,647
2019-05-02 2019-04-29 131.263 3,891,047 +476,916 0.07% 510,748,640
2019-04-30 2019-04-26 128.202 3,414,131 -9,344 0.06% 437,697,794
2019-04-29 2019-04-25 128.202 3,423,475 +53,190 0.06% 438,895,712
2019-04-26 2019-04-24 130.984 3,370,285 -420,491 0.06% 441,454,339
2019-04-25 2019-04-23 132.445 3,790,776 -39,174 0.07% 502,069,580
2019-04-24 2019-04-18 131.471 3,829,950 +98,474 0.07% 503,528,145
2019-04-23 2019-04-17 131.402 3,731,476 -46,362 0.07% 490,322,082
2019-04-18 2019-04-16 131.819 3,777,838 +357,238 0.07% 497,990,877
2019-04-17 2019-04-15 128.828 3,420,600 +23,001 0.06% 440,668,610
2019-04-16 2019-04-12 128.897 3,397,599 -6,109 0.06% 437,941,782
2019-04-15 2019-04-11 127.645 3,403,708 -224,622 0.06% 434,467,411
2019-04-12 2019-04-10 130.010 3,628,330 +499,918 0.07% 471,720,688
2019-04-11 2019-04-09 130.289 3,128,412 -25,517 0.06% 407,596,609
2019-04-10 2019-04-08 129.384 3,153,929 -153,102 0.06% 408,069,089
2019-04-09 2019-04-04 127.019 3,307,031 -1,078 0.06% 420,056,666
2019-04-08 2019-04-03 126.602 3,308,109 -335,315 0.06% 418,812,891
2019-04-04 2019-04-02 123.402 3,643,424 +197,667 0.07% 449,606,076
2019-04-03 2019-04-01 125.211 3,445,757 -264,515 0.06% 431,445,550
2019-04-02 2019-03-29 122.289 3,710,272 +151,305 0.07% 453,725,786
2019-04-01 2019-03-28 119.298 3,558,967 -182,931 0.07% 424,577,453
2019-03-29 2019-03-27 118.672 3,741,898 +35,580 0.07% 444,058,118
2019-03-28 2019-03-26 118.115 3,706,318 -64,691 0.07% 437,773,236
2019-03-27 2019-03-25 117.489 3,771,009 -44,206 0.07% 443,053,386
2019-03-26 2019-03-22 120.341 3,815,215 +40,612 0.07% 459,128,193
2019-03-25 2019-03-21 121.176 3,774,603 -51,753 0.07% 457,391,693
2019-03-22 2019-03-20 122.080 3,826,356 +27,673 0.07% 467,123,092
2019-03-21 2019-03-19 122.289 3,798,683 -45,643 0.07% 464,537,487
2019-03-20 2019-03-18 121.663 3,844,326 -37,017 0.07% 467,712,374
2019-03-19 2019-03-15 119.994 3,881,343 -56,897 0.07% 465,736,167
2019-03-18 2019-03-14 118.741 3,938,240 -171,072 0.07% 467,632,344
2019-03-15 2019-03-13 116.863 4,109,312 +198,026 0.08% 480,227,736
2019-03-14 2019-03-12 115.055 3,911,286 +57,863 0.07% 450,011,819
2019-03-13 2019-03-11 112.690 3,853,423 +71,160 0.07% 434,240,716
2019-03-12 2019-03-08 112.550 3,782,263 +49,596 0.07% 425,695,524
2019-03-11 2019-03-07 115.959 3,732,667 -5,031 0.07% 432,836,313
2019-03-08 2019-03-06 117.559 3,737,698 -245,467 0.07% 439,399,699
2019-03-07 2019-03-05 117.142 3,983,165 +209,887 0.07% 466,594,082
2019-03-06 2019-03-04 118.672 3,773,278 +85,535 0.07% 447,782,042
2019-03-05 2019-03-01 117.211 3,687,743 +47,800 0.07% 432,244,419
2019-03-04 2019-02-28 114.985 3,639,943 -89,130 0.07% 418,539,333
2019-03-01 2019-02-27 115.124 3,729,073 +59,300 0.07% 429,306,758
2019-02-28 2019-02-26 115.889 3,669,773 -33,424 0.07% 425,287,913
2019-02-27 2019-02-25 117.002 3,703,197 -185,235 0.07% 433,283,000
2019-02-26 2019-02-22 111.298 3,888,432 -38,667 0.07% 432,776,164
2019-02-25 2019-02-21 109.907 3,927,099 -5,751 0.07% 431,616,241
2019-02-22 2019-02-20 109.490 3,932,850 -50,674 0.07% 430,606,868
2019-02-21 2019-02-19 108.516 3,983,524 -72,957 0.07% 432,275,755
2019-02-20 2019-02-18 108.168 4,056,481 -84,458 0.08% 438,781,877
2019-02-19 2019-02-15 106.290 4,140,939 +167,478 0.08% 440,140,193
2019-02-18 2019-02-14 108.585 3,973,461 -15,813 0.07% 431,460,159
2019-02-15 2019-02-13 108.655 3,989,274 -57,863 0.07% 433,454,721
2019-02-14 2019-02-12 107.751 4,047,137 +38,930 0.08% 436,082,005
2019-02-13 2019-02-11 107.612 4,008,207 +26,595 0.07% 431,329,635
2019-02-12 2019-02-08 106.290 3,981,612 +13,657 0.07% 423,205,334
2019-02-11 2019-02-04 106.707 3,967,955 -130,460 0.07% 423,409,833
2019-02-08 2019-01-31 105.594 4,098,415 -269,546 0.08% 432,769,400
2019-02-01 2019-01-30 102.881 4,367,961 +116,803 0.08% 449,382,098
2019-01-31 2019-01-29 102.255 4,251,158 +22,283 0.08% 434,703,786
2019-01-30 2019-01-28 102.673 4,228,875 -96,318 0.08% 434,190,231
2019-01-29 2019-01-25 102.116 4,325,193 -184,369 0.08% 441,672,530
2019-01-28 2019-01-24 100.516 4,509,562 -8,266 0.08% 453,284,690
2019-01-25 2019-01-23 99.682 4,517,828 -15,095 0.08% 450,344,357
2019-01-24 2019-01-22 100.516 4,532,923 -457,149 0.08% 455,632,853
2019-01-23 2019-01-21 101.003 4,990,072 +338,908 0.09% 504,013,617
2019-01-22 2019-01-18 99.960 4,651,164 -124,350 0.09% 464,929,671
2019-01-21 2019-01-17 98.986 4,775,514 +60,019 0.09% 472,708,993
2019-01-18 2019-01-16 98.708 4,715,495 +20,126 0.09% 465,455,885
2019-01-17 2019-01-15 97.803 4,695,369 -28,033 0.09% 459,223,274
2019-01-16 2019-01-14 95.925 4,723,402 -121,116 0.09% 453,093,693
2019-01-15 2019-01-11 96.760 4,844,518 +8,626 0.09% 468,755,683
2019-01-14 2019-01-10 96.134 4,835,892 -71,520 0.09% 464,893,504
2019-01-11 2019-01-09 94.743 4,907,412 -165,321 0.09% 464,941,669
2019-01-10 2019-01-08 92.586 5,072,733 +116,803 0.09% 469,665,762
2019-01-09 2019-01-07 93.699 4,955,930 +296,860 0.09% 464,367,269
2019-01-08 2019-01-04 93.421 4,659,070 +43,486 0.09% 435,255,322
2019-01-07 2019-01-03 93.212 4,615,584 -30,189 0.09% 430,229,613
2019-01-04 2019-01-02 93.978 4,645,773 +95,959 0.09% 436,598,437
2019-01-03 2018-12-31 96.204 4,549,814 -1,073,511 0.08% 437,708,182
2019-01-02 2018-12-27 96.134 5,623,325 -17,611 0.11% 540,592,566
2018-12-28 2018-12-24 97.456 5,640,936 +252,655 0.11% 549,741,027
2018-12-27 2018-12-20 99.195 5,388,281 +158,493 0.10% 534,488,793
2018-12-21 2018-12-19 101.421 5,229,788 +43,846 0.10% 530,408,469
2018-12-20 2018-12-18 101.908 5,185,942 +2,875 0.10% 528,486,773
2018-12-19 2018-12-17 102.047 5,183,067 +186,525 0.10% 528,914,872
2018-12-18 2018-12-14 103.021 4,996,542 +11,142 0.09% 514,746,548
2018-12-17 2018-12-13 104.551 4,985,400 -95,240 0.09% 521,228,113
2018-12-14 2018-12-12 103.438 5,080,640 -37,017 0.09% 525,530,872
2018-12-13 2018-12-11 102.186 5,117,657 +88,411 0.10% 522,951,981
2018-12-12 2018-12-10 103.090 5,029,246 +79,426 0.09% 518,465,574
2018-12-11 2018-12-07 104.342 4,949,820 +19,048 0.09% 516,475,241
2018-12-10 2018-12-06 105.733 4,930,772 +154,539 0.09% 521,347,567
2018-12-07 2018-12-05 107.820 4,776,233 -75,113 0.09% 514,974,880
2018-12-06 2018-12-04 108.307 4,851,346 -45,643 0.09% 525,435,854
2018-12-05 2018-12-03 107.890 4,896,989 -121,476 0.09% 528,335,470
2018-12-04 2018-11-30 105.316 5,018,465 +466,494 0.09% 528,525,099
2018-12-03 2018-11-29 105.455 4,551,971 -30,908 0.09% 480,029,060
2018-11-30 2018-11-28 105.803 4,582,879 -281,765 0.09% 484,882,429
2018-11-29 2018-11-27 104.690 4,864,644 +3,594 0.09% 509,279,747
2018-11-28 2018-11-26 104.760 4,861,050 +19,767 0.09% 509,241,633
2018-11-27 2018-11-23 103.577 4,841,283 +33,423 0.09% 501,445,814
2018-11-26 2018-11-22 104.203 4,807,860 +61,816 0.09% 500,993,935
2018-11-23 2018-11-21 104.760 4,746,044 +75,832 0.09% 497,193,651
2018-11-22 2018-11-20 104.620 4,670,212 +81,583 0.09% 488,599,787
2018-11-21 2018-11-19 106.846 4,588,629 -8,985 0.09% 490,278,674
2018-11-20 2018-11-16 107.055 4,597,614 +56,784 0.09% 492,198,140
2018-11-19 2018-11-15 107.264 4,540,830 -69,722 0.08% 487,066,723
2018-11-16 2018-11-14 106.499 4,610,552 +110,334 0.09% 491,017,485
2018-11-15 2018-11-13 107.681 4,500,218 +9,704 0.08% 484,588,776
2018-11-14 2018-11-12 106.846 4,490,514 +57,862 0.08% 479,795,436
2018-11-13 2018-11-09 107.333 4,432,652 +72,238 0.08% 475,771,480
2018-11-12 2018-11-08 109.490 4,360,414 -123,559 0.08% 477,420,755
2018-11-09 2018-11-07 109.281 4,483,973 +383,114 0.08% 490,013,467
2018-11-08 2018-11-06 109.420 4,100,859 -21,564 0.08% 448,716,874
2018-11-07 2018-11-05 108.516 4,122,423 +37,377 0.08% 447,348,507
2018-11-06 2018-11-02 109.977 4,085,046 -455,927 0.08% 449,259,907
2018-11-05 2018-11-01 104.273 4,540,973 -51,753 0.08% 473,499,358
2018-11-02 2018-10-31 102.742 4,592,726 -97,037 0.09% 471,867,291
2018-11-01 2018-10-30 100.934 4,689,763 -9,344 0.09% 473,355,198
2018-10-31 2018-10-29 101.212 4,699,107 +6,110 0.09% 475,605,830
2018-10-30 2018-10-26 103.507 4,692,997 +110,334 0.09% 485,760,335
2018-10-29 2018-10-25 104.899 4,582,663 +98,833 0.09% 480,715,477
2018-10-26 2018-10-24 105.594 4,483,830 -718 0.08% 473,467,040
2018-10-25 2018-10-23 105.594 4,484,548 -107,100 0.08% 473,542,857
2018-10-24 2018-10-22 106.429 4,591,648 +28,752 0.09% 488,684,833
2018-10-23 2018-10-19 103.021 4,562,896 -79,427 0.09% 470,072,095
2018-10-22 2018-10-18 101.142 4,642,323 +108,537 0.09% 469,535,683
2018-10-19 2018-10-16 101.977 4,533,786 -70,800 0.08% 462,342,513
2018-10-18 2018-10-15 101.908 4,604,586 +29,111 0.09% 469,242,192
2018-10-16 2018-10-12 102.534 4,575,475 -91,646 0.09% 469,140,053
2018-10-15 2018-10-11 100.308 4,667,121 -51,393 0.09% 468,147,990
2018-10-12 2018-10-10 103.994 4,718,514 -17,970 0.09% 490,699,124
2018-10-11 2018-10-09 103.786 4,736,484 +79,426 0.09% 491,579,473
2018-10-10 2018-10-08 103.994 4,657,058 -12,938 0.09% 484,308,043
2018-10-09 2018-10-05 106.429 4,669,996 +11,860 0.09% 497,023,337
2018-10-08 2018-10-04 106.499 4,658,136 +69,579 0.09% 496,085,116
2018-10-05 2018-10-03 107.542 4,588,557 +8,985 0.09% 493,462,850
2018-10-04 2018-10-02 107.542 4,579,572 +45,283 0.09% 492,496,584
2018-10-03 2018-09-28 110.603 4,534,289 +29,830 0.08% 501,504,880
2018-10-02 2018-09-27 109.698 4,504,459 -195,510 0.08% 494,132,220
2018-09-28 2018-09-26 110.116 4,699,969 +152,383 0.09% 517,540,987
2018-09-27 2018-09-24 109.142 4,547,586 -270,984 0.08% 496,332,491
2018-09-26 2018-09-21 109.768 4,818,570 -43,019 0.09% 528,924,901
2018-09-24 2018-09-20 107.890 4,861,589 -245,826 0.09% 524,516,169
2018-09-21 2018-09-19 107.333 5,107,415 -203,417 0.10% 548,196,067
2018-09-20 2018-09-18 104.829 5,310,832 -10,063 0.10% 556,730,043
2018-09-19 2018-09-17 103.716 5,320,895 +75,113 0.10% 551,862,869
2018-09-18 2018-09-14 104.551 5,245,782 -210,605 0.10% 548,451,288
2018-09-17 2018-09-13 103.229 5,456,387 +180,057 0.10% 563,258,700
2018-09-14 2018-09-12 100.516 5,276,330 -69,723 0.10% 530,357,407
2018-09-13 2018-09-11 101.908 5,346,053 +129,742 0.10% 544,803,296
2018-09-12 2018-09-10 102.603 5,216,311 -194,073 0.10% 535,210,147
2018-09-11 2018-09-07 103.716 5,410,384 -680,333 0.10% 561,144,325
2018-09-10 2018-09-06 104.203 6,090,717 -1,727,249 0.11% 634,671,616
2018-09-07 2018-09-05 106.727 7,817,966 -219,590 0.15% 834,384,261
2018-09-06 2018-09-04 107.850 8,037,556 +75,143 0.15% 866,850,024
2018-09-05 2018-09-03 106.516 7,962,413 +1,685,898 0.15% 848,123,348
2018-09-04 2018-08-31 106.165 6,276,515 -29,553 0.12% 666,344,934
2018-09-03 2018-08-30 107.078 6,306,068 -460,173 0.12% 675,238,554
2018-08-31 2018-08-29 106.586 6,766,241 +1,816,212 0.13% 721,187,137
2018-08-30 2018-08-28 106.235 4,950,029 +230,009 0.09% 525,866,384
2018-08-29 2018-08-27 106.095 4,720,020 -253,750 0.09% 500,768,545
2018-08-28 2018-08-24 103.637 4,973,770 -100,050 0.09% 515,466,913
2018-08-27 2018-08-23 104.058 5,073,820 -599,945 0.10% 527,973,345
2018-08-24 2018-08-22 102.233 5,673,765 +313,680 0.11% 580,044,692
2018-08-23 2018-08-21 98.792 5,360,085 -142,420 0.10% 529,534,807
2018-08-22 2018-08-20 97.388 5,502,505 +214,342 0.10% 535,877,651
2018-08-21 2018-08-17 96.475 5,288,163 +111,800 0.10% 510,176,328
2018-08-20 2018-08-16 96.124 5,176,363 -136,367 0.10% 497,573,120
2018-08-17 2018-08-15 96.616 5,312,730 +213,274 0.10% 513,292,498
2018-08-16 2018-08-14 98.792 5,099,456 -204,373 0.10% 503,786,684
2018-08-15 2018-08-13 99.845 5,303,829 +238,910 0.10% 529,563,261
2018-08-14 2018-08-10 101.039 5,064,919 -4,985 0.10% 511,754,931
2018-08-13 2018-08-09 101.671 5,069,904 -406,253 0.10% 515,462,453
2018-08-10 2018-08-08 99.705 5,476,157 +54,475 0.10% 546,000,415
2018-08-09 2018-08-07 99.705 5,421,682 +185,859 0.10% 540,568,984
2018-08-08 2018-08-06 98.301 5,235,823 -83,316 0.10% 514,685,259
2018-08-07 2018-08-03 98.441 5,319,139 +2,848 0.10% 523,622,248
2018-08-06 2018-08-02 98.722 5,316,291 -140,283 0.10% 524,835,017
2018-08-03 2018-08-01 101.601 5,456,574 -6,053 0.10% 554,392,464
2018-08-02 2018-07-31 102.233 5,462,627 +240,690 0.10% 558,459,470
2018-08-01 2018-07-30 103.567 5,221,937 +19,938 0.10% 540,819,555
2018-07-31 2018-07-27 103.497 5,201,999 +82,960 0.10% 538,389,382
2018-07-30 2018-07-26 103.918 5,119,039 -45,574 0.10% 531,959,895
2018-07-27 2018-07-25 104.199 5,164,613 -86,577 0.10% 538,146,380
2018-07-26 2018-07-24 103.005 5,251,190 -299,795 0.10% 540,899,505
2018-07-25 2018-07-23 100.548 5,550,985 +293,998 0.10% 558,138,280
2018-07-24 2018-07-20 100.477 5,256,987 -536,568 0.10% 528,208,365
2018-07-23 2018-07-19 98.862 5,793,555 +456,457 0.11% 572,765,073
2018-07-20 2018-07-18 98.792 5,337,098 +16,378 0.10% 527,263,870
2018-07-19 2018-07-17 98.511 5,320,720 -81,891 0.10% 524,151,477
2018-07-18 2018-07-16 99.214 5,402,611 -357 0.10% 536,012,106
2018-07-17 2018-07-13 99.565 5,402,968 -46,286 0.10% 537,944,367
2018-07-16 2018-07-12 99.635 5,449,254 -36,317 0.10% 542,935,433
2018-07-13 2018-07-11 98.862 5,485,571 -115,360 0.10% 542,317,019
2018-07-12 2018-07-10 99.845 5,600,931 -106,816 0.11% 559,227,548
2018-07-11 2018-07-09 99.635 5,707,747 +13,886 0.11% 568,690,336
2018-07-10 2018-07-06 97.879 5,693,861 -29,196 0.11% 557,311,972
2018-07-09 2018-07-05 97.528 5,723,057 -96,489 0.11% 558,160,444
2018-07-06 2018-07-04 98.090 5,819,546 -64,445 0.11% 570,839,806
2018-07-05 2018-07-03 99.354 5,883,991 -323,650 0.11% 584,597,801
2018-07-04 2018-06-29 101.390 6,207,641 +624,156 0.12% 629,393,892
2018-07-03 2018-06-28 100.056 5,583,485 +76,551 0.11% 558,661,774
2018-06-29 2018-06-27 100.828 5,506,934 -544,401 0.10% 555,255,731
2018-06-28 2018-06-26 103.075 6,051,335 +169,124 0.11% 623,743,438
2018-06-27 2018-06-25 104.620 5,882,211 +311,900 0.11% 615,397,327
2018-06-26 2018-06-22 106.235 5,570,311 +9,613 0.11% 591,762,049
2018-06-25 2018-06-21 106.867 5,560,698 -23,855 0.10% 594,254,802
2018-06-22 2018-06-20 107.850 5,584,553 -89,725 0.11% 602,293,770
2018-06-21 2018-06-19 108.271 5,674,278 -633,413 0.11% 614,361,117
2018-06-20 2018-06-15 111.290 6,307,691 -326,498 0.12% 701,985,941
2018-06-19 2018-06-14 111.010 6,634,189 -165,564 0.13% 736,458,786
2018-06-15 2018-06-13 110.307 6,799,753 -59,104 0.13% 750,063,549
2018-06-14 2018-06-12 110.939 6,858,857 -132,807 0.13% 760,917,502
2018-06-13 2018-06-11 110.588 6,991,664 -2,740,874 0.13% 773,196,439
2018-06-12 2018-06-08 110.237 9,732,538 -1,632,135 0.18% 1,072,888,273
2018-06-11 2018-06-07 111.712 11,364,673 -2,443,572 0.21% 1,269,567,692
2018-06-08 2018-06-06 113.545 13,808,245 +170,904 0.26% 1,567,851,766
2018-06-07 2018-06-05 113.759 13,637,341 +1,149,087 0.26% 1,551,373,659
2018-06-06 2018-06-04 112.615 12,488,254 +6,534,194 0.24% 1,406,358,492
2018-06-05 2018-06-01 110.683 5,954,060 +56,955 0.11% 659,011,676
2018-06-04 2018-05-31 110.039 5,897,105 -286,526 0.11% 648,910,475
2018-06-01 2018-05-30 109.323 6,183,631 +118,804 0.12% 676,015,274
2018-05-31 2018-05-29 110.754 6,064,827 +122,298 0.12% 671,705,589
2018-05-30 2018-05-28 111.827 5,942,529 -31,798 0.11% 664,538,086
2018-05-29 2018-05-25 111.255 5,974,327 -12,579 0.11% 664,674,430
2018-05-28 2018-05-24 111.541 5,986,906 -23,761 0.12% 667,787,281
2018-05-25 2018-05-23 111.327 6,010,667 -99,934 0.12% 669,147,484
2018-05-24 2018-05-21 112.185 6,110,601 +179,603 0.12% 685,519,122
2018-05-23 2018-05-18 112.042 5,930,998 +69,185 0.11% 664,521,633
2018-05-21 2018-05-17 112.471 5,861,813 +12,419 0.11% 659,286,359
2018-05-18 2018-05-16 112.972 5,849,394 -26,207 0.11% 660,819,110
2018-05-17 2018-05-15 112.901 5,875,601 -106,923 0.11% 663,359,394
2018-05-16 2018-05-14 113.330 5,982,524 +2,795 0.11% 677,999,253
2018-05-15 2018-05-11 111.470 5,979,729 -221,184 0.11% 666,558,920
2018-05-14 2018-05-10 110.683 6,200,913 -161,084 0.12% 686,334,042
2018-05-11 2018-05-09 110.110 6,361,997 +85,371 0.12% 700,521,822
2018-05-10 2018-05-08 109.610 6,276,626 +30,050 0.12% 687,978,087
2018-05-09 2018-05-07 107.177 6,246,576 -193,579 0.12% 669,488,976
2018-05-08 2018-05-04 107.105 6,440,155 -285,129 0.12% 689,775,411
2018-05-07 2018-05-03 108.250 6,725,284 +76,524 0.13% 728,013,018
2018-05-04 2018-05-02 109.753 6,648,760 +208,255 0.13% 729,718,917
2018-05-03 2018-04-30 110.969 6,440,505 +52,413 0.12% 714,695,929
2018-05-02 2018-04-27 109.896 6,388,092 +239,355 0.12% 702,024,011
2018-04-30 2018-04-26 112.400 6,148,737 +45,424 0.12% 691,117,183
2018-04-27 2018-04-25 116.836 6,103,313 +276,044 0.12% 713,085,189
2018-04-26 2018-04-24 119.125 5,827,269 -200,219 0.11% 694,174,879
2018-04-25 2018-04-23 117.408 6,027,488 -155,493 0.12% 707,676,093
2018-04-24 2018-04-20 116.621 6,182,981 -9,434 0.12% 721,066,144
2018-04-23 2018-04-19 116.979 6,192,415 +187,640 0.12% 724,381,582
2018-04-20 2018-04-18 115.691 6,004,775 +499,673 0.12% 694,698,478
2018-04-19 2018-04-17 115.977 5,505,102 -106,574 0.11% 638,466,292
2018-04-18 2018-04-16 117.766 5,611,676 -251,933 0.11% 660,863,868
2018-04-17 2018-04-13 120.127 5,863,609 -234,812 0.11% 704,377,196
2018-04-16 2018-04-12 120.556 6,098,421 +189,387 0.12% 735,202,366
2018-04-13 2018-04-11 121.057 5,909,034 -262,416 0.11% 715,329,995
2018-04-12 2018-04-10 120.842 6,171,450 -430,841 0.12% 745,772,651
2018-04-11 2018-04-09 115.047 6,602,291 +429,789 0.13% 759,574,358
2018-04-10 2018-04-06 113.759 6,172,502 -2,446 0.12% 702,179,187
2018-04-09 2018-04-04 112.972 6,174,948 -65,691 0.12% 697,597,673
2018-04-06 2018-04-03 115.190 6,240,639 -613,935 0.12% 718,860,343
2018-04-04 2018-03-29 114.189 6,854,574 +806,816 0.13% 782,713,717
2018-04-03 2018-03-28 114.689 6,047,758 -908,847 0.12% 693,613,465
2018-03-29 2018-03-27 119.555 6,956,605 +725,055 0.13% 831,693,645
2018-03-28 2018-03-26 120.198 6,231,550 +475,214 0.12% 749,022,656
2018-03-27 2018-03-23 120.842 5,756,336 -286,526 0.11% 695,609,291
2018-03-26 2018-03-22 125.493 6,042,862 -32,147 0.12% 758,336,315
2018-03-23 2018-03-21 126.351 6,075,009 +929,113 0.12% 767,586,298
2018-03-22 2018-03-20 130.573 5,145,896 +153,047 0.10% 671,913,647
2018-03-21 2018-03-19 130.930 4,992,849 -394,498 0.10% 653,715,993
2018-03-20 2018-03-16 128.283 5,387,347 +238,306 0.10% 691,106,261
2018-03-19 2018-03-15 127.282 5,149,041 -392,401 0.10% 655,378,042
2018-03-16 2018-03-14 123.060 5,541,442 +135,576 0.11% 681,931,619
2018-03-15 2018-03-13 123.633 5,405,866 +468,925 0.10% 668,341,768
2018-03-14 2018-03-12 124.205 4,936,941 -277,092 0.09% 613,193,082
2018-03-13 2018-03-09 120.985 5,214,033 -49,269 0.10% 630,822,204
2018-03-12 2018-03-08 120.198 5,263,302 -161,433 0.10% 632,640,747
2018-03-09 2018-03-07 116.979 5,424,735 +151,650 0.10% 634,579,259
2018-03-08 2018-03-06 119.483 5,273,085 -344,531 0.10% 630,043,930
2018-03-07 2018-03-05 115.333 5,617,616 -297,358 0.11% 647,898,054
2018-03-06 2018-03-02 118.338 5,914,974 +234,113 0.11% 699,967,593
2018-03-05 2018-03-01 121.200 5,680,861 +160,035 0.11% 688,520,947
2018-03-02 2018-02-28 119.411 5,520,826 -329,155 0.11% 659,249,767
2018-03-01 2018-02-27 122.130 5,849,981 +269,055 0.11% 714,459,418
2018-02-28 2018-02-26 124.491 5,580,926 +113,562 0.11% 694,776,469
2018-02-27 2018-02-23 122.703 5,467,364 +38,786 0.11% 670,859,697
2018-02-26 2018-02-22 121.844 5,428,578 +294,912 0.10% 661,439,793
2018-02-23 2018-02-21 123.919 5,133,666 -620,574 0.10% 636,158,136
2018-02-22 2018-02-20 121.772 5,754,240 +611,140 0.11% 700,708,065
2018-02-21 2018-02-15 124.277 5,143,100 -114,262 0.10% 639,167,046
2018-02-20 2018-02-13 117.837 5,257,362 +406,378 0.10% 619,513,921
2018-02-14 2018-02-12 113.688 4,850,984 -143,612 0.09% 551,497,221
2018-02-13 2018-02-09 113.402 4,994,596 -888,231 0.10% 566,394,751
2018-02-12 2018-02-08 119.340 5,882,827 -1,259,667 0.11% 702,055,930
2018-02-09 2018-02-07 118.911 7,142,494 +1,948,378 0.14% 849,318,321
2018-02-08 2018-02-06 120.699 5,194,116 -1,997,646 0.10% 626,926,050
2018-02-07 2018-02-05 128.355 7,191,762 +1,312,779 0.14% 923,096,988
2018-02-06 2018-02-02 129.786 5,878,983 +18,519 0.11% 763,007,972
2018-02-05 2018-02-01 130.358 5,860,464 +262,765 0.11% 763,958,846
2018-02-02 2018-01-31 132.576 5,597,699 -84,210 0.11% 742,120,707
2018-02-01 2018-01-30 129.070 5,681,909 -510,506 0.11% 733,365,365
2018-01-31 2018-01-29 129.714 6,192,415 +646,780 0.12% 803,243,920
2018-01-30 2018-01-26 133.649 5,545,635 +299,106 0.11% 741,169,847
2018-01-29 2018-01-25 131.217 5,246,529 -660,408 0.10% 688,431,918
2018-01-26 2018-01-24 134.508 5,906,937 -667,746 0.11% 794,529,043
2018-01-25 2018-01-23 137.942 6,574,683 -275,694 0.13% 906,925,131
2018-01-24 2018-01-22 137.584 6,850,377 +536,363 0.13% 942,504,312
2018-01-23 2018-01-19 133.506 6,314,014 +242,848 0.12% 842,959,615
2018-01-22 2018-01-18 132.361 6,071,166 -557,677 0.12% 803,587,967
2018-01-19 2018-01-17 128.927 6,628,843 +1,231,363 0.13% 854,637,822
2018-01-18 2018-01-16 129.714 5,397,480 +254,030 0.10% 700,129,593
2018-01-17 2018-01-15 126.208 5,143,450 +980,479 0.10% 649,146,458
2018-01-16 2018-01-12 123.633 4,162,971 +76,523 0.08% 514,679,313
2018-01-15 2018-01-11 119.555 4,086,448 -142,564 0.08% 488,553,372
2018-01-12 2018-01-10 118.982 4,229,012 -696,748 0.08% 503,176,970
2018-01-11 2018-01-09 120.628 4,925,760 +330,903 0.09% 594,183,252
2018-01-10 2018-01-08 117.694 4,594,857 -54,510 0.09% 540,788,554
2018-01-09 2018-01-05 117.694 4,649,367 +364,098 0.09% 547,204,071
2018-01-08 2018-01-04 119.984 4,285,269 -41,931 0.08% 514,162,905
2018-01-05 2018-01-03 119.912 4,327,200 -714,568 0.08% 518,884,349
2018-01-04 2018-01-02 121.629 5,041,768 -204,412 0.10% 613,227,140
2018-01-03 2017-12-29 116.406 5,246,180 +498,975 0.10% 610,689,326
2018-01-02 2017-12-28 116.764 4,747,205 +434,332 0.09% 554,303,639
2017-12-29 2017-12-27 115.763 4,312,873 -437,128 0.08% 499,269,201
2017-12-28 2017-12-22 118.624 4,750,001 +865,869 0.09% 563,466,130
2017-12-27 2017-12-21 118.052 3,884,132 -267,308 0.07% 458,529,745
2017-12-22 2017-12-20 114.832 4,151,440 -124,395 0.08% 476,720,020
2017-12-21 2017-12-19 115.262 4,275,835 -584,932 0.08% 492,840,134
2017-12-20 2017-12-18 110.611 4,860,767 +93,295 0.09% 537,655,239
2017-12-19 2017-12-15 110.754 4,767,472 +75,825 0.09% 528,017,961
2017-12-18 2017-12-14 113.258 4,691,647 +149,902 0.09% 531,368,532
2017-12-15 2017-12-13 113.759 4,541,745 +148,854 0.09% 516,665,496
2017-12-14 2017-12-12 112.543 4,392,891 -28,653 0.08% 494,388,931
2017-12-13 2017-12-11 116.406 4,421,544 -1,195,722 0.08% 514,696,355
2017-12-12 2017-12-08 112.185 5,617,266 +1,203,410 0.11% 630,174,226
2017-12-11 2017-12-07 106.962 4,413,856 -233,065 0.08% 472,116,242
2017-12-08 2017-12-06 104.458 4,646,921 +406,378 0.09% 485,408,899
2017-12-07 2017-12-05 109.037 4,240,543 -9,784 0.08% 462,376,792
2017-12-06 2017-12-04 110.468 4,250,327 -18,869 0.08% 469,525,548
2017-12-05 2017-12-01 108.036 4,269,196 -202,665 0.08% 461,224,777
2017-12-04 2017-11-30 110.182 4,471,861 -399,389 0.09% 492,718,201
2017-12-01 2017-11-29 114.475 4,871,250 +237,607 0.09% 557,634,956
2017-11-30 2017-11-28 116.693 4,633,643 -368,291 0.09% 540,712,140
2017-11-29 2017-11-27 116.621 5,001,934 +608,693 0.10% 583,331,125
2017-11-28 2017-11-24 119.841 4,393,241 -350,819 0.08% 526,489,153
2017-11-27 2017-11-23 115.763 4,744,060 +650,624 0.09% 549,184,510
2017-11-24 2017-11-22 120.342 4,093,436 -206,858 0.08% 492,610,409
2017-11-23 2017-11-21 123.347 4,300,294 +809,960 0.08% 530,426,238
2017-11-22 2017-11-20 113.330 3,490,334 -221,533 0.07% 395,559,440
2017-11-21 2017-11-17 112.829 3,711,867 +226,425 0.07% 418,806,765
2017-11-20 2017-11-16 111.398 3,485,442 +248,439 0.07% 388,271,990
2017-11-17 2017-11-15 105.531 3,237,003 +114,960 0.06% 341,605,387
2017-11-16 2017-11-14 107.964 3,122,043 -18,519 0.06% 337,068,143
2017-11-15 2017-11-13 108.107 3,140,562 +184,495 0.06% 339,516,922
2017-11-14 2017-11-10 108.465 2,956,067 +252,981 0.06% 320,629,194
2017-11-13 2017-11-09 105.102 2,703,086 -145,303 0.05% 284,100,009
2017-11-10 2017-11-08 101.382 2,848,389 +22,013 0.05% 288,774,432
2017-11-09 2017-11-07 102.598 2,826,376 +55,209 0.05% 289,980,421
2017-11-08 2017-11-06 101.310 2,771,167 +32,846 0.05% 280,747,269
2017-11-07 2017-11-03 101.167 2,738,321 -102,730 0.05% 277,027,801
2017-11-06 2017-11-02 100.237 2,841,051 +3,843 0.05% 284,778,209
2017-11-03 2017-11-01 100.595 2,837,208 -26,207 0.05% 285,407,962
2017-11-02 2017-10-31 98.019 2,863,415 -242,149 0.06% 280,669,003
2017-11-01 2017-10-30 97.375 3,105,564 -152,348 0.06% 302,404,464
2017-10-31 2017-10-27 98.377 3,257,912 +112,863 0.06% 320,502,658
2017-10-30 2017-10-26 96.230 3,145,049 -835,119 0.06% 302,649,032
2017-10-27 2017-10-25 95.873 3,980,168 -34,592 0.08% 381,588,951
2017-10-26 2017-10-24 94.656 4,014,760 +162,131 0.08% 380,022,247
2017-10-25 2017-10-23 95.944 3,852,629 +473,817 0.07% 369,637,101
2017-10-24 2017-10-20 96.087 3,378,812 +22,712 0.06% 324,660,632
2017-10-23 2017-10-19 92.581 3,356,100 -117,406 0.06% 310,712,523
2017-10-20 2017-10-18 94.656 3,473,506 +152,698 0.07% 328,789,157
2017-10-19 2017-10-17 92.868 3,320,808 -58,703 0.06% 308,395,511
2017-10-18 2017-10-16 92.581 3,379,511 +317,625 0.06% 312,879,947
2017-10-17 2017-10-13 91.508 3,061,886 -139,070 0.06% 280,187,754
2017-10-16 2017-10-12 91.508 3,200,956 -82,464 0.06% 292,913,803
2017-10-13 2017-10-11 89.004 3,283,420 -11,880 0.06% 292,237,812
2017-10-12 2017-10-10 90.292 3,295,300 +36,689 0.06% 297,539,002
2017-10-11 2017-10-09 90.507 3,258,611 +284,430 0.06% 294,925,710
2017-10-10 2017-10-06 91.294 2,974,181 -229,571 0.06% 271,523,647
2017-10-09 2017-10-04 90.292 3,203,752 -42,629 0.06% 289,272,956
2017-10-06 2017-10-03 89.147 3,246,381 -202,665 0.06% 289,405,726
2017-10-04 2017-09-29 85.784 3,449,046 -76,873 0.07% 295,874,651
2017-10-03 2017-09-28 84.997 3,525,919 +149,553 0.07% 299,694,215
2017-09-29 2017-09-27 87.287 3,376,366 +27,604 0.06% 294,712,759
2017-09-28 2017-09-26 86.858 3,348,762 +170,169 0.06% 290,865,732
2017-09-27 2017-09-25 87.072 3,178,593 -43,329 0.06% 276,767,499
2017-09-26 2017-09-22 88.146 3,221,922 +12,580 0.06% 283,998,024
2017-09-22 2017-09-20 89.290 3,209,342 -247,391 0.06% 286,563,039
2017-09-21 2017-09-19 89.147 3,456,733 +52,413 0.07% 308,158,014
2017-09-20 2017-09-18 89.934 3,404,320 -35,990 0.07% 306,164,789
2017-09-19 2017-09-15 88.575 3,440,310 -34,593 0.07% 304,724,807
2017-09-18 2017-09-14 88.360 3,474,903 +169,819 0.07% 307,043,022
2017-09-15 2017-09-13 89.076 3,305,084 +42,979 0.06% 294,402,465
2017-09-14 2017-09-12 88.718 3,262,105 -247,740 0.06% 289,407,119
2017-09-13 2017-09-11 88.432 3,509,845 +162,131 0.07% 310,381,621
2017-09-12 2017-09-08 88.289 3,347,714 -123,346 0.06% 295,565,063
2017-09-11 2017-09-07 87.859 3,471,060 +145,360 0.07% 304,965,054
2017-09-08 2017-09-06 88.217 3,325,700 -1,507,407 0.06% 293,383,534
2017-09-07 2017-09-05 88.360 4,833,107 +113,912 0.09% 427,054,160
2017-09-06 2017-09-04 88.002 4,719,195 -1,706,229 0.09% 415,300,662
2017-09-05 2017-09-01 89.922 6,425,424 +297,708 0.12% 577,789,616
2017-09-04 2017-08-31 89.778 6,127,716 +3,299,573 0.12% 550,133,823
2017-09-01 2017-08-30 90.356 2,828,143 +143,644 0.05% 255,539,043
2017-08-31 2017-08-29 90.861 2,684,499 -68,534 0.05% 243,917,229
2017-08-30 2017-08-28 90.717 2,753,033 -10,384 0.05% 249,746,635
2017-08-29 2017-08-25 90.717 2,763,417 -56,419 0.05% 250,688,640
2017-08-28 2017-08-24 90.717 2,819,836 +269,983 0.05% 255,806,797
2017-08-25 2017-08-22 91.295 2,549,853 +25,267 0.05% 232,788,117
2017-08-24 2017-08-21 87.611 2,524,586 -281,751 0.05% 221,181,888
2017-08-22 2017-08-18 86.961 2,806,337 -101,071 0.05% 244,042,182
2017-08-21 2017-08-17 85.733 2,907,408 +217,371 0.06% 249,261,549
2017-08-18 2017-08-16 83.711 2,690,037 -130,838 0.05% 225,185,426
2017-08-17 2017-08-15 83.133 2,820,875 +118,031 0.05% 234,508,050
2017-08-16 2017-08-14 82.844 2,702,844 -45,343 0.05% 223,914,897
2017-08-15 2017-08-11 80.894 2,748,187 -335,056 0.05% 222,311,994
2017-08-14 2017-08-10 82.628 3,083,243 +113,878 0.06% 254,760,662
2017-08-11 2017-08-09 84.578 2,969,365 +197,641 0.06% 251,141,839
2017-08-10 2017-08-08 85.878 2,771,724 +26,998 0.05% 238,029,304
2017-08-09 2017-08-07 85.300 2,744,726 +102,109 0.05% 234,124,835
2017-08-08 2017-08-04 85.011 2,642,617 -129,107 0.05% 224,651,476
2017-08-07 2017-08-03 85.300 2,771,724 +149,183 0.05% 236,427,761
2017-08-04 2017-08-02 85.950 2,622,541 -583,924 0.05% 225,407,228
2017-08-03 2017-08-01 87.106 3,206,465 +142,905 0.06% 279,300,942
2017-08-02 2017-07-31 83.711 3,063,560 -390,783 0.06% 256,453,373
2017-08-01 2017-07-28 82.628 3,454,343 +40,151 0.07% 285,423,727
2017-07-31 2017-07-27 83.422 3,414,192 -981,283 0.07% 284,818,709
2017-07-28 2017-07-26 82.628 4,395,475 +10,038 0.09% 363,187,112
2017-07-27 2017-07-25 82.700 4,385,437 -11,423 0.09% 362,674,443
2017-07-26 2017-07-24 83.494 4,396,860 +25,268 0.09% 367,112,406
2017-07-25 2017-07-21 82.628 4,371,592 -1,437,485 0.08% 361,213,719
2017-07-24 2017-07-20 84.794 5,809,077 +11,422 0.11% 492,576,649
2017-07-21 2017-07-19 84.939 5,797,655 +34,614 0.11% 492,445,621
2017-07-20 2017-07-18 84.867 5,763,041 +435,779 0.11% 489,089,304
2017-07-19 2017-07-17 84.505 5,327,262 -219,793 0.10% 450,182,395
2017-07-18 2017-07-14 82.628 5,547,055 +129,453 0.11% 458,339,288
2017-07-17 2017-07-13 81.183 5,417,602 -217,371 0.11% 439,816,986
2017-07-14 2017-07-12 79.233 5,634,973 +525,774 0.11% 446,474,908
2017-07-13 2017-07-11 79.594 5,109,199 -85,840 0.10% 406,661,448
2017-07-12 2017-07-10 80.083 5,195,039 +296,635 0.10% 416,035,546
2017-07-11 2017-07-07 79.060 4,898,404 +125,546 0.10% 387,269,178
2017-07-10 2017-07-06 79.426 4,772,858 +685,315 0.09% 379,087,208
2017-07-07 2017-07-05 78.622 4,087,543 +1,386,025 0.08% 321,370,255
2017-07-06 2017-07-04 75.845 2,701,518 -120,434 0.05% 204,897,326
2017-07-05 2017-07-03 76.941 2,821,952 +34,898 0.06% 217,124,617
2017-07-04 2017-06-30 75.188 2,787,054 +66,034 0.05% 209,552,010
2017-07-03 2017-06-29 76.357 2,721,020 +9,922 0.05% 207,768,209
2017-06-30 2017-06-28 75.991 2,711,098 +100,933 0.05% 206,020,116
2017-06-29 2017-06-27 77.380 2,610,165 -1,369 0.05% 201,973,780
2017-06-28 2017-06-26 77.599 2,611,534 -267,899 0.05% 202,652,177
2017-06-27 2017-06-23 76.430 2,879,433 +33,530 0.06% 220,074,505
2017-06-26 2017-06-22 76.357 2,845,903 -93,063 0.06% 217,303,867
2017-06-23 2017-06-21 75.991 2,938,966 +92,721 0.06% 223,336,123
2017-06-22 2017-06-20 75.845 2,846,245 +147,464 0.06% 215,874,183
2017-06-21 2017-06-19 76.211 2,698,781 -254,897 0.05% 205,675,719
2017-06-20 2017-06-16 73.288 2,953,678 +160,808 0.06% 216,468,722
2017-06-19 2017-06-15 73.288 2,792,870 -42,084 0.05% 204,683,449
2017-06-16 2017-06-14 74.895 2,834,954 -105,722 0.06% 212,324,912
2017-06-15 2017-06-13 75.626 2,940,676 +212,129 0.06% 222,391,712
2017-06-14 2017-06-12 75.261 2,728,547 +25,319 0.05% 205,352,378
2017-06-13 2017-06-09 76.064 2,703,228 -22,582 0.05% 205,619,585
2017-06-12 2017-06-08 75.991 2,725,810 -200,496 0.05% 207,138,102
2017-06-09 2017-06-07 74.384 2,926,306 -70,140 0.06% 217,670,005
2017-06-08 2017-06-06 74.311 2,996,446 +173,467 0.06% 222,668,344
2017-06-07 2017-06-05 73.361 2,822,979 -6,843 0.06% 207,096,344
2017-06-06 2017-06-02 74.092 2,829,822 +6,501 0.06% 209,666,065
2017-06-05 2017-06-01 73.726 2,823,321 -841,674 0.06% 208,152,915
2017-06-02 2017-05-31 72.996 3,664,995 +88,615 0.07% 267,528,433
2017-06-01 2017-05-29 73.580 3,576,380 +658,285 0.07% 263,150,500
2017-05-31 2017-05-26 73.069 2,918,095 -369,173 0.06% 213,221,256
2017-05-29 2017-05-25 73.288 3,287,268 +285,690 0.06% 240,916,817
2017-05-26 2017-05-24 70.877 3,001,578 -33,872 0.06% 212,741,609
2017-05-25 2017-05-23 70.877 3,035,450 +85,878 0.06% 215,142,341
2017-05-24 2017-05-22 70.438 2,949,572 -81,773 0.06% 207,762,474
2017-05-23 2017-05-19 67.662 3,031,345 +162,177 0.06% 205,105,556
2017-05-22 2017-05-18 67.369 2,869,168 -110,171 0.06% 193,293,821
2017-05-19 2017-05-17 68.392 2,979,339 +40,373 0.06% 203,763,711
2017-05-18 2017-05-16 68.538 2,938,966 -48,242 0.06% 201,432,003
2017-05-17 2017-05-15 68.392 2,987,208 -314,088 0.06% 204,301,890
2017-05-16 2017-05-12 67.296 3,301,296 +159,097 0.06% 222,164,758
2017-05-15 2017-05-11 66.712 3,142,199 -328,801 0.06% 209,621,361
2017-05-12 2017-05-10 66.492 3,471,000 +198,444 0.07% 230,795,362
2017-05-11 2017-05-09 64.081 3,272,556 +65,007 0.06% 209,709,330
2017-05-10 2017-05-08 62.985 3,207,549 +4,106 0.06% 202,028,034
2017-05-09 2017-05-05 62.766 3,203,443 -269,267 0.06% 201,067,203
2017-05-08 2017-05-04 63.643 3,472,710 +242,238 0.07% 221,012,962
2017-05-05 2017-05-02 63.862 3,230,472 -364,384 0.06% 206,304,398
2017-05-04 2017-04-28 64.008 3,594,856 -36,951 0.07% 230,100,031
2017-05-02 2017-04-27 64.300 3,631,807 +57,822 0.07% 233,526,680
2017-04-28 2017-04-26 63.643 3,573,985 -202,891 0.07% 227,458,386
2017-04-27 2017-04-25 63.131 3,776,876 +310,324 0.07% 238,439,137
2017-04-26 2017-04-24 61.962 3,466,552 -10,606 0.07% 214,795,235
2017-04-25 2017-04-21 61.378 3,477,158 -97,853 0.07% 213,419,837
2017-04-24 2017-04-20 61.451 3,575,011 +84,509 0.07% 219,687,046
2017-04-21 2017-04-19 61.232 3,490,502 +15,739 0.07% 213,728,768
2017-04-20 2017-04-18 61.378 3,474,763 -13,686 0.07% 213,272,837
2017-04-19 2017-04-13 61.889 3,488,449 +26,003 0.07% 215,897,126
2017-04-18 2017-04-12 62.108 3,462,446 -1,369 0.07% 215,046,811
2017-04-13 2017-04-11 61.816 3,463,815 -325,379 0.07% 214,119,452
2017-04-12 2017-04-10 62.108 3,789,194 +6,159 0.07% 235,340,590
2017-04-11 2017-04-07 62.620 3,783,035 +27,372 0.07% 236,893,014
2017-04-10 2017-04-06 62.839 3,755,663 +21,212 0.07% 236,002,247
2017-04-07 2017-04-05 63.277 3,734,451 +68,429 0.07% 236,306,533
2017-04-06 2017-04-03 63.277 3,666,022 -2,053 0.07% 231,976,521
2017-04-05 2017-03-31 63.570 3,668,075 +82,115 0.07% 233,178,515
2017-04-03 2017-03-30 64.373 3,585,960 -230,605 0.07% 230,840,720
2017-03-31 2017-03-29 64.008 3,816,565 -11,633 0.07% 244,291,210
2017-03-30 2017-03-28 64.008 3,828,198 +153,281 0.08% 245,035,817
2017-03-29 2017-03-27 63.570 3,674,917 -13,686 0.07% 233,613,459
2017-03-28 2017-03-24 64.081 3,688,603 +60,217 0.07% 236,370,123
2017-03-27 2017-03-23 63.789 3,628,386 -464,631 0.07% 231,450,860
2017-03-24 2017-03-22 63.204 4,093,017 -585,751 0.08% 258,696,604
2017-03-23 2017-03-21 64.593 4,678,768 +317,852 0.09% 302,214,187
2017-03-22 2017-03-20 63.424 4,360,916 -116,329 0.09% 276,584,933
2017-03-21 2017-03-17 62.839 4,477,245 -36,267 0.09% 281,345,766
2017-03-20 2017-03-16 62.839 4,513,512 -67,061 0.09% 283,624,749
2017-03-17 2017-03-15 61.378 4,580,573 -25,318 0.09% 281,144,872
2017-03-16 2017-03-14 61.305 4,605,891 -15,397 0.09% 282,362,286
2017-03-15 2017-03-13 61.012 4,621,288 -44,136 0.09% 281,955,507
2017-03-14 2017-03-10 60.574 4,665,424 +56,453 0.09% 282,602,970
2017-03-13 2017-03-09 60.574 4,608,971 -41,057 0.09% 279,183,391
2017-03-10 2017-03-08 61.085 4,650,028 -37,978 0.09% 284,048,773
2017-03-09 2017-03-07 60.939 4,688,006 +94,432 0.09% 285,683,581
2017-03-08 2017-03-06 60.501 4,593,574 +15,396 0.09% 277,915,088
2017-03-07 2017-03-03 60.209 4,578,178 -31,135 0.09% 275,645,532
2017-03-06 2017-03-02 60.282 4,609,313 -94,089 0.09% 277,856,922
2017-03-03 2017-03-01 60.355 4,703,402 +92,721 0.09% 283,872,432
2017-03-02 2017-02-28 60.501 4,610,681 +56,453 0.09% 278,950,076
2017-03-01 2017-02-27 61.085 4,554,228 -116,329 0.09% 278,196,792
2017-02-28 2017-02-24 61.597 4,670,557 -9,922 0.09% 287,691,694
2017-02-27 2017-02-23 62.181 4,680,479 +10,607 0.09% 291,038,828
2017-02-24 2017-02-22 62.181 4,669,872 -685 0.09% 290,379,270
2017-02-23 2017-02-21 61.743 4,670,557 -233,000 0.09% 288,374,236
2017-02-22 2017-02-20 61.524 4,903,557 +122,488 0.10% 301,685,468
2017-02-21 2017-02-17 61.524 4,781,069 -326,405 0.09% 294,149,541
2017-02-20 2017-02-16 61.743 5,107,474 +109,828 0.10% 315,350,806
2017-02-17 2017-02-15 61.889 4,997,646 -36,267 0.10% 309,300,037
2017-02-16 2017-02-14 61.524 5,033,913 -30,451 0.10% 309,705,465
2017-02-15 2017-02-13 61.670 5,064,364 -756,823 0.10% 312,319,019
2017-02-14 2017-02-10 60.793 5,821,187 +246,686 0.11% 353,888,092
2017-02-13 2017-02-09 60.720 5,574,501 -514,585 0.11% 338,483,960
2017-02-10 2017-02-08 60.062 6,089,086 -163,544 0.12% 365,725,294
2017-02-09 2017-02-07 60.062 6,252,630 +596,699 0.12% 375,548,143
2017-02-08 2017-02-06 59.989 5,655,931 +527,586 0.11% 339,295,681
2017-02-07 2017-02-03 57.359 5,128,345 -256,266 0.10% 294,156,170
2017-02-06 2017-02-02 57.651 5,384,611 +115,645 0.11% 310,429,088
2017-02-03 2017-02-01 57.870 5,268,966 +77,324 0.10% 304,917,008
2017-02-02 2017-01-27 58.601 5,191,642 +315,115 0.10% 304,235,702
2017-02-01 2017-01-25 58.528 4,876,527 +78,009 0.10% 285,413,309
2017-01-26 2017-01-24 58.674 4,798,518 -11,975 0.09% 281,548,842
2017-01-25 2017-01-23 58.893 4,810,493 -19,503 0.09% 283,305,953
2017-01-24 2017-01-20 59.186 4,829,996 -59,875 0.09% 285,866,235
2017-01-23 2017-01-19 59.405 4,889,871 -10,948 0.10% 290,481,862
2017-01-20 2017-01-18 58.966 4,900,819 +2,737 0.10% 288,983,648
2017-01-19 2017-01-17 58.601 4,898,082 +2,053 0.10% 287,032,776
2017-01-18 2017-01-16 58.601 4,896,029 -130,699 0.10% 286,912,468
2017-01-17 2017-01-13 59.113 5,026,728 -41,058 0.10% 297,142,641
2017-01-16 2017-01-12 58.528 5,067,786 -145,753 0.10% 296,607,313
2017-01-13 2017-01-11 58.747 5,213,539 +15,054 0.10% 306,280,782
2017-01-12 2017-01-10 58.163 5,198,485 -52,690 0.10% 302,357,632
2017-01-11 2017-01-09 58.017 5,251,175 -41,057 0.10% 304,654,829
2017-01-10 2017-01-06 58.017 5,292,232 -394,834 0.10% 307,036,812
2017-01-09 2017-01-05 58.090 5,687,066 +42,425 0.11% 330,359,248
2017-01-06 2017-01-04 57.359 5,644,641 +44,479 0.11% 323,770,335
2017-01-05 2017-01-03 57.505 5,600,162 +247,028 0.11% 322,037,461
2017-01-04 2016-12-30 56.701 5,353,134 -135,147 0.11% 303,529,501
2017-01-03 2016-12-29 56.555 5,488,281 +135,831 0.11% 310,390,465
2016-12-30 2016-12-28 56.263 5,352,450 +235,053 0.11% 301,144,140
2016-12-29 2016-12-23 56.117 5,117,397 -257,976 0.10% 287,171,543
2016-12-28 2016-12-22 56.409 5,375,373 +134,120 0.11% 303,219,396
2016-12-23 2016-12-21 57.286 5,241,253 +350,698 0.10% 300,249,476
2016-12-22 2016-12-20 57.213 4,890,555 -24,292 0.10% 279,802,107
2016-12-21 2016-12-19 58.090 4,914,847 +2,737 0.10% 285,501,374
2016-12-20 2016-12-16 59.113 4,912,110 +113,249 0.10% 290,367,280
2016-12-19 2016-12-15 59.843 4,798,861 -12,659 0.09% 287,179,308
2016-12-16 2016-12-14 61.085 4,811,520 +44,479 0.09% 293,913,574
2016-12-15 2016-12-13 61.670 4,767,041 -80,404 0.09% 293,983,127
2016-12-14 2016-12-12 61.012 4,847,445 -508,768 0.10% 295,753,871
2016-12-13 2016-12-09 61.816 5,356,213 +940,212 0.11% 331,100,071
2016-12-12 2016-12-08 61.451 4,416,001 -560,774 0.09% 271,366,498
2016-12-09 2016-12-07 61.232 4,976,775 +138,226 0.10% 304,735,533
2016-12-08 2016-12-06 60.501 4,838,549 +42,083 0.09% 292,736,282
2016-12-07 2016-12-05 60.501 4,796,466 -154,991 0.09% 290,190,225
2016-12-06 2016-12-02 61.232 4,951,457 -73,903 0.10% 303,185,273
2016-12-05 2016-12-01 62.401 5,025,360 +710,975 0.10% 313,585,607
2016-12-02 2016-11-30 62.693 4,314,385 +68,087 0.08% 270,481,307
2016-12-01 2016-11-29 62.839 4,246,298 -76,640 0.08% 266,833,278
2016-11-30 2016-11-28 63.351 4,322,938 -487,898 0.08% 273,860,361
2016-11-29 2016-11-25 63.204 4,810,836 +277,137 0.09% 304,065,909
2016-11-28 2016-11-24 61.889 4,533,699 +143,016 0.09% 280,586,754
2016-11-25 2016-11-23 62.181 4,390,683 -211,445 0.09% 273,018,901
2016-11-24 2016-11-22 62.328 4,602,128 -253,528 0.09% 286,839,394
2016-11-23 2016-11-21 61.085 4,855,656 +47,215 0.10% 296,609,639
2016-11-22 2016-11-18 59.113 4,808,441 +105,039 0.09% 284,239,143
2016-11-21 2016-11-17 59.039 4,703,402 +39,346 0.09% 277,686,350
2016-11-18 2016-11-16 59.259 4,664,056 +7,527 0.09% 276,385,772
2016-11-17 2016-11-15 59.551 4,656,529 -126,251 0.09% 277,300,717
2016-11-16 2016-11-14 58.820 4,782,780 -250,791 0.09% 281,324,371
2016-11-15 2016-11-11 59.405 5,033,571 +1,026 0.10% 299,018,333
2016-11-14 2016-11-10 59.843 5,032,545 +36,952 0.10% 301,163,711
2016-11-11 2016-11-09 58.674 4,995,593 +343,170 0.10% 293,112,045
2016-11-10 2016-11-08 60.501 4,652,423 -85,194 0.09% 281,475,502
2016-11-09 2016-11-07 59.989 4,737,617 -59,191 0.09% 284,206,612
2016-11-08 2016-11-04 59.405 4,796,808 +59,191 0.09% 284,953,472
2016-11-07 2016-11-03 59.405 4,737,617 +68,771 0.09% 281,437,242
2016-11-04 2016-11-02 59.697 4,668,846 -23,471 0.09% 278,716,499
2016-11-03 2016-11-01 60.793 4,692,317 -29,424 0.09% 285,260,568
2016-11-02 2016-10-31 59.843 4,721,741 -112,908 0.09% 282,564,198
2016-11-01 2016-10-28 59.332 4,834,649 +342 0.09% 286,848,148
2016-10-31 2016-10-27 59.186 4,834,307 -148,148 0.09% 286,121,384
2016-10-28 2016-10-26 59.405 4,982,455 +40,031 0.10% 295,981,797
2016-10-27 2016-10-25 59.989 4,942,424 -194,338 0.10% 296,492,853
2016-10-26 2016-10-24 59.478 5,136,762 -133,436 0.10% 305,523,711
2016-10-25 2016-10-20 58.893 5,270,198 +199,128 0.10% 310,379,512
2016-10-24 2016-10-19 59.039 5,071,070 +488,923 0.10% 299,393,273
2016-10-20 2016-10-18 59.259 4,582,147 +57,823 0.09% 271,531,953
2016-10-19 2016-10-17 58.747 4,524,324 +45,505 0.09% 265,791,335
2016-10-18 2016-10-14 59.478 4,478,819 -581,645 0.09% 266,390,657
2016-10-17 2016-10-13 58.893 5,060,464 +48,585 0.10% 298,027,578
2016-10-14 2016-10-12 59.916 5,011,879 +53,374 0.10% 300,293,203
2016-10-13 2016-10-11 60.135 4,958,505 +51,322 0.10% 298,182,164
2016-10-12 2016-10-07 61.085 4,907,183 +54,058 0.10% 299,757,186
2016-10-11 2016-10-06 61.232 4,853,125 +391,755 0.10% 297,164,255
2016-10-07 2016-10-05 60.282 4,461,370 -24,976 0.09% 268,938,676
2016-10-06 2016-10-04 59.843 4,486,346 +69,113 0.09% 268,477,403
2016-10-05 2016-10-03 59.478 4,417,233 +43,452 0.09% 262,727,652
2016-10-04 2016-09-30 58.747 4,373,781 -104,012 0.09% 256,947,357
2016-10-03 2016-09-29 59.916 4,477,793 -6,500 0.09% 268,292,750
2016-09-30 2016-09-28 59.770 4,484,293 +372,252 0.09% 268,026,884
2016-09-29 2016-09-27 60.428 4,112,041 +140,964 0.08% 248,481,476
2016-09-28 2016-09-26 59.916 3,971,077 -396,203 0.08% 237,932,207
2016-09-27 2016-09-23 60.647 4,367,280 +348,987 0.09% 264,862,333
2016-09-26 2016-09-22 61.597 4,018,293 -48,242 0.08% 247,514,273
2016-09-23 2016-09-21 62.328 4,066,535 +75,819 0.08% 253,457,191
2016-09-22 2016-09-20 61.962 3,990,716 -96,827 0.08% 247,273,597
2016-09-21 2016-09-19 61.743 4,087,543 -242,238 0.08% 252,377,198
2016-09-20 2016-09-15 60.501 4,329,781 +158,413 0.08% 261,955,390
2016-09-19 2016-09-14 59.770 4,171,368 -45,163 0.08% 249,323,308
2016-09-15 2016-09-13 60.062 4,216,531 -47,216 0.08% 253,255,092
2016-09-14 2016-09-12 60.720 4,263,747 -464,290 0.08% 258,894,916
2016-09-13 2016-09-09 62.912 4,728,037 +282,611 0.09% 297,450,765
2016-09-12 2016-09-08 63.277 4,445,426 -299,376 0.09% 281,295,218
2016-09-09 2016-09-07 62.547 4,744,802 +334,959 0.09% 296,772,005
2016-09-08 2016-09-06 61.889 4,409,843 +1,369 0.09% 272,921,412
2016-09-07 2016-09-05 61.158 4,408,474 -3,237,709 0.09% 269,615,474
2016-09-06 2016-09-02 61.136 7,646,183 -44,479 0.15% 467,460,253
2016-09-05 2016-09-01 60.108 7,690,662 +223,504 0.15% 462,267,865
2016-09-02 2016-08-31 59.005 7,467,158 -42,187 0.15% 440,603,113
2016-09-01 2016-08-30 59.373 7,509,345 +1,231,946 0.15% 445,851,358
2016-08-31 2016-08-29 58.491 6,277,399 -128,604 0.12% 367,171,934
2016-08-30 2016-08-26 58.932 6,406,003 +2,197,839 0.13% 377,518,450
2016-08-29 2016-08-25 58.785 4,208,164 +47,631 0.08% 247,377,000
2016-08-26 2016-08-24 58.638 4,160,533 +8,506 0.08% 243,965,569
2016-08-25 2016-08-23 59.814 4,152,027 -89,479 0.08% 248,348,333
2016-08-24 2016-08-22 59.961 4,241,506 -233,393 0.08% 254,323,751
2016-08-23 2016-08-19 60.328 4,474,899 -2,117,206 0.09% 269,962,269
2016-08-22 2016-08-18 59.814 6,592,105 +2,156,332 0.13% 394,298,565
2016-08-19 2016-08-17 58.344 4,435,773 -227,609 0.09% 258,801,322
2016-08-18 2016-08-16 58.932 4,663,382 -1,177,511 0.09% 274,822,342
2016-08-17 2016-08-15 59.593 5,840,893 +984,945 0.12% 348,078,164
2016-08-16 2016-08-12 57.389 4,855,948 -226,588 0.10% 278,677,391
2016-08-15 2016-08-11 55.919 5,082,536 +271,157 0.10% 284,211,597
2016-08-12 2016-08-10 54.744 4,811,379 -24,156 0.09% 263,391,961
2016-08-11 2016-08-09 55.111 4,835,535 +28,239 0.10% 266,490,953
2016-08-10 2016-08-08 55.184 4,807,296 +75,189 0.09% 265,287,921
2016-08-09 2016-08-05 53.935 4,732,107 +95,943 0.09% 255,227,397
2016-08-08 2016-08-04 53.127 4,636,164 +162,286 0.09% 246,305,303
2016-08-05 2016-08-03 52.980 4,473,878 +126,903 0.09% 237,026,049
2016-08-04 2016-08-01 54.450 4,346,975 -116,356 0.09% 236,691,153
2016-08-03 2016-07-29 53.200 4,463,331 -178,277 0.09% 237,451,183
2016-08-01 2016-07-28 54.229 4,641,608 -31,300 0.09% 251,710,595
2016-07-29 2016-07-27 54.376 4,672,908 -1,009,441 0.09% 254,094,711
2016-07-28 2016-07-26 53.862 5,682,349 +295,313 0.11% 306,061,395
2016-07-27 2016-07-25 53.347 5,387,036 +58,859 0.11% 287,384,389
2016-07-26 2016-07-22 53.568 5,328,177 +34,702 0.11% 285,418,978
2016-07-25 2016-07-21 53.641 5,293,475 -161,605 0.10% 283,949,038
2016-07-22 2016-07-20 53.641 5,455,080 +59,539 0.11% 292,617,745
2016-07-21 2016-07-19 53.053 5,395,541 -127,584 0.11% 286,252,224
2016-07-20 2016-07-18 54.009 5,523,125 -1,085,651 0.11% 298,297,001
2016-07-19 2016-07-15 53.788 6,608,776 -38,785 0.13% 355,474,775
2016-07-18 2016-07-14 51.878 6,647,561 -215,021 0.13% 344,860,702
2016-07-15 2016-07-13 51.363 6,862,582 +328,315 0.14% 352,485,615
2016-07-14 2016-07-12 50.629 6,534,267 +107,511 0.13% 330,820,774
2016-07-13 2016-07-11 49.673 6,426,756 -88,118 0.13% 319,238,442
2016-07-12 2016-07-08 48.718 6,514,874 +112,954 0.13% 317,392,182
2016-07-11 2016-07-07 49.159 6,401,920 -3,500,892 0.13% 314,711,806
2016-07-08 2016-07-06 49.012 9,902,812 +84,715 0.20% 485,356,716
2016-07-07 2016-07-05 49.894 9,818,097 -33,342 0.19% 489,862,019
2016-07-06 2016-07-04 51.685 9,851,439 +68,045 0.19% 509,173,159
2016-07-05 2016-06-30 50.793 9,783,394 -6,163 0.19% 496,925,488
2016-07-04 2016-06-29 49.975 9,789,557 +4,297,262 0.20% 489,230,290
2016-06-30 2016-06-28 49.603 5,492,295 -14,792 0.11% 272,433,629
2016-06-29 2016-06-27 49.603 5,507,087 +156,992 0.11% 273,167,354
2016-06-28 2016-06-24 49.975 5,350,095 +168,757 0.11% 267,369,456
2016-06-27 2016-06-23 51.462 5,181,338 -718,059 0.10% 266,642,298
2016-06-24 2016-06-22 51.239 5,899,397 +444,080 0.12% 302,278,926
2016-06-23 2016-06-21 51.016 5,455,317 -168,061 0.11% 278,307,643
2016-06-22 2016-06-20 50.793 5,623,378 +304,907 0.11% 285,626,834
2016-06-21 2016-06-17 50.198 5,318,471 +56,476 0.11% 266,975,614
2016-06-20 2016-06-16 49.603 5,261,995 -89,085 0.11% 261,010,086
2016-06-17 2016-06-15 50.198 5,351,080 -307,595 0.11% 268,612,514
2016-06-16 2016-06-14 50.347 5,658,675 +50,089 0.11% 284,894,749
2016-06-15 2016-06-13 50.718 5,608,586 -557,034 0.11% 284,458,413
2016-06-14 2016-06-10 51.983 6,165,620 +987,668 0.12% 320,505,108
2016-06-13 2016-06-08 52.949 5,177,952 -14,456 0.10% 274,169,436
2016-06-10 2016-06-07 52.875 5,192,408 -642,420 0.10% 274,548,728
2016-06-08 2016-06-06 51.983 5,834,828 +92,782 0.12% 303,309,672
2016-06-07 2016-06-03 52.131 5,742,046 +105,894 0.11% 299,340,659
2016-06-06 2016-06-02 51.908 5,636,152 -576,868 0.11% 292,562,827
2016-06-03 2016-06-01 51.611 6,213,020 -131,778 0.12% 320,658,862
2016-06-02 2016-05-31 51.611 6,344,798 +12,774 0.13% 327,460,029
2016-06-01 2016-05-30 50.421 6,332,024 +298,183 0.13% 319,266,441
2016-05-31 2016-05-27 50.049 6,033,841 +86,059 0.12% 301,988,184
2016-05-30 2016-05-26 49.752 5,947,782 +151,949 0.12% 295,911,733
2016-05-27 2016-05-25 49.975 5,795,833 +251,455 0.12% 289,645,084
2016-05-26 2016-05-24 48.934 5,544,378 +172,792 0.11% 271,306,220
2016-05-25 2016-05-23 49.305 5,371,586 +28,574 0.11% 264,848,237
2016-05-24 2016-05-20 49.677 5,343,012 +326,758 0.11% 265,426,107
2016-05-23 2016-05-19 49.454 5,016,254 -22,188 0.10% 248,074,537
2016-05-20 2016-05-18 49.900 5,038,442 -48,744 0.10% 251,419,992
2016-05-19 2016-05-17 50.570 5,087,186 -215,149 0.10% 257,257,210
2016-05-18 2016-05-16 49.900 5,302,335 +69,251 0.11% 264,588,344
2016-05-17 2016-05-13 49.975 5,233,084 +134,468 0.10% 261,521,865
2016-05-16 2016-05-12 50.718 5,098,616 -80,345 0.10% 258,593,559
2016-05-13 2016-05-11 51.016 5,178,961 -283,391 0.10% 264,209,106
2016-05-12 2016-05-10 51.611 5,462,352 +291,123 0.11% 281,916,295
2016-05-11 2016-05-09 51.239 5,171,229 -6,723 0.10% 264,968,360
2016-05-10 2016-05-06 51.388 5,177,952 +78,664 0.10% 266,082,978
2016-05-09 2016-05-05 52.726 5,099,288 +257,842 0.10% 268,866,566
2016-05-06 2016-05-04 53.544 4,841,446 +72,613 0.10% 259,232,002
2016-05-05 2016-05-03 53.247 4,768,833 +38,323 0.10% 253,925,409
2016-05-04 2016-04-29 54.511 4,730,510 -317,681 0.09% 257,865,336
2016-05-03 2016-04-28 55.032 5,048,191 +502,575 0.10% 277,810,415
2016-04-29 2016-04-27 55.627 4,545,616 -303,562 0.09% 252,857,225
2016-04-28 2016-04-26 55.032 4,849,178 +160,017 0.10% 266,858,396
2016-04-27 2016-04-25 54.883 4,689,161 -73,285 0.09% 257,354,953
2016-04-26 2016-04-22 55.775 4,762,446 -61,183 0.10% 265,627,083
2016-04-25 2016-04-21 56.147 4,823,629 +121,357 0.10% 270,833,183
2016-04-22 2016-04-20 55.627 4,702,272 +84,379 0.09% 261,571,468
2016-04-21 2016-04-19 56.370 4,617,893 +22,860 0.09% 260,311,945
2016-04-20 2016-04-18 55.627 4,595,033 -1,045,720 0.09% 255,606,126
2016-04-19 2016-04-15 56.296 5,640,753 +147,915 0.11% 317,551,368
2016-04-18 2016-04-14 56.891 5,492,838 -29,583 0.11% 312,492,250
2016-04-15 2016-04-13 55.850 5,522,421 +75,974 0.11% 308,425,639
2016-04-14 2016-04-12 52.652 5,446,447 -54,459 0.11% 286,765,938
2016-04-13 2016-04-11 52.726 5,500,906 +149,259 0.11% 290,042,396
2016-04-12 2016-04-08 52.131 5,351,647 +109,928 0.11% 278,988,629
2016-04-11 2016-04-07 52.057 5,241,719 +94,464 0.10% 272,868,121
2016-04-08 2016-04-06 52.429 5,147,255 +201,702 0.10% 269,864,542
2016-04-07 2016-04-05 52.726 4,945,553 -264,902 0.10% 260,760,689
2016-04-06 2016-04-01 53.693 5,210,455 +41,349 0.10% 279,765,316
2016-04-05 2016-03-31 55.180 5,169,106 +672 0.10% 285,233,393
2016-04-01 2016-03-30 55.255 5,168,434 +223,217 0.10% 285,580,674
2016-03-31 2016-03-29 54.288 4,945,217 -217,166 0.10% 268,465,967
2016-03-30 2016-03-24 53.991 5,162,383 +19,834 0.10% 278,719,830
2016-03-29 2016-03-23 55.404 5,142,549 +4,080 0.10% 284,915,277
2016-03-24 2016-03-22 55.627 5,138,469 -3,698 0.10% 285,835,630
2016-03-23 2016-03-21 55.701 5,142,167 +467,613 0.10% 286,423,746
2016-03-22 2016-03-18 54.957 4,674,554 -521,064 0.09% 256,900,911
2016-03-21 2016-03-17 53.693 5,195,618 +16,809 0.10% 278,968,672
2016-03-18 2016-03-16 52.503 5,178,809 -312,975 0.10% 271,904,015
2016-03-17 2016-03-15 52.057 5,491,784 +130,770 0.11% 285,885,753
2016-03-16 2016-03-14 52.503 5,361,014 -107,238 0.11% 281,470,359
2016-03-15 2016-03-11 51.685 5,468,252 +177,834 0.11% 282,627,456
2016-03-14 2016-03-10 51.611 5,290,418 +105,894 0.11% 273,042,645
2016-03-11 2016-03-09 51.834 5,184,524 -60,847 0.10% 268,734,047
2016-03-10 2016-03-08 51.908 5,245,371 +876,395 0.10% 272,278,067
2016-03-09 2016-03-07 52.949 4,368,976 -37,987 0.09% 231,334,645
2016-03-08 2016-03-04 53.247 4,406,963 -724,783 0.09% 234,656,966
2016-03-07 2016-03-03 51.462 5,131,746 -37,315 0.10% 264,090,192
2016-03-04 2016-03-02 51.313 5,169,061 +433,996 0.10% 265,241,682
2016-03-03 2016-03-01 49.380 4,735,065 -8,068 0.09% 233,816,443
2016-03-02 2016-02-29 48.934 4,743,133 +21,851 0.09% 232,098,440
2016-03-01 2016-02-26 49.677 4,721,282 -668,978 0.09% 234,540,274
2016-02-29 2016-02-25 48.116 5,390,260 -29,247 0.11% 259,355,236
2016-02-26 2016-02-24 49.603 5,419,507 +43,366 0.11% 268,823,134
2016-02-25 2016-02-23 50.644 5,376,141 +424,919 0.11% 272,269,371
2016-02-24 2016-02-22 51.313 4,951,222 +62,527 0.10% 254,063,640
2016-02-23 2016-02-19 50.272 4,888,695 +142,200 0.10% 245,765,356
2016-02-22 2016-02-18 50.793 4,746,495 -299,191 0.09% 241,087,535
2016-02-19 2016-02-17 48.859 5,045,686 +193,970 0.10% 246,528,206
2016-02-18 2016-02-16 50.049 4,851,716 -254,481 0.10% 242,823,917
2016-02-17 2016-02-15 48.413 5,106,197 -165,395 0.10% 247,206,326
2016-02-16 2016-02-12 45.513 5,271,592 +313,646 0.11% 239,924,301
2016-02-15 2016-02-11 47.521 4,957,946 +217,502 0.10% 235,604,551
2016-02-12 2016-02-05 50.347 4,740,444 -52,778 0.09% 238,664,989
2016-02-11 2016-02-04 49.529 4,793,222 -68,579 0.10% 237,401,139
2016-02-05 2016-02-03 49.008 4,861,801 +284,064 0.10% 238,266,847
2016-02-04 2016-02-02 50.644 4,577,737 +46,727 0.09% 231,834,986
2016-02-03 2016-02-01 50.867 4,531,010 -8,740 0.09% 230,479,417
2016-02-02 2016-01-29 51.983 4,539,750 +72,949 0.09% 235,988,119
2016-02-01 2016-01-28 50.793 4,466,801 +68,578 0.09% 226,881,107
2016-01-29 2016-01-27 50.272 4,398,223 +180,524 0.09% 221,108,260
2016-01-28 2016-01-26 50.495 4,217,699 -296,502 0.08% 212,973,899
2016-01-27 2016-01-25 52.280 4,514,201 +82,697 0.09% 236,002,847
2016-01-26 2016-01-22 51.611 4,431,504 -199,012 0.09% 228,713,416
2016-01-25 2016-01-21 49.900 4,630,516 -447,106 0.09% 231,064,344
2016-01-22 2016-01-20 52.131 5,077,622 -8,068 0.10% 264,703,333
2016-01-21 2016-01-19 54.362 5,085,690 -90,430 0.10% 276,470,174
2016-01-20 2016-01-18 51.611 5,176,120 +122,030 0.10% 267,143,635
2016-01-19 2016-01-15 52.206 5,054,090 +222,544 0.10% 263,852,436
2016-01-18 2016-01-14 53.991 4,831,546 -100,851 0.10% 260,857,762
2016-01-15 2016-01-13 53.767 4,932,397 +74,966 0.10% 265,202,337
2016-01-14 2016-01-12 53.024 4,857,431 +129,089 0.10% 257,559,276
2016-01-13 2016-01-11 54.065 4,728,342 -123,710 0.09% 255,637,356
2016-01-12 2016-01-08 56.519 4,852,052 +824,961 0.10% 274,233,221
2016-01-11 2016-01-07 56.445 4,027,091 -208,425 0.08% 227,307,751
2016-01-08 2016-01-06 59.642 4,235,516 +180,187 0.08% 252,616,504
2016-01-07 2016-01-05 60.089 4,055,329 +270,280 0.08% 243,679,211
2016-01-06 2016-01-04 60.758 3,785,049 -277,004 0.08% 229,971,802
2016-01-05 2015-12-31 63.956 4,062,053 -427,272 0.08% 259,791,574
2016-01-04 2015-12-29 65.146 4,489,325 -70,932 0.09% 292,459,800
2015-12-30 2015-12-28 64.699 4,560,257 -19,161 0.09% 295,045,908
2015-12-29 2015-12-24 65.741 4,579,418 -127,409 0.09% 301,053,428
2015-12-28 2015-12-22 64.699 4,706,827 -114,634 0.09% 304,528,900
2015-12-23 2015-12-21 64.551 4,821,461 +51,770 0.10% 311,228,535
2015-12-22 2015-12-18 63.510 4,769,691 -50,761 0.10% 302,920,832
2015-12-21 2015-12-17 63.435 4,820,452 +144,889 0.10% 305,786,156
2015-12-18 2015-12-16 62.691 4,675,563 -7,732 0.09% 293,118,016
2015-12-17 2015-12-15 61.799 4,683,295 +47,400 0.09% 289,423,348
2015-12-16 2015-12-14 61.353 4,635,895 +290,787 0.09% 284,425,522
2015-12-15 2015-12-11 60.907 4,345,108 +249,775 0.09% 264,646,102
2015-12-14 2015-12-10 62.840 4,095,333 -542,915 0.08% 257,351,649
2015-12-11 2015-12-09 63.510 4,638,248 +732,514 0.09% 294,572,948
2015-12-10 2015-12-08 64.402 3,905,734 +117,324 0.08% 251,536,828
2015-12-09 2015-12-07 65.220 3,788,410 -272,970 0.08% 247,080,000
2015-12-08 2015-12-04 65.146 4,061,380 +38,323 0.08% 264,581,063
2015-12-07 2015-12-03 65.815 4,023,057 -184,557 0.08% 264,777,137
2015-12-04 2015-12-02 65.815 4,207,614 +49,753 0.08% 276,923,739
2015-12-03 2015-12-01 64.402 4,157,861 -93,792 0.08% 267,774,294
2015-12-02 2015-11-30 63.138 4,251,653 +103,877 0.08% 268,439,566
2015-12-01 2015-11-27 64.402 4,147,776 -24,540 0.08% 267,124,801
2015-11-30 2015-11-26 65.889 4,172,316 +672 0.08% 274,910,888
2015-11-27 2015-11-25 65.889 4,171,644 -37,315 0.08% 274,866,610
2015-11-26 2015-11-24 66.261 4,208,959 -35,970 0.08% 278,890,310
2015-11-25 2015-11-23 66.335 4,244,929 +5,715 0.08% 281,589,405
2015-11-24 2015-11-20 66.559 4,239,214 +68,242 0.08% 282,156,072
2015-11-23 2015-11-19 65.815 4,170,972 -89,421 0.08% 274,512,149
2015-11-20 2015-11-18 65.369 4,260,393 -19,162 0.09% 278,496,385
2015-11-19 2015-11-17 65.666 4,279,555 -26,221 0.09% 281,022,013
2015-11-18 2015-11-16 64.923 4,305,776 +66,898 0.09% 279,541,764
2015-11-17 2015-11-13 66.187 4,238,878 -176,489 0.08% 280,557,543
2015-11-16 2015-11-12 67.451 4,415,367 +24,876 0.09% 297,820,864
2015-11-13 2015-11-11 66.782 4,390,491 +194,307 0.09% 293,204,379
2015-11-12 2015-11-10 67.228 4,196,184 +225,570 0.08% 282,100,580
2015-11-11 2015-11-09 68.120 3,970,614 +34,289 0.08% 270,479,384
2015-11-10 2015-11-06 67.823 3,936,325 -2,099,382 0.08% 266,972,674
2015-11-09 2015-11-05 67.525 6,035,707 +427,272 0.12% 407,563,255
2015-11-06 2015-11-04 65.666 5,608,435 +154,975 0.11% 368,284,482
2015-11-05 2015-11-03 63.881 5,453,460 +123,038 0.11% 348,374,470
2015-11-04 2015-11-02 64.104 5,330,422 +37,987 0.11% 341,703,859
2015-11-03 2015-10-30 64.923 5,292,435 +32,272 0.11% 343,598,138
2015-11-02 2015-10-29 64.848 5,260,163 +325,077 0.11% 341,111,776
2015-10-30 2015-10-28 65.517 4,935,086 +533,502 0.10% 323,334,211
2015-10-29 2015-10-27 65.815 4,401,584 -482,741 0.09% 289,689,857
2015-10-28 2015-10-26 65.369 4,884,325 -96,480 0.10% 319,282,014
2015-10-27 2015-10-23 65.146 4,980,805 -35,971 0.10% 324,477,562
2015-10-26 2015-10-22 64.551 5,016,776 +50,762 0.10% 323,836,249
2015-10-23 2015-10-20 64.774 4,966,014 +37,651 0.10% 321,667,452
2015-10-22 2015-10-19 64.699 4,928,363 +97,826 0.10% 318,862,147
2015-10-20 2015-10-16 64.328 4,830,537 +28,910 0.10% 310,736,697
2015-10-19 2015-10-15 63.435 4,801,627 -130,097 0.10% 304,591,989
2015-10-16 2015-10-14 62.097 4,931,724 -6,388 0.10% 306,243,066
2015-10-15 2015-10-13 62.617 4,938,112 +40,005 0.10% 309,210,371
2015-10-14 2015-10-12 63.286 4,898,107 +85,051 0.10% 309,983,697
2015-10-13 2015-10-09 62.915 4,813,056 +385,923 0.10% 302,811,457
2015-10-12 2015-10-08 63.212 4,427,133 +89,421 0.09% 279,848,201
2015-10-09 2015-10-07 64.253 4,337,712 +177,162 0.09% 278,711,880
2015-10-08 2015-10-06 61.873 4,160,550 -105,558 0.08% 257,427,594
2015-10-07 2015-10-05 61.502 4,266,108 -92,447 0.09% 262,372,540
2015-10-06 2015-10-02 59.791 4,358,555 -1,680 0.09% 260,603,116
2015-10-05 2015-09-30 57.040 4,360,235 -83,034 0.09% 248,706,013
2015-10-02 2015-09-29 56.593 4,443,269 +27,902 0.09% 251,459,639
2015-09-30 2015-09-25 58.006 4,415,367 -9,749 0.09% 256,119,376
2015-09-29 2015-09-24 57.783 4,425,116 -581,574 0.09% 255,697,631
2015-09-25 2015-09-23 58.527 5,006,690 -372,813 0.10% 293,026,204
2015-09-24 2015-09-22 59.568 5,379,503 -84,715 0.11% 320,446,620
2015-09-23 2015-09-21 59.568 5,464,218 +283,055 0.11% 325,492,929
2015-09-22 2015-09-18 60.089 5,181,163 +170,439 0.10% 311,329,046
2015-09-21 2015-09-17 58.676 5,010,724 -63,537 0.10% 294,007,568
2015-09-18 2015-09-16 57.783 5,074,261 +126,400 0.10% 293,207,345
2015-09-17 2015-09-15 56.668 4,947,861 -59,838 0.10% 280,384,168
2015-09-16 2015-09-14 56.891 5,007,699 +161,026 0.10% 284,892,277
2015-09-15 2015-09-11 56.668 4,846,673 -237,673 0.10% 274,650,071
2015-09-14 2015-09-10 57.114 5,084,346 -1,542,684 0.10% 290,387,115
2015-09-11 2015-09-09 57.783 6,627,030 +310,621 0.13% 382,931,401
2015-09-10 2015-09-08 55.775 6,316,409 +256,498 0.13% 352,299,910
2015-09-09 2015-09-07 52.875 6,059,911 -76,983 0.12% 320,417,975
2015-09-08 2015-09-04 53.350 6,136,894 +141,864 0.12% 327,405,141
2015-09-07 2015-09-02 55.146 5,995,030 +2,323,359 0.12% 330,602,545
2015-09-04 2015-09-01 55.595 3,671,671 -77,849 0.07% 204,126,748
2015-09-02 2015-08-31 56.792 3,749,520 -306,047 0.08% 212,943,699
2015-09-01 2015-08-28 56.268 4,055,567 -86,201 0.08% 228,200,591
2015-08-31 2015-08-27 56.942 4,141,768 +367,190 0.08% 235,840,164
2015-08-28 2015-08-26 53.724 3,774,578 +263,281 0.08% 202,787,038
2015-08-27 2015-08-25 54.622 3,511,297 -207,484 0.07% 191,795,215
2015-08-26 2015-08-24 53.575 3,718,781 +8,018 0.07% 199,232,860
2015-08-25 2015-08-21 58.064 3,710,763 -58,135 0.07% 215,462,792
2015-08-24 2015-08-20 59.261 3,768,898 -217,173 0.08% 223,350,490
2015-08-21 2015-08-19 60.309 3,986,071 -195,790 0.08% 240,396,099
2015-08-20 2015-08-18 62.105 4,181,861 +14,701 0.08% 259,713,801
2015-08-19 2015-08-17 64.050 4,167,160 -109,255 0.08% 266,907,811
2015-08-18 2015-08-14 64.724 4,276,415 -86,201 0.09% 276,785,475
2015-08-17 2015-08-13 64.948 4,362,616 +145,005 0.09% 283,344,023
2015-08-14 2015-08-12 65.023 4,217,611 -708,987 0.08% 274,241,794
2015-08-13 2015-08-11 66.669 4,926,598 -475,776 0.10% 328,452,199
2015-08-12 2015-08-10 66.594 5,402,374 -3,411,288 0.11% 359,767,557
2015-08-11 2015-08-07 65.921 8,813,662 +40,762 0.18% 581,004,697
2015-08-10 2015-08-06 64.799 8,772,900 +40,427 0.18% 568,471,131
2015-08-07 2015-08-05 65.547 8,732,473 +179,419 0.18% 572,385,602
2015-08-06 2015-08-04 66.071 8,553,054 +119,612 0.17% 565,105,144
2015-08-05 2015-08-03 65.023 8,433,442 +62,479 0.17% 548,367,847
2015-08-04 2015-07-31 66.744 8,370,963 +6,015,750 0.17% 558,711,512
2015-08-03 2015-07-30 66.968 2,355,213 -214,167 0.09% 157,725,012
2015-07-31 2015-07-29 68.091 2,569,380 -2,073,836 0.10% 174,951,260
2015-07-30 2015-07-28 68.839 4,643,216 -701,970 0.19% 319,634,801
2015-07-29 2015-07-27 70.560 5,345,186 -357,166 0.21% 377,156,727
2015-07-28 2015-07-24 292.380 5,702,352 -384,563 0.23% 1,667,253,066
2015-07-27 2015-07-23 296.146 6,086,915 +3,050,547 0.24% 1,802,613,908
2015-07-24 2015-07-22 291.024 3,036,368 +133,437 0.25% 883,656,538
2015-07-23 2015-07-21 293.133 2,902,931 +897,708 0.23% 850,945,050
2015-07-22 2015-07-20 289.668 2,005,223 +496,071 0.16% 580,849,913
2015-07-21 2015-07-17 292.380 1,509,152 -313,675 0.12% 441,245,700
2015-07-20 2015-07-16 287.409 1,822,827 -10,456 0.15% 523,896,854
2015-07-17 2015-07-15 283.041 1,833,283 +67,382 0.15% 518,893,533
2015-07-16 2015-07-14 287.258 1,765,901 +20,912 0.14% 507,269,806
2015-07-15 2015-07-13 293.284 1,744,989 +559,802 0.14% 511,776,821
2015-07-14 2015-07-10 288.765 1,185,187 +276,166 0.10% 342,240,151
2015-07-13 2015-07-09 275.057 909,021 +132,275 0.07% 250,032,611
2015-07-10 2015-07-08 258.035 776,746 -237,829 0.06% 200,427,983
2015-07-09 2015-07-07 275.057 1,014,575 -546,525 0.08% 279,065,980
2015-07-08 2015-07-06 286.204 1,561,100 +269,695 0.13% 446,792,929
2015-07-07 2015-07-03 298.255 1,291,405 -887,086 0.10% 385,167,488
2015-07-06 2015-07-02 306.991 2,178,491 +5,144 0.18% 668,777,905
2015-07-03 2015-06-30 315.427 2,173,347 +560,300 0.18% 685,531,975
2015-07-02 2015-06-29 308.799 1,613,047 +706,018 0.13% 498,107,235
2015-06-30 2015-06-26 321.151 907,029 +78,502 0.07% 291,293,196
2015-06-29 2015-06-25 332.900 828,527 -122,151 0.07% 275,816,921
2015-06-26 2015-06-24 336.817 950,678 -23,567 0.08% 320,204,337
2015-06-25 2015-06-23 334.708 974,245 +208,950 0.08% 326,087,542
2015-06-24 2015-06-22 328.080 765,295 -70,203 0.06% 251,078,033
2015-06-23 2015-06-19 324.465 835,498 +135,428 0.07% 271,089,740
2015-06-22 2015-06-18 331.997 700,070 +16,597 0.06% 232,420,818
2015-06-19 2015-06-17 334.105 683,473 +30,869 0.06% 228,352,027
2015-06-18 2015-06-16 330.189 652,604 +39,666 0.05% 215,482,620
2015-06-17 2015-06-15 335.310 612,938 -392,011 0.05% 205,524,535
2015-06-16 2015-06-12 346.156 1,004,949 +203,972 0.08% 347,869,228
2015-06-15 2015-06-11 336.817 800,977 +3,153 0.06% 269,782,523
2015-06-12 2015-06-10 330.189 797,824 +5,145 0.06% 263,432,658
2015-06-11 2015-06-09 334.407 792,679 +126,964 0.06% 265,077,151
2015-06-10 2015-06-08 345.252 665,715 -89,788 0.05% 229,839,635
2015-06-09 2015-06-05 335.009 755,503 +87,796 0.06% 253,100,465
2015-06-08 2015-06-04 339.829 667,707 +11,784 0.05% 226,906,529
2015-06-05 2015-06-03 340.131 655,923 -36,015 0.05% 223,099,586
2015-06-04 2015-06-02 346.156 691,938 -257,246 0.06% 239,518,561
2015-06-03 2015-06-01 350.675 949,184 +157,833 0.08% 332,855,204
2015-06-02 2015-05-29 343.746 791,351 +120,657 0.06% 272,023,712
2015-06-01 2015-05-28 350.374 670,694 +147,875 0.05% 234,993,635
2015-05-29 2015-05-27 365.437 522,819 -246,791 0.04% 191,057,515
2015-05-28 2015-05-26 369.052 769,610 +42,488 0.06% 284,026,429
2015-05-27 2015-05-22 359.111 727,122 +224,883 0.06% 261,117,214
2015-05-26 2015-05-21 340.432 502,239 -18,422 0.04% 170,978,239
2015-05-22 2015-05-20 339.528 520,661 -212,602 0.04% 176,779,103
2015-05-21 2015-05-19 335.913 733,263 +101,737 0.06% 246,312,585
2015-05-20 2015-05-18 329.285 631,526 -230,692 0.05% 207,952,124
2015-05-19 2015-05-15 332.599 862,218 +12,945 0.07% 286,772,909
2015-05-18 2015-05-14 325.670 849,273 +286,622 0.07% 276,582,676
2015-05-15 2015-05-13 326.574 562,651 -230,526 0.05% 183,747,035
2015-05-14 2015-05-12 335.009 793,177 +212,602 0.06% 265,721,602
2015-05-13 2015-05-11 336.817 580,575 -229,696 0.05% 195,547,423
2015-05-12 2015-05-08 333.804 810,271 -223,058 0.07% 270,471,817
2015-05-11 2015-05-07 325.670 1,033,329 -12,779 0.08% 336,524,180
2015-05-08 2015-05-06 327.478 1,046,108 +382,384 0.08% 342,576,864
2015-05-07 2015-05-05 323.260 663,724 -132,108 0.05% 214,555,280
2015-05-06 2015-05-04 332.298 795,832 +50,287 0.06% 264,453,228
2015-05-05 2015-04-30 335.612 745,545 +46,305 0.06% 250,213,660
2015-05-04 2015-04-29 331.997 699,240 +102,235 0.06% 232,145,260
2015-04-30 2015-04-28 335.310 597,005 +29,707 0.05% 200,182,033
2015-04-29 2015-04-27 330.189 567,298 -48,793 0.05% 187,315,523
2015-04-28 2015-04-24 331.997 616,091 -118,666 0.05% 204,540,080
2015-04-27 2015-04-23 328.683 734,757 -286,622 0.06% 241,501,841
2015-04-24 2015-04-22 338.926 1,021,379 +45,142 0.08% 346,171,579
2015-04-23 2015-04-21 331.093 976,237 +160,821 0.08% 323,224,981
2015-04-22 2015-04-20 314.824 815,416 +199,490 0.07% 256,712,775
2015-04-21 2015-04-17 328.080 615,926 -27,218 0.05% 202,073,042
2015-04-20 2015-04-16 330.490 643,144 -455,907 0.05% 212,552,791
2015-04-17 2015-04-15 320.548 1,099,051 +318,156 0.09% 352,299,021
2015-04-16 2015-04-14 313.619 780,895 -86,800 0.06% 244,903,693
2015-04-15 2015-04-13 322.959 867,695 -137,918 0.07% 280,229,494
2015-04-14 2015-04-10 314.222 1,005,613 +391,181 0.08% 315,985,497
2015-04-13 2015-04-09 296.146 614,432 -72,693 0.05% 181,961,415
2015-04-10 2015-04-08 292.982 687,125 +55,931 0.06% 201,315,550
2015-04-09 2015-04-02 280.630 631,194 -60,744 0.05% 177,132,268
2015-04-08 2015-04-01 284.547 691,938 +30,206 0.06% 196,888,843
2015-04-02 2015-03-31 280.781 661,732 -58,420 0.05% 185,801,841
2015-04-01 2015-03-30 281.082 720,152 +93,771 0.06% 202,422,031
2015-03-31 2015-03-27 274.756 626,381 +48,296 0.05% 172,101,786
2015-03-30 2015-03-26 273.551 578,085 +26,222 0.05% 158,135,549
2015-03-27 2015-03-25 274.304 551,863 -156,837 0.04% 151,378,149
2015-03-26 2015-03-24 274.304 708,700 -476,487 0.06% 194,399,143
2015-03-25 2015-03-23 281.534 1,185,187 +548,184 0.10% 333,670,758
2015-03-24 2015-03-20 277.467 637,003 -183,060 0.05% 176,747,415
2015-03-23 2015-03-19 266.622 820,063 -614,737 0.07% 218,646,460
2015-03-20 2015-03-18 264.362 1,434,800 +760,455 0.12% 379,306,649
2015-03-19 2015-03-17 261.500 674,345 -665,190 0.05% 176,341,215
2015-03-18 2015-03-16 260.144 1,339,535 +298,904 0.11% 348,472,387
2015-03-17 2015-03-13 252.010 1,040,631 +44,312 0.08% 262,249,499
2015-03-16 2015-03-12 249.901 996,319 +136,590 0.08% 248,981,320
2015-03-13 2015-03-11 246.889 859,729 +56,760 0.07% 212,257,232
2015-03-12 2015-03-10 246.286 802,969 +85,307 0.06% 197,760,023
2015-03-11 2015-03-09 252.462 717,662 +13,443 0.06% 181,182,368
2015-03-10 2015-03-06 248.244 704,219 -94,767 0.06% 174,818,308
2015-03-09 2015-03-05 247.190 798,986 +111,197 0.06% 197,501,190
2015-03-06 2015-03-04 250.654 687,789 +110,202 0.06% 172,397,322
2015-03-05 2015-03-03 255.927 577,587 -209,117 0.05% 147,819,849
2015-03-04 2015-03-02 260.144 786,704 -24,397 0.06% 204,656,557
2015-03-03 2015-02-27 259.843 811,101 -29,376 0.07% 210,758,939
2015-03-02 2015-02-26 260.596 840,477 -79,829 0.07% 219,025,108
2015-02-27 2015-02-25 256.529 920,306 +27,218 0.07% 236,085,258
2015-02-26 2015-02-24 258.186 893,088 +14,107 0.07% 230,582,869
2015-02-25 2015-02-23 256.981 878,981 -86,468 0.07% 225,881,405
2015-02-24 2015-02-18 258.789 965,449 -5,643 0.08% 249,847,187
2015-02-23 2015-02-16 258.789 971,092 +56,428 0.08% 251,307,531
2015-02-17 2015-02-13 257.584 914,664 -87,961 0.07% 235,602,375
2015-02-16 2015-02-12 250.052 1,002,625 -300,232 0.08% 250,708,226
2015-02-13 2015-02-11 248.847 1,302,857 -36,347 0.11% 324,211,758
2015-02-12 2015-02-10 247.792 1,339,204 +305,211 0.11% 331,844,487
2015-02-11 2015-02-09 246.286 1,033,993 +60,910 0.08% 254,657,999
2015-02-10 2015-02-06 246.738 973,083 +176,089 0.08% 240,096,456
2015-02-09 2015-02-05 250.052 796,994 -222,726 0.06% 199,289,816
2015-02-06 2015-02-04 250.052 1,019,720 +74,187 0.08% 254,982,863
2015-02-05 2015-02-03 251.257 945,533 +189,367 0.08% 237,571,699
2015-02-04 2015-02-02 243.123 756,166 +25,890 0.06% 183,841,114
2015-02-03 2015-01-30 248.847 730,276 +84,975 0.06% 181,726,825
2015-02-02 2015-01-29 249.901 645,301 -237,829 0.05% 161,261,499
2015-01-30 2015-01-28 255.625 883,130 +354,336 0.07% 225,750,358
2015-01-29 2015-01-27 258.487 528,794 -207,788 0.04% 136,686,546
2015-01-28 2015-01-26 264.061 736,582 +189,698 0.06% 194,502,409
2015-01-27 2015-01-23 262.554 546,884 -12,945 0.04% 143,586,818
2015-01-26 2015-01-22 256.981 559,829 -54,603 0.05% 143,865,409
2015-01-23 2015-01-21 260.897 614,432 -440,970 0.05% 160,303,750
2015-01-22 2015-01-20 251.859 1,055,402 +228,368 0.09% 265,812,961
2015-01-21 2015-01-19 244.629 827,034 -375,248 0.07% 202,316,525
2015-01-20 2015-01-16 266.019 1,202,282 +427,195 0.10% 319,829,862
2015-01-19 2015-01-15 261.048 775,087 -20,911 0.06% 202,334,985
2015-01-16 2015-01-14 251.106 795,998 +19,418 0.06% 199,880,093
2015-01-15 2015-01-13 249.901 776,580 +20,414 0.06% 194,068,279
2015-01-14 2015-01-12 248.696 756,166 -51,782 0.06% 188,055,563
2015-01-13 2015-01-09 250.504 807,948 +202,146 0.07% 202,393,997
2015-01-12 2015-01-08 246.738 605,802 -27,882 0.05% 149,474,313
2015-01-09 2015-01-07 242.370 633,684 -126,134 0.05% 153,585,690
2015-01-08 2015-01-06 241.315 759,818 +143,063 0.06% 183,355,548
2015-01-07 2015-01-05 247.792 616,755 -581,212 0.05% 152,827,162
2015-01-06 2015-01-02 250.353 1,197,967 +433,834 0.10% 299,914,761
2015-01-05 2014-12-31 238.302 764,133 +244,799 0.06% 182,094,740
2015-01-02 2014-12-29 238.754 519,334 -260,234 0.04% 123,993,235
2014-12-30 2014-12-24 222.185 779,568 +17,759 0.06% 173,208,018
2014-12-29 2014-12-22 231.976 761,809 -282,142 0.06% 176,721,255
2014-12-23 2014-12-19 224.143 1,043,951 -241,812 0.08% 233,994,157
2014-12-22 2014-12-18 222.938 1,285,763 +407,280 0.10% 286,645,156
2014-12-19 2014-12-17 220.980 878,483 +266,209 0.07% 194,126,776
2014-12-18 2014-12-16 221.883 612,274 +42,819 0.05% 135,853,406
2014-12-17 2014-12-15 218.419 569,455 -341,225 0.05% 124,379,664
2014-12-16 2014-12-12 222.938 910,680 +298,240 0.07% 203,024,982
2014-12-15 2014-12-11 222.034 612,440 -331,434 0.05% 135,982,493
2014-12-12 2014-12-10 220.226 943,874 +98,418 0.08% 207,865,954
2014-12-11 2014-12-09 215.105 845,456 +319,318 0.07% 181,861,674
2014-12-10 2014-12-08 229.415 526,138 -6,473 0.04% 120,703,966
2014-12-09 2014-12-05 219.925 532,611 -24,729 0.04% 117,134,534
2014-12-08 2014-12-04 220.226 557,340 -130,781 0.05% 122,740,971
2014-12-05 2014-12-03 212.544 688,121 -152,356 0.07% 146,256,034
2014-12-04 2014-12-02 207.272 840,477 +238,161 0.08% 174,207,254
2014-12-03 2014-12-01 195.372 602,316 -393,007 0.06% 117,675,579
2014-12-02 2014-11-28 195.974 995,323 +177,583 0.10% 195,057,792
2014-12-01 2014-11-27 193.414 817,740 -5,808 0.08% 158,162,031
2014-11-28 2014-11-26 192.660 823,548 +86,136 0.08% 158,665,107
2014-11-27 2014-11-25 185.882 737,412 -105,222 0.07% 137,071,551
2014-11-26 2014-11-24 186.635 842,634 +153,352 0.08% 157,265,063
2014-11-25 2014-11-21 176.995 689,282 +12,447 0.07% 121,999,141
2014-11-24 2014-11-20 175.338 676,835 +2,490 0.07% 118,674,594
2014-11-21 2014-11-19 177.446 674,345 -6,473 0.06% 119,660,110
2014-11-20 2014-11-18 177.446 680,818 -57,258 0.07% 120,808,721
2014-11-19 2014-11-17 180.459 738,076 -18,090 0.07% 133,192,530
2014-11-18 2014-11-14 183.171 756,166 +47,466 0.07% 138,507,308
2014-11-17 2014-11-13 182.417 708,700 +20,745 0.07% 129,279,166
2014-11-14 2014-11-12 178.802 687,955 +41,492 0.07% 123,007,819
2014-11-13 2014-11-11 181.363 646,463 -39,666 0.06% 117,244,405
2014-11-12 2014-11-10 179.857 686,129 +76,344 0.07% 123,404,805
2014-11-11 2014-11-07 185.279 609,785 -1,659 0.06% 112,980,584
2014-11-10 2014-11-06 185.279 611,444 +4,315 0.06% 113,287,963
2014-11-07 2014-11-05 186.484 607,129 +5,145 0.06% 113,220,114
2014-11-06 2014-11-04 188.895 601,984 -996 0.06% 113,711,517
2014-11-05 2014-11-03 189.196 602,980 -13,443 0.06% 114,081,314
2014-11-04 2014-10-31 190.853 616,423 -42,820 0.06% 117,646,068
2014-11-03 2014-10-30 186.786 659,243 -10,953 0.06% 123,137,173
2014-10-31 2014-10-29 188.895 670,196 -56,760 0.06% 126,596,394
2014-10-30 2014-10-28 183.622 726,956 +49,955 0.07% 133,485,409
2014-10-29 2014-10-27 177.898 677,001 -5,643 0.07% 120,437,345
2014-10-28 2014-10-24 179.254 682,644 +24,563 0.07% 122,366,688
2014-10-27 2014-10-23 179.706 658,081 -40,329 0.06% 118,261,059
2014-10-24 2014-10-22 179.254 698,410 +22,073 0.07% 125,192,807
2014-10-23 2014-10-21 177.748 676,337 +5,975 0.07% 120,217,342
2014-10-22 2014-10-20 177.748 670,362 +8,962 0.06% 119,155,299
2014-10-21 2014-10-17 177.296 661,400 -16,929 0.06% 117,263,437
2014-10-20 2014-10-16 175.187 678,329 -11,783 0.07% 118,834,369
2014-10-17 2014-10-15 176.091 690,112 -166,464 0.07% 121,522,321
2014-10-16 2014-10-14 175.789 856,576 +3,320 0.08% 150,577,029
2014-10-15 2014-10-13 176.693 853,256 +25,226 0.08% 150,764,583
2014-10-14 2014-10-10 177.296 828,030 +67,548 0.08% 146,806,235
2014-10-13 2014-10-09 180.459 760,482 +14,439 0.07% 137,235,897
2014-10-10 2014-10-08 178.049 746,043 -27,882 0.07% 132,832,181
2014-10-09 2014-10-07 178.350 773,925 +17,925 0.07% 138,029,700
2014-10-08 2014-10-06 177.898 756,000 +108,375 0.07% 134,491,135
2014-10-07 2014-10-03 177.597 647,625 -2,323 0.06% 115,016,296
2014-10-06 2014-09-30 175.639 649,948 -47,799 0.06% 114,156,102
2014-10-03 2014-09-29 178.350 697,747 -68,543 0.07% 124,443,337
2014-09-30 2014-09-26 179.555 766,290 +87,795 0.07% 137,591,429
2014-09-29 2014-09-25 181.815 678,495 +16,431 0.07% 123,360,434
2014-09-26 2014-09-24 183.171 662,064 -22,903 0.06% 121,270,597
2014-09-25 2014-09-23 181.664 684,967 +20,082 0.07% 124,433,960
2014-09-24 2014-09-22 183.171 664,885 +3,153 0.06% 121,787,321
2014-09-23 2014-09-19 186.786 661,732 -33,027 0.06% 123,602,083
2014-09-22 2014-09-18 186.936 694,759 +34,355 0.07% 129,875,709
2014-09-19 2014-09-17 189.798 660,404 +38,172 0.06% 125,343,612
2014-09-18 2014-09-16 187.388 622,232 +35,350 0.06% 116,598,963
2014-09-17 2014-09-15 189.346 586,882 +29,542 0.06% 111,124,043
2014-09-16 2014-09-12 192.510 557,340 -1,991 0.05% 107,293,406
2014-09-15 2014-09-11 192.510 559,331 -50,786 0.05% 107,676,693
2014-09-12 2014-09-10 193.263 610,117 -548,516 0.06% 117,913,016
2014-09-11 2014-09-08 199.338 1,158,633 -30,704 0.11% 230,959,297
2014-09-10 2014-09-05 200.246 1,189,337 +588,084 0.11% 238,159,853
2014-09-08 2014-09-04 200.549 601,253 +17,674 0.06% 120,580,454
2014-09-05 2014-09-03 197.673 583,579 +35,346 0.06% 115,357,706
2014-09-04 2014-09-02 190.862 548,233 -19,490 0.05% 104,636,701
2014-09-03 2014-09-01 189.802 567,723 +6,607 0.05% 107,755,093
2014-09-02 2014-08-29 191.013 561,116 +17,838 0.05% 107,180,502
2014-09-01 2014-08-28 192.981 543,278 +6,938 0.05% 104,842,190
2014-08-29 2014-08-27 195.402 536,340 -54,507 0.05% 104,802,154
2014-08-28 2014-08-26 197.521 590,847 -991 0.06% 116,704,963
2014-08-27 2014-08-25 198.127 591,838 -73,667 0.06% 117,259,023
2014-08-26 2014-08-22 199.035 665,505 +51,204 0.06% 132,458,812
2014-08-25 2014-08-21 195.251 614,301 +39,145 0.06% 119,942,946
2014-08-22 2014-08-20 197.824 575,156 +31,218 0.06% 113,779,762
2014-08-21 2014-08-19 199.186 543,938 +22,793 0.05% 108,345,049
2014-08-20 2014-08-18 200.095 521,145 +1,322 0.05% 104,278,268
2014-08-19 2014-08-15 200.246 519,823 -37,825 0.05% 104,092,422
2014-08-18 2014-08-14 199.640 557,648 -173,430 0.05% 111,329,107
2014-08-15 2014-08-13 200.700 731,078 -37,824 0.07% 146,727,331
2014-08-14 2014-08-12 197.824 768,902 +24,775 0.07% 152,107,405
2014-08-13 2014-08-11 199.489 744,127 +63,757 0.07% 148,445,232
2014-08-12 2014-08-08 194.646 680,370 +31,713 0.07% 132,431,075
2014-08-11 2014-08-07 196.008 648,657 +20,646 0.06% 127,141,888
2014-08-08 2014-08-06 198.127 628,011 -39,311 0.06% 124,425,867
2014-08-07 2014-08-05 199.489 667,322 +3,799 0.06% 133,123,471
2014-08-06 2014-08-04 201.457 663,523 +6,607 0.06% 133,671,191
2014-08-05 2014-08-01 198.430 656,916 +6,607 0.06% 130,351,584
2014-08-04 2014-07-31 201.305 650,309 -11,727 0.06% 130,910,712
2014-08-01 2014-07-30 201.003 662,036 -118,428 0.06% 133,071,012
2014-07-31 2014-07-29 200.700 780,464 -40,137 0.08% 156,639,100
2014-07-30 2014-07-28 197.219 820,601 -11,232 0.08% 161,837,901
2014-07-29 2014-07-25 194.797 831,833 -13,379 0.08% 162,038,596
2014-07-28 2014-07-24 194.343 845,212 +9,415 0.08% 164,260,998
2014-07-25 2014-07-23 187.381 835,797 -48,065 0.08% 156,612,071
2014-07-24 2014-07-22 180.721 883,862 -18,004 0.09% 159,732,235
2014-07-23 2014-07-21 176.180 901,866 +20,977 0.09% 158,890,808
2014-07-22 2014-07-18 177.391 880,889 +35,677 0.09% 156,261,712
2014-07-21 2014-07-17 178.450 845,212 +7,103 0.08% 150,828,440
2014-07-18 2014-07-16 178.602 838,109 +138,414 0.08% 149,687,761
2014-07-17 2014-07-15 180.115 699,695 +15,526 0.07% 126,025,814
2014-07-16 2014-07-14 179.813 684,169 +10,240 0.07% 123,022,235
2014-07-15 2014-07-11 178.148 673,929 +11,562 0.07% 120,058,908
2014-07-14 2014-07-10 178.904 662,367 +72,841 0.06% 118,500,435
2014-07-11 2014-07-09 181.780 589,526 -39,145 0.06% 107,164,206
2014-07-10 2014-07-08 184.353 628,671 -47,900 0.06% 115,897,614
2014-07-09 2014-07-07 184.505 676,571 -183,506 0.07% 124,830,544
2014-07-08 2014-07-04 183.597 860,077 +3,964 0.08% 157,907,193
2014-07-07 2014-07-03 185.110 856,113 -14,700 0.08% 158,475,207
2014-07-04 2014-07-02 184.051 870,813 +203,657 0.08% 160,273,698
2014-07-03 2014-06-30 181.629 667,156 -14,866 0.06% 121,174,831
2014-07-02 2014-06-27 180.872 682,022 +6,805 0.07% 123,358,781
2014-06-30 2014-06-26 182.234 675,217 -991 0.07% 123,047,738
2014-06-27 2014-06-25 180.569 676,208 -196,224 0.07% 122,102,492
2014-06-26 2014-06-24 185.328 872,432 -331 0.08% 161,686,389
2014-06-25 2014-06-23 183.953 872,763 -1,825 0.08% 160,547,626
2014-06-24 2014-06-20 188.078 874,588 +324,148 0.09% 164,491,190
2014-06-23 2014-06-19 187.467 550,440 -7,855 0.05% 103,189,527
2014-06-20 2014-06-18 189.606 558,295 -16,853 0.05% 105,856,272
2014-06-19 2014-06-17 188.078 575,148 -19,472 0.06% 108,172,967
2014-06-18 2014-06-16 189.301 594,620 -2,127 0.06% 112,562,024
2014-06-17 2014-06-13 188.537 596,747 -9,491 0.06% 112,508,796
2014-06-16 2014-06-12 187.620 606,238 -20,126 0.06% 113,742,455
2014-06-13 2014-06-11 186.398 626,364 +17,017 0.06% 116,752,905
2014-06-12 2014-06-10 184.870 609,347 +18,654 0.06% 112,649,981
2014-06-11 2014-06-09 183.648 590,693 -1,309 0.06% 108,479,423
2014-06-10 2014-06-06 183.801 592,002 -17,672 0.06% 108,810,267
2014-06-09 2014-06-05 184.564 609,674 +14,399 0.06% 112,524,135
2014-06-06 2014-06-04 183.037 595,275 -37,470 0.06% 108,957,100
2014-06-05 2014-06-03 185.023 632,745 -9,327 0.06% 117,072,243
2014-06-04 2014-05-30 183.189 642,072 -54,979 0.06% 117,620,762
2014-06-03 2014-05-29 179.828 697,051 -20,290 0.07% 125,349,352
2014-05-30 2014-05-28 179.523 717,341 +34,689 0.07% 128,778,866
2014-05-29 2014-05-27 177.995 682,652 -5,727 0.07% 121,508,418
2014-05-28 2014-05-26 178.759 688,379 -2,618 0.07% 123,053,664
2014-05-27 2014-05-23 177.842 690,997 +17,181 0.07% 122,888,210
2014-05-26 2014-05-22 177.384 673,816 +12,763 0.07% 119,523,861
2014-05-23 2014-05-21 173.411 661,053 -23,072 0.06% 114,633,939
2014-05-22 2014-05-20 172.036 684,125 +17,836 0.07% 117,694,163
2014-05-21 2014-05-19 173.106 666,289 +13,254 0.07% 115,338,322
2014-05-20 2014-05-16 175.092 653,035 -32,890 0.06% 114,341,043
2014-05-19 2014-05-15 175.550 685,925 -5,563 0.07% 120,414,209
2014-05-16 2014-05-14 175.703 691,488 +38,289 0.07% 121,496,443
2014-05-15 2014-05-13 174.939 653,199 -12,436 0.06% 114,269,959
2014-05-14 2014-05-12 174.786 665,635 -13,581 0.06% 116,343,801
2014-05-13 2014-05-09 171.883 679,216 -61,033 0.07% 116,745,864
2014-05-12 2014-05-08 171.730 740,249 +42,052 0.07% 127,123,317
2014-05-09 2014-05-07 172.953 698,197 -3,272 0.07% 120,755,099
2014-05-08 2014-05-05 174.175 701,469 +7,199 0.07% 122,178,393
2014-05-07 2014-05-02 176.314 694,270 -11,847 0.07% 122,409,545
2014-05-05 2014-04-30 175.245 706,117 -5,072 0.07% 123,743,148
2014-05-02 2014-04-29 178.606 711,189 +110,613 0.07% 127,022,488
2014-04-30 2014-04-28 175.703 600,576 -5,236 0.06% 105,522,941
2014-04-29 2014-04-25 178.606 605,812 -15,545 0.06% 108,201,544
2014-04-28 2014-04-24 179.828 621,357 +22,254 0.06% 111,737,444
2014-04-25 2014-04-23 180.134 599,103 +4,417 0.06% 107,918,618
2014-04-24 2014-04-22 182.731 594,686 +3,109 0.06% 108,667,573
2014-04-23 2014-04-17 183.495 591,577 +3,600 0.06% 108,551,383
2014-04-22 2014-04-16 184.106 587,977 +7,364 0.06% 108,250,138
2014-04-17 2014-04-15 186.092 580,613 +11,781 0.06% 108,047,599
2014-04-16 2014-04-14 187.926 568,832 -4,418 0.06% 106,898,154
2014-04-15 2014-04-11 187.620 573,250 -19,472 0.06% 107,553,242
2014-04-14 2014-04-10 197.398 592,722 +33,053 0.06% 117,002,364
2014-04-11 2014-04-09 203.510 559,669 +14,563 0.05% 113,898,119
2014-04-10 2014-04-08 202.593 545,106 -62,997 0.05% 110,434,701
2014-04-09 2014-04-07 199.537 608,103 +32,071 0.06% 121,339,276
2014-04-08 2014-04-04 199.843 576,032 -7,527 0.06% 115,115,931
2014-04-07 2014-04-03 199.996 583,559 -1,538 0.06% 116,709,308
2014-04-04 2014-04-02 197.398 585,097 +38,289 0.06% 115,497,201
2014-04-03 2014-04-01 198.010 546,808 -31,744 0.05% 108,273,191
2014-04-02 2014-03-31 196.482 578,552 -982 0.06% 113,674,864
2014-04-01 2014-03-28 196.329 579,534 -42,379 0.06% 113,779,265
2014-03-31 2014-03-27 194.495 621,913 +15,381 0.06% 120,959,258
2014-03-28 2014-03-26 192.815 606,532 -273,423 0.06% 116,948,363
2014-03-27 2014-03-25 188.537 879,955 +184,573 0.09% 165,903,939
2014-03-26 2014-03-24 190.217 695,382 +38,779 0.07% 132,273,812
2014-03-25 2014-03-21 184.564 656,603 +6,218 0.06% 121,185,559
2014-03-24 2014-03-20 182.731 650,385 +47,944 0.06% 118,845,508
2014-03-21 2014-03-19 185.787 602,441 -26,345 0.06% 111,925,533
2014-03-20 2014-03-18 183.189 628,786 +2,782 0.06% 115,186,908
2014-03-19 2014-03-17 182.425 626,004 +26,017 0.06% 114,199,055
2014-03-18 2014-03-14 184.717 599,987 -11,618 0.06% 110,827,929
2014-03-17 2014-03-13 186.703 611,605 +18,490 0.06% 114,188,747
2014-03-14 2014-03-12 184.870 593,115 +1,964 0.06% 109,649,171
2014-03-13 2014-03-11 186.398 591,151 +10,145 0.06% 110,189,277
2014-03-12 2014-03-10 187.773 581,006 +10,636 0.06% 109,097,193
2014-03-11 2014-03-07 190.981 570,370 -13,581 0.06% 108,930,065
2014-03-10 2014-03-06 190.065 583,951 +9,654 0.06% 110,988,469
2014-03-07 2014-03-05 188.078 574,297 -28,308 0.06% 108,012,912
2014-03-06 2014-03-04 190.217 602,605 +12,272 0.06% 114,626,005
2014-03-05 2014-03-03 189.148 590,333 +19,308 0.06% 111,660,298
2014-03-04 2014-02-28 192.662 571,025 -18,326 0.06% 110,014,843
2014-03-03 2014-02-27 193.732 589,351 +9,817 0.06% 114,175,876
2014-02-28 2014-02-26 191.287 579,534 -20,780 0.06% 110,857,307
2014-02-27 2014-02-25 190.676 600,314 -50,398 0.06% 114,465,374
2014-02-26 2014-02-24 193.732 650,712 +2,618 0.06% 126,063,437
2014-02-25 2014-02-21 196.329 648,094 -41,234 0.06% 127,239,573
2014-02-24 2014-02-20 196.940 689,328 +7,690 0.07% 135,756,275
2014-02-21 2014-02-19 201.371 681,638 +67,088 0.07% 137,261,986
2014-02-20 2014-02-18 202.593 614,550 -14,072 0.06% 124,503,575
2014-02-19 2014-02-17 203.357 628,622 +23,562 0.06% 127,834,685
2014-02-18 2014-02-14 195.871 605,060 +9,164 0.06% 118,513,423
2014-02-17 2014-02-13 194.648 595,896 -44,671 0.06% 115,990,113
2014-02-14 2014-02-12 196.787 640,567 -77,723 0.06% 126,055,413
2014-02-13 2014-02-11 194.495 718,290 +115,194 0.07% 139,704,147
2014-02-12 2014-02-10 185.023 603,096 +1,473 0.06% 111,586,503
2014-02-11 2014-02-07 185.787 601,623 -14,727 0.06% 111,773,559
2014-02-10 2014-02-06 184.412 616,350 +39,762 0.06% 113,662,118
2014-02-07 2014-02-05 183.953 576,588 -33,053 0.06% 106,065,260
2014-02-06 2014-02-04 185.787 609,641 +11,290 0.06% 113,263,197
2014-02-05 2014-01-30 192.204 598,351 +89,701 0.06% 115,005,269
2014-02-04 2014-01-28 192.662 508,650 -66,269 0.05% 97,997,548
2014-01-29 2014-01-27 192.968 574,919 +5,890 0.06% 110,940,747
2014-01-28 2014-01-24 201.524 569,029 +19,472 0.06% 114,672,761
2014-01-27 2014-01-23 204.121 549,557 -57,597 0.05% 112,176,085
2014-01-24 2014-01-22 206.718 607,154 +107,340 0.06% 125,509,827
2014-01-23 2014-01-21 206.107 499,814 +17,672 0.05% 103,015,231
2014-01-22 2014-01-20 204.732 482,142 -94,250 0.05% 98,709,929
2014-01-21 2014-01-17 210.080 576,392 +56,452 0.06% 121,088,170
2014-01-20 2014-01-16 210.232 519,940 -46,471 0.05% 109,308,199
2014-01-17 2014-01-15 209.774 566,411 -26,835 0.06% 118,818,288
2014-01-16 2014-01-14 206.871 593,246 +6,382 0.06% 122,725,429
2014-01-15 2014-01-13 205.649 586,864 +37,144 0.06% 120,687,865
2014-01-14 2014-01-10 205.190 549,720 -57,925 0.05% 112,797,280
2014-01-13 2014-01-09 205.343 607,645 +12,272 0.06% 124,775,774
2014-01-10 2014-01-08 208.093 595,373 +62,670 0.06% 123,893,157
2014-01-09 2014-01-07 201.676 532,703 +19,472 0.05% 107,433,605
2014-01-08 2014-01-06 203.968 513,231 -4,418 0.05% 104,682,774
2014-01-07 2014-01-03 205.954 517,649 +55,339 0.05% 106,612,063
2014-01-06 2014-01-02 209.927 462,310 -85,741 0.05% 97,051,241
2014-01-03 2013-12-31 212.219 548,051 +9,654 0.05% 116,306,583
2014-01-02 2013-12-27 213.746 538,397 -51,052 0.05% 115,080,415
2013-12-30 2013-12-24 213.746 589,449 +75,923 0.06% 125,992,596
2013-12-27 2013-12-20 205.038 513,526 +15,872 0.05% 105,292,158
2013-12-23 2013-12-19 214.969 497,654 -64,469 0.05% 106,980,019
2013-12-20 2013-12-18 221.997 562,123 -1,800 0.05% 124,789,500
2013-12-19 2013-12-17 216.649 563,923 -3,600 0.06% 122,173,528
2013-12-18 2013-12-16 217.566 567,523 -55,307 0.06% 123,473,719
2013-12-17 2013-12-13 222.455 622,830 +141,212 0.06% 138,551,736
2013-12-16 2013-12-12 221.691 481,618 -103,250 0.05% 106,770,480
2013-12-13 2013-12-11 222.150 584,868 +63,324 0.06% 129,928,176
2013-12-12 2013-12-10 231.469 521,544 +73,470 0.05% 120,721,511
2013-12-11 2013-12-09 232.233 448,074 -41,398 0.04% 104,057,744
2013-12-10 2013-12-06 227.191 489,472 +25,035 0.05% 111,203,869
2013-12-09 2013-12-05 229.330 464,437 +10,472 0.05% 106,509,557
2013-12-06 2013-12-04 229.789 453,965 -1,964 0.04% 104,316,086
2013-12-05 2013-12-03 226.886 455,929 -55,633 0.04% 103,443,867
2013-12-04 2013-12-02 230.094 511,562 +31,940 0.05% 117,707,551
2013-12-03 2013-11-29 220.927 479,622 -5,727 0.05% 105,961,589
2013-12-02 2013-11-28 219.399 485,349 -41,889 0.05% 106,485,299
2013-11-29 2013-11-27 221.691 527,238 +12,436 0.05% 116,884,034
2013-11-28 2013-11-26 219.858 514,802 -8,345 0.05% 113,183,233
2013-11-27 2013-11-25 220.775 523,147 +20,290 0.05% 115,497,521
2013-11-26 2013-11-22 223.525 502,857 -43,525 0.05% 112,400,929
2013-11-25 2013-11-21 217.108 546,382 +70,360 0.05% 118,623,719
2013-11-22 2013-11-20 218.177 476,022 -17,181 0.05% 103,857,128
2013-11-21 2013-11-19 213.594 493,203 -42,423 0.05% 105,345,007
2013-11-20 2013-11-18 212.371 535,626 -267,041 0.05% 113,751,603
2013-11-19 2013-11-15 194.037 802,667 -11,945 0.08% 155,747,184
2013-11-18 2013-11-14 187.162 814,612 -7,691 0.08% 152,464,231
2013-11-15 2013-11-13 186.245 822,303 +231,371 0.08% 153,149,878
2013-11-14 2013-11-12 190.217 590,932 -19,145 0.06% 112,405,596
2013-11-13 2013-11-11 190.829 610,077 -221,553 0.06% 116,420,153
2013-11-12 2013-11-08 186.551 831,630 +131,721 0.08% 155,141,107
2013-11-11 2013-11-07 186.245 699,909 +8,836 0.07% 130,354,599
2013-11-08 2013-11-06 187.009 691,073 -34,853 0.07% 129,236,866
2013-11-07 2013-11-05 186.703 725,926 -79,850 0.07% 135,532,869
2013-11-06 2013-11-04 187.467 805,776 -120,758 0.08% 151,056,690
2013-11-05 2013-11-01 187.926 926,534 +162,156 0.09% 174,119,554
2013-11-04 2013-10-31 186.551 764,378 +20,617 0.07% 142,595,204
2013-11-01 2013-10-30 185.328 743,761 +33,707 0.07% 137,840,004
2013-10-31 2013-10-29 178.606 710,054 -74,451 0.07% 126,819,771
2013-10-30 2013-10-28 177.231 784,505 -89,668 0.08% 139,038,406
2013-10-29 2013-10-25 174.328 874,173 +173,119 0.09% 152,392,680
2013-10-28 2013-10-24 175.703 701,054 +26,999 0.07% 123,177,217
2013-10-25 2013-10-23 177.078 674,055 -8,346 0.07% 119,360,284
2013-10-24 2013-10-22 177.536 682,401 -106,685 0.07% 121,150,959
2013-10-23 2013-10-21 179.064 789,086 +138,102 0.08% 141,297,027
2013-10-22 2013-10-18 178.911 650,984 -2,945 0.06% 116,468,447
2013-10-21 2013-10-17 177.842 653,929 +8,836 0.06% 116,295,967
2013-10-18 2013-10-16 179.370 645,093 -5,727 0.06% 115,710,162
2013-10-17 2013-10-15 180.134 650,820 -40,907 0.06% 117,234,590
2013-10-16 2013-10-11 177.995 691,727 -13,582 0.07% 123,123,720
2013-10-15 2013-10-10 174.939 705,309 +55,143 0.07% 123,386,029
2013-10-11 2013-10-09 176.620 650,166 +13,581 0.06% 114,832,062
2013-10-10 2013-10-08 179.370 636,585 +8,509 0.06% 114,184,084
2013-10-09 2013-10-07 178.606 628,076 +9,000 0.06% 112,178,024
2013-10-08 2013-10-04 180.134 619,076 -61,525 0.06% 111,516,427
2013-10-07 2013-10-03 179.828 680,601 -21,435 0.07% 122,391,180
2013-10-04 2013-10-02 176.772 702,036 +66,597 0.07% 124,100,582
2013-10-03 2013-09-30 176.161 635,439 +17,344 0.06% 111,939,728
2013-10-02 2013-09-27 179.523 618,095 -252,806 0.06% 110,961,973
2013-09-30 2013-09-26 178.453 870,901 +137,285 0.09% 155,414,919
2013-09-27 2013-09-25 179.523 733,616 -35,344 0.07% 131,700,595
2013-09-26 2013-09-24 181.967 768,960 -21,763 0.08% 139,925,409
2013-09-25 2013-09-23 184.564 790,723 +131,067 0.08% 145,939,341
2013-09-24 2013-09-19 186.092 659,656 -16,036 0.06% 122,756,891
2013-09-23 2013-09-18 182.425 675,692 -2,291 0.07% 123,263,410
2013-09-19 2013-09-17 183.495 677,983 +4,418 0.07% 124,406,447
2013-09-18 2013-09-16 184.870 673,565 -276,695 0.07% 124,521,963
2013-09-17 2013-09-13 181.662 950,260 -14,236 0.09% 172,625,670
2013-09-16 2013-09-12 182.578 964,496 +1,309 0.09% 176,095,967
2013-09-13 2013-09-11 181.814 963,187 -14,563 0.09% 175,121,169
2013-09-12 2013-09-10 183.197 977,750 -17,672 0.10% 179,120,761
2013-09-11 2013-09-09 180.589 995,422 +317,036 0.10% 179,761,826
2013-09-10 2013-09-06 176.139 678,386 -61,103 0.07% 119,490,269
2013-09-09 2013-09-05 176.446 739,489 -104,770 0.07% 130,479,815
2013-09-06 2013-09-04 174.912 844,259 -3,747 0.08% 147,670,697
2013-09-05 2013-09-03 174.758 848,006 +57,680 0.08% 148,195,980
2013-09-04 2013-09-02 172.303 790,326 -79,677 0.08% 136,175,758
2013-09-03 2013-08-30 166.780 870,003 +72,671 0.09% 145,098,883
2013-09-02 2013-08-29 165.245 797,332 -137,032 0.08% 131,755,475
2013-08-30 2013-08-28 163.251 934,364 +33,077 0.09% 152,535,700
2013-08-29 2013-08-27 166.626 901,287 +133,447 0.09% 150,178,135
2013-08-28 2013-08-26 166.780 767,840 +2,933 0.08% 128,060,163
2013-08-27 2013-08-23 163.251 764,907 -54,259 0.07% 124,871,704
2013-08-26 2013-08-22 163.404 819,166 +10,265 0.08% 133,855,216
2013-08-23 2013-08-21 163.558 808,901 +22,323 0.08% 132,301,982
2013-08-22 2013-08-20 162.944 786,578 +1,140 0.08% 128,168,141
2013-08-21 2013-08-19 167.547 785,438 -48,555 0.08% 131,597,707
2013-08-20 2013-08-16 168.467 833,993 +84,891 0.08% 140,500,710
2013-08-19 2013-08-15 168.467 749,102 -59,310 0.07% 126,199,336
2013-08-16 2013-08-13 166.933 808,412 -25,744 0.08% 134,950,787
2013-08-15 2013-08-12 163.097 834,156 +13,849 0.08% 136,048,675
2013-08-13 2013-08-09 152.050 820,307 -16,945 0.08% 124,727,968
2013-08-12 2013-08-08 151.897 837,252 -7,495 0.08% 127,176,000
2013-08-09 2013-08-07 151.130 844,747 +13,361 0.08% 127,666,415
2013-08-08 2013-08-06 153.585 831,386 +8,309 0.08% 127,688,139
2013-08-07 2013-08-05 153.738 823,077 +17,109 0.08% 126,538,290
2013-08-06 2013-08-02 155.426 805,968 -94,994 0.08% 125,268,252
2013-08-05 2013-08-01 154.045 900,962 +87,988 0.09% 138,788,653
2013-08-02 2013-07-31 154.045 812,974 -48,882 0.08% 125,234,545
2013-08-01 2013-07-30 153.585 861,856 -2,607 0.08% 132,367,864
2013-07-31 2013-07-29 152.818 864,463 -37,802 0.08% 132,105,081
2013-07-30 2013-07-26 154.505 902,265 +10,428 0.09% 139,404,681
2013-07-29 2013-07-25 154.352 891,837 +63,383 0.09% 137,656,664
2013-07-26 2013-07-24 156.346 828,454 +27,863 0.08% 129,525,822
2013-07-25 2013-07-23 158.034 800,591 -25,744 0.08% 126,520,734
2013-07-24 2013-07-22 152.971 826,335 +2,118 0.08% 126,405,241
2013-07-23 2013-07-19 152.664 824,217 -9,288 0.08% 125,828,327
2013-07-22 2013-07-18 154.198 833,505 +23,952 0.08% 128,525,128
2013-07-19 2013-07-17 155.426 809,553 +53,770 0.08% 125,825,454
2013-07-18 2013-07-16 156.040 755,783 -12,546 0.07% 117,932,050
2013-07-17 2013-07-15 156.500 768,329 +18,086 0.08% 120,243,379
2013-07-16 2013-07-12 156.960 750,243 +33,240 0.07% 117,758,255
2013-07-15 2013-07-11 160.949 717,003 -130,352 0.07% 115,401,176
2013-07-12 2013-07-10 154.045 847,355 +12,873 0.08% 130,530,765
2013-07-11 2013-07-09 149.902 834,482 +17,108 0.08% 125,090,783
2013-07-10 2013-07-08 150.516 817,374 +26,234 0.08% 123,027,897
2013-07-09 2013-07-05 153.278 791,140 +24,766 0.08% 121,264,200
2013-07-08 2013-07-04 152.204 766,374 +21,834 0.08% 116,645,022
2013-07-05 2013-07-03 152.664 744,540 +13,361 0.07% 113,664,512
2013-07-04 2013-07-02 157.881 731,179 -3,096 0.07% 115,439,080
2013-07-03 2013-06-28 160.182 734,275 -22,974 0.07% 117,617,790
2013-07-02 2013-06-27 155.579 757,249 -41,875 0.07% 117,812,247
2013-06-28 2013-06-26 156.960 799,124 +28,025 0.08% 125,430,624
2013-06-27 2013-06-25 154.198 771,099 +72,834 0.08% 118,902,223
2013-06-26 2013-06-24 158.034 698,265 -6,029 0.07% 110,349,730
2013-06-25 2013-06-21 162.637 704,294 +4,237 0.07% 114,544,338
2013-06-24 2013-06-20 164.478 700,057 +9,613 0.07% 115,144,172
2013-06-21 2013-06-19 168.774 690,444 -1,182 0.07% 116,529,241
2013-06-20 2013-06-18 169.848 691,626 -4,074 0.07% 117,471,552
2013-06-19 2013-06-17 170.155 695,700 -8,798 0.07% 118,376,998
2013-06-18 2013-06-14 168.774 704,498 +2,281 0.07% 118,901,196
2013-06-17 2013-06-13 169.388 702,217 -1,141 0.07% 118,947,190
2013-06-14 2013-06-11 173.070 703,358 -72,019 0.07% 121,730,472
2013-06-13 2013-06-10 173.684 775,377 +21,345 0.08% 134,670,699
2013-06-11 2013-06-07 174.298 754,032 +93,201 0.07% 131,426,179
2013-06-10 2013-06-06 175.372 660,831 +11,732 0.06% 115,891,187
2013-06-07 2013-06-05 177.060 649,099 -18,412 0.06% 114,929,237
2013-06-06 2013-06-04 177.827 667,511 -978 0.07% 118,701,344
2013-06-05 2013-06-03 177.520 668,489 -163 0.07% 118,670,125
2013-06-04 2013-05-31 177.367 668,652 -1,629 0.07% 118,596,468
2013-06-03 2013-05-30 178.594 670,281 +32,914 0.07% 119,708,135
2013-05-31 2013-05-29 180.282 637,367 +25,907 0.06% 114,905,605
2013-05-30 2013-05-28 184.271 611,460 -5,703 0.06% 112,674,291
2013-05-29 2013-05-27 181.202 617,163 -8,147 0.06% 111,831,346
2013-05-28 2013-05-24 179.975 625,310 +15,317 0.06% 112,540,065
2013-05-27 2013-05-23 181.049 609,993 +19,878 0.06% 110,438,534
2013-05-24 2013-05-22 187.033 590,115 -13,687 0.06% 110,370,786
2013-05-23 2013-05-21 186.726 603,802 +163 0.06% 112,745,418
2013-05-22 2013-05-20 187.493 603,639 -163 0.06% 113,178,067
2013-05-21 2013-05-16 183.811 603,802 -211,984 0.06% 110,985,218
2013-05-20 2013-05-15 185.805 815,786 -29,492 0.08% 151,577,300
2013-05-16 2013-05-14 185.038 845,278 +12,383 0.08% 156,408,607
2013-05-15 2013-05-13 188.191 832,895 +66,154 0.08% 156,743,470
2013-05-14 2013-05-10 196.373 766,741 +196,291 0.08% 150,567,519
2013-05-13 2013-05-09 195.601 570,450 +1,619 0.06% 111,580,858
2013-05-10 2013-05-08 198.072 568,831 -17,489 0.06% 112,669,251
2013-05-09 2013-05-07 195.447 586,320 -16,194 0.06% 114,594,536
2013-05-08 2013-05-06 192.977 602,514 -3,077 0.06% 116,271,333
2013-05-07 2013-05-03 189.889 605,591 -25,424 0.06% 114,995,281
2013-05-06 2013-05-02 189.117 631,015 +24,291 0.06% 119,335,942
2013-05-03 2013-04-30 189.735 606,724 -48,215 0.06% 115,116,759
2013-05-02 2013-04-29 184.949 654,939 +29,796 0.06% 121,130,404
2013-04-30 2013-04-26 185.721 625,143 -21,537 0.06% 116,102,212
2013-04-29 2013-04-25 184.023 646,680 -2,915 0.06% 119,003,896
2013-04-26 2013-04-24 184.023 649,595 -18,299 0.06% 119,540,323
2013-04-25 2013-04-23 180.935 667,894 +15,222 0.07% 120,845,546
2013-04-24 2013-04-22 184.023 652,672 +14,413 0.06% 120,106,561
2013-04-23 2013-04-19 185.567 638,259 +2,429 0.06% 118,439,594
2013-04-22 2013-04-18 178.928 635,830 -14,413 0.06% 113,767,954
2013-04-19 2013-04-17 178.465 650,243 +18,299 0.06% 116,045,690
2013-04-18 2013-04-16 180.318 631,944 -11,659 0.06% 113,950,683
2013-04-17 2013-04-15 180.318 643,603 +38,541 0.06% 116,053,007
2013-04-16 2013-04-12 182.788 605,062 -30,444 0.06% 110,597,950
2013-04-15 2013-04-11 184.486 635,506 +5,829 0.06% 117,241,956
2013-04-12 2013-04-10 184.023 629,677 +16,842 0.06% 115,874,956
2013-04-11 2013-04-09 181.707 612,835 -110,885 0.06% 111,356,486
2013-04-10 2013-04-08 176.458 723,720 -95,381 0.07% 127,706,294
2013-04-09 2013-04-05 178.774 819,101 -20,566 0.08% 146,433,860
2013-04-08 2013-04-03 184.486 839,667 +86,150 0.08% 154,906,801
2013-04-05 2013-04-02 184.640 753,517 +84,207 0.07% 139,129,662
2013-04-03 2013-03-28 185.875 669,310 -37,245 0.07% 124,408,283
2013-04-02 2013-03-27 186.956 706,555 +8,583 0.07% 132,094,767
2013-03-28 2013-03-26 185.104 697,972 +22,671 0.07% 129,197,074
2013-03-27 2013-03-25 186.030 675,301 +17,651 0.07% 125,626,117
2013-03-26 2013-03-22 186.493 657,650 -324 0.06% 122,647,092
2013-03-25 2013-03-21 187.574 657,974 -27,044 0.06% 123,418,569
2013-03-22 2013-03-20 186.339 685,018 -5,020 0.07% 127,645,277
2013-03-21 2013-03-19 183.868 690,038 +33,683 0.07% 126,876,230
2013-03-20 2013-03-18 186.647 656,355 -10,364 0.06% 122,506,912
2013-03-19 2013-03-15 189.272 666,719 -52,143 0.07% 126,191,121
2013-03-18 2013-03-14 191.124 718,862 +85,178 0.07% 137,392,070
2013-03-15 2013-03-13 191.742 633,684 +48,743 0.06% 121,503,792
2013-03-14 2013-03-12 194.984 584,941 +11,012 0.06% 114,054,102
2013-03-13 2013-03-11 199.307 573,929 +31,739 0.06% 114,387,853
2013-03-12 2013-03-08 202.240 542,190 -11,497 0.05% 109,652,439
2013-03-11 2013-03-07 199.307 553,687 +1,943 0.05% 110,353,488
2013-03-08 2013-03-06 198.535 551,744 -13,279 0.05% 109,540,340
2013-03-07 2013-03-05 193.749 565,023 -4,048 0.06% 109,472,579
2013-03-06 2013-03-04 194.058 569,071 -16,841 0.06% 110,432,582
2013-03-05 2013-03-01 198.380 585,912 +34,168 0.06% 116,233,420
2013-03-04 2013-02-28 200.387 551,744 +17,975 0.05% 110,562,489
2013-03-01 2013-02-27 197.145 533,769 +79,025 0.05% 105,230,041
2013-02-28 2013-02-26 196.837 454,744 -1,134 0.04% 89,510,227
2013-02-27 2013-02-25 198.998 455,878 -24,452 0.04% 90,718,748
2013-02-26 2013-02-22 198.998 480,330 +16,194 0.05% 95,584,644
2013-02-25 2013-02-21 200.542 464,136 +9,716 0.05% 93,078,613
2013-02-22 2013-02-20 204.092 454,420 +12,307 0.04% 92,743,694
2013-02-21 2013-02-19 202.857 442,113 +32,063 0.04% 89,685,895
2013-02-20 2013-02-18 207.334 410,050 +16,032 0.04% 85,017,499
2013-02-19 2013-02-15 210.113 394,018 -25,262 0.04% 82,788,437
2013-02-18 2013-02-14 210.576 419,280 +5,182 0.04% 88,290,507
2013-02-15 2013-02-08 208.106 414,098 +7,935 0.04% 86,176,434
2013-02-14 2013-02-07 207.026 406,163 -34,978 0.04% 84,086,182
2013-02-08 2013-02-06 208.415 441,141 +34,816 0.04% 91,940,463
2013-02-07 2013-02-05 207.643 406,325 -38,055 0.04% 84,370,636
2013-02-06 2013-02-04 212.738 444,380 +160,155 0.04% 94,536,434
2013-02-05 2013-02-01 218.759 284,225 -27,367 0.03% 62,176,693
2013-02-04 2013-01-31 214.745 311,592 -1,620 0.03% 66,912,757
2013-02-01 2013-01-30 215.980 313,212 -8,906 0.03% 67,647,477
2013-01-31 2013-01-29 212.583 322,118 -14,574 0.03% 68,476,953
2013-01-30 2013-01-28 213.664 336,692 -16,842 0.03% 71,938,998
2013-01-29 2013-01-25 211.966 353,534 +6,640 0.03% 74,937,158
2013-01-28 2013-01-24 214.127 346,894 +21,537 0.03% 74,279,461
2013-01-25 2013-01-23 216.289 325,357 +3,563 0.03% 70,371,010
2013-01-24 2013-01-22 217.987 321,794 -37,084 0.03% 70,146,844
2013-01-23 2013-01-21 215.362 358,878 +35,464 0.04% 77,288,795
2013-01-22 2013-01-18 215.517 323,414 -9,716 0.03% 69,701,116
2013-01-21 2013-01-17 211.503 333,130 -8,097 0.03% 70,457,918
2013-01-18 2013-01-16 212.583 341,227 +23,805 0.03% 72,539,210
2013-01-17 2013-01-15 214.127 317,422 -51,658 0.03% 67,968,703
2013-01-16 2013-01-14 212.738 369,080 -67,689 0.04% 78,517,276
2013-01-15 2013-01-11 206.717 436,769 +34,007 0.04% 90,287,552
2013-01-14 2013-01-10 209.341 402,762 -4,535 0.04% 84,314,773
2013-01-11 2013-01-09 212.275 407,297 +27,368 0.04% 86,458,840
2013-01-10 2013-01-08 210.422 379,929 +47,447 0.04% 79,945,458
2013-01-09 2013-01-07 219.222 332,482 +648 0.03% 72,887,319
2013-01-08 2013-01-04 215.054 331,834 -9,555 0.03% 71,362,079
2013-01-07 2013-01-03 216.134 341,389 -20,080 0.03% 73,785,845
2013-01-04 2013-01-02 210.731 361,469 -27,043 0.04% 76,172,675
2013-01-03 2012-12-31 200.387 388,512 -64,937 0.04% 77,852,870
2013-01-02 2012-12-27 196.682 453,449 -1,295 0.04% 89,185,319
2012-12-28 2012-12-24 194.830 454,744 -91,980 0.04% 88,597,574
2012-12-27 2012-12-20 194.058 546,724 +33,683 0.05% 106,095,976
2012-12-21 2012-12-19 194.675 513,041 +91,818 0.05% 99,876,348
2012-12-20 2012-12-18 196.219 421,223 -41,780 0.04% 82,651,954
2012-12-19 2012-12-17 197.300 463,003 +28,015 0.05% 91,350,337
2012-12-18 2012-12-14 194.366 434,988 -103,477 0.04% 84,547,058
2012-12-17 2012-12-13 187.882 538,465 -38,379 0.05% 101,168,091
2012-12-14 2012-12-12 186.956 576,844 -60,726 0.06% 107,844,504
2012-12-13 2012-12-11 185.104 637,570 +27,691 0.06% 118,016,452
2012-12-12 2012-12-10 186.030 609,879 -18,947 0.06% 113,455,674
2012-12-11 2012-12-07 185.258 628,826 +30,768 0.06% 116,494,985
2012-12-10 2012-12-06 186.339 598,058 +49,229 0.06% 111,441,274
2012-12-07 2012-12-05 186.802 548,829 -28,663 0.05% 102,522,200
2012-12-06 2012-12-04 178.002 577,492 +38,217 0.06% 102,794,712
2012-12-05 2012-12-03 178.619 539,275 -18,946 0.05% 96,325,028
2012-12-04 2012-11-30 181.090 558,221 -19,919 0.06% 101,088,017
2012-12-03 2012-11-29 178.774 578,140 -10,202 0.06% 103,356,328
2012-11-30 2012-11-28 177.539 588,342 +83,560 0.06% 104,453,546
2012-11-29 2012-11-27 180.626 504,782 -27,530 0.05% 91,176,983
2012-11-28 2012-11-26 181.398 532,312 +44,047 0.05% 96,560,525
2012-11-27 2012-11-23 183.405 488,265 -23,481 0.05% 89,550,400
2012-11-26 2012-11-22 181.553 511,746 +15,546 0.05% 92,908,891
2012-11-23 2012-11-21 179.700 496,200 -22,023 0.05% 89,167,222
2012-11-22 2012-11-20 178.311 518,223 +48,581 0.05% 92,404,722
2012-11-21 2012-11-19 180.472 469,642 +41,132 0.05% 84,757,265
2012-11-20 2012-11-16 184.023 428,510 -20,242 0.04% 78,855,631
2012-11-19 2012-11-15 183.714 448,752 -324 0.04% 82,442,064
2012-11-16 2012-11-14 186.493 449,076 +13,279 0.04% 83,749,510
2012-11-15 2012-11-13 184.949 435,797 -11,498 0.04% 80,600,280
2012-11-14 2012-11-12 188.346 447,295 -16,517 0.04% 84,246,015
2012-11-13 2012-11-09 188.963 463,812 +18,946 0.05% 87,643,335
2012-11-12 2012-11-08 189.426 444,866 +16,518 0.04% 84,269,278
2012-11-09 2012-11-07 193.286 428,348 -18,623 0.04% 82,793,562
2012-11-08 2012-11-06 191.896 446,971 -153,516 0.04% 85,772,086
2012-11-07 2012-11-05 194.212 600,487 -15,384 0.06% 116,621,802
2012-11-06 2012-11-02 192.977 615,871 +23,157 0.06% 118,848,926
2012-11-05 2012-11-01 191.279 592,714 +55,059 0.06% 113,373,613
2012-11-02 2012-10-31 189.581 537,655 +20,565 0.05% 101,928,950
2012-11-01 2012-10-30 186.802 517,090 +15,223 0.05% 96,593,300
2012-10-31 2012-10-29 188.963 501,867 +6,153 0.05% 94,834,324
2012-10-30 2012-10-26 188.500 495,714 +29,473 0.05% 93,442,047
2012-10-29 2012-10-25 194.675 466,241 -17,652 0.05% 90,765,550
2012-10-26 2012-10-24 197.145 483,893 -13,764 0.05% 95,397,223
2012-10-25 2012-10-22 195.601 497,657 -16,194 0.05% 97,342,440
2012-10-24 2012-10-19 193.286 513,851 -11,335 0.05% 99,320,073
2012-10-22 2012-10-18 191.742 525,186 -810 0.05% 100,700,176
2012-10-19 2012-10-17 190.352 525,996 -159,831 0.05% 100,124,651
2012-10-18 2012-10-16 189.426 685,827 +25,424 0.07% 129,913,606
2012-10-17 2012-10-15 187.882 660,403 +12,307 0.07% 124,078,093
2012-10-16 2012-10-12 188.346 648,096 +9,878 0.06% 122,065,987
2012-10-15 2012-10-11 186.956 638,218 +116,270 0.06% 119,318,748
2012-10-12 2012-10-10 188.037 521,948 -6,801 0.05% 98,145,416
2012-10-11 2012-10-09 187.265 528,749 -24,290 0.05% 99,016,109
2012-10-10 2012-10-08 184.795 553,039 -17,166 0.05% 102,198,708
2012-10-09 2012-10-05 185.721 570,205 -39,512 0.06% 105,899,069
2012-10-08 2012-10-04 182.633 609,717 -486 0.06% 111,354,698
2012-10-05 2012-10-03 181.244 610,203 -5,020 0.06% 110,595,621
2012-10-04 2012-09-28 180.935 615,223 +17,813 0.06% 111,315,507
2012-10-03 2012-09-27 182.633 597,410 -21,861 0.06% 109,107,028
2012-09-28 2012-09-26 179.391 619,271 -3,401 0.06% 111,091,893
2012-09-27 2012-09-25 180.626 622,672 -10,850 0.06% 112,471,036
2012-09-25 2012-09-21 179.391 633,522 +2,915 0.06% 113,648,400
2012-09-24 2012-09-20 179.033 630,607 -38,379 0.06% 112,899,581
2012-09-21 2012-09-19 181.821 668,986 +31,825 0.07% 121,635,637
2012-09-20 2012-09-18 180.892 637,161 +25,989 0.06% 115,257,113
2012-09-19 2012-09-17 182.750 611,172 +21,630 0.06% 111,691,768
2012-09-18 2012-09-14 185.383 589,542 -49,395 0.06% 109,291,052
2012-09-17 2012-09-13 178.723 638,937 +125,264 0.06% 114,193,019
2012-09-14 2012-09-12 178.259 513,673 -15,497 0.05% 91,566,744
2012-09-13 2012-09-11 176.710 529,170 +18,080 0.05% 93,509,679
2012-09-12 2012-09-10 176.400 511,090 -6,780 0.05% 90,156,453
2012-09-11 2012-09-07 176.710 517,870 +10,815 0.05% 91,512,855
2012-09-10 2012-09-06 170.670 507,055 +18,080 0.05% 86,539,099
2012-09-07 2012-09-05 170.825 488,975 -66,991 0.05% 83,529,114
2012-09-06 2012-09-04 171.909 555,966 +60,211 0.06% 95,575,575
2012-09-05 2012-09-03 172.064 495,755 +10,169 0.05% 85,301,539
2012-09-04 2012-08-31 173.458 485,586 +29,702 0.05% 84,228,659
2012-09-03 2012-08-30 174.387 455,884 -17,595 0.05% 79,500,241
2012-08-31 2012-08-29 175.626 473,479 -18,886 0.05% 83,155,214
2012-08-30 2012-08-28 177.175 492,365 +49,072 0.05% 87,234,626
2012-08-29 2012-08-27 178.259 443,293 -34,706 0.04% 79,020,888
2012-08-28 2012-08-24 183.060 477,999 +31,962 0.05% 87,502,442
2012-08-27 2012-08-23 186.002 446,037 +46,974 0.04% 82,963,984
2012-08-24 2012-08-22 185.383 399,063 +2,421 0.04% 73,979,488
2012-08-23 2012-08-21 186.932 396,642 +14,205 0.04% 74,144,967
2012-08-22 2012-08-20 186.622 382,437 -1,452 0.04% 71,371,144
2012-08-21 2012-08-17 187.396 383,889 +10,654 0.04% 71,939,389
2012-08-20 2012-08-16 185.073 373,235 +3,874 0.04% 69,075,808
2012-08-17 2012-08-15 185.538 369,361 +24,374 0.04% 68,530,447
2012-08-16 2012-08-14 188.480 344,987 +4,843 0.03% 65,023,301
2012-08-15 2012-08-13 187.396 340,144 +38,742 0.03% 63,741,737
2012-08-14 2012-08-10 192.043 301,402 +1,937 0.03% 57,881,999
2012-08-13 2012-08-09 192.507 299,465 -62,955 0.03% 57,649,150
2012-08-10 2012-08-08 190.339 362,420 +1,937 0.04% 68,982,630
2012-08-09 2012-08-07 190.029 360,483 +20,662 0.04% 68,502,285
2012-08-08 2012-08-06 190.958 339,821 -5,488 0.03% 64,891,677
2012-08-07 2012-08-03 190.339 345,309 +15,496 0.03% 65,725,741
2012-08-06 2012-08-02 189.100 329,813 +7,587 0.03% 62,367,616
2012-08-03 2012-08-01 191.578 322,226 -26,958 0.03% 61,731,380
2012-08-02 2012-07-31 188.480 349,184 +5,812 0.03% 65,814,354
2012-08-01 2012-07-30 188.171 343,372 -49,073 0.03% 64,612,547
2012-07-31 2012-07-27 186.002 392,445 -32,607 0.04% 72,995,740
2012-07-30 2012-07-26 182.131 425,052 +10,654 0.04% 77,414,996
2012-07-27 2012-07-25 183.525 414,398 +21,469 0.04% 76,052,187
2012-07-26 2012-07-24 185.693 392,929 +17,756 0.04% 72,964,057
2012-07-25 2012-07-23 187.861 375,173 +76,030 0.04% 70,480,355
2012-07-24 2012-07-20 196.534 299,143 -6,456 0.03% 58,791,721
2012-07-23 2012-07-19 196.689 305,599 -91,688 0.03% 60,107,873
2012-07-20 2012-07-18 191.733 397,287 +1,129 0.04% 76,172,938
2012-07-19 2012-07-17 192.352 396,158 -81,841 0.04% 76,201,888
2012-07-18 2012-07-16 185.848 477,999 +1,130 0.05% 88,834,966
2012-07-17 2012-07-13 186.932 476,869 +9,363 0.05% 89,141,937
2012-07-16 2012-07-12 186.622 467,506 +14,366 0.05% 87,246,888
2012-07-13 2012-07-11 191.268 453,140 +4,843 0.04% 86,671,251
2012-07-12 2012-07-10 189.410 448,297 +18,564 0.04% 84,911,790
2012-07-11 2012-07-09 191.268 429,733 +38,418 0.04% 82,194,237
2012-07-10 2012-07-06 196.069 391,315 -28,894 0.04% 76,724,825
2012-07-09 2012-07-05 193.127 420,209 +161 0.04% 81,153,548
2012-07-06 2012-07-04 190.649 420,048 +12,914 0.04% 80,081,589
2012-07-05 2012-07-03 194.084 407,134 -2,260 0.04% 79,017,994
2012-07-04 2012-06-29 192.060 409,394 +63,378 0.04% 78,628,286
2012-07-03 2012-06-28 185.835 346,016 +21,845 0.03% 64,301,734
2012-06-29 2012-06-27 189.726 324,171 -15,260 0.03% 61,503,530
2012-06-28 2012-06-26 186.613 339,431 +20,882 0.03% 63,342,159
2012-06-27 2012-06-25 182.722 318,549 -15,260 0.03% 58,205,834
2012-06-26 2012-06-22 185.368 333,809 +14,617 0.03% 61,877,389
2012-06-25 2012-06-21 188.325 319,192 +28,753 0.03% 60,111,774
2012-06-22 2012-06-20 194.395 290,439 -14,778 0.03% 56,459,827
2012-06-21 2012-06-19 192.838 305,217 +3,212 0.03% 58,857,553
2012-06-20 2012-06-18 192.838 302,005 -3,533 0.03% 58,238,156
2012-06-19 2012-06-15 189.881 305,538 -32,768 0.03% 58,015,927
2012-06-18 2012-06-14 186.768 338,306 +5,782 0.03% 63,184,874
2012-06-15 2012-06-13 189.259 332,524 +4,980 0.03% 62,933,045
2012-06-14 2012-06-12 184.434 327,544 -5,622 0.03% 60,410,186
2012-06-13 2012-06-11 184.123 333,166 -42,245 0.03% 61,343,365
2012-06-12 2012-06-08 177.586 375,411 +5,301 0.04% 66,667,599
2012-06-11 2012-06-07 174.162 370,110 -6,907 0.04% 64,458,928
2012-06-08 2012-06-06 173.850 377,017 -25,861 0.04% 65,544,504
2012-06-07 2012-06-05 167.936 402,878 -7,871 0.04% 67,657,691
2012-06-06 2012-06-04 166.224 410,749 +33,089 0.04% 68,276,295
2012-06-05 2012-06-01 175.874 377,660 +16,224 0.04% 66,420,419
2012-06-04 2012-05-31 177.897 361,436 +14,135 0.04% 64,298,348
2012-06-01 2012-05-30 179.609 347,301 -28,592 0.03% 62,378,369
2012-05-31 2012-05-29 182.099 375,893 -42,084 0.04% 68,449,815
2012-05-30 2012-05-28 176.496 417,977 +8,352 0.04% 73,771,330
2012-05-29 2012-05-25 175.718 409,625 +23,131 0.04% 71,978,464
2012-05-28 2012-05-24 179.142 386,494 +8,192 0.04% 69,237,321
2012-05-25 2012-05-23 179.142 378,302 -13,654 0.04% 67,769,789
2012-05-24 2012-05-22 179.298 391,956 -1,766 0.04% 70,276,799
2012-05-23 2012-05-21 178.053 393,722 +30,037 0.04% 70,103,206
2012-05-22 2012-05-18 180.232 363,685 -33,089 0.04% 65,547,499
2012-05-21 2012-05-17 182.722 396,774 +55,095 0.04% 72,499,244
2012-05-18 2012-05-16 184.589 341,679 -16,384 0.03% 63,070,337
2012-05-17 2012-05-15 189.414 358,063 +8,192 0.04% 67,822,251
2012-05-16 2012-05-14 183.656 349,871 +21,363 0.03% 64,255,770
2012-05-15 2012-05-11 187.391 328,508 +17,508 0.03% 61,559,433
2012-05-14 2012-05-10 192.060 311,000 +11,244 0.03% 59,730,716
2012-05-11 2012-05-09 192.994 299,756 -3,052 0.03% 57,851,117
2012-05-10 2012-05-08 198.286 302,808 +29,074 0.03% 60,042,525
2012-05-09 2012-05-07 197.663 273,734 +12,047 0.03% 54,107,148
2012-05-08 2012-05-04 205.290 261,687 +9,477 0.03% 53,721,622
2012-05-07 2012-05-03 209.025 252,210 -17,669 0.03% 52,718,190
2012-05-04 2012-05-02 206.379 269,879 -5,622 0.03% 55,697,383
2012-05-03 2012-04-30 202.021 275,501 -16,384 0.03% 55,657,033
2012-05-02 2012-04-27 198.597 291,885 -13,975 0.03% 57,967,508
2012-04-30 2012-04-26 198.441 305,860 -24,415 0.03% 60,695,298
2012-04-27 2012-04-25 193.617 330,275 -482 0.03% 63,946,718
2012-04-26 2012-04-24 193.928 330,757 +13,814 0.03% 64,142,999
2012-04-25 2012-04-23 192.683 316,943 +11,244 0.03% 61,069,447
2012-04-24 2012-04-20 199.220 305,699 +3,694 0.03% 60,901,244
2012-04-23 2012-04-19 199.687 302,005 -20,078 0.03% 60,306,339
2012-04-20 2012-04-18 193.928 322,083 -3,212 0.03% 62,460,869
2012-04-19 2012-04-17 191.438 325,295 +12,689 0.03% 62,273,701
2012-04-17 2012-04-13 193.150 312,606 -57,344 0.03% 60,379,744
2012-04-16 2012-04-12 185.212 369,950 +46,261 0.04% 68,519,182
2012-04-13 2012-04-11 182.722 323,689 +2,730 0.03% 59,145,024
2012-04-12 2012-04-10 184.123 320,959 -12,850 0.03% 59,095,781
2012-04-11 2012-04-05 187.391 333,809 -3,212 0.03% 62,552,793
2012-04-10 2012-04-03 185.990 337,021 -5,462 0.03% 62,682,606
2012-04-05 2012-04-02 183.344 342,483 -11,565 0.03% 62,792,314
2012-04-03 2012-03-30 182.722 354,048 +803 0.04% 64,692,274
2012-04-02 2012-03-29 181.788 353,245 +35,499 0.04% 64,215,673
2012-03-30 2012-03-28 187.235 317,746 -4,498 0.03% 59,493,278
2012-03-29 2012-03-27 188.480 322,244 +17,669 0.03% 60,736,695
2012-03-28 2012-03-26 185.990 304,575 -6,746 0.03% 56,647,968
2012-03-27 2012-03-23 185.523 311,321 -4,658 0.03% 57,757,295
2012-03-26 2012-03-22 185.835 315,979 -117,579 0.03% 58,719,821
2012-03-23 2012-03-21 187.080 433,558 +6,425 0.04% 81,109,897
2012-03-22 2012-03-20 188.014 427,133 +9,638 0.04% 80,306,784
2012-03-21 2012-03-19 189.259 417,495 +3,212 0.04% 79,014,542
2012-03-20 2012-03-16 193.617 414,283 +23,934 0.04% 80,212,060
2012-03-19 2012-03-15 197.196 390,349 +4,015 0.04% 76,975,384
2012-03-16 2012-03-14 195.484 386,334 +1,446 0.04% 75,522,220
2012-03-15 2012-03-13 198.908 384,888 -10,280 0.04% 76,557,440
2012-03-14 2012-03-12 197.041 395,168 -2,249 0.04% 77,864,169
2012-03-13 2012-03-09 195.173 397,417 -1,285 0.04% 77,565,064
2012-03-12 2012-03-08 194.084 398,702 -38,550 0.04% 77,381,482
2012-03-09 2012-03-07 184.589 437,252 +33,249 0.04% 80,712,104
2012-03-08 2012-03-06 192.371 404,003 +44,976 0.04% 77,718,648
2012-03-07 2012-03-05 199.842 359,027 +26,182 0.04% 71,748,745
2012-03-06 2012-03-02 206.068 332,845 +8,192 0.03% 68,588,641
2012-03-05 2012-03-01 204.667 324,653 +24,576 0.03% 66,445,772
2012-03-02 2012-02-29 211.204 300,077 -15,902 0.03% 63,377,446
2012-03-01 2012-02-28 208.091 315,979 +1,446 0.03% 65,752,429
2012-02-29 2012-02-27 205.445 314,533 +5,300 0.03% 64,619,311
2012-02-28 2012-02-24 209.181 309,233 -803 0.03% 64,685,550
2012-02-27 2012-02-23 209.959 310,036 -3,855 0.03% 65,094,793
2012-02-24 2012-02-22 212.760 313,891 -6,746 0.03% 66,783,558
2012-02-23 2012-02-21 209.025 320,637 -20,239 0.03% 67,021,142
2012-02-22 2012-02-20 207.780 340,876 +14,617 0.03% 70,827,166
2012-02-21 2012-02-17 205.601 326,259 -20,079 0.03% 67,079,141
2012-02-20 2012-02-16 202.332 346,338 +13,172 0.03% 70,075,414
2012-02-17 2012-02-15 206.846 333,166 +13,171 0.03% 68,914,059
2012-02-16 2012-02-14 203.578 319,995 -17,669 0.03% 65,143,804
2012-02-15 2012-02-13 202.955 337,664 -13,332 0.03% 68,530,599
2012-02-14 2012-02-10 198.597 350,996 -4,658 0.03% 69,706,779
2012-02-13 2012-02-09 202.644 355,654 -10,923 0.04% 72,071,051
2012-02-10 2012-02-08 199.220 366,577 +17,188 0.04% 73,029,337
2012-02-09 2012-02-07 195.173 349,389 -6,265 0.03% 68,191,295
2012-02-08 2012-02-06 198.441 355,654 +14,617 0.04% 70,576,490
2012-02-07 2012-02-03 202.799 341,037 -3,052 0.03% 69,162,087
2012-02-06 2012-02-02 199.842 344,089 -12,850 0.03% 68,763,502
2012-02-03 2012-02-01 189.726 356,939 +7,389 0.04% 67,720,458
2012-02-02 2012-01-31 191.126 349,550 -17,508 0.03% 66,808,212
2012-02-01 2012-01-30 186.613 367,058 -30,198 0.04% 68,497,710
2012-01-31 2012-01-27 191.749 397,256 -19,436 0.04% 76,173,401
2012-01-30 2012-01-26 190.348 416,692 +101,195 0.04% 79,316,546
2012-01-27 2012-01-20 184.123 315,497 +160 0.03% 58,090,104
2012-01-26 2012-01-19 185.523 315,337 -35,016 0.03% 58,502,357
2012-01-20 2012-01-18 173.383 350,353 -11,726 0.03% 60,745,374
2012-01-19 2012-01-17 172.294 362,079 -31,483 0.04% 62,383,988
2012-01-18 2012-01-16 159.843 393,562 +22,327 0.04% 62,907,986
2012-01-17 2012-01-13 163.889 371,235 -7,870 0.04% 60,841,437
2012-01-16 2012-01-12 162.022 379,105 -30,680 0.04% 61,423,197
2012-01-13 2012-01-11 161.710 409,785 +9,959 0.04% 66,266,461
2012-01-12 2012-01-10 161.710 399,826 -46,582 0.04% 64,655,988
2012-01-11 2012-01-09 156.730 446,408 +10,441 0.04% 69,965,447
2012-01-10 2012-01-06 151.594 435,967 +39,193 0.04% 66,089,847
2012-01-09 2012-01-05 158.753 396,774 +10,280 0.04% 62,989,122
2012-01-06 2012-01-04 158.909 386,494 +11,886 0.04% 61,417,293
2012-01-05 2012-01-03 162.644 374,608 -13,171 0.04% 60,927,802
2012-01-04 2011-12-30 159.376 387,779 -2,249 0.04% 61,802,553
2012-01-03 2011-12-29 158.598 390,028 -30,519 0.04% 61,857,469
2011-12-30 2011-12-28 159.220 420,547 +12,850 0.04% 66,959,523
2011-12-29 2011-12-23 161.710 407,697 +5,301 0.04% 65,928,810
2011-12-28 2011-12-22 157.352 402,396 +25,861 0.04% 63,317,971
2011-12-23 2011-12-21 160.310 376,535 +48,830 0.04% 60,362,157
2011-12-22 2011-12-20 164.667 327,705 +12,850 0.03% 53,962,357
2011-12-21 2011-12-19 166.380 314,855 -28,109 0.03% 52,385,425
2011-12-20 2011-12-16 169.648 342,964 +27,467 0.03% 58,183,147
2011-12-19 2011-12-15 165.757 315,497 +13,171 0.03% 52,295,825
2011-12-16 2011-12-14 168.714 302,326 +13,975 0.03% 51,006,668
2011-12-15 2011-12-13 170.426 288,351 +803 0.03% 49,142,558
2011-12-14 2011-12-12 172.916 287,548 -9,477 0.03% 49,721,771
2011-12-13 2011-12-09 174.006 297,025 +9,798 0.03% 51,684,103
2011-12-12 2011-12-08 180.543 287,227 -6,746 0.03% 51,856,766
2011-12-09 2011-12-07 184.278 293,973 +19,596 0.03% 54,172,805
2011-12-08 2011-12-06 181.632 274,377 +3,213 0.03% 49,835,720
2011-12-07 2011-12-05 186.924 271,164 +3,212 0.03% 50,687,073
2011-12-06 2011-12-02 187.858 267,952 -16,062 0.03% 50,336,898
2011-12-05 2011-12-01 179.920 284,014 -43,209 0.03% 51,099,866
2011-12-02 2011-11-30 159.220 327,223 +37,265 0.03% 52,100,469
2011-12-01 2011-11-29 168.092 289,958 -7,228 0.03% 48,739,495
2011-11-30 2011-11-28 167.625 297,186 -5,300 0.03% 49,815,699
2011-11-29 2011-11-25 161.866 302,486 -1,928 0.03% 48,962,185
2011-11-28 2011-11-24 165.290 304,414 +7,710 0.03% 50,316,603
2011-11-25 2011-11-23 159.998 296,704 -7,710 0.03% 47,472,127
2011-11-24 2011-11-22 166.535 304,414 -11,083 0.03% 50,695,636
2011-11-23 2011-11-21 163.578 315,497 +1,285 0.03% 51,608,368
2011-11-22 2011-11-18 169.648 314,212 -8,192 0.03% 53,305,429
2011-11-21 2011-11-17 178.675 322,404 +3,373 0.03% 57,605,571
2011-11-18 2011-11-16 180.387 319,031 +50,437 0.03% 57,549,095
2011-11-17 2011-11-15 191.593 268,594 +13,171 0.03% 51,460,800
2011-11-16 2011-11-14 195.484 255,423 -6,907 0.03% 49,931,178
2011-11-15 2011-11-11 186.301 262,330 -15,099 0.03% 48,872,470
2011-11-14 2011-11-10 183.656 277,429 +38,390 0.03% 50,951,390
2011-11-11 2011-11-09 198.130 239,039 -12,850 0.02% 47,360,834
2011-11-10 2011-11-08 193.461 251,889 +15,581 0.03% 48,730,684
2011-11-09 2011-11-07 193.928 236,308 -2,731 0.02% 45,826,706
2011-11-08 2011-11-04 194.395 239,039 -10,441 0.02% 46,467,935
2011-11-07 2011-11-03 182.877 249,480 -1,285 0.02% 45,624,254
2011-11-04 2011-11-02 184.278 250,765 -8,995 0.02% 46,210,514
2011-11-03 2011-11-01 175.095 259,760 +9,798 0.03% 45,482,777
2011-11-02 2011-10-31 182.722 249,962 +11,244 0.02% 45,673,497
2011-11-01 2011-10-28 183.811 238,718 -19,596 0.02% 43,879,052
2011-10-31 2011-10-27 180.854 258,314 -18,633 0.03% 46,717,140
2011-10-28 2011-10-26 167.936 276,947 +643 0.03% 46,509,352
2011-10-27 2011-10-25 166.535 276,304 -26,343 0.03% 46,014,332
2011-10-26 2011-10-24 161.555 302,647 +5,943 0.03% 48,894,038
2011-10-25 2011-10-21 150.349 296,704 +6,265 0.03% 44,609,022
2011-10-24 2011-10-20 155.018 290,439 -8,192 0.03% 45,023,209
2011-10-21 2011-10-19 160.154 298,631 +15,259 0.03% 47,826,923
2011-10-20 2011-10-18 165.290 283,372 -27,146 0.03% 46,838,570
2011-10-19 2011-10-17 176.029 310,518 +5,783 0.03% 54,660,243
2011-10-18 2011-10-14 165.913 304,735 -161 0.03% 50,559,377
2011-10-17 2011-10-13 168.092 304,896 -40,799 0.03% 51,250,447
2011-10-14 2011-10-12 156.263 345,695 +38,872 0.03% 54,019,304
2011-10-13 2011-10-11 144.746 306,823 -3,213 0.03% 44,411,254
2011-10-12 2011-10-10 140.232 310,036 +3,373 0.03% 43,476,952
2011-10-11 2011-10-07 141.321 306,663 -8,674 0.03% 43,338,054
2011-10-10 2011-10-06 130.738 315,337 -18,793 0.03% 41,226,493
2011-10-07 2011-10-04 120.310 334,130 +6,907 0.03% 40,199,175
2011-10-06 2011-10-03 119.221 327,223 +7,068 0.03% 39,011,690
2011-10-04 2011-09-30 137.586 320,155 +7,067 0.03% 44,048,866
2011-10-03 2011-09-28 146.302 313,088 -25,540 0.03% 45,805,376
2011-09-30 2011-09-27 145.679 338,628 +24,255 0.03% 49,331,110
2011-09-28 2011-09-26 132.294 314,373 -10,280 0.03% 41,589,753
2011-09-27 2011-09-23 153.306 324,653 +19,436 0.03% 49,771,167
2011-09-26 2011-09-22 163.578 305,217 -135,730 0.03% 49,926,786
2011-09-23 2011-09-21 176.029 440,947 -6,585 0.04% 77,619,559
2011-09-22 2011-09-20 176.963 447,532 +9,316 0.04% 79,196,636
2011-09-21 2011-09-19 174.317 438,216 +9,316 0.04% 76,388,579
2011-09-20 2011-09-16 185.523 428,900 -15,581 0.04% 79,570,938
2011-09-19 2011-09-15 179.453 444,481 -642 0.04% 79,763,588
2011-09-16 2011-09-14 178.053 445,123 +5,461 0.04% 79,255,286
2011-09-15 2011-09-12 181.321 439,662 +10,280 0.04% 79,719,953
2011-09-14 2011-09-09 192.683 429,382 -4,658 0.04% 82,734,502
2011-09-12 2011-09-08 190.971 434,040 +7,871 0.04% 82,888,922
2011-09-09 2011-09-07 193.150 426,169 -6,746 0.04% 82,314,399
2011-09-08 2011-09-06 186.924 432,915 +5,300 0.04% 80,922,225
2011-09-07 2011-09-05 187.235 427,615 +18,151 0.04% 80,064,636
2011-09-06 2011-09-02 194.239 409,464 +2,891 0.04% 79,533,938
2011-09-05 2011-09-01 197.352 406,573 -1,767 0.04% 80,237,976
2011-09-02 2011-08-31 194.084 408,340 -73,567 0.04% 79,252,059
2011-09-01 2011-08-30 194.032 481,907 +70,355 0.05% 93,505,208
2011-08-31 2011-08-29 188.256 411,552 -4,235 0.04% 77,477,118
2011-08-30 2011-08-26 188.880 415,787 +13,453 0.04% 78,533,999
2011-08-29 2011-08-25 195.593 402,334 +135,010 0.04% 78,693,569
2011-08-26 2011-08-24 194.968 267,324 -33,952 0.03% 52,119,690
2011-08-25 2011-08-23 202.461 301,276 +29,628 0.03% 60,996,645
2011-08-24 2011-08-22 194.344 271,648 -22,261 0.03% 52,793,116
2011-08-23 2011-08-19 196.529 293,909 -2,403 0.03% 57,761,711
2011-08-22 2011-08-18 203.085 296,312 +28,348 0.03% 60,176,645
2011-08-19 2011-08-17 209.329 267,964 -1,922 0.03% 56,092,741
2011-08-18 2011-08-16 209.329 269,886 -14,254 0.03% 56,495,072
2011-08-17 2011-08-15 211.203 284,140 -49,968 0.03% 60,011,103
2011-08-16 2011-08-12 193.876 334,108 +51,409 0.03% 64,775,371
2011-08-15 2011-08-11 195.905 282,699 +16,817 0.03% 55,382,102
2011-08-12 2011-08-10 198.246 265,882 -29,789 0.03% 52,710,131
2011-08-11 2011-08-09 197.466 295,671 -18,898 0.03% 58,384,920
2011-08-10 2011-08-08 211.983 314,569 +7,207 0.03% 66,683,307
2011-08-09 2011-08-05 217.915 307,362 +5,605 0.03% 66,978,748
2011-08-08 2011-08-04 225.408 301,757 +8,969 0.03% 68,018,333
2011-08-05 2011-08-03 228.686 292,788 +2,402 0.03% 66,956,437
2011-08-04 2011-08-02 235.086 290,386 -33,472 0.03% 68,265,627
2011-08-03 2011-08-01 239.457 323,858 +1,922 0.03% 77,549,933
2011-08-02 2011-07-29 236.803 321,936 +10,089 0.03% 76,235,378
2011-08-01 2011-07-28 239.613 311,847 +7,688 0.03% 74,722,499
2011-07-29 2011-07-27 238.832 304,159 +19,699 0.03% 72,642,961
2011-07-28 2011-07-26 242.110 284,460 +2,242 0.03% 68,870,691
2011-07-27 2011-07-25 240.081 282,218 -33,312 0.03% 67,755,177
2011-07-26 2011-07-22 243.827 315,530 +63,741 0.03% 76,934,852
2011-07-25 2011-07-21 243.515 251,789 +16,016 0.03% 61,314,443
2011-07-22 2011-07-20 244.764 235,773 +3,683 0.02% 57,708,736
2011-07-21 2011-07-19 245.388 232,090 -961 0.02% 56,952,187
2011-07-20 2011-07-18 246.013 233,051 +1,442 0.02% 57,333,522
2011-07-19 2011-07-15 247.262 231,609 -1,922 0.02% 57,268,004
2011-07-18 2011-07-14 246.481 233,531 +1,761 0.02% 57,560,970
2011-07-15 2011-07-13 246.325 231,770 +2,403 0.02% 57,090,738
2011-07-14 2011-07-12 243.203 229,367 +15,214 0.02% 55,782,738
2011-07-13 2011-07-11 251.945 214,153 +10,410 0.02% 53,954,681
2011-07-12 2011-07-08 256.940 203,743 -20,820 0.02% 52,349,672
2011-07-11 2011-07-07 255.847 224,563 +321 0.02% 57,453,778
2011-07-08 2011-07-06 253.506 224,242 -1,922 0.02% 56,846,590
2011-07-07 2011-07-05 255.379 226,164 -15,055 0.02% 57,757,477
2011-07-06 2011-07-04 256.315 241,219 -3,523 0.02% 61,828,129
2011-07-05 2011-06-30 250.852 244,742 -26,265 0.02% 61,393,984
2011-07-04 2011-06-29 245.388 271,007 -3,524 0.03% 66,501,966
2011-06-30 2011-06-28 246.325 274,531 +321 0.03% 67,623,840
2011-06-29 2011-06-27 246.325 274,210 -5,125 0.03% 67,544,769
2011-06-28 2011-06-24 246.481 279,335 +14,414 0.03% 68,850,789
2011-06-27 2011-06-23 236.335 264,921 +10,410 0.03% 62,609,999
2011-06-24 2011-06-22 238.520 254,511 -6,246 0.03% 60,705,962
2011-06-23 2011-06-21 237.427 260,757 -3,684 0.03% 61,910,830
2011-06-22 2011-06-20 232.432 264,441 +1,281 0.03% 61,464,581
2011-06-21 2011-06-17 232.120 263,160 -1,121 0.03% 61,084,677
2011-06-20 2011-06-16 235.398 264,281 +20,980 0.03% 62,211,220
2011-06-17 2011-06-15 240.861 243,301 +2,082 0.02% 58,601,840
2011-06-16 2011-06-14 243.515 241,219 -8,093 0.03% 58,740,488
2011-06-15 2011-06-13 242.891 249,312 -7,415 0.03% 60,555,586
2011-06-14 2011-06-10 242.579 256,727 -10,090 0.03% 62,276,471
2011-06-13 2011-06-09 246.169 266,817 +8,808 0.03% 65,682,039
2011-06-10 2011-06-08 246.325 258,009 +55,094 0.03% 63,554,059
2011-06-09 2011-06-07 253.037 202,915 -1,922 0.02% 51,345,053
2011-06-08 2011-06-03 252.413 204,837 +2,722 0.02% 51,703,490
2011-06-07 2011-06-02 255.847 202,115 +19,539 0.02% 51,710,524
2011-06-03 2011-06-01 258.813 182,576 -1,281 0.02% 47,253,029
2011-06-02 2011-05-31 260.842 183,857 -30,590 0.02% 47,957,668
2011-06-01 2011-05-30 254.442 214,447 -3,843 0.02% 54,564,354
2011-05-31 2011-05-27 254.286 218,290 -11,852 0.02% 55,508,100
2011-05-30 2011-05-26 251.164 230,142 +9,449 0.03% 57,803,397
2011-05-27 2011-05-25 250.227 220,693 +19,219 0.02% 55,223,448
2011-05-26 2011-05-24 251.788 201,474 +3,363 0.02% 50,728,826
2011-05-25 2011-05-23 251.632 198,111 -1,601 0.02% 49,851,136
2011-05-24 2011-05-20 256.471 199,712 -35,875 0.02% 51,220,423
2011-05-23 2011-05-19 255.847 235,587 -13,933 0.03% 60,274,236
2011-05-20 2011-05-18 255.379 249,520 +5,125 0.03% 63,722,102
2011-05-19 2011-05-17 255.223 244,395 +5,285 0.03% 62,375,137
2011-05-18 2011-05-16 254.754 239,110 +17,136 0.03% 60,914,310
2011-05-17 2011-05-13 256.784 221,974 -88,405 0.02% 56,999,290
2011-05-16 2011-05-12 257.043 310,379 +3,203 0.03% 79,780,707
2011-05-13 2011-05-11 259.555 307,176 +64,692 0.03% 79,729,126
2011-05-12 2011-05-09 260.654 242,484 +4,458 0.03% 63,204,507
2011-05-11 2011-05-06 259.084 238,026 +31,206 0.03% 61,668,760
2011-05-09 2011-05-05 258.770 206,820 +3,980 0.02% 53,518,830
2011-05-06 2011-05-04 257.043 202,840 +2,070 0.02% 52,138,574
2011-05-05 2011-05-03 264.894 200,770 +7,165 0.02% 53,182,748
2011-05-04 2011-04-29 265.208 193,605 -1,592 0.02% 51,345,583
2011-05-03 2011-04-28 267.092 195,197 -3,503 0.02% 52,135,594
2011-04-29 2011-04-27 265.836 198,700 -10,986 0.02% 52,821,618
2011-04-28 2011-04-26 268.662 209,686 -2,866 0.02% 56,334,743
2011-04-27 2011-04-21 271.646 212,552 +7,802 0.02% 57,738,855
2011-04-26 2011-04-20 269.447 204,750 +2,866 0.02% 55,169,375
2011-04-21 2011-04-19 266.778 201,884 +7,483 0.02% 53,858,239
2011-04-20 2011-04-18 269.919 194,401 -21,016 0.02% 52,472,438
2011-04-18 2011-04-14 268.976 215,417 -5,095 0.02% 57,942,097
2011-04-15 2011-04-13 266.621 220,512 +6,687 0.02% 58,793,158
2011-04-14 2011-04-12 264.423 213,825 -12,897 0.02% 56,540,213
2011-04-13 2011-04-11 266.621 226,722 +8,439 0.02% 60,448,875
2011-04-12 2011-04-08 269.133 218,283 -2,229 0.02% 58,747,258
2011-04-11 2011-04-07 269.919 220,512 -4,936 0.02% 59,520,281
2011-04-08 2011-04-06 270.861 225,448 +31,206 0.02% 61,064,999
2011-04-07 2011-04-04 265.522 194,242 -45,535 0.02% 51,575,521
2011-04-06 2011-04-01 259.398 239,777 -37,734 0.03% 62,197,716
2011-04-04 2011-03-31 247.622 277,511 -34,391 0.03% 68,717,724
2011-04-01 2011-03-30 242.283 311,902 +6,528 0.03% 75,568,527
2011-03-31 2011-03-29 235.688 305,374 +28,818 0.03% 71,973,003
2011-03-30 2011-03-28 238.985 276,556 -2,547 0.03% 66,092,870
2011-03-29 2011-03-25 241.341 279,103 -21,654 0.03% 67,358,940
2011-03-28 2011-03-24 241.341 300,757 -2,547 0.03% 72,584,933
2011-03-25 2011-03-23 241.498 303,304 -3,343 0.03% 73,247,253
2011-03-24 2011-03-22 240.556 306,647 +159 0.03% 73,765,681
2011-03-23 2011-03-21 235.845 306,488 +28,977 0.03% 72,283,684
2011-03-22 2011-03-18 231.134 277,511 +11,463 0.03% 64,142,352
2011-03-21 2011-03-17 233.333 266,048 +1,274 0.03% 62,077,709
2011-03-18 2011-03-16 240.085 264,774 +1,114 0.03% 63,568,168
2011-03-17 2011-03-15 240.870 263,660 +28,818 0.03% 63,507,714
2011-03-15 2011-03-11 256.572 234,842 +36,460 0.03% 60,253,835
2011-03-14 2011-03-10 264.109 198,382 +13,056 0.02% 52,394,431
2011-03-11 2011-03-09 269.762 185,326 -14,966 0.02% 49,993,827
2011-03-10 2011-03-08 265.051 200,292 +19,902 0.02% 53,087,579
2011-03-09 2011-03-07 261.282 180,390 -1,274 0.02% 47,132,736
2011-03-08 2011-03-04 259.869 181,664 -18,310 0.02% 47,208,885
2011-03-07 2011-03-03 253.745 199,974 +956 0.02% 50,742,488
2011-03-04 2011-03-02 250.919 199,018 +5,254 0.02% 49,937,409
2011-03-03 2011-03-01 255.002 193,764 -8,598 0.02% 49,410,129
2011-03-02 2011-02-28 250.919 202,362 -34,390 0.02% 50,776,482
2011-03-01 2011-02-25 243.225 236,752 -7,006 0.03% 57,584,015
2011-02-28 2011-02-24 238.828 243,758 +20,857 0.03% 58,216,349
2011-02-25 2011-02-23 242.754 222,901 +44,262 0.02% 54,110,105
2011-02-24 2011-02-22 246.679 178,639 -5,732 0.02% 44,066,579
2011-02-23 2011-02-21 253.588 184,371 +3,025 0.02% 46,754,348
2011-02-22 2011-02-18 258.456 181,346 -125,461 0.02% 46,869,971
2011-02-21 2011-02-17 249.506 306,807 +53,974 0.03% 76,550,148
2011-02-18 2011-02-16 247.465 252,833 +8,916 0.03% 62,567,218
2011-02-17 2011-02-15 243.539 243,917 -7,005 0.03% 59,403,323
2011-02-16 2011-02-14 247.465 250,922 -160,170 0.03% 62,094,313
2011-02-15 2011-02-11 239.928 411,092 -2,866 0.05% 98,632,320
2011-02-14 2011-02-10 237.886 413,958 +21,175 0.05% 98,474,953
2011-02-11 2011-02-09 241.812 392,783 +51,267 0.04% 94,979,587
2011-02-10 2011-02-08 240.870 341,516 +45,854 0.04% 82,260,868
2011-02-09 2011-02-07 238.200 295,662 +10,031 0.03% 70,426,801
2011-02-08 2011-02-02 244.795 285,631 -3,344 0.03% 69,921,112
2011-02-07 2011-01-31 242.597 288,975 -3,343 0.03% 70,104,457
2011-02-01 2011-01-28 245.894 292,318 +19,265 0.03% 71,879,358
2011-01-31 2011-01-27 247.779 273,053 -53,019 0.03% 67,656,702
2011-01-28 2011-01-26 248.878 326,072 +23,723 0.04% 81,152,078
2011-01-27 2011-01-25 246.365 302,349 +9,553 0.03% 74,488,349
2011-01-26 2011-01-24 251.547 292,796 -7,483 0.03% 73,651,996
2011-01-25 2011-01-21 252.332 300,279 +3,980 0.03% 75,770,074
2011-01-24 2011-01-20 255.002 296,299 +28,818 0.03% 75,556,717
2011-01-21 2011-01-19 261.439 267,481 -11,304 0.03% 69,930,084
2011-01-20 2011-01-18 257.357 278,785 +3,184 0.03% 71,747,245
2011-01-19 2011-01-17 258.299 275,601 +20,061 0.03% 71,187,471
2011-01-18 2011-01-14 264.109 255,540 +10,349 0.03% 67,490,361
2011-01-17 2011-01-13 268.662 245,191 -18,150 0.03% 65,873,601
2011-01-14 2011-01-12 266.464 263,341 +5,413 0.03% 70,170,924
2011-01-13 2011-01-11 261.439 257,928 +23,564 0.03% 67,432,553
2011-01-12 2011-01-10 261.596 234,364 +31,524 0.03% 61,308,793
2011-01-11 2011-01-07 263.481 202,840 -115,908 0.02% 53,444,428
2011-01-10 2011-01-06 266.150 318,748 +122,596 0.04% 84,834,800
2011-01-07 2011-01-05 268.034 196,152 -17,833 0.02% 52,575,466
2011-01-06 2011-01-04 273.530 213,985 +17,355 0.02% 58,531,325
2011-01-05 2011-01-03 277.299 196,630 -56,681 0.02% 54,525,210
2011-01-04 2010-12-31 272.902 253,311 -7,960 0.03% 69,129,067
2011-01-03 2010-12-29 266.464 261,271 +318 0.03% 69,619,343
2010-12-30 2010-12-28 263.324 260,953 +81,040 0.03% 68,715,107
2010-12-29 2010-12-24 260.654 179,913 -796 0.02% 46,895,104
2010-12-28 2010-12-22 265.679 180,709 -75,467 0.02% 48,010,587
2010-12-23 2010-12-21 265.679 256,176 -3,662 0.03% 68,060,584
2010-12-22 2010-12-20 257.043 259,838 -55,726 0.03% 66,789,504
2010-12-21 2010-12-17 260.654 315,564 +15,922 0.03% 82,253,126
2010-12-20 2010-12-16 257.514 299,642 +52,859 0.03% 77,161,988
2010-12-17 2010-12-15 269.762 246,783 +55,248 0.03% 66,572,562
2010-12-16 2010-12-14 277.927 191,535 +3,980 0.02% 53,232,674
2010-12-15 2010-12-13 276.670 187,555 -61,775 0.02% 51,890,926
2010-12-14 2010-12-10 278.869 249,330 +56,043 0.03% 69,530,343
2010-12-13 2010-12-09 282.480 193,287 +43,784 0.02% 54,599,753
2010-12-10 2010-12-08 281.695 149,503 +7,483 0.02% 42,114,264
2010-12-09 2010-12-07 287.348 142,020 +3,822 0.02% 40,809,142
2010-12-08 2010-12-06 286.249 138,198 -7,006 0.02% 39,558,999
2010-12-07 2010-12-03 285.621 145,204 +14,170 0.02% 41,473,258
2010-12-06 2010-12-02 291.901 131,034 -59,228 0.01% 38,249,015
2010-12-03 2010-12-01 285.778 190,262 +24,679 0.02% 54,372,627
2010-12-02 2010-11-30 281.381 165,583 -5,891 0.02% 46,591,922
2010-12-01 2010-11-29 283.108 171,474 -12,419 0.02% 48,545,712
2010-11-30 2010-11-26 279.811 183,893 +36,142 0.02% 51,455,259
2010-11-29 2010-11-25 282.480 147,751 -33,435 0.02% 41,736,734
2010-11-26 2010-11-24 283.265 181,186 +49,675 0.02% 51,323,710
2010-11-25 2010-11-23 280.596 131,511 -17,992 0.01% 36,901,456
2010-11-24 2010-11-22 293.472 149,503 +63,368 0.02% 43,874,894
2010-11-23 2010-11-19 296.455 86,135 -4,936 0.01% 25,535,156
2010-11-22 2010-11-18 286.406 91,071 -87,568 0.01% 26,083,256
2010-11-19 2010-11-17 275.100 178,639 +65,597 0.02% 49,143,632
2010-11-18 2010-11-16 273.530 113,042 -3,981 0.01% 30,920,382
2010-11-17 2010-11-15 281.067 117,023 -796 0.01% 32,891,307
2010-11-16 2010-11-12 286.563 117,819 +7,483 0.01% 33,762,537
2010-11-15 2010-11-11 293.472 110,336 -30,091 0.01% 32,380,489
2010-11-12 2010-11-10 280.282 140,427 -37,734 0.02% 39,359,150
2010-11-11 2010-11-09 270.547 178,161 +49,993 0.02% 48,200,860
2010-11-10 2010-11-08 277.142 128,168 -1,751 0.01% 35,520,673
2010-11-09 2010-11-05 279.183 129,919 +11,463 0.01% 36,271,148
2010-11-08 2010-11-04 275.885 118,456 -47,286 0.01% 32,680,275
2010-11-05 2010-11-03 276.199 165,742 +729 0.02% 45,777,839
2010-11-04 2010-11-02 271.646 165,013 +2,866 0.02% 44,825,086
2010-11-03 2010-11-01 272.274 162,147 +6,117 0.02% 44,148,391
2010-11-02 2010-10-29 262.068 156,030 +4,935 0.02% 40,890,396
2010-10-29 2010-10-27 264.266 151,095 +7,006 0.02% 39,929,243
2010-10-28 2010-10-26 272.431 144,089 +477 0.02% 39,254,295
2010-10-27 2010-10-25 274.001 143,612 +3,822 0.02% 39,349,846
2010-10-26 2010-10-22 276.042 139,790 -1,115 0.02% 38,587,962
2010-10-25 2010-10-21 276.827 140,905 -5,413 0.02% 39,006,375
2010-10-22 2010-10-20 268.662 146,318 +16,240 0.02% 39,310,144
2010-10-21 2010-10-19 268.191 130,078 -8,280 0.01% 34,885,792
2010-10-20 2010-10-18 260.340 138,358 +6,210 0.02% 36,020,163
2010-10-19 2010-10-15 262.225 132,148 +19,106 0.01% 34,652,449
2010-10-18 2010-10-14 273.687 113,042 -1,911 0.01% 30,938,132
2010-10-15 2010-10-13 268.662 114,953 -14,966 0.01% 30,883,548
2010-10-14 2010-10-12 251.076 129,919 -1,274 0.01% 32,619,553
2010-10-13 2010-10-11 249.035 131,193 -14,648 0.01% 32,671,624
2010-10-12 2010-10-08 240.713 145,841 -10,030 0.02% 35,105,783
2010-10-11 2010-10-07 236.787 155,871 +2,706 0.02% 36,908,257
2010-10-08 2010-10-06 237.415 153,165 +6,051 0.02% 36,363,711
2010-10-07 2010-10-05 238.985 147,114 +23,086 0.02% 35,158,111
2010-10-06 2010-10-04 247.779 124,028 +5,095 0.01% 30,731,490
2010-10-05 2010-09-30 248.721 118,933 +3,343 0.01% 29,581,107
2010-10-04 2010-09-29 245.737 115,590 -3,980 0.01% 28,404,783
2010-09-30 2010-09-28 240.556 119,570 -2,388 0.01% 28,763,244
2010-09-28 2010-09-24 236.944 121,958 -16,400 0.01% 28,897,243
2010-09-27 2010-09-22 233.647 138,358 +11,305 0.02% 32,326,901
2010-09-24 2010-09-21 235.060 127,053 -11,305 0.01% 29,865,074
2010-09-22 2010-09-20 230.035 138,358 +11,942 0.02% 31,827,225
2010-09-21 2010-09-17 230.977 126,416 -11,145 0.01% 29,199,243
2010-09-20 2010-09-16 227.837 137,561 -3,185 0.02% 31,341,488
2010-09-17 2010-09-15 230.820 140,746 +12,737 0.02% 32,487,049
2010-09-16 2010-09-14 230.349 128,009 -9,075 0.01% 29,486,790
2010-09-15 2010-09-13 227.680 137,084 +6,687 0.02% 31,211,284
2010-09-14 2010-09-10 222.341 130,397 -955 0.01% 28,992,637
2010-09-13 2010-09-09 221.085 131,352 -13,056 0.01% 29,039,973
2010-09-10 2010-09-08 217.945 144,408 +14,648 0.02% 31,472,960
2010-09-09 2010-09-07 220.614 129,760 -14,011 0.01% 28,626,881
2010-09-08 2010-09-06 220.369 143,771 -4,299 0.02% 31,682,697
2010-09-07 2010-09-03 219.425 148,070 -7,578 0.02% 32,490,221
2010-09-06 2010-09-02 208.091 155,648 +22,712 0.02% 32,389,021
2010-09-03 2010-09-01 202.582 132,936 +318 0.01% 26,930,473
2010-09-02 2010-08-31 202.582 132,618 -953 0.01% 26,866,051
2010-09-01 2010-08-30 202.582 133,571 +31,765 0.01% 27,059,112
2010-08-30 2010-08-26 202.582 101,806 +476 0.01% 20,624,087
2010-07-22 2010-07-20 202.582 101,330 +635 0.01% 20,527,658
2010-07-14 2010-07-12 202.582 100,695 +159 0.01% 20,399,019
2010-07-02 2010-06-29 202.582 100,536 -7,782 0.01% 20,366,808
2010-06-30 2010-06-28 207.777 108,318 +2,859 0.01% 22,505,952
2010-06-29 2010-06-25 208.879 105,459 +12,070 0.01% 22,028,118
2010-06-28 2010-06-24 210.295 93,389 -22,235 0.01% 19,639,255
2010-06-25 2010-06-23 211.397 115,624 +10,006 0.01% 24,442,567
2010-06-24 2010-06-22 209.036 105,618 +4,447 0.01% 22,077,955
2010-06-23 2010-06-21 210.138 101,171 -18,900 0.01% 21,259,847
2010-06-22 2010-06-18 197.388 120,071 +15,247 0.01% 23,700,553
2010-06-21 2010-06-17 197.388 104,824 -12,388 0.01% 20,690,981
2010-06-18 2010-06-15 197.388 117,212 +18,582 0.01% 23,136,221
2010-06-17 2010-06-14 198.332 98,630 -18,265 0.01% 19,561,511
2010-06-15 2010-06-11 195.499 116,895 +2,859 0.01% 22,852,849
2010-06-14 2010-06-10 193.925 114,036 +14,294 0.01% 22,114,417
2010-06-11 2010-06-09 195.184 99,742 -60,829 0.01% 19,468,056
2010-06-10 2010-06-08 193.925 160,571 +2,382 0.02% 31,138,712
2010-06-09 2010-06-07 195.814 158,189 +11,594 0.02% 30,975,582
2010-06-08 2010-06-04 200.536 146,595 -5,082 0.02% 29,397,568
2010-06-07 2010-06-03 196.286 151,677 +317 0.02% 29,772,068
2010-06-04 2010-06-02 192.980 151,360 +477 0.02% 29,209,519
2010-06-03 2010-06-01 193.295 150,883 -953 0.02% 29,164,968
2010-06-02 2010-05-31 197.230 151,836 +1,906 0.02% 29,946,677
2010-06-01 2010-05-28 201.166 149,930 -8,418 0.02% 30,160,755
2010-05-31 2010-05-27 193.925 158,348 -4,129 0.02% 30,707,617
2010-05-28 2010-05-26 190.777 162,477 -48,759 0.02% 30,996,834
2010-05-27 2010-05-25 183.678 211,236 +21,441 0.02% 38,799,507
2010-05-26 2010-05-24 194.129 189,795 -17,665 0.02% 36,844,742
2010-05-25 2010-05-20 190.012 207,460 +70,574 0.02% 39,419,934
2010-05-24 2010-05-19 189.854 136,886 +15,315 0.02% 25,988,337
2010-05-20 2010-05-18 193.179 121,571 -2,211 0.01% 23,484,975
2010-05-19 2010-05-17 188.904 123,782 -19,419 0.01% 23,382,892
2010-05-18 2010-05-14 197.138 143,201 +13,104 0.02% 28,230,312
2010-05-17 2010-05-13 201.096 130,097 -8,052 0.01% 26,162,020
2010-05-14 2010-05-12 195.238 138,149 +6,789 0.02% 26,971,873
2010-05-13 2010-05-11 194.287 131,360 +9,947 0.01% 25,521,605
2010-05-12 2010-05-10 199.513 121,413 -1,263 0.01% 24,223,451
2010-05-11 2010-05-07 193.496 122,676 +17,683 0.01% 23,737,288
2010-05-10 2010-05-06 197.138 104,993 -5,053 0.01% 20,698,076
2010-05-07 2010-05-05 199.988 110,046 +17,210 0.01% 22,007,864
2010-05-06 2010-05-04 207.747 92,836 +1,579 0.01% 19,286,372
2010-05-05 2010-05-03 209.488 91,257 -7,105 0.01% 19,117,289
2010-05-04 2010-04-30 214.872 98,362 -4,263 0.01% 21,135,254
2010-05-03 2010-04-29 204.897 102,625 +789 0.01% 21,027,504
2010-04-30 2010-04-28 209.647 101,836 +13,263 0.01% 21,349,593
2010-04-29 2010-04-27 214.397 88,573 -316 0.01% 18,989,796
2010-04-27 2010-04-23 214.714 88,889 -1,105 0.01% 19,085,695
2010-04-26 2010-04-22 219.147 89,994 +2,210 0.01% 19,721,953
2010-04-23 2010-04-21 217.881 87,784 -15,473 0.01% 19,126,437
2010-04-22 2010-04-20 218.672 103,257 +8,842 0.01% 22,579,455
2010-04-21 2010-04-19 213.130 94,415 +789 0.01% 20,122,704
2010-04-20 2010-04-16 216.456 93,626 +632 0.01% 20,265,870
2010-04-19 2010-04-15 218.989 92,994 +2,684 0.01% 20,364,670
2010-04-16 2010-04-14 220.573 90,310 -1,579 0.01% 19,919,904
2010-04-15 2010-04-13 220.414 91,889 -5,052 0.01% 20,253,638
2010-04-14 2010-04-12 215.506 96,941 -2,842 0.01% 20,891,321
2010-04-13 2010-04-09 219.622 99,783 +474 0.01% 21,914,587
2010-04-12 2010-04-08 218.197 99,309 +947 0.01% 21,668,962
2010-04-09 2010-04-07 218.831 98,362 -8,210 0.01% 21,524,629
2010-04-08 2010-04-01 216.456 106,572 +3,947 0.01% 23,068,104
2010-04-07 2010-03-31 211.864 102,625 -2,210 0.01% 21,742,504
2010-04-01 2010-03-30 213.764 104,835 +631 0.01% 22,409,922
2010-03-31 2010-03-29 209.330 104,204 -3,947 0.01% 21,813,036
2010-03-30 2010-03-26 204.421 108,151 +6,000 0.01% 22,108,387
2010-03-29 2010-03-25 202.046 102,151 +158 0.01% 20,639,234
2010-03-26 2010-03-24 204.738 101,993 +473 0.01% 20,881,860
2010-03-25 2010-03-23 202.046 101,520 -1,579 0.01% 20,511,743
2010-03-24 2010-03-22 202.838 103,099 -947 0.01% 20,912,399
2010-03-23 2010-03-19 207.588 104,046 +316 0.01% 21,598,737
2010-03-22 2010-03-18 206.955 103,730 +1,579 0.01% 21,467,439
2010-03-19 2010-03-17 208.222 102,151 -10,736 0.01% 21,270,057
2010-03-18 2010-03-16 201.888 112,887 -1,264 0.01% 22,790,528
2010-03-17 2010-03-15 202.205 114,151 +3,158 0.01% 23,081,865
2010-03-16 2010-03-12 204.580 110,993 -5,210 0.01% 22,706,928
2010-03-15 2010-03-11 203.471 116,203 +4,105 0.01% 23,643,989
2010-03-12 2010-03-10 203.155 112,098 -3,631 0.01% 22,773,239
2010-03-11 2010-03-09 201.571 115,729 -9,789 0.01% 23,327,644
2010-03-10 2010-03-08 195.871 125,518 -24,630 0.02% 24,585,327
2010-03-09 2010-03-05 189.854 150,148 +5,526 0.02% 28,506,179
2010-03-08 2010-03-04 190.646 144,622 +5,684 0.02% 27,571,547
2010-03-05 2010-03-03 192.704 138,938 +11,051 0.02% 26,773,916
2010-03-04 2010-03-02 193.812 127,887 -4,420 0.02% 24,786,094
2010-03-03 2010-03-01 192.704 132,307 +1,105 0.02% 25,496,096
2010-03-02 2010-02-26 187.479 131,202 -19,420 0.02% 24,597,583
2010-03-01 2010-02-25 184.154 150,622 +1,895 0.02% 27,737,569
2010-02-26 2010-02-24 187.004 148,727 +5,052 0.02% 27,812,498
2010-02-25 2010-02-23 189.062 143,675 +21,630 0.02% 27,163,505
2010-02-24 2010-02-22 192.862 122,045 -158 0.02% 23,537,892
2010-02-22 2010-02-18 193.654 122,203 +790 0.02% 23,665,114
2010-02-19 2010-02-17 195.713 121,413 -5,053 0.02% 23,762,052
2010-02-18 2010-02-12 194.129 126,466 +18,473 0.02% 24,550,737
2010-02-17 2010-02-11 197.454 107,993 -2,842 0.01% 21,323,689
2010-02-12 2010-02-10 191.279 110,835 -3,000 0.01% 21,200,404
2010-02-11 2010-02-09 187.479 113,835 -5,842 0.01% 21,341,640
2010-02-10 2010-02-08 184.945 119,677 +4,165 0.01% 22,133,690
2010-02-09 2010-02-05 188.112 115,512 +6,157 0.01% 21,729,204
2010-02-08 2010-02-04 196.346 109,355 +1,895 0.01% 21,471,412
2010-02-05 2010-02-03 199.038 107,460 -13,420 0.01% 21,388,602
2010-02-04 2010-02-02 193.654 120,880 +1,737 0.01% 23,408,910
2010-02-03 2010-02-01 194.921 119,143 +1,736 0.01% 23,223,457
2010-02-02 2010-01-29 192.546 117,407 -3,631 0.01% 22,606,215
2010-02-01 2010-01-28 190.012 121,038 -2,526 0.01% 22,998,699
2010-01-29 2010-01-27 187.479 123,564 +4,421 0.02% 23,165,621
2010-01-28 2010-01-26 187.795 119,143 +5,052 0.01% 22,374,508
2010-01-27 2010-01-25 197.929 114,091 -21,630 0.01% 22,581,962
2010-01-26 2010-01-22 198.563 135,721 +8,525 0.02% 26,949,137
2010-01-25 2010-01-21 202.046 127,196 +8,684 0.02% 25,699,484
2010-01-22 2010-01-20 209.172 118,512 +4,894 0.01% 24,789,366
2010-01-21 2010-01-19 214.080 113,618 +9,000 0.01% 24,323,390
2010-01-20 2010-01-18 212.339 104,618 +1,105 0.01% 22,214,445
2010-01-19 2010-01-15 211.705 103,513 +2,684 0.01% 21,914,248
2010-01-18 2010-01-14 212.022 100,829 -3,158 0.01% 21,377,963
2010-01-15 2010-01-13 213.764 103,987 +24,630 0.01% 22,228,650
2010-01-14 2010-01-12 224.848 79,357 -9,946 0.01% 17,843,246
2010-01-13 2010-01-11 225.323 89,303 +3,789 0.01% 20,122,004
2010-01-12 2010-01-08 221.364 85,514 -29,051 0.01% 18,929,741
2010-01-11 2010-01-07 221.998 114,565 -11,525 0.01% 25,433,156
2010-01-08 2010-01-06 224.056 126,090 +32,840 0.02% 28,251,230
2010-01-07 2010-01-05 221.681 93,250 +631 0.01% 20,671,746
2010-01-06 2010-01-04 213.764 92,619 -3,947 0.01% 19,798,584
2010-01-05 2009-12-31 215.347 96,566 +1,895 0.01% 20,795,216
2010-01-04 2009-12-29 209.488 94,671 -2,369 0.01% 19,832,483
2009-12-30 2009-12-28 212.022 97,040 -1,894 0.01% 20,574,611
2009-12-29 2009-12-24 212.497 98,934 +3,631 0.01% 21,023,178
2009-12-28 2009-12-22 209.963 95,303 -1,895 0.01% 20,010,151
2009-12-23 2009-12-21 208.222 97,198 +1,895 0.01% 20,238,735
2009-12-22 2009-12-18 210.597 95,303 -1,737 0.01% 20,070,514
2009-12-21 2009-12-17 211.230 97,040 +5,211 0.01% 20,497,783
2009-12-18 2009-12-16 217.089 91,829 +2,052 0.01% 19,935,062
2009-12-17 2009-12-15 218.831 89,777 -1,263 0.01% 19,645,967
2009-12-16 2009-12-14 220.414 91,040 -26,998 0.01% 20,066,506
2009-12-15 2009-12-11 221.523 118,038 +29,524 0.01% 26,148,082
2009-12-14 2009-12-10 222.948 88,514 +6,158 0.01% 19,733,990
2009-12-11 2009-12-09 224.531 82,356 -4,737 0.01% 18,491,483
2009-12-10 2009-12-08 230.706 87,093 +11,052 0.01% 20,092,921
2009-12-09 2009-12-07 234.190 76,041 -2,684 0.01% 17,808,046
2009-12-08 2009-12-04 234.348 78,725 -21,314 0.01% 18,449,078
2009-12-07 2009-12-03 230.706 100,039 +4,578 0.01% 23,079,648
2009-12-04 2009-12-02 231.182 95,461 +8,210 0.01% 22,068,820
2009-12-03 2009-12-01 232.132 87,251 -8,841 0.01% 20,253,713
2009-12-02 2009-11-30 228.965 96,092 +13,104 0.01% 22,001,678
2009-12-01 2009-11-27 221.681 82,988 +3,789 0.01% 18,396,856
2009-11-30 2009-11-26 234.665 79,199 +1,737 0.01% 18,585,240
2009-11-27 2009-11-25 239.415 77,462 +6,473 0.01% 18,545,595
2009-11-26 2009-11-24 231.815 70,989 -4,578 0.01% 16,456,308
2009-11-25 2009-11-23 232.290 75,567 +2,368 0.01% 17,553,454
2009-11-24 2009-11-20 222.314 73,199 +947 0.01% 16,273,184
2009-11-23 2009-11-19 225.323 72,252 -2,052 0.01% 16,280,024
2009-11-20 2009-11-18 230.390 74,304 +4,263 0.01% 17,118,885
2009-11-19 2009-11-17 233.873 70,041 -9,947 0.01% 16,380,725
2009-11-18 2009-11-16 233.082 79,988 -6,316 0.01% 18,643,735
2009-11-17 2009-11-13 229.598 86,304 -947 0.01% 19,815,234
2009-11-16 2009-11-12 228.806 87,251 -23,367 0.01% 19,963,585
2009-11-13 2009-11-11 229.123 110,618 +36,156 0.01% 25,345,135
2009-11-12 2009-11-10 230.073 74,462 -6,947 0.01% 17,131,705
2009-11-10 2009-11-06 225.323 81,409 -3,316 0.01% 18,343,305
2009-11-09 2009-11-05 222.314 84,725 -947 0.01% 18,835,579
2009-11-06 2009-11-04 222.789 85,672 +2,842 0.01% 19,086,807
2009-11-05 2009-11-03 216.931 82,830 -3,000 0.01% 17,968,363
2009-11-03 2009-10-30 220.414 85,830 +1,421 0.01% 18,918,148
2009-11-02 2009-10-29 214.872 84,409 -7,105 0.01% 18,137,143
2009-10-30 2009-10-28 219.622 91,514 +12,000 0.01% 20,098,529
2009-10-29 2009-10-27 226.115 79,514 -3,474 0.01% 17,979,271
2009-10-28 2009-10-23 228.331 82,988 +9,473 0.01% 18,948,762
2009-10-27 2009-10-22 216.456 73,515 -46,162 0.01% 15,912,732
2009-10-23 2009-10-21 216.931 119,677 +3,948 0.01% 25,961,605
2009-10-22 2009-10-20 216.139 115,729 +8,683 0.01% 25,013,538
2009-10-21 2009-10-19 214.555 107,046 +5,053 0.01% 22,967,304
2009-10-20 2009-10-16 212.180 101,993 +1,105 0.01% 21,640,906
2009-10-19 2009-10-15 212.022 100,888 -15,315 0.01% 21,390,472
2009-10-16 2009-10-14 210.755 116,203 +8,052 0.01% 24,490,388
2009-10-15 2009-10-13 207.588 108,151 -1,263 0.01% 22,450,887
2009-10-14 2009-10-12 205.372 109,414 -6,631 0.01% 22,470,521
2009-10-13 2009-10-09 206.480 116,045 -9,000 0.01% 23,960,965
2009-10-12 2009-10-08 202.680 125,045 +3,000 0.02% 25,344,083
2009-10-09 2009-10-07 203.313 122,045 +5,842 0.02% 24,813,344
2009-10-08 2009-10-06 198.563 116,203 -2,210 0.01% 23,073,589
2009-10-07 2009-10-05 192.862 118,413 -15,315 0.01% 22,837,415
2009-10-06 2009-10-02 190.329 133,728 +7,578 0.02% 25,452,304
2009-10-05 2009-09-30 194.763 126,150 -789 0.02% 24,569,292
2009-10-02 2009-09-29 197.613 126,939 -10,894 0.02% 25,084,759
2009-09-30 2009-09-28 193.021 137,833 +45,944 0.02% 26,604,628
2009-09-29 2009-09-25 197.138 91,889 -7,736 0.01% 18,114,784
2009-09-28 2009-09-24 197.454 99,625 +5,052 0.01% 19,671,391
2009-09-25 2009-09-23 203.788 94,573 -8,210 0.01% 19,272,852
2009-09-24 2009-09-22 206.163 102,783 -8,210 0.01% 21,190,078
2009-09-23 2009-09-21 205.688 110,993 +316 0.01% 22,829,953
2009-09-22 2009-09-18 209.013 110,677 +11,368 0.01% 23,132,980
2009-09-21 2009-09-17 209.805 99,309 +4,894 0.01% 20,835,540
2009-09-18 2009-09-16 206.955 94,415 -10,894 0.01% 19,539,654
2009-09-17 2009-09-15 201.888 105,309 +6,000 0.01% 21,260,621
2009-09-16 2009-09-14 202.046 99,309 -11,368 0.01% 20,065,018
2009-09-15 2009-09-11 202.838 110,677 +12,631 0.01% 22,449,506
2009-09-14 2009-09-10 202.046 98,046 -25,578 0.01% 19,809,834
2009-09-11 2009-09-09 199.513 123,624 -28,735 0.02% 24,664,574
2009-09-10 2009-09-08 202.363 152,359 +29,998 0.02% 30,831,826
2009-09-09 2009-09-07 197.929 122,361 +7,263 0.02% 24,218,838
2009-09-08 2009-09-04 193.179 115,098 -8,052 0.01% 22,234,527
2009-09-07 2009-09-03 186.054 123,150 +17,209 0.02% 22,912,504
2009-09-04 2009-09-02 180.512 105,941 -1,894 0.01% 19,123,580
2009-09-03 2009-09-01 183.203 107,835 +7,736 0.01% 19,755,744
2009-09-02 2009-08-31 183.678 100,099 -66,469 0.01% 18,386,032
2009-09-01 2009-08-28 187.795 166,568 +1,421 0.02% 31,280,705
2009-08-31 2009-08-27 194.036 165,147 -4,263 0.02% 32,044,457
2009-08-28 2009-08-26 194.354 169,410 +1,731 0.02% 32,925,432
2009-08-27 2009-08-25 196.894 167,679 +35,740 0.02% 33,015,006
2009-08-26 2009-08-24 197.053 131,939 -472 0.02% 25,998,961
2009-08-25 2009-08-21 192.766 132,411 +4,251 0.02% 25,524,296
2009-08-24 2009-08-20 196.100 128,160 -8,030 0.02% 25,132,198
2009-08-21 2009-08-19 192.607 136,190 +34,795 0.02% 26,231,133
2009-08-20 2009-08-18 195.465 101,395 +3,779 0.01% 19,819,177
2009-08-19 2009-08-17 194.354 97,616 -61,089 0.01% 18,972,015
2009-08-18 2009-08-14 206.421 158,705 +6,613 0.02% 32,760,082
2009-08-17 2009-08-13 207.850 152,092 +1,575 0.02% 31,612,369
2009-08-14 2009-08-12 204.833 150,517 +8,029 0.02% 30,830,906
2009-08-13 2009-08-11 209.915 142,488 +3,464 0.02% 29,910,300
2009-08-12 2009-08-10 206.739 139,024 +8,974 0.02% 28,741,656
2009-08-11 2009-08-07 204.675 130,050 +2,992 0.02% 26,617,931
2009-08-10 2009-08-06 212.614 127,058 +16,532 0.02% 27,014,294
2009-08-07 2009-08-05 213.090 110,526 -26,924 0.01% 23,552,011
2009-08-06 2009-08-04 215.790 137,450 +21,885 0.02% 29,660,278
2009-08-05 2009-08-03 219.759 115,565 -2,519 0.01% 25,396,475
2009-08-04 2009-07-31 218.489 118,084 -2,519 0.01% 25,800,048
2009-08-03 2009-07-30 214.043 120,603 +4,409 0.01% 25,814,221
2009-07-31 2009-07-29 212.773 116,194 +4,251 0.01% 24,722,906
2009-07-30 2009-07-28 222.141 111,943 +9,446 0.01% 24,867,131
2009-07-29 2009-07-27 217.377 102,497 -2,676 0.01% 22,280,536
2009-07-28 2009-07-24 215.948 105,173 -7,873 0.01% 22,711,938
2009-07-27 2009-07-23 209.597 113,046 +2,834 0.01% 23,694,097
2009-07-24 2009-07-22 204.516 110,212 +4,881 0.01% 22,540,096
2009-07-23 2009-07-21 210.073 105,331 +1,102 0.01% 22,127,231
2009-07-22 2009-07-20 208.009 104,229 +5,196 0.01% 21,680,580
2009-07-21 2009-07-17 188.637 99,033 +315 0.01% 18,681,313
2009-07-20 2009-07-16 186.255 98,718 -8,345 0.01% 18,386,767
2009-07-17 2009-07-15 185.144 107,063 -6,927 0.01% 19,822,069
2009-07-16 2009-07-14 182.127 113,990 -4,251 0.01% 20,760,662
2009-07-15 2009-07-13 173.076 118,241 -3,464 0.01% 20,464,711
2009-07-14 2009-07-10 177.681 121,705 -5,668 0.02% 21,624,672
2009-07-13 2009-07-09 176.411 127,373 +8,030 0.02% 22,469,968
2009-07-10 2009-07-08 174.029 119,343 +9,604 0.01% 20,769,141
2009-07-09 2009-07-07 176.887 109,739 -5,196 0.01% 19,411,416
2009-07-08 2009-07-06 182.921 114,935 +7,557 0.01% 21,024,022
2009-07-07 2009-07-03 179.904 107,378 -3,463 0.01% 19,317,737
2009-07-06 2009-07-02 172.124 110,841 -9,132 0.01% 19,078,347
2009-07-03 2009-06-30 166.566 119,973 -5,196 0.01% 19,983,430
2009-07-02 2009-06-29 169.424 125,169 +158 0.02% 21,206,658
2009-06-30 2009-06-26 172.441 125,011 -5,826 0.02% 21,557,038
2009-06-29 2009-06-25 168.948 130,837 +5,038 0.02% 22,104,629
2009-06-26 2009-06-24 167.360 125,799 -5,038 0.02% 21,053,719
2009-06-25 2009-06-23 161.644 130,837 -26,451 0.02% 21,148,978
2009-06-24 2009-06-22 165.772 157,288 -1,102 0.02% 26,073,967
2009-06-23 2009-06-19 165.137 158,390 +19,996 0.02% 26,156,048
2009-06-22 2009-06-18 168.154 138,394 -7,400 0.02% 23,271,493
2009-06-19 2009-06-17 168.313 145,794 +14,170 0.02% 24,538,982
2009-06-18 2009-06-16 172.282 131,624 +28,183 0.02% 22,676,491
2009-06-17 2009-06-15 181.492 103,441 -9,605 0.01% 18,773,704
2009-06-09 2009-06-05 187.526 113,046 +5,039 0.01% 21,199,036
2009-06-08 2009-06-04 183.715 108,007 -3,149 0.01% 19,842,495
2009-06-05 2009-06-03 181.333 111,156 +157 0.01% 20,156,264
2009-06-04 2009-06-02 179.586 110,999 +14,485 0.01% 19,933,919
2009-06-03 2009-06-01 183.874 96,514 +2,834 0.01% 17,746,385
2009-06-02 2009-05-29 170.694 93,680 -2,991 0.01% 15,990,659
2009-06-01 2009-05-27 162.279 96,671 -4,251 0.01% 15,687,659
2009-05-29 2009-05-26 155.133 100,922 +4,723 0.01% 15,656,383
2009-05-27 2009-05-25 157.356 96,199 +2,204 0.01% 15,137,538
2009-05-26 2009-05-22 159.579 93,995 +2,519 0.01% 14,999,675
2009-05-25 2009-05-21 162.279 91,476 +1,890 0.01% 14,844,620
2009-05-22 2009-05-20 166.407 89,586 +944 0.01% 14,907,762
2009-05-21 2009-05-19 168.313 88,642 -13,697 0.01% 14,919,574
2009-05-20 2009-05-18 158.309 102,339 -630 0.01% 16,201,206
2009-05-19 2009-05-15 156.721 102,969 -1,732 0.01% 16,137,441
2009-05-18 2009-05-14 154.181 104,701 +2,047 0.01% 16,142,882
2009-05-15 2009-05-13 160.056 102,654 -1,260 0.01% 16,430,373
2009-05-14 2009-05-12 161.009 103,914 -1,102 0.01% 16,731,044
2009-05-13 2009-05-11 158.627 105,016 -2,204 0.01% 16,658,350
2009-05-12 2009-05-08 161.961 107,220 -945 0.01% 17,365,488
2009-05-11 2009-05-07 162.596 108,165 +11,651 0.01% 17,587,242
2009-05-08 2009-05-06 161.644 96,514 -5,038 0.01% 15,600,881
2009-05-07 2009-05-05 157.039 101,552 +7,872 0.01% 15,947,617
2009-05-06 2009-05-04 161.009 93,680 +5,196 0.01% 15,083,282
2009-05-05 2009-04-30 154.022 88,484 -23,774 0.01% 13,628,483
2009-05-04 2009-04-29 148.782 112,258 -13,541 0.01% 16,701,978
2009-04-30 2009-04-28 143.701 125,799 +21,413 0.02% 18,077,434
2009-04-29 2009-04-27 157.833 104,386 -158 0.01% 16,475,540
2009-04-28 2009-04-24 162.438 104,544 +630 0.01% 16,981,880
2009-04-27 2009-04-23 162.914 103,914 -157 0.01% 16,929,045
2009-04-24 2009-04-22 159.738 104,071 +2,047 0.01% 16,624,123
2009-04-23 2009-04-21 162.755 102,024 +2,991 0.01% 16,604,937
2009-04-22 2009-04-20 167.360 99,033 -3,621 0.01% 16,574,162
2009-04-21 2009-04-17 161.961 102,654 +787 0.01% 16,625,973
2009-04-20 2009-04-16 161.961 101,867 +6,613 0.01% 16,498,510
2009-04-17 2009-04-15 167.836 95,254 +3,936 0.01% 15,987,083
2009-04-16 2009-04-14 169.107 91,318 +3,936 0.01% 15,442,479
2009-04-15 2009-04-09 166.407 87,382 +2,677 0.01% 14,541,000
2009-04-14 2009-04-08 154.498 84,705 +944 0.01% 13,086,783
2009-04-09 2009-04-07 161.644 83,761 -3,621 0.01% 13,539,439
2009-04-08 2009-04-06 167.836 87,382 -1,417 0.01% 14,665,875
2009-04-07 2009-04-03 164.502 88,799 -3,149 0.01% 14,607,600
2009-04-06 2009-04-02 164.025 91,948 +3,621 0.01% 15,081,816
2009-04-03 2009-04-01 150.211 88,327 -3,306 0.01% 13,267,700
2009-04-02 2009-03-31 146.877 91,633 -2,362 0.01% 13,458,748
2009-04-01 2009-03-30 143.383 93,995 +11,651 0.01% 13,477,320
2009-03-31 2009-03-27 155.610 82,344 +315 0.01% 12,813,538
2009-03-30 2009-03-26 157.356 82,029 -1,417 0.01% 12,907,796
2009-03-27 2009-03-25 149.100 83,446 +2,047 0.01% 12,441,769
2009-03-26 2009-03-24 156.721 81,399 -3,936 0.01% 12,756,962
2009-03-25 2009-03-23 150.052 85,335 -9,289 0.01% 12,804,718
2009-03-24 2009-03-20 139.731 94,624 +6,297 0.01% 13,221,934
2009-03-23 2009-03-19 145.448 88,327 +2,205 0.01% 12,846,948
2009-03-20 2009-03-18 140.366 86,122 +2,676 0.01% 12,088,639
2009-03-19 2009-03-17 140.684 83,446 +945 0.01% 11,739,518
2009-03-18 2009-03-16 147.671 82,501 -2,992 0.01% 12,182,970
2009-03-17 2009-03-13 139.731 85,493 -20,468 0.01% 11,946,048
2009-03-13 2009-03-11 126.235 105,961 -2,046 0.01% 13,375,937
2009-03-12 2009-03-10 121.789 108,007 -3,149 0.01% 13,154,014
2009-03-11 2009-03-09 116.866 111,156 +630 0.01% 12,990,377
2009-03-10 2009-03-06 118.136 110,526 +1,889 0.01% 13,057,151
2009-03-09 2009-03-05 121.947 108,637 -315 0.01% 13,247,990
2009-03-06 2009-03-04 120.836 108,952 -19,366 0.01% 13,165,304
2009-03-05 2009-03-03 112.897 128,318 +11,336 0.02% 14,486,658
2009-03-04 2009-03-02 112.579 116,982 -472 0.01% 13,169,713
2009-03-03 2009-02-27 118.454 117,454 +1,260 0.01% 13,912,900
2009-03-02 2009-02-26 120.677 116,194 +4,408 0.01% 14,021,947
2009-02-27 2009-02-25 123.694 111,786 -4,408 0.01% 13,827,253
2009-02-26 2009-02-24 117.184 116,194 +314 0.01% 13,616,048
2009-02-25 2009-02-23 116.390 115,880 -3,463 0.01% 13,487,252
2009-02-24 2009-02-20 111.626 119,343 +1,574 0.01% 13,321,812
2009-02-23 2009-02-19 114.326 117,769 -1,732 0.01% 13,464,013
2009-02-20 2009-02-18 110.356 119,501 +3,464 0.01% 13,187,649
2009-02-19 2009-02-17 112.897 116,037 +2,519 0.01% 13,100,176
2009-02-18 2009-02-16 117.501 113,518 -630 0.01% 13,338,515
2009-02-17 2009-02-13 117.978 114,148 -629 0.01% 13,466,916
2009-02-16 2009-02-12 114.326 114,777 +1,102 0.01% 13,121,950
2009-02-13 2009-02-11 118.295 113,675 +315 0.01% 13,447,212
2009-02-12 2009-02-10 120.677 113,360 +314 0.01% 13,679,948
2009-02-11 2009-02-09 118.930 113,046 -3,936 0.01% 13,444,605
2009-02-10 2009-02-06 117.978 116,982 -472 0.01% 13,801,264
2009-02-09 2009-02-05 114.643 117,454 -33,378 0.01% 13,465,300
2009-02-06 2009-02-04 107.180 150,832 -8,345 0.02% 16,166,213
2009-02-05 2009-02-03 103.528 159,177 -3,149 0.02% 16,479,307
2009-02-04 2009-02-02 103.687 162,326 +6,141 0.02% 16,831,092
2009-02-03 2009-01-30 108.927 156,185 -2,677 0.02% 17,012,748
2009-02-02 2009-01-29 102.734 158,862 -6,770 0.02% 16,320,570
2009-01-30 2009-01-23 96.383 165,632 +9,919 0.02% 15,964,082
2009-01-29 2009-01-22 102.417 155,713 +1,889 0.02% 15,947,610
2009-01-23 2009-01-21 104.798 153,824 +7,400 0.02% 16,120,520
2009-01-22 2009-01-20 112.579 146,424 +315 0.02% 16,484,263
2009-01-21 2009-01-19 114.484 146,109 -7,872 0.02% 16,727,200
2009-01-20 2009-01-16 111.785 153,981 +2,361 0.02% 17,212,772
2009-01-19 2009-01-15 115.437 151,620 -157 0.02% 17,502,574
2009-01-16 2009-01-14 112.897 151,777 -2,991 0.02% 17,135,098
2009-01-15 2009-01-13 108.292 154,768 +4,251 0.02% 16,760,099
2009-01-14 2009-01-12 112.420 150,517 +34,008 0.02% 16,921,148
2009-01-13 2009-01-09 120.995 116,509 +1,417 0.01% 14,096,960
2009-01-12 2009-01-08 126.393 115,092 +2,046 0.01% 14,546,859
2009-01-09 2009-01-07 134.491 113,046 -472 0.01% 15,203,712
2009-01-08 2009-01-06 136.873 113,518 -3,779 0.01% 15,537,567
2009-01-07 2009-01-05 136.556 117,297 -5,982 0.01% 16,017,561
2009-01-06 2009-01-02 125.758 123,279 -1,575 0.02% 15,503,341
2009-01-05 2008-12-31 119.089 124,854 -5,038 0.02% 14,868,760
2009-01-02 2008-12-29 115.913 129,892 -6,298 0.02% 15,056,232
2008-12-30 2008-12-24 114.643 136,190 +10,864 0.02% 15,613,255
2008-12-29 2008-12-22 123.376 125,326 -1,260 0.02% 15,462,269
2008-12-23 2008-12-19 128.458 126,586 -1,417 0.02% 16,260,924
2008-12-22 2008-12-18 128.775 128,003 +2,362 0.02% 16,483,598
2008-12-19 2008-12-17 123.218 125,641 -4,094 0.02% 15,481,182
2008-12-18 2008-12-16 118.136 129,735 -315 0.02% 15,326,434
2008-12-17 2008-12-15 117.660 130,050 -944 0.02% 15,301,697
2008-12-16 2008-12-12 114.167 130,994 +26,136 0.02% 14,955,169
2008-12-15 2008-12-11 122.424 104,858 +2,204 0.01% 12,837,101
2008-12-12 2008-12-10 120.042 102,654 -3,936 0.01% 12,322,780
2008-12-11 2008-12-09 113.373 106,590 +5,353 0.01% 12,084,417
2008-12-10 2008-12-08 118.454 101,237 -6,141 0.01% 11,991,931
2008-12-09 2008-12-05 105.751 107,378 -4,251 0.01% 11,355,351
2008-12-08 2008-12-04 100.035 111,629 -2,046 0.01% 11,166,797
2008-12-05 2008-12-03 94.954 113,675 -14,328 0.01% 10,793,870
2008-12-04 2008-12-02 92.572 128,003 +7,715 0.02% 11,849,492
2008-12-03 2008-12-01 97.177 120,288 -1,732 0.01% 11,689,199
2008-12-02 2008-11-28 92.890 122,020 +8,974 0.02% 11,334,384
2008-12-01 2008-11-27 98.447 113,046 -2,046 0.01% 11,129,045
2008-11-28 2008-11-26 97.971 115,092 +1,574 0.01% 11,275,643
2008-11-27 2008-11-25 93.048 113,518 -5,668 0.01% 10,562,662
2008-11-26 2008-11-24 90.031 119,186 +4,409 0.01% 10,730,484
2008-11-25 2008-11-21 94.636 114,777 -1,103 0.01% 10,862,059
2008-11-24 2008-11-20 91.460 115,880 -3,463 0.01% 10,598,441
2008-11-21 2008-11-19 91.778 119,343 -2,519 0.01% 10,953,069
2008-11-20 2008-11-18 92.413 121,862 -4,251 0.02% 11,261,657
2008-11-19 2008-11-17 104.957 126,113 +4,251 0.02% 13,236,475
2008-11-18 2008-11-14 105.910 121,862 +6,927 0.02% 12,906,401
2008-11-17 2008-11-13 104.481 114,935 +2,204 0.01% 12,008,513
2008-11-14 2008-11-12 107.974 112,731 +4,251 0.01% 12,172,038
2008-11-12 2008-11-10 114.802 108,480 -1,259 0.01% 12,453,717
2008-11-11 2008-11-07 108.768 109,739 +2,519 0.01% 11,936,104
2008-11-10 2008-11-06 103.528 107,220 +2,047 0.01% 11,100,292
2008-11-07 2008-11-05 114.326 105,173 -7,400 0.01% 12,023,967
2008-11-06 2008-11-04 106.069 112,573 -945 0.01% 11,940,478
2008-11-05 2008-11-03 104.163 113,518 -1,102 0.01% 11,824,413
2008-11-04 2008-10-31 101.623 114,620 -3,779 0.01% 11,648,001
2008-11-03 2008-10-30 98.765 118,399 -13,697 0.01% 11,693,633
2008-10-31 2008-10-29 83.045 132,096 -27,081 0.02% 10,969,893
2008-10-30 2008-10-28 82.568 159,177 +5,668 0.02% 13,143,005
2008-10-29 2008-10-27 76.217 153,509 -2,676 0.02% 11,700,007
2008-10-28 2008-10-24 89.237 156,185 -2,520 0.02% 13,937,557
2008-10-27 2008-10-23 97.812 158,705 +2,520 0.02% 15,523,239
2008-10-24 2008-10-22 97.812 156,185 +472 0.02% 15,276,753
2008-10-23 2008-10-21 109.880 155,713 +945 0.02% 17,109,684
2008-10-22 2008-10-20 116.231 154,768 -3,937 0.02% 17,988,845
2008-10-21 2008-10-17 112.738 158,705 +8,030 0.02% 17,892,045
2008-10-20 2008-10-16 121.630 150,675 +4,723 0.02% 18,326,562
2008-10-17 2008-10-15 131.792 145,952 +5,354 0.02% 19,235,309
2008-10-16 2008-10-14 142.272 140,598 +3,463 0.02% 20,003,140
2008-10-15 2008-10-13 147.671 137,135 +12,596 0.02% 20,250,805
2008-10-14 2008-10-10 127.346 124,539 -19,051 0.02% 15,859,547
2008-10-13 2008-10-09 132.110 143,590 +12,596 0.02% 18,969,616
2008-10-10 2008-10-08 127.187 130,994 +12,280 0.02% 16,660,765
2008-10-09 2008-10-06 146.083 118,714 -472 0.01% 17,342,064
2008-10-08 2008-10-03 158.786 119,186 -2,676 0.01% 18,925,017
2008-10-06 2008-10-02 158.786 121,862 -2,205 0.02% 19,349,927
2008-10-03 2008-09-30 139.573 124,067 -17,476 0.02% 17,316,343
2008-10-02 2008-09-29 134.968 141,543 +9,289 0.02% 19,103,738
2008-09-30 2008-09-26 150.846 132,254 +12,596 0.02% 19,950,025
2008-09-29 2008-09-25 167.042 119,658 -69,276 0.01% 19,987,961
2008-09-26 2008-09-24 165.137 188,934 +66,127 0.02% 31,199,992
2008-09-25 2008-09-23 164.502 122,807 +5,510 0.02% 20,201,978
2008-09-24 2008-09-22 174.982 117,297 -16,059 0.01% 20,524,828
2008-09-23 2008-09-19 164.819 133,356 -3,779 0.02% 21,979,658
2008-09-22 2008-09-18 141.002 137,135 -45,974 0.02% 19,336,252
2008-09-19 2008-09-17 139.188 183,109 +17,634 0.02% 25,486,502
2008-09-18 2008-09-16 150.999 165,475 +18,406 0.02% 24,986,624
2008-09-17 2008-09-12 167.440 147,069 -3,602 0.02% 24,625,252
2008-09-16 2008-09-11 162.173 150,671 +783 0.02% 24,434,724
2008-09-12 2008-09-10 169.515 149,888 +3,759 0.02% 25,408,290
2008-09-11 2008-09-09 175.102 146,129 +626 0.02% 25,587,455
2008-09-10 2008-09-08 181.008 145,503 -783 0.02% 26,337,167
2008-09-09 2008-09-05 170.154 146,286 -2,036 0.02% 24,891,096
2008-09-08 2008-09-04 173.186 148,322 -7,048 0.02% 25,687,354
2008-09-05 2008-09-03 176.538 155,370 +4,699 0.02% 27,428,771
2008-09-04 2008-09-02 185.956 150,671 +1,722 0.02% 28,018,163
2008-09-03 2008-09-01 181.965 148,949 -156 0.02% 27,103,570
2008-09-02 2008-08-29 184.200 149,105 -2,350 0.02% 27,465,156
2008-09-01 2008-08-28 181.008 151,455 +470 0.02% 27,414,525
2008-08-29 2008-08-27 184.519 150,985 -470 0.02% 27,859,653
2008-08-28 2008-08-26 177.656 151,455 +940 0.02% 26,906,849
2008-08-27 2008-08-25 172.069 150,515 +940 0.02% 25,898,977
2008-08-26 2008-08-21 164.088 149,575 -2,506 0.02% 24,543,482
2008-08-25 2008-08-20 168.238 152,081 -2,193 0.02% 25,585,837
2008-08-21 2008-08-19 155.788 154,274 -6,421 0.02% 24,034,031
2008-08-20 2008-08-18 153.234 160,695 -8,615 0.02% 24,623,946
2008-08-19 2008-08-15 156.107 169,310 +8,615 0.02% 26,430,509
2008-08-18 2008-08-14 154.192 160,695 +2,036 0.02% 24,777,846
2008-08-15 2008-08-13 152.276 158,659 +4,385 0.02% 24,160,012
2008-08-14 2008-08-12 154.830 154,274 +2,350 0.02% 23,886,281
2008-08-13 2008-08-11 159.619 151,924 -5,169 0.02% 24,249,928
2008-08-12 2008-08-08 164.088 157,093 +6,891 0.02% 25,777,097
2008-08-11 2008-08-07 166.004 150,202 -12,843 0.02% 24,934,066
2008-08-07 2008-08-04 168.079 163,045 -783 0.02% 27,404,376
2008-08-05 2008-08-01 172.548 163,828 +6,422 0.02% 28,268,182
2008-08-04 2008-07-31 174.144 157,406 -4,229 0.02% 27,411,329
2008-08-01 2008-07-30 171.590 161,635 -2,506 0.02% 27,734,985
2008-07-31 2008-07-29 167.600 164,141 +2,819 0.02% 27,509,990
2008-07-30 2008-07-28 172.069 161,322 +157 0.02% 27,758,527
2008-07-29 2008-07-25 174.623 161,165 +470 0.02% 28,143,112
2008-07-28 2008-07-24 181.327 160,695 -10,807 0.02% 29,138,336
2008-07-25 2008-07-23 178.454 171,502 +3,759 0.02% 30,605,188
2008-07-24 2008-07-22 171.431 167,743 +6,578 0.02% 28,756,283
2008-07-23 2008-07-21 171.750 161,165 -9,084 0.02% 27,680,062
2008-07-22 2008-07-18 163.609 170,249 -4,073 0.02% 27,854,316
2008-07-21 2008-07-17 158.980 174,322 -1,096 0.02% 27,713,769
2008-07-18 2008-07-16 154.192 175,418 -1,723 0.02% 27,048,011
2008-07-17 2008-07-15 154.351 177,141 +13,940 0.02% 27,341,959
2008-07-16 2008-07-14 166.163 163,201 +12,999 0.02% 27,117,997
2008-07-15 2008-07-11 166.482 150,202 -4,542 0.02% 25,005,992
2008-07-14 2008-07-10 162.811 154,744 +5,169 0.02% 25,194,054
2008-07-11 2008-07-09 162.173 149,575 -1,566 0.02% 24,256,983
2008-07-10 2008-07-08 153.394 151,141 -2,350 0.02% 23,184,073
2008-07-09 2008-07-07 165.365 153,491 +7,831 0.02% 25,382,052
2008-07-08 2008-07-04 162.013 145,660 -9,554 0.02% 23,598,826
2008-07-07 2008-07-03 156.107 155,214 -5,481 0.02% 24,230,022
2008-07-04 2008-07-02 170.792 160,695 +22,710 0.02% 27,445,440
2008-07-03 2008-06-30 185.158 137,985 -5,482 0.02% 25,549,001
2008-07-02 2008-06-27 185.637 143,467 -11,747 0.02% 26,632,736
2008-06-30 2008-06-26 186.275 155,214 +8,301 0.02% 28,912,511
2008-06-27 2008-06-25 185.158 146,913 +470 0.02% 27,202,090
2008-06-26 2008-06-24 181.965 146,443 +13,000 0.02% 26,647,565
2008-06-25 2008-06-23 187.552 133,443 -2,506 0.02% 25,027,515
2008-06-24 2008-06-20 187.871 135,949 +6,735 0.02% 25,540,920
2008-06-23 2008-06-19 188.989 129,214 -3,133 0.02% 24,419,982
2008-06-20 2008-06-18 195.533 132,347 +2,193 0.02% 25,878,211
2008-06-19 2008-06-17 189.627 130,154 -940 0.02% 24,680,731
2008-06-18 2008-06-16 189.627 131,094 -3,445 0.02% 24,858,981
2008-06-17 2008-06-13 183.562 134,539 -940 0.02% 24,696,198
2008-06-16 2008-06-12 189.627 135,479 +1,723 0.02% 25,690,496
2008-06-13 2008-06-11 193.139 133,756 +2,193 0.02% 25,833,467
2008-06-12 2008-06-10 194.735 131,563 -157 0.02% 25,619,913
2008-06-11 2008-06-06 204.951 131,720 -940 0.02% 26,996,086
2008-06-10 2008-06-05 202.556 132,660 +4,856 0.02% 26,871,114
2008-06-06 2008-06-04 203.674 127,804 +313 0.02% 26,030,300
2008-06-05 2008-06-03 209.101 127,491 +1,253 0.02% 26,658,449
2008-06-04 2008-06-02 216.283 126,238 -2,819 0.02% 27,303,194
2008-06-03 2008-05-30 207.664 129,057 +156 0.02% 26,800,501
2008-05-30 2008-05-28 205.908 128,901 -1,096 0.02% 26,541,781
2008-05-29 2008-05-27 203.195 129,997 -2,819 0.02% 26,414,707
2008-05-28 2008-05-26 199.364 132,816 +5,951 0.02% 26,478,714
2008-05-27 2008-05-23 207.824 126,865 +19,108 0.02% 26,365,552
2008-05-26 2008-05-22 214.368 107,757 +4,856 0.01% 23,099,659
2008-05-23 2008-05-21 218.518 102,901 +4,698 0.01% 22,485,736
2008-05-22 2008-05-20 221.711 98,203 +940 0.01% 21,772,638
2008-05-21 2008-05-19 225.701 97,263 -157 0.01% 21,952,356
2008-05-20 2008-05-16 225.222 97,420 -2,819 0.01% 21,941,140
2008-05-19 2008-05-15 225.382 100,239 -6,891 0.01% 22,592,042
2008-05-16 2008-05-14 224.903 107,130 +2,819 0.01% 24,093,847
2008-05-15 2008-05-13 226.180 104,311 -6,108 0.01% 23,593,046
2008-05-14 2008-05-09 223.147 110,419 -49,493 0.01% 24,639,679
2008-05-13 2008-05-08 221.870 159,912 +3,759 0.02% 35,479,698
2008-05-09 2008-05-07 229.851 156,153 -91,781 0.02% 35,891,936
2008-05-08 2008-05-06 240.865 247,934 +4,698 0.03% 59,718,568
2008-05-07 2008-05-05 243.578 243,236 +627 0.03% 59,247,011
2008-05-06 2008-05-02 243.578 242,609 -19,108 0.03% 59,094,287
2008-05-05 2008-04-30 236.076 261,717 +12,373 0.03% 61,785,159
2008-05-02 2008-04-29 231.447 249,344 -470 0.03% 57,709,988
2008-04-30 2008-04-28 225.701 249,814 -12,686 0.03% 56,383,268
2008-04-29 2008-04-25 229.213 262,500 +55,131 0.03% 60,168,309
2008-04-28 2008-04-24 232.884 207,369 -6,108 0.03% 48,292,889
2008-04-25 2008-04-23 210.856 213,477 +4,698 0.03% 45,013,001
2008-04-24 2008-04-22 200.800 208,779 +9,241 0.03% 41,922,919
2008-04-23 2008-04-21 200.960 199,538 -17,385 0.02% 40,099,172
2008-04-22 2008-04-18 191.383 216,923 +25,060 0.03% 41,515,363
2008-04-21 2008-04-17 196.172 191,863 -2,036 0.02% 37,638,055
2008-04-18 2008-04-16 192.979 193,899 -1,253 0.02% 37,418,462
2008-04-17 2008-04-15 194.575 195,152 -314 0.02% 37,971,764
2008-04-16 2008-04-14 197.927 195,466 +6,735 0.02% 38,688,061
2008-04-15 2008-04-11 208.462 188,731 -5,952 0.02% 39,343,272
2008-04-14 2008-04-10 204.472 194,683 +9,398 0.02% 39,807,162
2008-04-11 2008-04-09 202.915 185,285 +1,879 0.02% 37,597,168
2008-04-10 2008-04-08 211.129 183,406 -3,655 0.02% 38,722,247
2008-04-09 2008-04-07 213.705 187,061 +7,452 0.02% 39,975,923
2008-04-08 2008-04-03 203.076 179,609 +50,917 0.02% 36,474,345
2008-04-07 2008-04-02 189.066 128,692 -3,415 0.02% 24,331,225
2008-04-03 2008-04-01 179.081 132,107 +1,708 0.02% 23,657,832
2008-04-02 2008-03-31 177.631 130,399 +5,278 0.02% 23,162,962
2008-04-01 2008-03-28 183.590 125,121 -5,589 0.02% 22,970,973
2008-03-31 2008-03-27 169.579 130,710 +2,018 0.02% 22,165,703
2008-03-28 2008-03-26 172.800 128,692 +311 0.02% 22,237,993
2008-03-27 2008-03-25 171.834 128,381 -8,849 0.02% 22,060,203
2008-03-26 2008-03-20 160.722 137,230 +12,109 0.02% 22,055,857
2008-03-25 2008-03-19 171.190 125,121 -3,260 0.02% 21,419,424
2008-03-20 2008-03-18 166.358 128,381 -1,087 0.02% 21,357,253
2008-03-19 2008-03-17 171.351 129,468 +3,260 0.02% 22,184,436
2008-03-18 2008-03-14 185.523 126,208 -3,570 0.02% 23,414,435
2008-03-17 2008-03-13 186.650 129,778 +2,484 0.02% 24,223,051
2008-03-14 2008-03-12 195.346 127,294 -27,012 0.02% 24,866,408
2008-03-13 2008-03-11 187.616 154,306 -5,123 0.02% 28,950,300
2008-03-12 2008-03-10 184.717 159,429 -21,578 0.02% 29,449,306
2008-03-11 2008-03-07 186.006 181,007 -310 0.02% 33,668,338
2008-03-10 2008-03-06 190.032 181,317 +11,332 0.02% 34,456,000
2008-03-07 2008-03-05 181.658 169,985 +31,048 0.02% 30,879,057
2008-03-06 2008-03-04 180.369 138,937 +1,086 0.02% 25,059,954
2008-03-05 2008-03-03 189.227 137,851 +2,174 0.02% 26,085,076
2008-03-04 2008-02-29 195.829 135,677 +4,502 0.02% 26,569,546
2008-03-03 2008-02-28 198.084 131,175 +2,639 0.02% 25,983,671
2008-02-29 2008-02-27 195.185 128,536 -13,040 0.02% 25,088,328
2008-02-28 2008-02-26 180.369 141,576 +1,707 0.02% 25,535,948
2008-02-27 2008-02-25 178.920 139,869 +156 0.02% 25,025,332
2008-02-26 2008-02-22 182.624 139,713 +4,191 0.02% 25,514,919
2008-02-25 2008-02-21 186.972 135,522 +2,794 0.02% 25,338,818
2008-02-22 2008-02-20 188.582 132,728 -2,949 0.02% 25,030,168
2008-02-21 2008-02-19 191.481 135,677 +2,328 0.02% 25,979,597
2008-02-20 2008-02-18 184.878 133,349 +9,159 0.02% 24,653,352
2008-02-19 2008-02-15 189.710 124,190 -3,725 0.02% 23,560,052
2008-02-18 2008-02-14 185.362 127,915 -9,004 0.02% 23,710,522
2008-02-15 2008-02-13 173.283 136,919 +1,242 0.02% 23,725,770
2008-02-14 2008-02-12 174.088 135,677 -3,571 0.02% 23,619,802
2008-02-13 2008-02-11 174.572 139,248 +2,484 0.02% 24,308,747
2008-02-12 2008-02-06 182.624 136,764 -9,004 0.02% 24,976,362
2008-02-11 2008-02-04 200.661 145,768 -47,347 0.02% 29,249,912
2008-02-05 2008-02-01 179.725 193,115 +57,127 0.02% 34,707,596
2008-02-04 2008-01-31 174.572 135,988 +3,571 0.02% 23,739,644
2008-02-01 2008-01-30 184.878 132,417 +8,383 0.02% 24,481,045
2008-01-31 2008-01-29 197.762 124,034 +6,985 0.02% 24,529,203
2008-01-30 2008-01-28 204.526 117,049 -310 0.01% 23,939,537
2008-01-29 2008-01-25 219.664 117,359 -48,745 0.01% 25,779,536
2008-01-28 2008-01-24 201.466 166,104 +1,087 0.02% 33,464,299
2008-01-25 2008-01-23 210.162 165,017 +49,055 0.02% 34,680,354
2008-01-24 2008-01-22 191.803 115,962 -15,213 0.01% 22,241,895
2008-01-23 2008-01-21 219.181 131,175 +22,819 0.02% 28,751,038
2008-01-22 2008-01-18 233.997 108,356 +5,589 0.01% 25,354,958
2008-01-21 2008-01-17 233.192 102,767 -5,744 0.01% 23,964,400
2008-01-18 2008-01-16 222.080 108,511 +2,950 0.01% 24,098,075
2008-01-17 2008-01-15 239.472 105,561 -7,452 0.01% 25,278,936
2008-01-16 2008-01-14 246.397 113,013 -1,707 0.01% 27,846,086
2008-01-15 2008-01-11 249.940 114,720 -1,397 0.01% 28,673,135
2008-01-14 2008-01-10 253.966 116,117 -2,329 0.01% 29,489,800
2008-01-11 2008-01-09 256.865 118,446 -23,441 0.01% 30,424,637
2008-01-10 2008-01-08 251.873 141,887 -2,328 0.02% 35,737,460
2008-01-09 2008-01-07 253.483 144,215 +3,104 0.02% 36,556,069
2008-01-08 2008-01-04 259.603 141,111 +23,286 0.02% 36,632,810
2008-01-04 2008-01-02 265.884 117,825 +10,867 0.01% 31,327,724
2008-01-02 2007-12-27 272.647 106,958 -45,330 0.01% 29,161,815
2007-12-28 2007-12-24 271.681 152,288 +29,030 0.02% 41,373,770
2007-12-27 2007-12-20 259.603 123,258 -156 0.02% 31,998,121
2007-12-21 2007-12-19 257.992 123,414 -12,108 0.02% 31,839,869
2007-12-20 2007-12-18 254.127 135,522 +3,570 0.02% 34,439,840
2007-12-19 2007-12-17 255.738 131,952 +1,708 0.02% 33,745,106
2007-12-18 2007-12-14 265.078 130,244 +31,203 0.02% 34,524,856
2007-12-17 2007-12-13 274.580 99,041 +931 0.01% 27,194,666
2007-12-14 2007-12-12 283.276 98,110 -20,336 0.01% 27,792,233
2007-12-13 2007-12-11 289.557 118,446 +4,502 0.01% 34,296,864
2007-12-12 2007-12-10 286.658 113,944 +1,552 0.01% 32,662,979
2007-12-11 2007-12-07 290.684 112,392 -31,358 0.01% 32,670,586
2007-12-10 2007-12-06 294.066 143,750 -8,848 0.02% 42,272,015
2007-12-07 2007-12-05 288.591 152,598 +7,606 0.02% 44,038,364
2007-12-06 2007-12-04 283.276 144,992 +4,502 0.02% 41,072,790
2007-12-05 2007-12-03 280.377 140,490 +156 0.02% 39,390,229
2007-12-04 2007-11-30 276.834 140,334 -23,286 0.02% 38,849,292
2007-12-03 2007-11-29 267.977 163,620 +18,939 0.02% 43,846,409
2007-11-30 2007-11-28 251.229 144,681 +17,697 0.02% 36,347,992
2007-11-29 2007-11-27 252.839 126,984 +15,679 0.02% 32,106,501
2007-11-28 2007-11-26 261.052 111,305 +9,159 0.01% 29,056,414
2007-11-27 2007-11-23 256.060 102,146 +12,574 0.01% 26,155,487
2007-11-26 2007-11-22 259.442 89,572 +8,538 0.01% 23,238,716
2007-11-23 2007-11-21 270.393 81,034 +1,242 0.01% 21,911,005
2007-11-22 2007-11-20 283.920 79,792 +2,173 0.01% 22,654,579
2007-11-21 2007-11-19 281.344 77,619 -6,209 0.01% 21,837,618
2007-11-20 2007-11-16 290.201 83,828 +6,054 0.01% 24,326,981
2007-11-19 2007-11-15 305.983 77,774 -5,278 0.01% 23,797,556
2007-11-16 2007-11-14 308.238 83,052 +5,123 0.01% 25,599,787
2007-11-15 2007-11-13 289.396 77,929 -4,191 0.01% 22,552,335
2007-11-14 2007-11-12 282.149 82,120 -8,073 0.01% 23,170,071
2007-11-13 2007-11-09 300.669 90,193 +5,744 0.01% 27,118,238
2007-11-12 2007-11-08 310.815 84,449 +15,058 0.01% 26,247,996
2007-11-09 2007-11-07 321.766 69,391 -8,383 0.01% 22,327,647
2007-11-08 2007-11-06 320.477 77,774 +10,867 0.01% 24,924,809
2007-11-07 2007-11-05 323.054 66,907 +16,455 0.01% 21,614,581
2007-11-06 2007-11-02 337.870 50,452 -20,647 0.01% 17,046,224
2007-11-05 2007-11-01 345.922 71,099 +4,813 0.01% 24,594,732
2007-11-02 2007-10-31 345.278 66,286 +9,935 0.01% 22,887,108
2007-11-01 2007-10-30 348.177 56,351 -79,637 0.01% 19,620,119
2007-10-31 2007-10-29 347.211 135,988 +22,820 0.02% 47,216,487
2007-10-30 2007-10-26 343.024 113,168 +18,473 0.01% 38,819,288
2007-10-29 2007-10-25 349.465 94,695 -6,209 0.01% 33,092,617
2007-10-26 2007-10-24 343.668 100,904 -3,260 0.01% 34,677,448
2007-10-25 2007-10-23 344.634 104,164 -466 0.01% 35,898,454
2007-10-24 2007-10-22 331.750 104,630 -35,394 0.01% 34,711,052
2007-10-23 2007-10-18 346.244 140,024 +71,409 0.02% 48,482,529
2007-10-22 2007-10-17 357.517 68,615 -2,794 0.01% 24,531,063
2007-10-18 2007-10-16 350.432 71,409 +7,296 0.01% 25,023,968
2007-10-17 2007-10-15 357.517 64,113 -2,949 0.01% 22,921,519
2007-10-16 2007-10-12 352.686 67,062 +2,018 0.01% 23,651,840
2007-10-15 2007-10-11 360.416 65,044 -52,471 0.01% 23,442,917
2007-10-11 2007-10-09 349.787 117,515 -2,173 0.01% 41,105,265
2007-10-10 2007-10-08 342.379 119,688 +6,831 0.02% 40,978,702
2007-10-09 2007-10-05 353.975 112,857 +14,437 0.01% 39,948,503
2007-10-08 2007-10-04 340.447 98,420 -1,553 0.01% 33,506,778
2007-10-05 2007-10-03 355.585 99,973 +52,315 0.01% 35,548,896
2007-10-04 2007-10-02 376.843 47,658 -37,567 0.01% 17,959,573
2007-10-02 2007-09-27 350.109 85,225 +10,401 0.01% 29,838,080
2007-09-28 2007-09-25 326.919 74,824 -4,502 0.01% 24,461,399
2007-09-27 2007-09-24 322.732 79,326 +22,199 0.01% 25,601,039
2007-09-25 2007-09-21 311.781 57,127 -11,333 0.01% 17,811,115
2007-09-24 2007-09-20 313.069 68,460 +8,849 0.01% 21,432,729
2007-09-21 2007-09-19 315.646 59,611 +7,917 0.01% 18,815,978
2007-09-20 2007-09-18 292.939 51,694 -776 0.01% 15,143,183
2007-09-19 2007-09-17 282.310 52,470 -7,141 0.01% 14,812,805
2007-09-18 2007-09-14 276.190 59,611 +17,542 0.01% 16,463,981
2007-09-17 2007-09-13 262.179 42,069 -9,780 0.01% 11,029,629
2007-09-14 2007-09-12 259.925 51,849 -28,253 0.01% 13,476,845
2007-09-13 2007-09-11 256.382 80,102 +1,707 0.01% 20,536,704
2007-09-12 2007-09-10 260.569 78,395 -25,769 0.01% 20,427,311
2007-09-11 2007-09-07 262.179 104,164 +1,087 0.01% 27,309,665
2007-09-10 2007-09-06 257.348 103,077 +9,314 0.01% 26,526,678
2007-09-07 2007-09-05 249.457 93,763 -14,282 0.01% 23,389,839
2007-09-06 2007-09-04 253.161 108,045 +8,383 0.01% 27,352,784
2007-09-05 2007-09-03 257.348 99,662 +25,769 0.01% 25,647,834
2007-09-04 2007-08-31 261.213 73,893 -621 0.01% 19,301,829
2007-09-03 2007-08-30 255.738 74,514 -15,524 0.01% 19,056,042
2007-08-31 2007-08-29 249.779 90,038 -15,523 0.01% 22,489,612
2007-08-30 2007-08-28 253.322 105,561 -8,383 0.01% 26,740,932
2007-08-29 2007-08-27 256.405 113,944 +16,455 0.01% 29,215,764
2007-08-28 2007-08-24 239.128 97,489 +1,492 0.01% 23,312,345
2007-08-27 2007-08-23 228.633 95,997 +29,883 0.01% 21,948,063
2007-08-24 2007-08-22 222.659 66,114 -34,992 0.01% 14,720,853
2007-08-23 2007-08-21 209.580 101,106 +309 0.01% 21,189,803
2007-08-22 2007-08-20 204.575 100,797 -3,716 0.01% 20,620,515
2007-08-21 2007-08-17 187.782 104,513 +4,955 0.01% 19,625,707
2007-08-20 2007-08-16 191.173 99,558 -23,844 0.01% 19,032,821
2007-08-17 2007-08-15 198.278 123,402 +25,392 0.02% 24,467,853
2007-08-16 2007-08-14 205.866 98,010 -8,361 0.01% 20,176,966
2007-08-15 2007-08-13 200.861 106,371 -309 0.01% 21,365,788
2007-08-14 2007-08-10 197.793 106,680 +20,747 0.01% 21,100,580
2007-08-13 2007-08-09 206.674 85,933 +12,542 0.01% 17,760,093
2007-08-10 2007-08-08 208.934 73,391 +11,303 0.01% 15,333,891
2007-08-09 2007-08-07 199.246 62,088 -2,013 0.01% 12,370,810
2007-08-08 2007-08-06 200.215 64,101 -12,696 0.01% 12,833,992
2007-08-07 2007-08-03 210.549 76,797 -7,897 0.01% 16,169,520
2007-08-06 2007-08-02 206.189 84,694 -7,432 0.01% 17,462,999
2007-08-03 2007-08-01 209.580 92,126 +14,554 0.01% 19,307,774
2007-08-02 2007-07-31 219.591 77,572 -5,574 0.01% 17,034,100
2007-08-01 2007-07-30 208.773 83,146 -20,902 0.01% 17,358,619
2007-07-31 2007-07-27 204.736 104,048 +25,702 0.01% 21,302,388
2007-07-30 2007-07-26 214.101 78,346 +9,600 0.01% 16,773,962
2007-07-27 2007-07-25 212.486 68,746 -4,955 0.01% 14,607,591
2007-07-26 2007-07-24 212.163 73,701 +18,890 0.01% 15,636,662
2007-07-25 2007-07-23 204.090 54,811 +310 0.01% 11,186,393
2007-07-24 2007-07-20 201.991 54,501 +3,716 0.01% 11,008,726
2007-07-23 2007-07-19 196.986 50,785 +1,238 0.01% 10,003,928
2007-07-20 2007-07-18 196.663 49,547 -7,896 0.01% 9,744,060
2007-07-19 2007-07-17 200.215 57,443 +464 0.01% 11,500,960
2007-07-18 2007-07-16 198.278 56,979 +7,277 0.01% 11,297,659
2007-07-17 2007-07-13 205.543 49,702 +775 0.01% 10,215,922
2007-07-16 2007-07-12 197.955 48,927 -929 0.01% 9,685,328
2007-07-13 2007-07-11 190.043 49,856 -2,013 0.01% 9,474,781
2007-07-12 2007-07-10 189.559 51,869 -15,019 0.01% 9,832,213
2007-07-11 2007-07-09 185.360 66,888 +7,587 0.01% 12,398,393
2007-07-10 2007-07-06 179.225 59,301 -6,194 0.01% 10,628,214
2007-07-09 2007-07-05 178.256 65,495 -2,941 0.01% 11,674,882
2007-07-06 2007-07-04 180.032 68,436 +1,238 0.01% 12,320,683
2007-07-05 2007-07-03 181.324 67,198 +3,716 0.01% 12,184,603
2007-07-04 2007-06-29 178.418 63,482 -21,367 0.01% 11,326,303
2007-07-03 2007-06-28 178.902 84,849 -464 0.01% 15,179,651
2007-06-29 2007-06-27 173.089 85,313 +23,380 0.01% 14,766,762
2007-06-28 2007-06-26 176.964 61,933 +13,470 0.01% 10,959,935
2007-06-27 2007-06-25 184.392 48,463 -4,800 0.01% 8,936,175
2007-06-26 2007-06-22 184.876 53,263 0.01% 9,847,056

Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)

Sign up for our free newsletter

Recommend Renavon Hong Kong to a friend

Copyright & disclaimer, Privacy policy

Back to top