History of CCASS shareholding
Participant: WINSOME STOCK CO LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 53.900 | 87,500 | +0 | 0.00% | 4,716,250 |
| 2025-10-13 | 2025-10-09 | 53.500 | 87,500 | +0 | 0.00% | 4,681,250 |
| 2025-10-10 | 2025-10-08 | 52.750 | 87,500 | +0 | 0.00% | 4,615,625 |
| 2025-10-09 | 2025-10-06 | 53.250 | 87,500 | +0 | 0.00% | 4,659,375 |
| 2025-10-08 | 2025-10-03 | 52.950 | 87,500 | +0 | 0.00% | 4,633,125 |
| 2025-10-06 | 2025-10-02 | 53.200 | 87,500 | +0 | 0.00% | 4,655,000 |
| 2025-10-03 | 2025-09-30 | 53.050 | 87,500 | +0 | 0.00% | 4,641,875 |
| 2025-10-02 | 2025-09-29 | 53.500 | 87,500 | +0 | 0.00% | 4,681,250 |
| 2025-09-30 | 2025-09-26 | 52.400 | 87,500 | +0 | 0.00% | 4,585,000 |
| 2025-09-29 | 2025-09-25 | 52.250 | 87,500 | +0 | 0.00% | 4,571,875 |
| 2025-09-26 | 2025-09-24 | 52.400 | 87,500 | +0 | 0.00% | 4,585,000 |
| 2025-09-25 | 2025-09-23 | 52.300 | 87,500 | +0 | 0.00% | 4,576,250 |
| 2025-09-24 | 2025-09-22 | 52.950 | 87,500 | +0 | 0.00% | 4,633,125 |
| 2025-09-23 | 2025-09-19 | 53.950 | 87,500 | +0 | 0.00% | 4,720,625 |
| 2025-09-22 | 2025-09-18 | 54.250 | 87,500 | +0 | 0.00% | 4,746,875 |
| 2025-09-19 | 2025-09-17 | 55.750 | 87,500 | +0 | 0.00% | 4,878,125 |
| 2025-09-18 | 2025-09-16 | 55.050 | 87,500 | +0 | 0.00% | 4,816,875 |
| 2025-09-17 | 2025-09-15 | 56.300 | 87,500 | +0 | 0.00% | 4,926,250 |
| 2025-09-16 | 2025-09-12 | 57.100 | 87,500 | +0 | 0.00% | 4,996,250 |
| 2025-09-15 | 2025-09-11 | 56.350 | 87,500 | +0 | 0.00% | 4,930,625 |
| 2025-09-12 | 2025-09-10 | 56.550 | 87,500 | +0 | 0.00% | 4,948,125 |
| 2025-09-11 | 2025-09-09 | 58.260 | 87,500 | +0 | 0.00% | 5,097,729 |
| 2025-09-10 | 2025-09-08 | 57.038 | 87,500 | +1,592 | 0.00% | 4,990,783 |
| 2025-09-09 | 2025-09-05 | 56.477 | 85,908 | +0 | 0.00% | 4,851,855 |
| 2025-09-08 | 2025-09-04 | 56.681 | 85,908 | +0 | 0.00% | 4,869,355 |
| 2025-09-05 | 2025-09-03 | 57.547 | 85,908 | +0 | 0.00% | 4,943,729 |
| 2025-09-04 | 2025-09-02 | 57.496 | 85,908 | +0 | 0.00% | 4,939,354 |
| 2025-09-03 | 2025-09-01 | 57.700 | 85,908 | +0 | 0.00% | 4,956,854 |
| 2025-09-02 | 2025-08-29 | 57.343 | 85,908 | +0 | 0.00% | 4,926,230 |
| 2025-09-01 | 2025-08-28 | 57.241 | 85,908 | +0 | 0.00% | 4,917,480 |
| 2025-08-29 | 2025-08-27 | 57.343 | 85,908 | +0 | 0.00% | 4,926,230 |
| 2025-08-28 | 2025-08-26 | 58.514 | 85,908 | +0 | 0.00% | 5,026,854 |
| 2025-08-27 | 2025-08-25 | 59.737 | 85,908 | -1,964 | 0.00% | 5,131,854 |
| 2025-08-22 | 2025-08-20 | 58.871 | 87,872 | -1,964 | 0.00% | 5,173,101 |
| 2025-08-18 | 2025-08-14 | 58.973 | 89,836 | -1,963 | 0.00% | 5,297,874 |
| 2025-08-15 | 2025-08-13 | 57.852 | 91,799 | -1,964 | 0.00% | 5,310,788 |
| 2025-08-05 | 2025-08-01 | 53.880 | 93,763 | +982 | 0.00% | 5,051,959 |
| 2025-07-28 | 2025-07-24 | 56.426 | 92,781 | +982 | 0.00% | 5,235,299 |
| 2025-07-25 | 2025-07-23 | 55.306 | 91,799 | -982 | 0.00% | 5,077,038 |
| 2025-07-22 | 2025-07-18 | 53.829 | 92,781 | -982 | 0.00% | 4,994,324 |
| 2025-06-30 | 2025-06-26 | 51.996 | 93,763 | +982 | 0.00% | 4,875,284 |
| 2025-05-15 | 2025-05-13 | 50.166 | 92,781 | +3,304 | 0.00% | 4,654,492 |
| 2025-05-12 | 2025-05-08 | 49.638 | 89,477 | -947 | 0.00% | 4,441,492 |
| 2025-04-16 | 2025-04-14 | 46.259 | 90,424 | -947 | 0.00% | 4,182,900 |
| 2025-04-15 | 2025-04-11 | 45.044 | 91,371 | -947 | 0.00% | 4,115,732 |
| 2025-04-09 | 2025-04-07 | 43.090 | 92,318 | +6,628 | 0.00% | 3,978,013 |
| 2025-04-08 | 2025-04-03 | 49.533 | 85,690 | +947 | 0.00% | 4,244,462 |
| 2025-03-18 | 2025-03-14 | 51.909 | 84,743 | -947 | 0.00% | 4,398,929 |
| 2025-03-12 | 2025-03-10 | 50.959 | 85,690 | +947 | 0.00% | 4,366,637 |
| 2025-03-11 | 2025-03-07 | 51.223 | 84,743 | -1,894 | 0.00% | 4,340,754 |
| 2025-03-10 | 2025-03-06 | 51.011 | 86,637 | -946 | 0.00% | 4,419,470 |
| 2025-03-05 | 2025-03-03 | 48.054 | 87,583 | +946 | 0.00% | 4,208,728 |
| 2025-02-28 | 2025-02-26 | 51.064 | 86,637 | -2,840 | 0.00% | 4,424,045 |
| 2025-02-27 | 2025-02-25 | 49.110 | 89,477 | +2,840 | 0.00% | 4,394,242 |
| 2025-02-14 | 2025-02-12 | 48.582 | 86,637 | -946 | 0.00% | 4,209,019 |
| 2025-02-07 | 2025-02-05 | 45.995 | 87,583 | +946 | 0.00% | 4,028,354 |
| 2024-11-15 | 2024-11-13 | 49.057 | 86,637 | +947 | 0.00% | 4,250,194 |
| 2024-11-13 | 2024-11-11 | 50.906 | 85,690 | +1,894 | 0.00% | 4,362,112 |
| 2024-10-08 | 2024-10-04 | 60.517 | 83,796 | +15,150 | 0.00% | 5,071,046 |
| 2024-10-07 | 2024-10-03 | 57.982 | 68,646 | -9,469 | 0.00% | 3,980,221 |
| 2024-10-04 | 2024-10-02 | 59.777 | 78,115 | -1,894 | 0.00% | 4,669,501 |
| 2024-10-03 | 2024-09-30 | 52.965 | 80,009 | +2,367 | 0.00% | 4,237,692 |
| 2024-10-02 | 2024-09-27 | 51.328 | 77,642 | -946 | 0.00% | 3,985,223 |
| 2024-09-19 | 2024-09-16 | 37.070 | 78,588 | -947 | 0.00% | 2,913,285 |
| 2024-09-13 | 2024-09-11 | 36.331 | 79,535 | +473 | 0.00% | 2,889,591 |
| 2024-09-12 | 2024-09-10 | 36.542 | 79,062 | -15,149 | 0.00% | 2,889,106 |
| 2024-09-09 | 2024-09-04 | 37.070 | 94,211 | +473 | 0.00% | 3,492,435 |
| 2024-09-04 | 2024-09-02 | 40.196 | 93,738 | +2,610 | 0.00% | 3,767,914 |
| 2024-09-03 | 2024-08-30 | 40.631 | 91,128 | -3,682 | 0.00% | 3,702,602 |
| 2024-09-02 | 2024-08-29 | 39.218 | 94,810 | -460 | 0.00% | 3,718,305 |
| 2024-08-29 | 2024-08-27 | 39.653 | 95,270 | -460 | 0.00% | 3,777,745 |
| 2024-08-28 | 2024-08-26 | 39.327 | 95,730 | +920 | 0.00% | 3,764,786 |
| 2024-08-27 | 2024-08-23 | 38.621 | 94,810 | -920 | 0.00% | 3,661,655 |
| 2024-08-20 | 2024-08-16 | 37.317 | 95,730 | -921 | 0.00% | 3,572,386 |
| 2024-08-19 | 2024-08-15 | 36.720 | 96,651 | -920 | 0.00% | 3,549,006 |
| 2024-08-16 | 2024-08-14 | 36.557 | 97,571 | +920 | 0.00% | 3,566,888 |
| 2024-08-15 | 2024-08-13 | 36.720 | 96,651 | -920 | 0.00% | 3,549,006 |
| 2024-08-08 | 2024-08-06 | 35.688 | 97,571 | +920 | 0.00% | 3,482,088 |
| 2024-07-31 | 2024-07-29 | 36.611 | 96,651 | +921 | 0.00% | 3,538,506 |
| 2024-07-23 | 2024-07-19 | 37.317 | 95,730 | -921 | 0.00% | 3,572,386 |
| 2024-07-18 | 2024-07-16 | 37.046 | 96,651 | +460 | 0.00% | 3,580,506 |
| 2024-07-10 | 2024-07-08 | 38.295 | 96,191 | +921 | 0.00% | 3,683,640 |
| 2024-07-05 | 2024-07-03 | 40.033 | 95,270 | -460 | 0.00% | 3,813,970 |
| 2024-07-04 | 2024-07-02 | 39.490 | 95,730 | -921 | 0.00% | 3,780,386 |
| 2024-07-03 | 2024-06-28 | 38.458 | 96,651 | +921 | 0.00% | 3,717,006 |
| 2024-07-02 | 2024-06-27 | 39.056 | 95,730 | +920 | 0.00% | 3,738,786 |
| 2024-06-27 | 2024-06-25 | 40.305 | 94,810 | -920 | 0.00% | 3,821,305 |
| 2024-06-14 | 2024-06-12 | 39.816 | 95,730 | +920 | 0.00% | 3,811,586 |
| 2024-06-12 | 2024-06-07 | 41.391 | 94,810 | +460 | 0.00% | 3,924,305 |
| 2024-06-07 | 2024-06-05 | 46.371 | 94,350 | +3,832 | 0.00% | 4,375,067 |
| 2024-06-06 | 2024-06-04 | 46.201 | 90,518 | -8,831 | 0.00% | 4,182,000 |
| 2024-06-04 | 2024-05-31 | 44.785 | 99,349 | +9,273 | 0.00% | 4,449,374 |
| 2024-05-30 | 2024-05-28 | 47.786 | 90,076 | +7,947 | 0.00% | 4,304,379 |
| 2024-05-27 | 2024-05-23 | 48.239 | 82,129 | +7,948 | 0.00% | 3,961,823 |
| 2024-05-24 | 2024-05-22 | 50.107 | 74,181 | -1,766 | 0.00% | 3,717,020 |
| 2024-05-23 | 2024-05-21 | 50.164 | 75,947 | +1,766 | 0.00% | 3,809,810 |
| 2024-05-20 | 2024-05-16 | 48.692 | 74,181 | -883 | 0.00% | 3,612,019 |
| 2024-05-16 | 2024-05-13 | 46.540 | 75,064 | -4,415 | 0.00% | 3,493,514 |
| 2024-05-14 | 2024-05-10 | 46.710 | 79,479 | -442 | 0.00% | 3,712,490 |
| 2024-05-07 | 2024-05-03 | 44.785 | 79,921 | -3,974 | 0.00% | 3,579,285 |
| 2024-05-06 | 2024-05-02 | 43.030 | 83,895 | -441 | 0.00% | 3,610,012 |
| 2024-05-02 | 2024-04-29 | 41.445 | 84,336 | -883 | 0.00% | 3,495,288 |
| 2024-04-30 | 2024-04-26 | 40.539 | 85,219 | -7,065 | 0.00% | 3,454,685 |
| 2024-04-29 | 2024-04-25 | 39.916 | 92,284 | -1,766 | 0.00% | 3,683,617 |
| 2024-04-25 | 2024-04-23 | 37.368 | 94,050 | -442 | 0.00% | 3,514,485 |
| 2024-04-24 | 2024-04-22 | 36.293 | 94,492 | -1,766 | 0.00% | 3,429,352 |
| 2024-04-23 | 2024-04-19 | 35.273 | 96,258 | +1,766 | 0.00% | 3,395,344 |
| 2024-04-22 | 2024-04-18 | 35.556 | 94,492 | -2,649 | 0.00% | 3,359,802 |
| 2024-04-19 | 2024-04-17 | 34.141 | 97,141 | +1,766 | 0.00% | 3,316,491 |
| 2024-04-18 | 2024-04-16 | 33.858 | 95,375 | +441 | 0.00% | 3,229,198 |
| 2024-04-16 | 2024-04-12 | 34.707 | 94,934 | +884 | 0.00% | 3,294,892 |
| 2024-04-11 | 2024-04-09 | 36.632 | 94,050 | +9,714 | 0.00% | 3,445,260 |
| 2024-04-09 | 2024-04-05 | 37.255 | 84,336 | +1,766 | 0.00% | 3,141,940 |
| 2024-04-05 | 2024-04-02 | 38.387 | 82,570 | -883 | 0.00% | 3,169,647 |
| 2024-04-03 | 2024-03-28 | 37.425 | 83,453 | -1,766 | 0.00% | 3,123,218 |
| 2024-04-02 | 2024-03-27 | 36.972 | 85,219 | +1,766 | 0.00% | 3,150,711 |
| 2024-03-28 | 2024-03-26 | 37.368 | 83,453 | -1,766 | 0.00% | 3,118,493 |
| 2024-03-27 | 2024-03-25 | 36.972 | 85,219 | +883 | 0.00% | 3,150,711 |
| 2024-03-26 | 2024-03-22 | 37.878 | 84,336 | +6,181 | 0.00% | 3,194,464 |
| 2024-03-21 | 2024-03-19 | 39.520 | 78,155 | +442 | 0.00% | 3,088,667 |
| 2024-03-19 | 2024-03-15 | 40.256 | 77,713 | +883 | 0.00% | 3,128,400 |
| 2024-03-18 | 2024-03-14 | 41.162 | 76,830 | +1,766 | 0.00% | 3,162,454 |
| 2024-03-15 | 2024-03-13 | 41.785 | 75,064 | +1,767 | 0.00% | 3,136,512 |
| 2024-03-14 | 2024-03-12 | 42.634 | 73,297 | -3,974 | 0.00% | 3,124,929 |
| 2024-03-07 | 2024-03-05 | 38.444 | 77,271 | +441 | 0.00% | 2,970,607 |
| 2024-03-06 | 2024-03-04 | 39.350 | 76,830 | +883 | 0.00% | 3,023,254 |
| 2024-02-23 | 2024-02-21 | 40.652 | 75,947 | -3,091 | 0.00% | 3,087,408 |
| 2024-02-08 | 2024-02-06 | 38.557 | 79,038 | -1,766 | 0.00% | 3,047,488 |
| 2024-01-26 | 2024-01-24 | 37.368 | 80,804 | +1,766 | 0.00% | 3,019,505 |
| 2024-01-25 | 2024-01-23 | 35.443 | 79,038 | -1,766 | 0.00% | 2,801,362 |
| 2024-01-24 | 2024-01-22 | 33.745 | 80,804 | +1,766 | 0.00% | 2,726,704 |
| 2024-01-23 | 2024-01-19 | 34.367 | 79,038 | -883 | 0.00% | 2,716,337 |
| 2024-01-22 | 2024-01-18 | 34.424 | 79,921 | +883 | 0.00% | 2,751,208 |
| 2024-01-18 | 2024-01-16 | 36.066 | 79,038 | +883 | 0.00% | 2,850,587 |
| 2024-01-16 | 2024-01-12 | 37.029 | 78,155 | -3,532 | 0.00% | 2,893,966 |
| 2024-01-15 | 2024-01-11 | 36.915 | 81,687 | -883 | 0.00% | 3,015,501 |
| 2024-01-12 | 2024-01-10 | 35.896 | 82,570 | +883 | 0.00% | 2,963,947 |
| 2024-01-10 | 2024-01-08 | 36.859 | 81,687 | +2,649 | 0.00% | 3,010,876 |
| 2024-01-09 | 2024-01-05 | 38.387 | 79,038 | -883 | 0.00% | 3,034,063 |
| 2024-01-04 | 2024-01-02 | 38.614 | 79,921 | +2,650 | 0.00% | 3,086,059 |
| 2024-01-03 | 2023-12-29 | 40.029 | 77,271 | +1,766 | 0.00% | 3,093,107 |
| 2024-01-02 | 2023-12-28 | 39.916 | 75,505 | -883 | 0.00% | 3,013,865 |
| 2023-12-28 | 2023-12-22 | 37.255 | 76,388 | +441 | 0.00% | 2,845,837 |
| 2023-12-22 | 2023-12-20 | 37.595 | 75,947 | +1,766 | 0.00% | 2,855,207 |
| 2023-12-20 | 2023-12-18 | 37.821 | 74,181 | +442 | 0.00% | 2,805,615 |
| 2023-12-13 | 2023-12-11 | 38.048 | 73,739 | -1,766 | 0.00% | 2,805,598 |
| 2023-12-12 | 2023-12-08 | 38.218 | 75,505 | +883 | 0.00% | 2,885,615 |
| 2023-12-06 | 2023-12-04 | 39.973 | 74,622 | +883 | 0.00% | 2,982,844 |
| 2023-12-01 | 2023-11-29 | 40.482 | 73,739 | +883 | 0.00% | 2,985,123 |
| 2023-11-30 | 2023-11-28 | 42.011 | 72,856 | +883 | 0.00% | 3,060,752 |
| 2023-11-29 | 2023-11-27 | 43.200 | 71,973 | +442 | 0.00% | 3,109,232 |
| 2023-11-20 | 2023-11-16 | 44.162 | 71,531 | -8,831 | 0.00% | 3,158,987 |
| 2023-11-17 | 2023-11-15 | 44.785 | 80,362 | -883 | 0.00% | 3,599,036 |
| 2023-11-13 | 2023-11-09 | 43.030 | 81,245 | +5,298 | 0.00% | 3,495,982 |
| 2023-11-10 | 2023-11-08 | 43.596 | 75,947 | +442 | 0.00% | 3,311,008 |
| 2023-10-25 | 2023-10-20 | 45.918 | 75,505 | +4,415 | 0.00% | 3,467,013 |
| 2023-10-09 | 2023-10-05 | 47.899 | 71,090 | +883 | 0.00% | 3,405,162 |
| 2023-09-11 | 2023-09-06 | 56.745 | 70,207 | +1,487 | 0.00% | 3,983,875 |
| 2023-08-25 | 2023-08-23 | 51.134 | 68,720 | +2,594 | 0.00% | 3,513,919 |
| 2023-08-17 | 2023-08-15 | 56.455 | 66,126 | +432 | 0.00% | 3,733,175 |
| 2023-08-16 | 2023-08-14 | 57.670 | 65,694 | +2,593 | 0.00% | 3,788,586 |
| 2023-08-01 | 2023-07-28 | 64.959 | 63,101 | -2,593 | 0.00% | 4,098,947 |
| 2023-07-28 | 2023-07-26 | 60.620 | 65,694 | -1,729 | 0.00% | 3,982,385 |
| 2023-07-27 | 2023-07-25 | 60.678 | 67,423 | -432 | 0.00% | 4,091,097 |
| 2023-07-20 | 2023-07-18 | 58.711 | 67,855 | +432 | 0.00% | 3,983,861 |
| 2023-07-18 | 2023-07-13 | 60.157 | 67,423 | -864 | 0.00% | 4,055,998 |
| 2023-06-21 | 2023-06-19 | 60.215 | 68,287 | +864 | 0.00% | 4,111,924 |
| 2023-06-20 | 2023-06-16 | 61.083 | 67,423 | -432 | 0.00% | 4,118,397 |
| 2023-06-19 | 2023-06-15 | 60.447 | 67,855 | +432 | 0.00% | 4,101,610 |
| 2023-06-14 | 2023-06-12 | 64.209 | 67,423 | +2,129 | 0.00% | 4,329,187 |
| 2023-06-09 | 2023-06-07 | 63.074 | 65,294 | -419 | 0.00% | 4,118,386 |
| 2023-06-02 | 2023-05-31 | 59.371 | 65,713 | +1,674 | 0.00% | 3,901,463 |
| 2023-05-29 | 2023-05-24 | 61.641 | 64,039 | +2,093 | 0.00% | 3,947,427 |
| 2023-05-23 | 2023-05-19 | 65.404 | 61,946 | +837 | 0.00% | 4,051,513 |
| 2023-05-10 | 2023-05-08 | 73.049 | 61,109 | -1,674 | 0.00% | 4,463,972 |
| 2023-04-19 | 2023-04-17 | 64.627 | 62,783 | -837 | 0.00% | 4,057,506 |
| 2023-04-18 | 2023-04-14 | 62.238 | 63,620 | -837 | 0.00% | 3,959,599 |
| 2023-04-17 | 2023-04-13 | 61.581 | 64,457 | +837 | 0.00% | 3,969,343 |
| 2023-04-14 | 2023-04-12 | 61.880 | 63,620 | +7,534 | 0.00% | 3,936,799 |
| 2023-04-12 | 2023-04-06 | 60.924 | 56,086 | +418 | 0.00% | 3,416,996 |
| 2023-04-11 | 2023-04-04 | 60.566 | 55,668 | +419 | 0.00% | 3,371,579 |
| 2023-03-10 | 2023-03-08 | 63.612 | 55,249 | +837 | 0.00% | 3,514,503 |
| 2023-03-03 | 2023-03-01 | 68.689 | 54,412 | -837 | 0.00% | 3,737,510 |
| 2023-02-28 | 2023-02-24 | 64.687 | 55,249 | +837 | 0.00% | 3,573,903 |
| 2023-01-12 | 2023-01-10 | 67.793 | 54,412 | -418 | 0.00% | 3,688,760 |
| 2023-01-09 | 2023-01-05 | 66.180 | 54,830 | -838 | 0.00% | 3,628,673 |
| 2022-12-21 | 2022-12-19 | 59.610 | 55,668 | +838 | 0.00% | 3,318,379 |
| 2022-12-20 | 2022-12-16 | 60.924 | 54,830 | -838 | 0.00% | 3,340,475 |
| 2022-12-19 | 2022-12-15 | 59.610 | 55,668 | +838 | 0.00% | 3,318,379 |
| 2022-12-07 | 2022-12-05 | 63.254 | 54,830 | -838 | 0.00% | 3,468,199 |
| 2022-12-01 | 2022-11-29 | 56.445 | 55,668 | -1,255 | 0.00% | 3,142,152 |
| 2022-11-01 | 2022-10-28 | 38.765 | 56,923 | -419 | 0.00% | 2,206,593 |
| 2022-10-28 | 2022-10-26 | 40.019 | 57,342 | +419 | 0.00% | 2,294,761 |
| 2022-10-19 | 2022-10-17 | 45.693 | 56,923 | -419 | 0.00% | 2,600,992 |
| 2022-10-06 | 2022-10-03 | 44.797 | 57,342 | +419 | 0.00% | 2,568,762 |
| 2022-09-26 | 2022-09-22 | 50.173 | 56,923 | +418 | 0.00% | 2,855,991 |
| 2022-09-20 | 2022-09-16 | 55.974 | 56,505 | +2,969 | 0.00% | 3,162,796 |
| 2022-09-19 | 2022-09-15 | 56.953 | 53,536 | +408 | 0.00% | 3,049,009 |
| 2022-08-12 | 2022-08-10 | 53.466 | 53,128 | +1,635 | 0.00% | 2,840,521 |
| 2022-08-02 | 2022-07-29 | 56.524 | 51,493 | +409 | 0.00% | 2,910,605 |
| 2022-07-21 | 2022-07-19 | 59.277 | 51,084 | -409 | 0.00% | 3,028,111 |
| 2022-07-19 | 2022-07-15 | 57.258 | 51,493 | +409 | 0.00% | 2,948,405 |
| 2022-06-22 | 2022-06-20 | 62.580 | 51,084 | -8,174 | 0.00% | 3,196,860 |
| 2022-06-17 | 2022-06-15 | 61.846 | 59,258 | -408 | 0.00% | 3,664,893 |
| 2022-06-15 | 2022-06-13 | 57.197 | 59,666 | +408 | 0.00% | 3,412,728 |
| 2022-06-10 | 2022-06-08 | 60.378 | 59,258 | -408 | 0.00% | 3,577,893 |
| 2022-06-01 | 2022-05-30 | 62.814 | 59,666 | +2,139 | 0.00% | 3,747,848 |
| 2022-05-26 | 2022-05-24 | 59.641 | 57,527 | +3,546 | 0.00% | 3,430,990 |
| 2022-05-17 | 2022-05-13 | 59.324 | 53,981 | +394 | 0.00% | 3,202,376 |
| 2022-05-16 | 2022-05-12 | 58.753 | 53,587 | +394 | 0.00% | 3,148,403 |
| 2022-05-11 | 2022-05-06 | 61.735 | 53,193 | +1,970 | 0.00% | 3,283,879 |
| 2022-05-06 | 2022-05-04 | 65.098 | 51,223 | -394 | 0.00% | 3,334,511 |
| 2022-05-04 | 2022-04-29 | 65.225 | 51,617 | +394 | 0.00% | 3,366,710 |
| 2022-05-03 | 2022-04-28 | 63.385 | 51,223 | +1,576 | 0.00% | 3,246,761 |
| 2022-04-27 | 2022-04-25 | 64.210 | 49,647 | +1,576 | 0.00% | 3,187,817 |
| 2022-04-21 | 2022-04-19 | 69.730 | 48,071 | +788 | 0.00% | 3,351,974 |
| 2022-04-20 | 2022-04-14 | 72.712 | 47,283 | -788 | 0.00% | 3,438,029 |
| 2022-04-13 | 2022-04-11 | 70.745 | 48,071 | +788 | 0.00% | 3,400,775 |
| 2022-03-28 | 2022-03-24 | 72.141 | 47,283 | +7,881 | 0.00% | 3,411,028 |
| 2022-03-24 | 2022-03-22 | 70.935 | 39,402 | -1,970 | 0.00% | 2,794,988 |
| 2022-03-21 | 2022-03-17 | 70.174 | 41,372 | -4,729 | 0.00% | 2,903,230 |
| 2022-03-18 | 2022-03-16 | 63.512 | 46,101 | -1,970 | 0.00% | 2,927,954 |
| 2022-03-17 | 2022-03-15 | 58.817 | 48,071 | +8,669 | 0.00% | 2,827,371 |
| 2022-02-15 | 2022-02-11 | 87.939 | 39,402 | -788 | 0.00% | 3,464,985 |
| 2022-02-09 | 2022-02-07 | 80.833 | 40,190 | -23,642 | 0.00% | 3,248,683 |
| 2022-02-08 | 2022-02-04 | 80.833 | 63,832 | -2,364 | 0.00% | 5,159,739 |
| 2022-02-07 | 2022-01-31 | 77.280 | 66,196 | +2,364 | 0.00% | 5,115,627 |
| 2022-01-28 | 2022-01-26 | 80.072 | 63,832 | -2,364 | 0.00% | 5,111,138 |
| 2022-01-27 | 2022-01-25 | 78.295 | 66,196 | +2,364 | 0.00% | 5,182,827 |
| 2022-01-14 | 2022-01-12 | 77.534 | 63,832 | -394 | 0.00% | 4,949,137 |
| 2022-01-11 | 2022-01-07 | 77.534 | 64,226 | +7,881 | 0.00% | 4,979,686 |
| 2022-01-05 | 2022-01-03 | 70.745 | 56,345 | +15,761 | 0.00% | 3,986,117 |
| 2021-12-30 | 2021-12-28 | 72.775 | 40,584 | +15,761 | 0.00% | 2,953,508 |
| 2021-11-30 | 2021-11-26 | 70.301 | 24,823 | -788 | 0.00% | 1,745,074 |
| 2021-11-18 | 2021-11-16 | 74.108 | 25,611 | -788 | 0.00% | 1,897,969 |
| 2021-11-15 | 2021-11-11 | 74.679 | 26,399 | -1,183 | 0.00% | 1,971,441 |
| 2021-11-12 | 2021-11-10 | 71.950 | 27,582 | +395 | 0.00% | 1,984,534 |
| 2021-11-11 | 2021-11-09 | 71.316 | 27,187 | -395 | 0.00% | 1,938,864 |
| 2021-11-10 | 2021-11-08 | 71.316 | 27,582 | -788 | 0.00% | 1,967,034 |
| 2021-11-08 | 2021-11-04 | 69.793 | 28,370 | +1,183 | 0.00% | 1,980,030 |
| 2021-11-03 | 2021-11-01 | 71.823 | 27,187 | -789 | 0.00% | 1,952,664 |
| 2021-11-02 | 2021-10-29 | 70.935 | 27,976 | +1,183 | 0.00% | 1,984,482 |
| 2021-11-01 | 2021-10-28 | 74.044 | 26,793 | +1,182 | 0.00% | 1,983,865 |
| 2021-10-29 | 2021-10-27 | 75.884 | 25,611 | +788 | 0.00% | 1,943,469 |
| 2021-10-28 | 2021-10-26 | 76.963 | 24,823 | +394 | 0.00% | 1,910,447 |
| 2021-10-25 | 2021-10-21 | 79.628 | 24,429 | -1,182 | 0.00% | 1,945,222 |
| 2021-10-22 | 2021-10-20 | 74.044 | 25,611 | +788 | 0.00% | 1,896,344 |
| 2021-10-11 | 2021-10-07 | 71.443 | 24,823 | -1,182 | 0.00% | 1,773,424 |
| 2021-10-06 | 2021-10-04 | 65.034 | 26,005 | +8,668 | 0.00% | 1,691,222 |
| 2021-09-29 | 2021-09-27 | 71.160 | 17,337 | -394 | 0.00% | 1,233,708 |
| 2021-09-28 | 2021-09-24 | 70.190 | 17,731 | -432 | 0.00% | 1,244,540 |
| 2021-09-24 | 2021-09-21 | 68.055 | 18,163 | +386 | 0.00% | 1,236,087 |
| 2021-09-23 | 2021-09-20 | 66.438 | 17,777 | +2,319 | 0.00% | 1,181,068 |
| 2021-09-20 | 2021-09-16 | 74.266 | 15,458 | -773 | 0.00% | 1,147,998 |
| 2021-09-16 | 2021-09-14 | 74.524 | 16,231 | +2,705 | 0.00% | 1,209,605 |
| 2021-09-03 | 2021-09-01 | 79.700 | 13,526 | +773 | 0.00% | 1,078,018 |
| 2021-08-24 | 2021-08-20 | 83.322 | 12,753 | +2,705 | 0.00% | 1,062,610 |
| 2021-08-23 | 2021-08-19 | 84.422 | 10,048 | +773 | 0.00% | 848,274 |
| 2021-08-20 | 2021-08-18 | 89.597 | 9,275 | -773 | 0.00% | 831,016 |
| 2021-08-16 | 2021-08-12 | 87.980 | 10,048 | +773 | 0.00% | 884,025 |
| 2021-08-11 | 2021-08-09 | 88.756 | 9,275 | -386 | 0.00% | 823,216 |
| 2021-08-10 | 2021-08-06 | 87.980 | 9,661 | +386 | 0.00% | 849,976 |
| 2021-08-09 | 2021-08-05 | 88.821 | 9,275 | -386 | 0.00% | 823,816 |
| 2021-08-04 | 2021-08-02 | 88.304 | 9,661 | +386 | 0.00% | 853,101 |
| 2021-07-29 | 2021-07-27 | 84.034 | 9,275 | +1,546 | 0.00% | 779,415 |
| 2021-05-18 | 2021-05-14 | 105.059 | 7,729 | -7,729 | 0.00% | 811,998 |
| 2021-04-23 | 2021-04-21 | 116.965 | 15,458 | +773 | 0.00% | 1,808,050 |
| 2021-04-22 | 2021-04-20 | 119.207 | 14,685 | +276 | 0.00% | 1,750,555 |
| 2021-04-01 | 2021-03-30 | 123.361 | 14,409 | -758 | 0.00% | 1,777,506 |
| 2021-02-18 | 2021-02-16 | 119.339 | 15,167 | +758 | 0.00% | 1,810,013 |
| 2020-09-16 | 2020-09-14 | 108.848 | 14,409 | +157 | 0.00% | 1,568,389 |
| 2020-05-08 | 2020-05-06 | 107.108 | 14,252 | +256 | 0.00% | 1,526,500 |
| 2020-04-07 | 2020-04-03 | 101.813 | 13,996 | -14,733 | 0.00% | 1,424,982 |
| 2019-09-04 | 2019-09-02 | 123.592 | 28,729 | +266 | 0.00% | 3,550,674 |
| 2019-08-06 | 2019-08-02 | 124.551 | 28,463 | -3,649 | 0.00% | 3,545,098 |
| 2019-05-23 | 2019-05-21 | 118.115 | 32,112 | +485 | 0.00% | 3,792,922 |
| 2019-04-08 | 2019-04-03 | 126.602 | 31,627 | -3,594 | 0.00% | 4,004,038 |
| 2019-03-21 | 2019-03-19 | 122.289 | 35,221 | -359 | 0.00% | 4,307,144 |
| 2019-03-15 | 2019-03-13 | 116.863 | 35,580 | +359 | 0.00% | 4,157,996 |
| 2018-09-26 | 2018-09-21 | 109.768 | 35,221 | -3,594 | 0.00% | 3,866,140 |
| 2018-09-06 | 2018-09-04 | 107.850 | 38,815 | +362 | 0.00% | 4,186,196 |
| 2018-08-21 | 2018-08-17 | 96.475 | 38,453 | -713 | 0.00% | 3,709,759 |
| 2018-08-01 | 2018-07-30 | 103.567 | 39,166 | -356 | 0.00% | 4,056,299 |
| 2018-07-31 | 2018-07-27 | 103.497 | 39,522 | +356 | 0.00% | 4,090,394 |
| 2018-06-27 | 2018-06-25 | 104.620 | 39,166 | +3,561 | 0.00% | 4,097,550 |
| 2018-06-11 | 2018-06-07 | 111.712 | 35,605 | -3,561 | 0.00% | 3,977,497 |
| 2018-06-07 | 2018-06-05 | 113.759 | 39,166 | +730 | 0.00% | 4,455,495 |
| 2018-05-04 | 2018-05-02 | 109.753 | 38,436 | +3,494 | 0.00% | 4,218,452 |
| 2018-04-16 | 2018-04-12 | 120.556 | 34,942 | -6,989 | 0.00% | 4,212,474 |
| 2018-04-03 | 2018-03-28 | 114.689 | 41,931 | +6,989 | 0.00% | 4,809,039 |
| 2018-03-28 | 2018-03-26 | 120.198 | 34,942 | +3,494 | 0.00% | 4,199,974 |
| 2018-03-27 | 2018-03-23 | 120.842 | 31,448 | +3,494 | 0.00% | 3,800,251 |
| 2018-03-15 | 2018-03-13 | 123.633 | 27,954 | -6,988 | 0.00% | 3,456,028 |
| 2018-03-08 | 2018-03-06 | 119.483 | 34,942 | -3,494 | 0.00% | 4,174,974 |
| 2018-03-07 | 2018-03-05 | 115.333 | 38,436 | +3,494 | 0.00% | 4,432,950 |
| 2018-02-27 | 2018-02-23 | 122.703 | 34,942 | -350 | 0.00% | 4,287,474 |
| 2018-02-26 | 2018-02-22 | 121.844 | 35,292 | +350 | 0.00% | 4,300,119 |
| 2018-02-13 | 2018-02-09 | 113.402 | 34,942 | +1,397 | 0.00% | 3,962,476 |
| 2018-02-12 | 2018-02-08 | 119.340 | 33,545 | +1,398 | 0.00% | 4,003,257 |
| 2018-02-02 | 2018-01-31 | 132.576 | 32,147 | -349 | 0.00% | 4,261,922 |
| 2018-01-31 | 2018-01-29 | 129.714 | 32,496 | +1,048 | 0.00% | 4,215,191 |
| 2018-01-30 | 2018-01-26 | 133.649 | 31,448 | -349 | 0.00% | 4,203,001 |
| 2018-01-29 | 2018-01-25 | 131.217 | 31,797 | -1,398 | 0.00% | 4,172,296 |
| 2018-01-26 | 2018-01-24 | 134.508 | 33,195 | -1,747 | 0.00% | 4,464,986 |
| 2018-01-23 | 2018-01-19 | 133.506 | 34,942 | -2,446 | 0.00% | 4,664,971 |
| 2018-01-17 | 2018-01-15 | 126.208 | 37,388 | +349 | 0.00% | 4,718,679 |
| 2017-12-19 | 2017-12-15 | 110.754 | 37,039 | +1,398 | 0.00% | 4,102,228 |
| 2017-12-18 | 2017-12-14 | 113.258 | 35,641 | +4,193 | 0.00% | 4,036,643 |
| 2017-12-08 | 2017-12-06 | 104.458 | 31,448 | +3,494 | 0.00% | 3,285,001 |
| 2017-10-06 | 2017-10-03 | 89.147 | 27,954 | -1,048 | 0.00% | 2,492,020 |
| 2017-10-04 | 2017-09-29 | 85.784 | 29,002 | +349 | 0.00% | 2,487,922 |
| 2017-09-27 | 2017-09-25 | 87.072 | 28,653 | +699 | 0.00% | 2,494,883 |
| 2017-09-04 | 2017-08-31 | 89.778 | 27,954 | +263 | 0.00% | 2,509,653 |
| 2017-07-19 | 2017-07-17 | 84.505 | 27,691 | +6,923 | 0.00% | 2,340,039 |
| 2017-07-13 | 2017-07-11 | 79.594 | 20,768 | -692 | 0.00% | 1,653,008 |
| 2017-07-11 | 2017-07-07 | 79.060 | 21,460 | +247 | 0.00% | 1,696,634 |
| 2017-06-14 | 2017-06-12 | 75.261 | 21,213 | -1,369 | 0.00% | 1,596,505 |
| 2017-05-15 | 2017-05-11 | 66.712 | 22,582 | -1,368 | 0.00% | 1,506,483 |
| 2017-05-12 | 2017-05-10 | 66.492 | 23,950 | -3,422 | 0.00% | 1,592,495 |
| 2017-05-11 | 2017-05-09 | 64.081 | 27,372 | -684 | 0.00% | 1,754,031 |
| 2017-05-09 | 2017-05-05 | 62.766 | 28,056 | -684 | 0.00% | 1,760,962 |
| 2017-05-04 | 2017-04-28 | 64.008 | 28,740 | +3,421 | 0.00% | 1,839,594 |
| 2017-04-10 | 2017-04-06 | 62.839 | 25,319 | +685 | 0.00% | 1,591,022 |
| 2017-03-29 | 2017-03-27 | 63.570 | 24,634 | -685 | 0.00% | 1,565,977 |
| 2017-03-06 | 2017-03-02 | 60.282 | 25,319 | +685 | 0.00% | 1,526,271 |
| 2017-02-14 | 2017-02-10 | 60.793 | 24,634 | -685 | 0.00% | 1,497,578 |
| 2016-12-20 | 2016-12-16 | 59.113 | 25,319 | +685 | 0.00% | 1,496,670 |
| 2016-11-30 | 2016-11-28 | 63.351 | 24,634 | -685 | 0.00% | 1,560,577 |
| 2016-11-15 | 2016-11-11 | 59.405 | 25,319 | +685 | 0.00% | 1,504,070 |
| 2016-11-09 | 2016-11-07 | 59.989 | 24,634 | -685 | 0.00% | 1,477,778 |
| 2016-11-07 | 2016-11-03 | 59.405 | 25,319 | -6,843 | 0.00% | 1,504,070 |
| 2016-10-17 | 2016-10-13 | 58.893 | 32,162 | +685 | 0.00% | 1,894,127 |
| 2016-09-20 | 2016-09-15 | 60.501 | 31,477 | +684 | 0.00% | 1,904,385 |
| 2016-09-05 | 2016-09-01 | 60.108 | 30,793 | +173 | 0.00% | 1,850,896 |
| 2016-09-01 | 2016-08-30 | 59.373 | 30,620 | -1,361 | 0.00% | 1,817,997 |
| 2016-08-26 | 2016-08-24 | 58.638 | 31,981 | -3,402 | 0.00% | 1,875,304 |
| 2016-08-25 | 2016-08-23 | 59.814 | 35,383 | +680 | 0.00% | 2,116,390 |
| 2016-08-23 | 2016-08-19 | 60.328 | 34,703 | -1,361 | 0.00% | 2,093,567 |
| 2016-08-19 | 2016-08-17 | 58.344 | 36,064 | -6,804 | 0.00% | 2,104,123 |
| 2016-08-17 | 2016-08-15 | 59.593 | 42,868 | +1,361 | 0.00% | 2,554,646 |
| 2016-07-19 | 2016-07-15 | 53.788 | 41,507 | +680 | 0.00% | 2,232,591 |
| 2016-07-18 | 2016-07-14 | 51.878 | 40,827 | -6,804 | 0.00% | 2,118,014 |
| 2016-07-15 | 2016-07-13 | 51.363 | 47,631 | +12,928 | 0.00% | 2,446,491 |
| 2016-07-05 | 2016-06-30 | 50.793 | 34,703 | -2,948 | 0.00% | 1,762,661 |
| 2016-06-28 | 2016-06-24 | 49.975 | 37,651 | +1,345 | 0.00% | 1,881,598 |
| 2016-06-23 | 2016-06-21 | 51.016 | 36,306 | -6,724 | 0.00% | 1,852,182 |
| 2016-06-20 | 2016-06-16 | 49.603 | 43,030 | +6,724 | 0.00% | 2,134,412 |
| 2016-06-15 | 2016-06-13 | 50.718 | 36,306 | +3,361 | 0.00% | 1,841,382 |
| 2016-06-10 | 2016-06-07 | 52.875 | 32,945 | -1,344 | 0.00% | 1,741,968 |
| 2016-05-26 | 2016-05-24 | 48.934 | 34,289 | +1,344 | 0.00% | 1,677,883 |
| 2016-05-23 | 2016-05-19 | 49.454 | 32,945 | +6,724 | 0.00% | 1,629,267 |
| 2016-03-22 | 2016-03-18 | 54.957 | 26,221 | -3,362 | 0.00% | 1,441,036 |
| 2016-03-21 | 2016-03-17 | 53.693 | 29,583 | -3,362 | 0.00% | 1,588,402 |
| 2016-03-07 | 2016-03-03 | 51.462 | 32,945 | +6,724 | 0.00% | 1,695,417 |
| 2016-02-02 | 2016-01-29 | 51.983 | 26,221 | -1,345 | 0.00% | 1,363,036 |
| 2015-10-15 | 2015-10-13 | 62.617 | 27,566 | +336 | 0.00% | 1,726,104 |
| 2015-10-06 | 2015-10-02 | 59.791 | 27,230 | -336 | 0.00% | 1,628,114 |
| 2015-10-05 | 2015-09-30 | 57.040 | 27,566 | +336 | 0.00% | 1,572,353 |
| 2015-09-21 | 2015-09-17 | 58.676 | 27,230 | -336 | 0.00% | 1,597,738 |
| 2015-09-17 | 2015-09-15 | 56.668 | 27,566 | +336 | 0.00% | 1,562,103 |
| 2015-09-07 | 2015-09-02 | 55.146 | 27,230 | +167 | 0.00% | 1,501,628 |
| 2015-09-01 | 2015-08-28 | 56.268 | 27,063 | -6,682 | 0.00% | 1,522,794 |
| 2015-08-26 | 2015-08-24 | 53.575 | 33,745 | +6,682 | 0.00% | 1,807,881 |
| 2015-08-04 | 2015-07-31 | 66.744 | 27,063 | +13,364 | 0.00% | 1,806,293 |
| 2015-07-31 | 2015-07-29 | 68.091 | 13,699 | +335 | 0.00% | 932,777 |
| 2015-07-28 | 2015-07-24 | 292.380 | 13,364 | +668 | 0.00% | 3,907,365 |
| 2015-07-27 | 2015-07-23 | 296.146 | 12,696 | +6,389 | 0.00% | 3,759,866 |
| 2015-07-10 | 2015-07-08 | 258.035 | 6,307 | -3,319 | 0.00% | 1,627,429 |
| 2015-07-08 | 2015-07-06 | 286.204 | 9,626 | +996 | 0.00% | 2,754,999 |
| 2015-07-07 | 2015-07-03 | 298.255 | 8,630 | +332 | 0.00% | 2,573,937 |
| 2015-06-23 | 2015-06-19 | 324.465 | 8,298 | +3,319 | 0.00% | 2,692,409 |
| 2015-06-01 | 2015-05-28 | 350.374 | 4,979 | +664 | 0.00% | 1,744,511 |
| 2015-05-12 | 2015-05-08 | 333.804 | 4,315 | -332 | 0.00% | 1,440,365 |
| 2015-05-08 | 2015-05-06 | 327.478 | 4,647 | -332 | 0.00% | 1,521,788 |
| 2015-05-07 | 2015-05-05 | 323.260 | 4,979 | +664 | 0.00% | 1,609,510 |
| 2015-04-23 | 2015-04-21 | 331.093 | 4,315 | -332 | 0.00% | 1,428,665 |
| 2015-04-22 | 2015-04-20 | 314.824 | 4,647 | +332 | 0.00% | 1,462,989 |
| 2015-03-27 | 2015-03-25 | 274.304 | 4,315 | -332 | 0.00% | 1,183,621 |
| 2015-03-25 | 2015-03-23 | 281.534 | 4,647 | +3,319 | 0.00% | 1,308,290 |
| 2015-03-18 | 2015-03-16 | 260.144 | 1,328 | -664 | 0.00% | 345,472 |
| 2015-03-12 | 2015-03-10 | 246.286 | 1,992 | +332 | 0.00% | 490,602 |
| 2015-03-06 | 2015-03-04 | 250.654 | 1,660 | +332 | 0.00% | 416,086 |
| 2015-03-03 | 2015-02-27 | 259.843 | 1,328 | -332 | 0.00% | 345,072 |
| 2015-02-02 | 2015-01-29 | 249.901 | 1,660 | +332 | 0.00% | 414,836 |
| 2015-01-27 | 2015-01-23 | 262.554 | 1,328 | -332 | 0.00% | 348,672 |
| 2015-01-26 | 2015-01-22 | 256.981 | 1,660 | -3,319 | 0.00% | 426,588 |
| 2015-01-21 | 2015-01-19 | 244.629 | 4,979 | +332 | 0.00% | 1,218,008 |
| 2015-01-19 | 2015-01-15 | 261.048 | 4,647 | -166 | 0.00% | 1,213,091 |
| 2015-01-15 | 2015-01-13 | 249.901 | 4,813 | -166 | 0.00% | 1,202,775 |
| 2015-01-06 | 2015-01-02 | 250.353 | 4,979 | -166 | 0.00% | 1,246,508 |
| 2014-12-30 | 2014-12-24 | 222.185 | 5,145 | -166 | 0.00% | 1,143,140 |
| 2014-12-29 | 2014-12-22 | 231.976 | 5,311 | -166 | 0.00% | 1,232,023 |
| 2014-12-10 | 2014-12-08 | 229.415 | 5,477 | -1,660 | 0.00% | 1,256,506 |
| 2014-12-08 | 2014-12-04 | 220.226 | 7,137 | -165 | 0.00% | 1,571,756 |
| 2014-12-04 | 2014-12-02 | 207.272 | 7,302 | -166 | 0.00% | 1,513,499 |
| 2014-12-03 | 2014-12-01 | 195.372 | 7,468 | -1,826 | 0.00% | 1,459,037 |
| 2014-12-01 | 2014-11-27 | 193.414 | 9,294 | -664 | 0.00% | 1,797,586 |
| 2014-11-28 | 2014-11-26 | 192.660 | 9,958 | -166 | 0.00% | 1,918,513 |
| 2014-11-14 | 2014-11-12 | 178.802 | 10,124 | +166 | 0.00% | 1,810,193 |
| 2014-10-30 | 2014-10-28 | 183.622 | 9,958 | -332 | 0.00% | 1,828,512 |
| 2014-10-06 | 2014-09-30 | 175.639 | 10,290 | +332 | 0.00% | 1,807,323 |
| 2014-09-24 | 2014-09-22 | 183.171 | 9,958 | +166 | 0.00% | 1,824,012 |
| 2014-09-18 | 2014-09-16 | 187.388 | 9,792 | +166 | 0.00% | 1,834,906 |
| 2014-09-17 | 2014-09-15 | 189.346 | 9,626 | +166 | 0.00% | 1,822,649 |
| 2014-09-10 | 2014-09-05 | 200.246 | 9,460 | +45 | 0.00% | 1,894,326 |
| 2014-08-04 | 2014-07-31 | 201.305 | 9,415 | -165 | 0.00% | 1,895,290 |
| 2014-08-01 | 2014-07-30 | 201.003 | 9,580 | -165 | 0.00% | 1,925,606 |
| 2014-06-25 | 2014-06-23 | 183.953 | 9,745 | +91 | 0.00% | 1,792,625 |
| 2014-04-29 | 2014-04-25 | 178.606 | 9,654 | -164 | 0.00% | 1,724,261 |
| 2014-04-15 | 2014-04-11 | 187.620 | 9,818 | +164 | 0.00% | 1,842,054 |
| 2014-03-28 | 2014-03-26 | 192.815 | 9,654 | -164 | 0.00% | 1,861,434 |
| 2014-03-14 | 2014-03-12 | 184.870 | 9,818 | +164 | 0.00% | 1,815,054 |
| 2014-02-13 | 2014-02-11 | 194.495 | 9,654 | -164 | 0.00% | 1,877,659 |
| 2014-02-12 | 2014-02-10 | 185.023 | 9,818 | +164 | 0.00% | 1,816,554 |
| 2014-02-06 | 2014-02-04 | 185.787 | 9,654 | +1,309 | 0.00% | 1,793,585 |
| 2014-01-29 | 2014-01-27 | 192.968 | 8,345 | +164 | 0.00% | 1,610,315 |
| 2014-01-09 | 2014-01-07 | 201.676 | 8,181 | +1,799 | 0.00% | 1,649,914 |
| 2014-01-08 | 2014-01-06 | 203.968 | 6,382 | +328 | 0.00% | 1,301,725 |
| 2013-12-27 | 2013-12-20 | 205.038 | 6,054 | +163 | 0.00% | 1,241,298 |
| 2013-11-26 | 2013-11-22 | 223.525 | 5,891 | -163 | 0.00% | 1,316,784 |
| 2013-11-20 | 2013-11-18 | 212.371 | 6,054 | -1,800 | 0.00% | 1,285,696 |
| 2013-11-06 | 2013-11-04 | 187.467 | 7,854 | -327 | 0.00% | 1,472,369 |
| 2013-10-28 | 2013-10-24 | 175.703 | 8,181 | +163 | 0.00% | 1,437,425 |
| 2013-10-22 | 2013-10-18 | 178.911 | 8,018 | -163 | 0.00% | 1,434,511 |
| 2013-10-16 | 2013-10-11 | 177.995 | 8,181 | +327 | 0.00% | 1,456,174 |
| 2013-10-10 | 2013-10-08 | 179.370 | 7,854 | +327 | 0.00% | 1,408,770 |
| 2013-10-09 | 2013-10-07 | 178.606 | 7,527 | +1,636 | 0.00% | 1,344,366 |
| 2013-09-26 | 2013-09-24 | 181.967 | 5,891 | -1,636 | 0.00% | 1,071,968 |
| 2013-09-13 | 2013-09-11 | 181.814 | 7,527 | -327 | 0.00% | 1,368,516 |
| 2013-09-11 | 2013-09-09 | 180.589 | 7,854 | -456 | 0.00% | 1,418,343 |
| 2013-08-30 | 2013-08-28 | 163.251 | 8,310 | +163 | 0.00% | 1,356,614 |
| 2013-08-20 | 2013-08-16 | 168.467 | 8,147 | -163 | 0.00% | 1,372,505 |
| 2013-08-19 | 2013-08-15 | 168.467 | 8,310 | -326 | 0.00% | 1,399,965 |
| 2013-07-26 | 2013-07-24 | 156.346 | 8,636 | +326 | 0.00% | 1,350,208 |
| 2013-07-23 | 2013-07-19 | 152.664 | 8,310 | -326 | 0.00% | 1,268,638 |
| 2013-07-22 | 2013-07-18 | 154.198 | 8,636 | -326 | 0.00% | 1,331,657 |
| 2013-07-19 | 2013-07-17 | 155.426 | 8,962 | +652 | 0.00% | 1,392,926 |
| 2013-07-10 | 2013-07-08 | 150.516 | 8,310 | -326 | 0.00% | 1,250,788 |
| 2013-07-08 | 2013-07-04 | 152.204 | 8,636 | +326 | 0.00% | 1,314,432 |
| 2013-07-02 | 2013-06-27 | 155.579 | 8,310 | -326 | 0.00% | 1,292,864 |
| 2013-06-28 | 2013-06-26 | 156.960 | 8,636 | +326 | 0.00% | 1,355,508 |
| 2013-06-27 | 2013-06-25 | 154.198 | 8,310 | +163 | 0.00% | 1,281,389 |
| 2013-06-26 | 2013-06-24 | 158.034 | 8,147 | +163 | 0.00% | 1,287,504 |
| 2013-06-25 | 2013-06-21 | 162.637 | 7,984 | +163 | 0.00% | 1,298,495 |
| 2013-06-10 | 2013-06-06 | 175.372 | 7,821 | +326 | 0.00% | 1,371,584 |
| 2013-06-06 | 2013-06-04 | 177.827 | 7,495 | +163 | 0.00% | 1,332,812 |
| 2013-05-14 | 2013-05-10 | 196.373 | 7,332 | +45 | 0.00% | 1,439,810 |
| 2013-02-22 | 2013-02-20 | 204.092 | 7,287 | +162 | 0.00% | 1,487,222 |
| 2013-01-11 | 2013-01-09 | 212.275 | 7,125 | +162 | 0.00% | 1,512,457 |
| 2013-01-07 | 2013-01-03 | 216.134 | 6,963 | -1,944 | 0.00% | 1,504,943 |
| 2012-12-18 | 2012-12-14 | 194.366 | 8,907 | -323 | 0.00% | 1,731,222 |
| 2012-11-21 | 2012-11-19 | 180.472 | 9,230 | +323 | 0.00% | 1,665,757 |
| 2012-10-26 | 2012-10-24 | 197.145 | 8,907 | -161 | 0.00% | 1,755,973 |
| 2012-10-22 | 2012-10-18 | 191.742 | 9,068 | -486 | 0.00% | 1,738,716 |
| 2012-10-11 | 2012-10-09 | 187.265 | 9,554 | -162 | 0.00% | 1,789,128 |
| 2012-10-09 | 2012-10-05 | 185.721 | 9,716 | -162 | 0.00% | 1,804,466 |
| 2012-09-24 | 2012-09-20 | 179.033 | 9,878 | +324 | 0.00% | 1,768,490 |
| 2012-09-21 | 2012-09-19 | 181.821 | 9,554 | +30 | 0.00% | 1,737,117 |
| 2012-09-18 | 2012-09-14 | 185.383 | 9,524 | -323 | 0.00% | 1,765,587 |
| 2012-09-13 | 2012-09-11 | 176.710 | 9,847 | +323 | 0.00% | 1,740,064 |
| 2012-09-05 | 2012-09-03 | 172.064 | 9,524 | +161 | 0.00% | 1,638,737 |
| 2012-08-31 | 2012-08-29 | 175.626 | 9,363 | +485 | 0.00% | 1,644,386 |
| 2012-08-03 | 2012-08-01 | 191.578 | 8,878 | -162 | 0.00% | 1,700,829 |
| 2012-07-25 | 2012-07-23 | 187.861 | 9,040 | +323 | 0.00% | 1,698,263 |
| 2012-07-23 | 2012-07-19 | 196.689 | 8,717 | -161 | 0.00% | 1,714,535 |
| 2012-07-04 | 2012-06-29 | 192.060 | 8,878 | +44 | 0.00% | 1,705,110 |
| 2012-05-15 | 2012-05-11 | 187.391 | 8,834 | +160 | 0.00% | 1,655,412 |
| 2012-05-09 | 2012-05-07 | 197.663 | 8,674 | +161 | 0.00% | 1,714,531 |
| 2012-05-07 | 2012-05-03 | 209.025 | 8,513 | -161 | 0.00% | 1,779,430 |
| 2012-04-30 | 2012-04-26 | 198.441 | 8,674 | -321 | 0.00% | 1,721,281 |
| 2012-04-25 | 2012-04-23 | 192.683 | 8,995 | +321 | 0.00% | 1,733,181 |
| 2012-04-23 | 2012-04-19 | 199.687 | 8,674 | -321 | 0.00% | 1,732,081 |
| 2012-04-20 | 2012-04-18 | 193.928 | 8,995 | -161 | 0.00% | 1,744,381 |
| 2012-04-18 | 2012-04-16 | 192.527 | 9,156 | +161 | 0.00% | 1,762,778 |
| 2012-04-17 | 2012-04-13 | 193.150 | 8,995 | -161 | 0.00% | 1,737,381 |
| 2012-04-05 | 2012-04-02 | 183.344 | 9,156 | -642 | 0.00% | 1,678,701 |
| 2012-03-26 | 2012-03-22 | 185.835 | 9,798 | +160 | 0.00% | 1,820,807 |
| 2012-03-16 | 2012-03-14 | 195.484 | 9,638 | -160 | 0.00% | 1,884,077 |
| 2012-03-08 | 2012-03-06 | 192.371 | 9,798 | +642 | 0.00% | 1,884,856 |
| 2012-03-05 | 2012-03-01 | 204.667 | 9,156 | +3,213 | 0.00% | 1,873,932 |
| 2012-03-02 | 2012-02-29 | 211.204 | 5,943 | -3,213 | 0.00% | 1,255,185 |
| 2012-03-01 | 2012-02-28 | 208.091 | 9,156 | +3,213 | 0.00% | 1,905,282 |
| 2012-02-13 | 2012-02-09 | 202.644 | 5,943 | -1,928 | 0.00% | 1,204,312 |
| 2012-02-09 | 2012-02-07 | 195.173 | 7,871 | +1,928 | 0.00% | 1,536,207 |
| 2012-01-30 | 2012-01-26 | 190.348 | 5,943 | -3,373 | 0.00% | 1,131,239 |
| 2012-01-20 | 2012-01-18 | 173.383 | 9,316 | -161 | 0.00% | 1,615,239 |
| 2012-01-19 | 2012-01-17 | 172.294 | 9,477 | -161 | 0.00% | 1,632,829 |
| 2012-01-12 | 2012-01-10 | 161.710 | 9,638 | -160 | 0.00% | 1,558,564 |
| 2012-01-11 | 2012-01-09 | 156.730 | 9,798 | +160 | 0.00% | 1,535,639 |
| 2012-01-10 | 2012-01-06 | 151.594 | 9,638 | +161 | 0.00% | 1,461,060 |
| 2011-12-28 | 2011-12-22 | 157.352 | 9,477 | +3,213 | 0.00% | 1,491,229 |
| 2011-12-23 | 2011-12-21 | 160.310 | 6,264 | +160 | 0.00% | 1,004,179 |
| 2011-12-21 | 2011-12-19 | 166.380 | 6,104 | -964 | 0.00% | 1,015,581 |
| 2011-12-20 | 2011-12-16 | 169.648 | 7,068 | -160 | 0.00% | 1,199,072 |
| 2011-12-19 | 2011-12-15 | 165.757 | 7,228 | +160 | 0.00% | 1,198,091 |
| 2011-12-05 | 2011-12-01 | 179.920 | 7,068 | -160 | 0.00% | 1,271,676 |
| 2011-11-22 | 2011-11-18 | 169.648 | 7,228 | +160 | 0.00% | 1,226,216 |
| 2011-10-31 | 2011-10-27 | 180.854 | 7,068 | -803 | 0.00% | 1,278,277 |
| 2011-10-27 | 2011-10-25 | 166.535 | 7,871 | -160 | 0.00% | 1,310,798 |
| 2011-10-24 | 2011-10-20 | 155.018 | 8,031 | +160 | 0.00% | 1,244,948 |
| 2011-10-20 | 2011-10-18 | 165.290 | 7,871 | +161 | 0.00% | 1,300,998 |
| 2011-10-19 | 2011-10-17 | 176.029 | 7,710 | -161 | 0.00% | 1,357,185 |
| 2011-10-17 | 2011-10-13 | 168.092 | 7,871 | -482 | 0.00% | 1,323,049 |
| 2011-10-14 | 2011-10-12 | 156.263 | 8,353 | +161 | 0.00% | 1,305,264 |
| 2011-09-30 | 2011-09-27 | 145.679 | 8,192 | -1,767 | 0.00% | 1,193,405 |
| 2011-09-28 | 2011-09-26 | 132.294 | 9,959 | +1,767 | 0.00% | 1,317,519 |
| 2011-09-27 | 2011-09-23 | 153.306 | 8,192 | +482 | 0.00% | 1,255,881 |
| 2011-09-26 | 2011-09-22 | 163.578 | 7,710 | +642 | 0.00% | 1,261,186 |
| 2011-09-05 | 2011-09-01 | 197.352 | 7,068 | -321 | 0.00% | 1,394,884 |
| 2011-09-01 | 2011-08-30 | 194.032 | 7,389 | -160 | 0.00% | 1,433,700 |
| 2011-08-31 | 2011-08-29 | 188.256 | 7,549 | +22 | 0.00% | 1,421,144 |
| 2011-08-30 | 2011-08-26 | 188.880 | 7,527 | +320 | 0.00% | 1,421,702 |
| 2011-08-23 | 2011-08-19 | 196.529 | 7,207 | +160 | 0.00% | 1,416,386 |
| 2011-08-17 | 2011-08-15 | 211.203 | 7,047 | -160 | 0.00% | 1,488,345 |
| 2011-08-16 | 2011-08-12 | 193.876 | 7,207 | -160 | 0.00% | 1,397,261 |
| 2011-08-15 | 2011-08-11 | 195.905 | 7,367 | +160 | 0.00% | 1,443,231 |
| 2011-08-11 | 2011-08-09 | 197.466 | 7,207 | +160 | 0.00% | 1,423,136 |
| 2011-08-08 | 2011-08-04 | 225.408 | 7,047 | +160 | 0.00% | 1,588,448 |
| 2011-08-05 | 2011-08-03 | 228.686 | 6,887 | +321 | 0.00% | 1,574,959 |
| 2011-08-01 | 2011-07-28 | 239.613 | 6,566 | +160 | 0.00% | 1,573,297 |
| 2011-07-29 | 2011-07-27 | 238.832 | 6,406 | +160 | 0.00% | 1,529,959 |
| 2011-07-05 | 2011-06-30 | 250.852 | 6,246 | -160 | 0.00% | 1,566,821 |
| 2011-06-28 | 2011-06-24 | 246.481 | 6,406 | -320 | 0.00% | 1,578,958 |
| 2011-06-23 | 2011-06-21 | 237.427 | 6,726 | -481 | 0.00% | 1,596,936 |
| 2011-06-20 | 2011-06-16 | 235.398 | 7,207 | +481 | 0.00% | 1,696,513 |
| 2011-06-15 | 2011-06-13 | 242.891 | 6,726 | +160 | 0.00% | 1,633,683 |
| 2011-06-10 | 2011-06-08 | 246.325 | 6,566 | +320 | 0.00% | 1,617,370 |
| 2011-05-13 | 2011-05-11 | 259.555 | 6,246 | +37 | 0.00% | 1,621,182 |
| 2011-04-08 | 2011-04-06 | 270.861 | 6,209 | -319 | 0.00% | 1,681,774 |
| 2011-04-06 | 2011-04-01 | 259.398 | 6,528 | -159 | 0.00% | 1,693,351 |
| 2011-04-04 | 2011-03-31 | 247.622 | 6,687 | -159 | 0.00% | 1,655,846 |
| 2011-03-28 | 2011-03-24 | 241.341 | 6,846 | -159 | 0.00% | 1,652,219 |
| 2011-03-21 | 2011-03-17 | 233.333 | 7,005 | +318 | 0.00% | 1,634,496 |
| 2011-03-18 | 2011-03-16 | 240.085 | 6,687 | -159 | 0.00% | 1,605,446 |
| 2011-03-17 | 2011-03-15 | 240.870 | 6,846 | +318 | 0.00% | 1,648,994 |
| 2011-03-15 | 2011-03-11 | 256.572 | 6,528 | +159 | 0.00% | 1,674,901 |
| 2011-03-11 | 2011-03-09 | 269.762 | 6,369 | -477 | 0.00% | 1,718,111 |
| 2011-03-04 | 2011-03-02 | 250.919 | 6,846 | -159 | 0.00% | 1,717,792 |
| 2011-02-09 | 2011-02-07 | 238.200 | 7,005 | +159 | 0.00% | 1,668,594 |
| 2011-01-24 | 2011-01-20 | 255.002 | 6,846 | +159 | 0.00% | 1,745,741 |
| 2011-01-11 | 2011-01-07 | 263.481 | 6,687 | +637 | 0.00% | 1,761,896 |
| 2010-10-18 | 2010-10-14 | 273.687 | 6,050 | -1,592 | 0.00% | 1,655,807 |
| 2010-10-15 | 2010-10-13 | 268.662 | 7,642 | -1,592 | 0.00% | 2,053,118 |
| 2010-09-07 | 2010-09-03 | 219.425 | 9,234 | +22 | 0.00% | 2,026,168 |
| 2010-05-26 | 2010-05-24 | 194.129 | 9,212 | +55 | 0.00% | 1,788,318 |
| 2010-05-25 | 2010-05-20 | 190.012 | 9,157 | +315 | 0.00% | 1,739,942 |
| 2010-05-17 | 2010-05-13 | 201.096 | 8,842 | +316 | 0.00% | 1,778,093 |
| 2010-01-21 | 2010-01-19 | 214.080 | 8,526 | +1,579 | 0.00% | 1,825,250 |
| 2009-10-28 | 2009-10-23 | 228.331 | 6,947 | -1,105 | 0.00% | 1,586,218 |
| 2009-09-07 | 2009-09-03 | 186.054 | 8,052 | -316 | 0.00% | 1,498,104 |
| 2009-09-02 | 2009-08-31 | 183.678 | 8,368 | +316 | 0.00% | 1,537,021 |
| 2009-08-28 | 2009-08-26 | 194.354 | 8,052 | +22 | 0.00% | 1,564,935 |
| 2009-08-18 | 2009-08-14 | 206.421 | 8,030 | +1,102 | 0.00% | 1,657,563 |
| 2009-07-28 | 2009-07-24 | 215.948 | 6,928 | -1,574 | 0.00% | 1,496,090 |
| 2009-07-16 | 2009-07-14 | 182.127 | 8,502 | -315 | 0.00% | 1,548,444 |
| 2009-07-13 | 2009-07-09 | 176.411 | 8,817 | +315 | 0.00% | 1,555,414 |
| 2009-07-08 | 2009-07-06 | 182.921 | 8,502 | -157 | 0.00% | 1,555,194 |
| 2009-07-06 | 2009-07-02 | 172.124 | 8,659 | -158 | 0.00% | 1,490,418 |
| 2009-07-03 | 2009-06-30 | 166.566 | 8,817 | +3,149 | 0.00% | 1,468,613 |
| 2009-06-22 | 2009-06-18 | 168.154 | 5,668 | -157 | 0.00% | 953,096 |
| 2009-06-19 | 2009-06-17 | 168.313 | 5,825 | +472 | 0.00% | 980,421 |
| 2009-06-18 | 2009-06-16 | 172.282 | 5,353 | -315 | 0.00% | 922,227 |
| 2009-06-17 | 2009-06-15 | 181.492 | 5,668 | +1,889 | 0.00% | 1,028,696 |
| 2009-06-03 | 2009-06-01 | 183.874 | 3,779 | +158 | 0.00% | 694,859 |
| 2009-06-02 | 2009-05-29 | 170.694 | 3,621 | -315 | 0.00% | 618,085 |
| 2009-06-01 | 2009-05-27 | 162.279 | 3,936 | -158 | 0.00% | 638,730 |
| 2009-05-29 | 2009-05-26 | 155.133 | 4,094 | +630 | 0.00% | 635,117 |
| 2009-05-21 | 2009-05-19 | 168.313 | 3,464 | -157 | 0.00% | 583,035 |
| 2009-05-15 | 2009-05-13 | 160.056 | 3,621 | -158 | 0.00% | 579,562 |
| 2009-05-12 | 2009-05-08 | 161.961 | 3,779 | +315 | 0.00% | 612,052 |
| 2009-05-11 | 2009-05-07 | 162.596 | 3,464 | -157 | 0.00% | 563,234 |
| 2009-05-05 | 2009-04-30 | 154.022 | 3,621 | -3,307 | 0.00% | 557,714 |
| 2009-05-04 | 2009-04-29 | 148.782 | 6,928 | -314 | 0.00% | 1,030,762 |
| 2009-04-30 | 2009-04-28 | 143.701 | 7,242 | +314 | 0.00% | 1,040,682 |
| 2009-04-23 | 2009-04-21 | 162.755 | 6,928 | +315 | 0.00% | 1,127,568 |
| 2009-03-06 | 2009-03-04 | 120.836 | 6,613 | -1,889 | 0.00% | 799,087 |
| 2009-03-04 | 2009-03-02 | 112.579 | 8,502 | +1,889 | 0.00% | 957,146 |
| 2009-02-27 | 2009-02-25 | 123.694 | 6,613 | -629 | 0.00% | 817,988 |
| 2009-02-25 | 2009-02-23 | 116.390 | 7,242 | -315 | 0.00% | 842,895 |
| 2009-02-24 | 2009-02-20 | 111.626 | 7,557 | +472 | 0.00% | 843,560 |
| 2009-02-23 | 2009-02-19 | 114.326 | 7,085 | -315 | 0.00% | 809,997 |
| 2009-02-20 | 2009-02-18 | 110.356 | 7,400 | +315 | 0.00% | 816,634 |
| 2009-02-19 | 2009-02-17 | 112.897 | 7,085 | +472 | 0.00% | 799,872 |
| 2009-02-13 | 2009-02-11 | 118.295 | 6,613 | +315 | 0.00% | 782,286 |
| 2009-02-11 | 2009-02-09 | 118.930 | 6,298 | -472 | 0.00% | 749,024 |
| 2009-02-09 | 2009-02-05 | 114.643 | 6,770 | -787 | 0.00% | 776,134 |
| 2009-02-06 | 2009-02-04 | 107.180 | 7,557 | -1,890 | 0.00% | 809,961 |
| 2009-02-04 | 2009-02-02 | 103.687 | 9,447 | +1,890 | 0.00% | 979,531 |
| 2009-02-03 | 2009-01-30 | 108.927 | 7,557 | -473 | 0.00% | 823,161 |
| 2009-01-30 | 2009-01-23 | 96.383 | 8,030 | +158 | 0.00% | 773,954 |
| 2009-01-23 | 2009-01-21 | 104.798 | 7,872 | +1,417 | 0.00% | 824,974 |
| 2009-01-19 | 2009-01-15 | 115.437 | 6,455 | -158 | 0.00% | 745,147 |
| 2009-01-16 | 2009-01-14 | 112.897 | 6,613 | -157 | 0.00% | 746,585 |
| 2009-01-14 | 2009-01-12 | 112.420 | 6,770 | +787 | 0.00% | 761,085 |
| 2009-01-12 | 2009-01-08 | 126.393 | 5,983 | +315 | 0.00% | 756,211 |
| 2009-01-07 | 2009-01-05 | 136.556 | 5,668 | -315 | 0.00% | 773,997 |
| 2009-01-05 | 2008-12-31 | 119.089 | 5,983 | -630 | 0.00% | 712,511 |
| 2009-01-02 | 2008-12-29 | 115.913 | 6,613 | +315 | 0.00% | 766,536 |
| 2008-12-30 | 2008-12-24 | 114.643 | 6,298 | +315 | 0.00% | 722,023 |
| 2008-12-19 | 2008-12-17 | 123.218 | 5,983 | -315 | 0.00% | 737,211 |
| 2008-12-17 | 2008-12-15 | 117.660 | 6,298 | -157 | 0.00% | 741,023 |
| 2008-12-16 | 2008-12-12 | 114.167 | 6,455 | +472 | 0.00% | 736,947 |
| 2008-12-10 | 2008-12-08 | 118.454 | 5,983 | -315 | 0.00% | 708,710 |
| 2008-12-09 | 2008-12-05 | 105.751 | 6,298 | -157 | 0.00% | 666,021 |
| 2008-12-08 | 2008-12-04 | 100.035 | 6,455 | -158 | 0.00% | 645,725 |
| 2008-11-28 | 2008-11-26 | 97.971 | 6,613 | -315 | 0.00% | 647,880 |
| 2008-11-20 | 2008-11-18 | 92.413 | 6,928 | +158 | 0.00% | 640,239 |
| 2008-11-18 | 2008-11-14 | 105.910 | 6,770 | +157 | 0.00% | 717,011 |
| 2008-11-14 | 2008-11-12 | 107.974 | 6,613 | +315 | 0.00% | 714,033 |
| 2008-11-12 | 2008-11-10 | 114.802 | 6,298 | -315 | 0.00% | 723,023 |
| 2008-11-10 | 2008-11-06 | 103.528 | 6,613 | +315 | 0.00% | 684,632 |
| 2008-11-07 | 2008-11-05 | 114.326 | 6,298 | -315 | 0.00% | 720,023 |
| 2008-11-06 | 2008-11-04 | 106.069 | 6,613 | +158 | 0.00% | 701,433 |
| 2008-11-05 | 2008-11-03 | 104.163 | 6,455 | -158 | 0.00% | 672,374 |
| 2008-11-03 | 2008-10-30 | 98.765 | 6,613 | -3,621 | 0.00% | 653,130 |
| 2008-10-31 | 2008-10-29 | 83.045 | 10,234 | -157 | 0.00% | 849,881 |
| 2008-10-30 | 2008-10-28 | 82.568 | 10,391 | -158 | 0.00% | 857,969 |
| 2008-10-29 | 2008-10-27 | 76.217 | 10,549 | +473 | 0.00% | 804,014 |
| 2008-10-28 | 2008-10-24 | 89.237 | 10,076 | +1,574 | 0.00% | 899,157 |
| 2008-10-24 | 2008-10-22 | 97.812 | 8,502 | +1,889 | 0.00% | 831,597 |
| 2008-10-20 | 2008-10-16 | 121.630 | 6,613 | +473 | 0.00% | 804,337 |
| 2008-10-17 | 2008-10-15 | 131.792 | 6,140 | +157 | 0.00% | 809,203 |
| 2008-10-15 | 2008-10-13 | 147.671 | 5,983 | +2,992 | 0.00% | 883,513 |
| 2008-10-14 | 2008-10-10 | 127.346 | 2,991 | -315 | 0.00% | 380,892 |
| 2008-10-13 | 2008-10-09 | 132.110 | 3,306 | +157 | 0.00% | 436,754 |
| 2008-10-10 | 2008-10-08 | 127.187 | 3,149 | +158 | 0.00% | 400,513 |
| 2008-10-09 | 2008-10-06 | 146.083 | 2,991 | +314 | 0.00% | 436,933 |
| 2008-10-06 | 2008-10-02 | 158.786 | 2,677 | -2,204 | 0.00% | 425,069 |
| 2008-10-02 | 2008-09-29 | 134.968 | 4,881 | +2,047 | 0.00% | 658,777 |
| 2008-09-30 | 2008-09-26 | 150.846 | 2,834 | +315 | 0.00% | 427,498 |
| 2008-09-23 | 2008-09-19 | 164.819 | 2,519 | -630 | 0.00% | 415,180 |
| 2008-09-19 | 2008-09-17 | 139.188 | 3,149 | +472 | 0.00% | 438,302 |
| 2008-09-18 | 2008-09-16 | 150.999 | 2,677 | +14 | 0.00% | 404,225 |
| 2008-08-21 | 2008-08-19 | 155.788 | 2,663 | -156 | 0.00% | 414,863 |
| 2008-08-14 | 2008-08-12 | 154.830 | 2,819 | +156 | 0.00% | 436,466 |
| 2008-07-23 | 2008-07-21 | 171.750 | 2,663 | -156 | 0.00% | 457,370 |
| 2008-07-22 | 2008-07-18 | 163.609 | 2,819 | -313 | 0.00% | 461,215 |
| 2008-07-18 | 2008-07-16 | 154.192 | 3,132 | +313 | 0.00% | 482,929 |
| 2008-07-17 | 2008-07-15 | 154.351 | 2,819 | +156 | 0.00% | 435,117 |
| 2008-07-16 | 2008-07-14 | 166.163 | 2,663 | -313 | 0.00% | 442,493 |
| 2008-07-10 | 2008-07-08 | 153.394 | 2,976 | +157 | 0.00% | 456,500 |
| 2008-07-09 | 2008-07-07 | 165.365 | 2,819 | -157 | 0.00% | 466,164 |
| 2008-07-08 | 2008-07-04 | 162.013 | 2,976 | -156 | 0.00% | 482,151 |
| 2008-07-07 | 2008-07-03 | 156.107 | 3,132 | +313 | 0.00% | 488,928 |
| 2008-07-04 | 2008-07-02 | 170.792 | 2,819 | +156 | 0.00% | 481,463 |
| 2008-07-03 | 2008-06-30 | 185.158 | 2,663 | -2,819 | 0.00% | 493,075 |
| 2008-04-28 | 2008-04-24 | 232.884 | 5,482 | -313 | 0.00% | 1,276,669 |
| 2008-04-11 | 2008-04-09 | 202.915 | 5,795 | +313 | 0.00% | 1,175,894 |
| 2008-04-10 | 2008-04-08 | 211.129 | 5,482 | +49 | 0.00% | 1,157,407 |
| 2008-04-07 | 2008-04-02 | 189.066 | 5,433 | -466 | 0.00% | 1,027,193 |
| 2008-04-01 | 2008-03-28 | 183.590 | 5,899 | -310 | 0.00% | 1,082,998 |
| 2008-03-27 | 2008-03-25 | 171.834 | 6,209 | -156 | 0.00% | 1,066,916 |
| 2008-03-26 | 2008-03-20 | 160.722 | 6,365 | +466 | 0.00% | 1,022,994 |
| 2008-03-25 | 2008-03-19 | 171.190 | 5,899 | -155 | 0.00% | 1,009,848 |
| 2008-03-20 | 2008-03-18 | 166.358 | 6,054 | +310 | 0.00% | 1,007,134 |
| 2008-03-19 | 2008-03-17 | 171.351 | 5,744 | +155 | 0.00% | 984,239 |
| 2008-03-11 | 2008-03-07 | 186.006 | 5,589 | +1,863 | 0.00% | 1,039,586 |
| 2008-03-10 | 2008-03-06 | 190.032 | 3,726 | +932 | 0.00% | 708,059 |
| 2008-03-04 | 2008-02-29 | 195.829 | 2,794 | -311 | 0.00% | 547,147 |
| 2008-02-29 | 2008-02-27 | 195.185 | 3,105 | -310 | 0.00% | 606,050 |
| 2008-02-18 | 2008-02-14 | 185.362 | 3,415 | -155 | 0.00% | 633,010 |
| 2008-02-12 | 2008-02-06 | 182.624 | 3,570 | +465 | 0.00% | 651,967 |
| 2008-02-11 | 2008-02-04 | 200.661 | 3,105 | -155 | 0.00% | 623,052 |
| 2008-02-05 | 2008-02-01 | 179.725 | 3,260 | -310 | 0.00% | 585,904 |
| 2008-02-01 | 2008-01-30 | 184.878 | 3,570 | +465 | 0.00% | 660,016 |
| 2008-01-25 | 2008-01-23 | 210.162 | 3,105 | +155 | 0.00% | 652,554 |
| 2008-01-24 | 2008-01-22 | 191.803 | 2,950 | +156 | 0.00% | 565,820 |
| 2008-01-14 | 2008-01-10 | 253.966 | 2,794 | +310 | 0.00% | 709,582 |
| 2008-01-11 | 2008-01-09 | 256.865 | 2,484 | +1,553 | 0.00% | 638,053 |
| 2007-12-07 | 2007-12-05 | 288.591 | 931 | -1,553 | 0.00% | 268,678 |
| 2007-12-04 | 2007-11-30 | 276.834 | 2,484 | +311 | 0.00% | 687,657 |
| 2007-11-29 | 2007-11-27 | 252.839 | 2,173 | +1,552 | 0.00% | 549,419 |
| 2007-11-23 | 2007-11-21 | 270.393 | 621 | +155 | 0.00% | 167,914 |
| 2007-11-09 | 2007-11-07 | 321.766 | 466 | -155 | 0.00% | 149,943 |
| 2007-11-01 | 2007-10-30 | 348.177 | 621 | -310 | 0.00% | 216,218 |
| 2007-10-24 | 2007-10-22 | 331.750 | 931 | +310 | 0.00% | 308,860 |
| 2007-10-16 | 2007-10-12 | 352.686 | 621 | +311 | 0.00% | 219,018 |
| 2007-07-03 | 2007-06-28 | 178.902 | 310 | +310 | 0.00% | 55,460 |
| 2007-06-26 | 2007-06-22 | 184.876 | 0 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy