History of CCASS shareholding
Participant: SOLID KING SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 53.900 | 44,000 | +0 | 0.00% | 2,371,600 |
| 2025-10-13 | 2025-10-09 | 53.500 | 44,000 | +0 | 0.00% | 2,354,000 |
| 2025-10-10 | 2025-10-08 | 52.750 | 44,000 | +2,000 | 0.00% | 2,321,000 |
| 2025-09-22 | 2025-09-18 | 54.250 | 42,000 | +1,000 | 0.00% | 2,278,500 |
| 2025-09-18 | 2025-09-16 | 55.050 | 41,000 | +2,000 | 0.00% | 2,257,050 |
| 2025-09-12 | 2025-09-10 | 56.550 | 39,000 | +500 | 0.00% | 2,205,450 |
| 2025-09-10 | 2025-09-08 | 57.038 | 38,500 | +700 | 0.00% | 2,195,945 |
| 2025-08-15 | 2025-08-13 | 57.852 | 37,800 | -981 | 0.00% | 2,186,819 |
| 2025-08-06 | 2025-08-04 | 54.644 | 38,781 | +981 | 0.00% | 2,119,148 |
| 2025-07-18 | 2025-07-16 | 52.811 | 37,800 | -9,818 | 0.00% | 1,996,242 |
| 2025-07-04 | 2025-07-02 | 51.181 | 47,618 | -982 | 0.00% | 2,437,137 |
| 2025-06-26 | 2025-06-24 | 50.875 | 48,600 | +982 | 0.00% | 2,472,546 |
| 2025-06-13 | 2025-06-11 | 49.653 | 47,618 | -982 | 0.00% | 2,364,386 |
| 2025-06-11 | 2025-06-09 | 48.074 | 48,600 | -981 | 0.00% | 2,336,420 |
| 2025-06-06 | 2025-06-04 | 46.649 | 49,581 | -491 | 0.00% | 2,312,882 |
| 2025-06-05 | 2025-06-03 | 47.311 | 50,072 | +491 | 0.00% | 2,368,936 |
| 2025-05-19 | 2025-05-15 | 47.514 | 49,581 | -982 | 0.00% | 2,355,806 |
| 2025-05-15 | 2025-05-13 | 50.166 | 50,563 | +1,800 | 0.00% | 2,536,565 |
| 2025-05-14 | 2025-05-12 | 51.011 | 48,763 | +947 | 0.00% | 2,487,466 |
| 2025-05-13 | 2025-05-09 | 49.110 | 47,816 | +947 | 0.00% | 2,348,258 |
| 2025-04-25 | 2025-04-23 | 48.107 | 46,869 | -947 | 0.00% | 2,254,726 |
| 2025-04-22 | 2025-04-16 | 45.731 | 47,816 | +947 | 0.00% | 2,186,657 |
| 2025-04-15 | 2025-04-11 | 45.044 | 46,869 | -473 | 0.00% | 2,111,176 |
| 2025-04-09 | 2025-04-07 | 43.090 | 47,342 | +473 | 0.00% | 2,039,982 |
| 2025-03-21 | 2025-03-19 | 54.813 | 46,869 | -947 | 0.00% | 2,569,051 |
| 2025-03-20 | 2025-03-18 | 53.757 | 47,816 | +474 | 0.00% | 2,570,459 |
| 2025-03-19 | 2025-03-17 | 52.860 | 47,342 | +473 | 0.00% | 2,502,478 |
| 2025-03-04 | 2025-02-28 | 48.529 | 46,869 | -473 | 0.00% | 2,274,526 |
| 2025-02-28 | 2025-02-26 | 51.064 | 47,342 | -947 | 0.00% | 2,417,479 |
| 2025-02-26 | 2025-02-24 | 50.695 | 48,289 | -474 | 0.00% | 2,447,987 |
| 2025-02-21 | 2025-02-19 | 49.427 | 48,763 | +474 | 0.00% | 2,410,216 |
| 2025-02-19 | 2025-02-17 | 49.480 | 48,289 | -1,894 | 0.00% | 2,389,337 |
| 2025-02-14 | 2025-02-12 | 48.582 | 50,183 | +473 | 0.00% | 2,438,002 |
| 2025-02-03 | 2025-01-24 | 45.942 | 49,710 | -4,260 | 0.00% | 2,283,771 |
| 2025-01-16 | 2025-01-14 | 43.724 | 53,970 | +473 | 0.00% | 2,359,785 |
| 2025-01-06 | 2025-01-02 | 46.681 | 53,497 | +4,734 | 0.00% | 2,497,303 |
| 2024-12-13 | 2024-12-11 | 49.638 | 48,763 | +474 | 0.00% | 2,420,516 |
| 2024-12-12 | 2024-12-10 | 50.747 | 48,289 | +10,415 | 0.00% | 2,450,537 |
| 2024-12-05 | 2024-12-03 | 48.741 | 37,874 | -9,468 | 0.00% | 1,846,003 |
| 2024-12-03 | 2024-11-29 | 47.315 | 47,342 | +9,468 | 0.00% | 2,239,981 |
| 2024-11-21 | 2024-11-19 | 48.741 | 37,874 | -9,468 | 0.00% | 1,846,003 |
| 2024-11-13 | 2024-11-11 | 50.906 | 47,342 | +9,468 | 0.00% | 2,409,979 |
| 2024-11-12 | 2024-11-08 | 52.701 | 37,874 | -7,575 | 0.00% | 1,996,004 |
| 2024-11-11 | 2024-11-07 | 54.655 | 45,449 | -1,420 | 0.00% | 2,484,016 |
| 2024-11-05 | 2024-11-01 | 50.747 | 46,869 | +9,468 | 0.00% | 2,378,476 |
| 2024-10-24 | 2024-10-22 | 50.853 | 37,401 | +1,421 | 0.00% | 1,901,950 |
| 2024-10-21 | 2024-10-17 | 50.589 | 35,980 | -18,937 | 0.00% | 1,820,188 |
| 2024-10-18 | 2024-10-16 | 51.698 | 54,917 | +17,516 | 0.00% | 2,839,090 |
| 2024-10-17 | 2024-10-15 | 51.170 | 37,401 | -18,936 | 0.00% | 1,913,800 |
| 2024-10-15 | 2024-10-10 | 53.863 | 56,337 | +473 | 0.00% | 3,034,475 |
| 2024-10-09 | 2024-10-07 | 63.051 | 55,864 | +473 | 0.00% | 3,522,297 |
| 2024-10-03 | 2024-09-30 | 52.965 | 55,391 | -473 | 0.00% | 2,933,795 |
| 2024-10-02 | 2024-09-27 | 51.328 | 55,864 | -473 | 0.00% | 2,867,398 |
| 2024-09-30 | 2024-09-26 | 48.107 | 56,337 | -1,894 | 0.00% | 2,710,202 |
| 2024-09-24 | 2024-09-20 | 39.764 | 58,231 | +18,937 | 0.00% | 2,315,468 |
| 2024-09-11 | 2024-09-09 | 36.701 | 39,294 | -18,937 | 0.00% | 1,442,118 |
| 2024-09-04 | 2024-09-02 | 40.196 | 58,231 | +1,621 | 0.00% | 2,340,667 |
| 2024-09-02 | 2024-08-29 | 39.218 | 56,610 | +921 | 0.00% | 2,220,159 |
| 2024-08-30 | 2024-08-28 | 39.327 | 55,689 | +920 | 0.00% | 2,190,088 |
| 2024-08-28 | 2024-08-26 | 39.327 | 54,769 | +9,205 | 0.00% | 2,153,907 |
| 2024-07-11 | 2024-07-09 | 37.969 | 45,564 | -460 | 0.00% | 1,730,026 |
| 2024-07-08 | 2024-07-04 | 39.816 | 46,024 | -460 | 0.00% | 1,832,492 |
| 2024-07-02 | 2024-06-27 | 39.056 | 46,484 | -461 | 0.00% | 1,815,457 |
| 2024-06-26 | 2024-06-24 | 39.870 | 46,945 | -460 | 0.00% | 1,871,712 |
| 2024-06-21 | 2024-06-19 | 40.739 | 47,405 | +9,205 | 0.00% | 1,931,252 |
| 2024-06-11 | 2024-06-06 | 45.918 | 38,200 | -6,443 | 0.00% | 1,754,055 |
| 2024-06-07 | 2024-06-05 | 46.371 | 44,643 | +2,254 | 0.00% | 2,070,123 |
| 2024-05-31 | 2024-05-29 | 46.654 | 42,389 | +883 | 0.00% | 1,977,604 |
| 2024-05-23 | 2024-05-21 | 50.164 | 41,506 | +4,416 | 0.00% | 2,082,109 |
| 2024-05-22 | 2024-05-20 | 50.900 | 37,090 | +4,415 | 0.00% | 1,887,885 |
| 2024-05-20 | 2024-05-16 | 48.692 | 32,675 | -883 | 0.00% | 1,591,010 |
| 2024-05-17 | 2024-05-14 | 45.465 | 33,558 | +883 | 0.00% | 1,525,705 |
| 2024-05-14 | 2024-05-10 | 46.710 | 32,675 | -883 | 0.00% | 1,526,260 |
| 2024-05-10 | 2024-05-08 | 43.143 | 33,558 | +883 | 0.00% | 1,447,805 |
| 2024-05-08 | 2024-05-06 | 44.332 | 32,675 | -441 | 0.00% | 1,448,559 |
| 2024-05-07 | 2024-05-03 | 44.785 | 33,116 | -883 | 0.00% | 1,483,110 |
| 2024-05-06 | 2024-05-02 | 43.030 | 33,999 | -442 | 0.00% | 1,462,981 |
| 2024-05-02 | 2024-04-29 | 41.445 | 34,441 | -7,948 | 0.00% | 1,427,400 |
| 2024-04-30 | 2024-04-26 | 40.539 | 42,389 | -883 | 0.00% | 1,718,403 |
| 2024-04-26 | 2024-04-24 | 38.954 | 43,272 | +883 | 0.00% | 1,685,599 |
| 2024-03-27 | 2024-03-25 | 36.972 | 42,389 | +883 | 0.00% | 1,567,203 |
| 2024-03-26 | 2024-03-22 | 37.878 | 41,506 | +8,831 | 0.00% | 1,572,157 |
| 2024-03-19 | 2024-03-15 | 40.256 | 32,675 | +8,831 | 0.00% | 1,315,359 |
| 2024-03-14 | 2024-03-12 | 42.634 | 23,844 | -5,298 | 0.00% | 1,016,560 |
| 2024-03-08 | 2024-03-06 | 39.180 | 29,142 | +441 | 0.00% | 1,141,785 |
| 2024-03-07 | 2024-03-05 | 38.444 | 28,701 | +5,299 | 0.00% | 1,103,382 |
| 2024-02-27 | 2024-02-23 | 42.351 | 23,402 | -442 | 0.00% | 991,091 |
| 2024-02-14 | 2024-02-07 | 38.444 | 23,844 | +442 | 0.00% | 916,659 |
| 2024-01-26 | 2024-01-24 | 37.368 | 23,402 | -442 | 0.00% | 874,492 |
| 2024-01-19 | 2024-01-17 | 34.084 | 23,844 | -441 | 0.00% | 812,708 |
| 2024-01-18 | 2024-01-16 | 36.066 | 24,285 | -442 | 0.00% | 875,864 |
| 2023-12-19 | 2023-12-15 | 38.727 | 24,727 | +442 | 0.00% | 957,605 |
| 2023-12-04 | 2023-11-30 | 40.765 | 24,285 | +441 | 0.00% | 989,987 |
| 2023-11-27 | 2023-11-23 | 44.842 | 23,844 | +442 | 0.00% | 1,069,211 |
| 2023-09-20 | 2023-09-18 | 52.316 | 23,402 | +441 | 0.00% | 1,224,289 |
| 2023-09-11 | 2023-09-06 | 56.745 | 22,961 | +487 | 0.00% | 1,302,915 |
| 2023-09-06 | 2023-09-04 | 57.959 | 22,474 | -433 | 0.00% | 1,302,580 |
| 2023-09-05 | 2023-08-31 | 54.315 | 22,907 | +865 | 0.00% | 1,244,200 |
| 2023-08-17 | 2023-08-15 | 56.455 | 22,042 | +432 | 0.00% | 1,244,392 |
| 2023-08-01 | 2023-07-28 | 64.959 | 21,610 | -432 | 0.00% | 1,403,753 |
| 2023-07-18 | 2023-07-13 | 60.157 | 22,042 | -432 | 0.00% | 1,325,991 |
| 2023-06-21 | 2023-06-19 | 60.215 | 22,474 | +432 | 0.00% | 1,353,279 |
| 2023-06-14 | 2023-06-12 | 64.209 | 22,042 | +696 | 0.00% | 1,415,303 |
| 2023-05-12 | 2023-05-10 | 68.928 | 21,346 | +418 | 0.00% | 1,471,337 |
| 2023-05-08 | 2023-05-04 | 70.780 | 20,928 | -418 | 0.00% | 1,481,276 |
| 2023-04-25 | 2023-04-21 | 63.194 | 21,346 | -419 | 0.00% | 1,348,938 |
| 2023-04-21 | 2023-04-19 | 64.807 | 21,765 | -418 | 0.00% | 1,410,517 |
| 2023-04-14 | 2023-04-12 | 61.880 | 22,183 | +418 | 0.00% | 1,372,682 |
| 2023-04-04 | 2023-03-31 | 61.044 | 21,765 | +419 | 0.00% | 1,328,616 |
| 2023-03-08 | 2023-03-06 | 66.718 | 21,346 | +418 | 0.00% | 1,424,162 |
| 2023-02-13 | 2023-02-09 | 70.660 | 20,928 | -418 | 0.00% | 1,478,776 |
| 2023-02-09 | 2023-02-07 | 68.152 | 21,346 | +418 | 0.00% | 1,454,762 |
| 2023-02-01 | 2023-01-30 | 72.751 | 20,928 | -837 | 0.00% | 1,522,526 |
| 2023-01-17 | 2023-01-13 | 74.244 | 21,765 | -837 | 0.00% | 1,615,919 |
| 2022-11-07 | 2022-11-03 | 38.108 | 22,602 | +1,674 | 0.00% | 861,306 |
| 2022-11-01 | 2022-10-28 | 38.765 | 20,928 | -418 | 0.00% | 811,264 |
| 2022-10-26 | 2022-10-24 | 39.123 | 21,346 | +418 | 0.00% | 835,118 |
| 2022-09-20 | 2022-09-16 | 55.974 | 20,928 | +494 | 0.00% | 1,171,418 |
| 2022-07-18 | 2022-07-14 | 58.788 | 20,434 | +818 | 0.00% | 1,201,268 |
| 2022-06-22 | 2022-06-20 | 62.580 | 19,616 | -409 | 0.00% | 1,227,578 |
| 2022-06-01 | 2022-05-30 | 62.814 | 20,025 | +718 | 0.00% | 1,257,846 |
| 2022-05-31 | 2022-05-27 | 61.418 | 19,307 | +394 | 0.00% | 1,185,796 |
| 2022-05-17 | 2022-05-13 | 59.324 | 18,913 | -394 | 0.00% | 1,121,997 |
| 2022-05-16 | 2022-05-12 | 58.753 | 19,307 | +394 | 0.00% | 1,134,346 |
| 2022-04-14 | 2022-04-12 | 70.364 | 18,913 | +394 | 0.00% | 1,330,797 |
| 2022-03-03 | 2022-03-01 | 77.026 | 18,519 | +394 | 0.00% | 1,426,448 |
| 2022-01-04 | 2021-12-31 | 71.252 | 18,125 | +394 | 0.00% | 1,291,450 |
| 2021-12-16 | 2021-12-14 | 72.331 | 17,731 | +394 | 0.00% | 1,282,502 |
| 2021-09-28 | 2021-09-24 | 70.190 | 17,337 | +333 | 0.00% | 1,216,885 |
| 2021-09-09 | 2021-09-07 | 79.247 | 17,004 | +387 | 0.00% | 1,347,513 |
| 2021-09-03 | 2021-09-01 | 79.700 | 16,617 | -773 | 0.00% | 1,324,370 |
| 2021-09-02 | 2021-08-31 | 78.147 | 17,390 | +773 | 0.00% | 1,358,978 |
| 2021-07-16 | 2021-07-14 | 91.150 | 16,617 | +386 | 0.00% | 1,514,640 |
| 2021-05-18 | 2021-05-14 | 105.059 | 16,231 | -386 | 0.00% | 1,705,207 |
| 2021-05-17 | 2021-05-13 | 102.471 | 16,617 | +386 | 0.00% | 1,702,761 |
| 2021-05-06 | 2021-05-04 | 106.352 | 16,231 | +773 | 0.00% | 1,726,207 |
| 2021-04-22 | 2021-04-20 | 119.207 | 15,458 | +291 | 0.00% | 1,842,703 |
| 2021-04-08 | 2021-04-01 | 123.559 | 15,167 | +758 | 0.00% | 1,874,014 |
| 2021-03-16 | 2021-03-12 | 128.042 | 14,409 | -758 | 0.00% | 1,844,958 |
| 2021-02-19 | 2021-02-17 | 122.767 | 15,167 | +758 | 0.00% | 1,862,014 |
| 2021-01-19 | 2021-01-15 | 135.954 | 14,409 | -379 | 0.00% | 1,958,962 |
| 2020-12-04 | 2020-12-02 | 125.339 | 14,788 | -379 | 0.00% | 1,853,511 |
| 2020-11-13 | 2020-11-11 | 114.130 | 15,167 | -379 | 0.00% | 1,731,013 |
| 2020-09-16 | 2020-09-14 | 108.848 | 15,546 | +168 | 0.00% | 1,692,149 |
| 2020-07-23 | 2020-07-21 | 115.113 | 15,378 | +750 | 0.00% | 1,770,215 |
| 2020-07-15 | 2020-07-13 | 117.513 | 14,628 | -375 | 0.00% | 1,718,981 |
| 2020-07-13 | 2020-07-09 | 119.513 | 15,003 | -1,500 | 0.00% | 1,793,049 |
| 2020-07-08 | 2020-07-06 | 114.847 | 16,503 | -375 | 0.00% | 1,895,317 |
| 2020-05-08 | 2020-05-06 | 107.108 | 16,878 | +304 | 0.00% | 1,807,765 |
| 2020-04-16 | 2020-04-14 | 104.936 | 16,574 | -369 | 0.00% | 1,739,205 |
| 2020-04-09 | 2020-04-07 | 104.257 | 16,943 | +2,578 | 0.00% | 1,766,427 |
| 2020-04-03 | 2020-04-01 | 102.221 | 14,365 | -1,473 | 0.00% | 1,468,401 |
| 2020-03-26 | 2020-03-24 | 99.777 | 15,838 | +369 | 0.00% | 1,580,272 |
| 2020-02-28 | 2020-02-26 | 119.733 | 15,469 | +368 | 0.00% | 1,852,145 |
| 2020-02-24 | 2020-02-20 | 124.348 | 15,101 | +368 | 0.00% | 1,877,782 |
| 2020-01-23 | 2020-01-21 | 128.149 | 14,733 | +368 | 0.00% | 1,888,023 |
| 2020-01-21 | 2020-01-17 | 135.140 | 14,365 | -4,051 | 0.00% | 1,941,292 |
| 2019-12-19 | 2019-12-17 | 125.570 | 18,416 | -737 | 0.00% | 2,312,497 |
| 2019-12-17 | 2019-12-13 | 126.384 | 19,153 | -368 | 0.00% | 2,420,642 |
| 2019-11-14 | 2019-11-12 | 125.434 | 19,521 | -368 | 0.00% | 2,448,601 |
| 2019-11-11 | 2019-11-07 | 128.217 | 19,889 | +368 | 0.00% | 2,550,110 |
| 2019-11-08 | 2019-11-06 | 127.606 | 19,521 | +737 | 0.00% | 2,491,001 |
| 2019-10-31 | 2019-10-29 | 124.077 | 18,784 | -3,684 | 0.00% | 2,330,657 |
| 2019-10-30 | 2019-10-28 | 123.669 | 22,468 | +3,684 | 0.00% | 2,778,605 |
| 2019-10-15 | 2019-10-11 | 127.063 | 18,784 | -737 | 0.00% | 2,386,756 |
| 2019-10-08 | 2019-10-03 | 123.126 | 19,521 | -737 | 0.00% | 2,403,551 |
| 2019-09-25 | 2019-09-23 | 123.737 | 20,258 | +369 | 0.00% | 2,506,671 |
| 2019-09-17 | 2019-09-13 | 129.100 | 19,889 | -1,842 | 0.00% | 2,567,660 |
| 2019-09-16 | 2019-09-12 | 128.489 | 21,731 | +4,420 | 0.00% | 2,792,186 |
| 2019-09-12 | 2019-09-10 | 124.959 | 17,311 | +1,473 | 0.00% | 2,163,167 |
| 2019-09-09 | 2019-09-05 | 126.588 | 15,838 | -1,105 | 0.00% | 2,004,902 |
| 2019-09-04 | 2019-09-02 | 123.592 | 16,943 | +157 | 0.00% | 2,094,019 |
| 2019-08-06 | 2019-08-02 | 124.551 | 16,786 | -730 | 0.00% | 2,090,715 |
| 2019-07-15 | 2019-07-11 | 128.936 | 17,516 | -365 | 0.00% | 2,258,439 |
| 2019-07-09 | 2019-07-05 | 132.498 | 17,881 | -365 | 0.00% | 2,369,201 |
| 2019-06-26 | 2019-06-24 | 128.662 | 18,246 | -3,649 | 0.00% | 2,347,561 |
| 2019-06-24 | 2019-06-20 | 129.278 | 21,895 | -1,459 | 0.00% | 2,830,548 |
| 2019-06-21 | 2019-06-19 | 124.688 | 23,354 | -365 | 0.00% | 2,911,967 |
| 2019-06-20 | 2019-06-18 | 120.372 | 23,719 | -365 | 0.00% | 2,855,103 |
| 2019-06-13 | 2019-06-11 | 121.605 | 24,084 | -365 | 0.00% | 2,928,739 |
| 2019-06-03 | 2019-05-30 | 118.933 | 24,449 | -365 | 0.00% | 2,907,800 |
| 2019-05-31 | 2019-05-29 | 118.043 | 24,814 | -730 | 0.00% | 2,929,111 |
| 2019-05-30 | 2019-05-28 | 117.426 | 25,544 | -2,189 | 0.00% | 2,999,532 |
| 2019-05-28 | 2019-05-24 | 114.823 | 27,733 | -365 | 0.00% | 3,184,378 |
| 2019-05-24 | 2019-05-22 | 118.185 | 28,098 | +730 | 0.00% | 3,320,761 |
| 2019-05-23 | 2019-05-21 | 118.115 | 27,368 | +413 | 0.00% | 3,232,582 |
| 2019-05-20 | 2019-05-16 | 124.445 | 26,955 | -718 | 0.00% | 3,354,428 |
| 2019-05-17 | 2019-05-15 | 123.611 | 27,673 | -360 | 0.00% | 3,420,681 |
| 2019-05-16 | 2019-05-14 | 121.941 | 28,033 | -719 | 0.00% | 3,418,380 |
| 2019-05-15 | 2019-05-10 | 123.611 | 28,752 | -1,078 | 0.00% | 3,554,057 |
| 2019-05-14 | 2019-05-09 | 120.620 | 29,830 | +719 | 0.00% | 3,598,083 |
| 2019-05-08 | 2019-05-06 | 126.393 | 29,111 | +359 | 0.00% | 3,679,433 |
| 2019-05-06 | 2019-05-02 | 132.793 | 28,752 | -1,078 | 0.00% | 3,818,061 |
| 2019-05-02 | 2019-04-29 | 131.263 | 29,830 | -1,078 | 0.00% | 3,915,561 |
| 2019-04-24 | 2019-04-18 | 131.471 | 30,908 | -359 | 0.00% | 4,063,512 |
| 2019-04-18 | 2019-04-16 | 131.819 | 31,267 | -360 | 0.00% | 4,121,585 |
| 2019-04-11 | 2019-04-09 | 130.289 | 31,627 | -718 | 0.00% | 4,120,639 |
| 2019-04-08 | 2019-04-03 | 126.602 | 32,345 | -2,157 | 0.00% | 4,094,939 |
| 2019-04-03 | 2019-04-01 | 125.211 | 34,502 | -359 | 0.00% | 4,320,019 |
| 2019-03-22 | 2019-03-20 | 122.080 | 34,861 | -719 | 0.00% | 4,255,845 |
| 2019-03-19 | 2019-03-15 | 119.994 | 35,580 | -719 | 0.00% | 4,269,371 |
| 2019-03-08 | 2019-03-06 | 117.559 | 36,299 | +719 | 0.00% | 4,267,271 |
| 2019-02-18 | 2019-02-14 | 108.585 | 35,580 | -359 | 0.00% | 3,863,471 |
| 2019-02-11 | 2019-02-04 | 106.707 | 35,939 | -719 | 0.00% | 3,834,954 |
| 2019-02-08 | 2019-01-31 | 105.594 | 36,658 | -360 | 0.00% | 3,870,877 |
| 2019-01-04 | 2019-01-02 | 93.978 | 37,018 | +1,438 | 0.00% | 3,478,862 |
| 2018-11-07 | 2018-11-05 | 108.516 | 35,580 | -359 | 0.00% | 3,860,996 |
| 2018-10-05 | 2018-10-03 | 107.542 | 35,939 | -2,157 | 0.00% | 3,864,954 |
| 2018-10-04 | 2018-10-02 | 107.542 | 38,096 | +2,157 | 0.00% | 4,096,922 |
| 2018-09-28 | 2018-09-26 | 110.116 | 35,939 | -1,438 | 0.00% | 3,957,453 |
| 2018-09-26 | 2018-09-21 | 109.768 | 37,377 | -359 | 0.00% | 4,102,799 |
| 2018-09-06 | 2018-09-04 | 107.850 | 37,736 | +351 | 0.00% | 4,069,826 |
| 2018-09-03 | 2018-08-30 | 107.078 | 37,385 | -356 | 0.00% | 4,003,096 |
| 2018-07-10 | 2018-07-06 | 97.879 | 37,741 | -356 | 0.00% | 3,694,068 |
| 2018-07-09 | 2018-07-05 | 97.528 | 38,097 | +356 | 0.00% | 3,715,538 |
| 2018-06-22 | 2018-06-20 | 107.850 | 37,741 | +356 | 0.00% | 4,070,365 |
| 2018-06-20 | 2018-06-15 | 111.290 | 37,385 | +356 | 0.00% | 4,160,594 |
| 2018-06-07 | 2018-06-05 | 113.759 | 37,029 | +689 | 0.00% | 4,212,391 |
| 2018-05-29 | 2018-05-25 | 111.255 | 36,340 | -699 | 0.00% | 4,043,011 |
| 2018-05-28 | 2018-05-24 | 111.541 | 37,039 | -699 | 0.00% | 4,131,378 |
| 2018-05-21 | 2018-05-17 | 112.471 | 37,738 | -698 | 0.00% | 4,244,446 |
| 2018-05-16 | 2018-05-14 | 113.330 | 38,436 | +698 | 0.00% | 4,355,951 |
| 2018-05-15 | 2018-05-11 | 111.470 | 37,738 | -349 | 0.00% | 4,206,646 |
| 2018-05-10 | 2018-05-08 | 109.610 | 38,087 | -349 | 0.00% | 4,174,699 |
| 2018-05-07 | 2018-05-03 | 108.250 | 38,436 | +698 | 0.00% | 4,160,703 |
| 2018-05-03 | 2018-04-30 | 110.969 | 37,738 | -349 | 0.00% | 4,187,745 |
| 2018-05-02 | 2018-04-27 | 109.896 | 38,087 | +1,048 | 0.00% | 4,185,599 |
| 2018-04-30 | 2018-04-26 | 112.400 | 37,039 | +1,049 | 0.00% | 4,163,178 |
| 2018-04-27 | 2018-04-25 | 116.836 | 35,990 | -699 | 0.00% | 4,204,919 |
| 2018-04-26 | 2018-04-24 | 119.125 | 36,689 | -350 | 0.00% | 4,370,586 |
| 2018-04-20 | 2018-04-18 | 115.691 | 37,039 | -699 | 0.00% | 4,285,079 |
| 2018-04-12 | 2018-04-10 | 120.842 | 37,738 | +350 | 0.00% | 4,560,349 |
| 2018-04-09 | 2018-04-04 | 112.972 | 37,388 | -350 | 0.00% | 4,223,806 |
| 2018-04-03 | 2018-03-28 | 114.689 | 37,738 | +350 | 0.00% | 4,328,147 |
| 2018-03-29 | 2018-03-27 | 119.555 | 37,388 | +699 | 0.00% | 4,469,905 |
| 2018-03-27 | 2018-03-23 | 120.842 | 36,689 | +699 | 0.00% | 4,433,586 |
| 2018-03-26 | 2018-03-22 | 125.493 | 35,990 | +349 | 0.00% | 4,516,490 |
| 2018-03-23 | 2018-03-21 | 126.351 | 35,641 | +3,844 | 0.00% | 4,503,293 |
| 2018-03-22 | 2018-03-20 | 130.573 | 31,797 | -350 | 0.00% | 4,151,821 |
| 2018-03-16 | 2018-03-14 | 123.060 | 32,147 | +350 | 0.00% | 3,956,020 |
| 2018-03-12 | 2018-03-08 | 120.198 | 31,797 | -1,049 | 0.00% | 3,821,950 |
| 2018-03-09 | 2018-03-07 | 116.979 | 32,846 | +350 | 0.00% | 3,842,287 |
| 2018-03-08 | 2018-03-06 | 119.483 | 32,496 | -699 | 0.00% | 3,882,719 |
| 2018-03-07 | 2018-03-05 | 115.333 | 33,195 | +349 | 0.00% | 3,828,488 |
| 2018-03-05 | 2018-03-01 | 121.200 | 32,846 | +699 | 0.00% | 3,980,939 |
| 2018-03-02 | 2018-02-28 | 119.411 | 32,147 | +699 | 0.00% | 3,838,719 |
| 2018-03-01 | 2018-02-27 | 122.130 | 31,448 | +349 | 0.00% | 3,840,751 |
| 2018-02-22 | 2018-02-20 | 121.772 | 31,099 | -349 | 0.00% | 3,787,002 |
| 2018-02-21 | 2018-02-15 | 124.277 | 31,448 | -699 | 0.00% | 3,908,251 |
| 2018-02-20 | 2018-02-13 | 117.837 | 32,147 | -699 | 0.00% | 3,788,119 |
| 2018-02-13 | 2018-02-09 | 113.402 | 32,846 | +1,049 | 0.00% | 3,724,786 |
| 2018-02-09 | 2018-02-07 | 118.911 | 31,797 | +1,747 | 0.00% | 3,781,001 |
| 2018-02-08 | 2018-02-06 | 120.699 | 30,050 | +1,397 | 0.00% | 3,627,013 |
| 2018-02-07 | 2018-02-05 | 128.355 | 28,653 | +350 | 0.00% | 3,677,749 |
| 2018-02-06 | 2018-02-02 | 129.786 | 28,303 | -2,796 | 0.00% | 3,673,325 |
| 2018-02-01 | 2018-01-30 | 129.070 | 31,099 | +699 | 0.00% | 4,013,955 |
| 2018-01-30 | 2018-01-26 | 133.649 | 30,400 | +3,844 | 0.00% | 4,062,937 |
| 2018-01-29 | 2018-01-25 | 131.217 | 26,556 | +1,048 | 0.00% | 3,484,589 |
| 2018-01-26 | 2018-01-24 | 134.508 | 25,508 | +2,446 | 0.00% | 3,431,025 |
| 2018-01-25 | 2018-01-23 | 137.942 | 23,062 | +1,048 | 0.00% | 3,181,219 |
| 2018-01-23 | 2018-01-19 | 133.506 | 22,014 | +350 | 0.00% | 2,939,004 |
| 2018-01-19 | 2018-01-17 | 128.927 | 21,664 | +349 | 0.00% | 2,793,078 |
| 2018-01-17 | 2018-01-15 | 126.208 | 21,315 | -2,096 | 0.00% | 2,690,131 |
| 2018-01-15 | 2018-01-11 | 119.555 | 23,411 | +1,397 | 0.00% | 2,798,891 |
| 2018-01-12 | 2018-01-10 | 118.982 | 22,014 | +350 | 0.00% | 2,619,273 |
| 2018-01-10 | 2018-01-08 | 117.694 | 21,664 | +349 | 0.00% | 2,549,730 |
| 2018-01-09 | 2018-01-05 | 117.694 | 21,315 | +1,049 | 0.00% | 2,508,654 |
| 2018-01-05 | 2018-01-03 | 119.912 | 20,266 | -699 | 0.00% | 2,430,142 |
| 2018-01-04 | 2018-01-02 | 121.629 | 20,965 | -699 | 0.00% | 2,549,960 |
| 2018-01-03 | 2017-12-29 | 116.406 | 21,664 | +349 | 0.00% | 2,521,830 |
| 2018-01-02 | 2017-12-28 | 116.764 | 21,315 | +350 | 0.00% | 2,488,829 |
| 2017-12-29 | 2017-12-27 | 115.763 | 20,965 | +2,795 | 0.00% | 2,426,962 |
| 2017-12-28 | 2017-12-22 | 118.624 | 18,170 | -349 | 0.00% | 2,155,406 |
| 2017-12-27 | 2017-12-21 | 118.052 | 18,519 | -1,747 | 0.00% | 2,186,206 |
| 2017-12-19 | 2017-12-15 | 110.754 | 20,266 | +2,795 | 0.00% | 2,244,546 |
| 2017-12-18 | 2017-12-14 | 113.258 | 17,471 | +1,048 | 0.00% | 1,978,738 |
| 2017-12-14 | 2017-12-12 | 112.543 | 16,423 | +350 | 0.00% | 1,848,293 |
| 2017-12-13 | 2017-12-11 | 116.406 | 16,073 | -1,398 | 0.00% | 1,871,001 |
| 2017-12-12 | 2017-12-08 | 112.185 | 17,471 | -350 | 0.00% | 1,959,988 |
| 2017-12-08 | 2017-12-06 | 104.458 | 17,821 | +350 | 0.00% | 1,861,549 |
| 2017-12-06 | 2017-12-04 | 110.468 | 17,471 | -350 | 0.00% | 1,929,988 |
| 2017-12-05 | 2017-12-01 | 108.036 | 17,821 | +350 | 0.00% | 1,925,301 |
| 2017-12-04 | 2017-11-30 | 110.182 | 17,471 | +1,398 | 0.00% | 1,924,988 |
| 2017-12-01 | 2017-11-29 | 114.475 | 16,073 | +349 | 0.00% | 1,839,952 |
| 2017-11-29 | 2017-11-27 | 116.621 | 15,724 | +1,048 | 0.00% | 1,833,750 |
| 2017-11-27 | 2017-11-23 | 115.763 | 14,676 | +350 | 0.00% | 1,698,931 |
| 2017-11-24 | 2017-11-22 | 120.342 | 14,326 | +349 | 0.00% | 1,724,013 |
| 2017-11-23 | 2017-11-21 | 123.347 | 13,977 | +1,398 | 0.00% | 1,724,014 |
| 2017-11-14 | 2017-11-10 | 108.465 | 12,579 | -1,398 | 0.00% | 1,364,379 |
| 2017-11-13 | 2017-11-09 | 105.102 | 13,977 | -349 | 0.00% | 1,469,012 |
| 2017-11-08 | 2017-11-06 | 101.310 | 14,326 | -350 | 0.00% | 1,451,369 |
| 2017-11-06 | 2017-11-02 | 100.237 | 14,676 | -699 | 0.00% | 1,471,077 |
| 2017-10-31 | 2017-10-27 | 98.377 | 15,375 | -2,795 | 0.00% | 1,512,542 |
| 2017-10-18 | 2017-10-16 | 92.581 | 18,170 | -1,398 | 0.00% | 1,682,205 |
| 2017-09-27 | 2017-09-25 | 87.072 | 19,568 | +1,398 | 0.00% | 1,703,831 |
| 2017-09-26 | 2017-09-22 | 88.146 | 18,170 | +349 | 0.00% | 1,601,604 |
| 2017-09-18 | 2017-09-14 | 88.360 | 17,821 | +350 | 0.00% | 1,574,667 |
| 2017-09-04 | 2017-08-31 | 89.778 | 17,471 | +164 | 0.00% | 1,568,511 |
| 2017-08-29 | 2017-08-25 | 90.717 | 17,307 | +347 | 0.00% | 1,570,037 |
| 2017-08-25 | 2017-08-22 | 91.295 | 16,960 | -347 | 0.00% | 1,548,358 |
| 2017-08-22 | 2017-08-18 | 86.961 | 17,307 | -3,461 | 0.00% | 1,505,036 |
| 2017-08-18 | 2017-08-16 | 83.711 | 20,768 | +346 | 0.00% | 1,738,508 |
| 2017-08-15 | 2017-08-11 | 80.894 | 20,422 | +692 | 0.00% | 1,652,018 |
| 2017-08-02 | 2017-07-31 | 83.711 | 19,730 | +347 | 0.00% | 1,651,616 |
| 2017-07-28 | 2017-07-26 | 82.628 | 19,383 | +346 | 0.00% | 1,601,569 |
| 2017-07-21 | 2017-07-19 | 84.939 | 19,037 | +692 | 0.00% | 1,616,979 |
| 2017-07-19 | 2017-07-17 | 84.505 | 18,345 | -1,385 | 0.00% | 1,550,252 |
| 2017-07-11 | 2017-07-07 | 79.060 | 19,730 | +228 | 0.00% | 1,559,859 |
| 2017-06-29 | 2017-06-27 | 77.380 | 19,502 | -342 | 0.00% | 1,509,059 |
| 2017-06-14 | 2017-06-12 | 75.261 | 19,844 | -6,843 | 0.00% | 1,493,473 |
| 2017-06-13 | 2017-06-09 | 76.064 | 26,687 | -685 | 0.00% | 2,029,932 |
| 2017-06-05 | 2017-06-01 | 73.726 | 27,372 | +343 | 0.00% | 2,018,035 |
| 2017-05-25 | 2017-05-23 | 70.877 | 27,029 | -343 | 0.00% | 1,915,723 |
| 2017-05-24 | 2017-05-22 | 70.438 | 27,372 | -1,368 | 0.00% | 1,928,034 |
| 2017-05-17 | 2017-05-15 | 68.392 | 28,740 | -6,843 | 0.00% | 1,965,593 |
| 2017-05-12 | 2017-05-10 | 66.492 | 35,583 | -1,369 | 0.00% | 2,366,002 |
| 2017-05-11 | 2017-05-09 | 64.081 | 36,952 | -684 | 0.00% | 2,367,929 |
| 2017-05-04 | 2017-04-28 | 64.008 | 37,636 | +342 | 0.00% | 2,409,010 |
| 2017-05-02 | 2017-04-27 | 64.300 | 37,294 | +1,369 | 0.00% | 2,398,020 |
| 2017-04-12 | 2017-04-10 | 62.108 | 35,925 | +1,368 | 0.00% | 2,231,243 |
| 2017-03-28 | 2017-03-24 | 64.081 | 34,557 | +685 | 0.00% | 2,214,454 |
| 2017-03-27 | 2017-03-23 | 63.789 | 33,872 | +4,790 | 0.00% | 2,160,659 |
| 2017-03-07 | 2017-03-03 | 60.209 | 29,082 | -2,053 | 0.00% | 1,750,986 |
| 2017-03-03 | 2017-03-01 | 60.355 | 31,135 | +2,053 | 0.00% | 1,879,144 |
| 2016-12-21 | 2016-12-19 | 58.090 | 29,082 | -1,369 | 0.00% | 1,689,361 |
| 2016-11-23 | 2016-11-21 | 61.085 | 30,451 | -1,368 | 0.00% | 1,860,111 |
| 2016-10-19 | 2016-10-17 | 58.747 | 31,819 | +684 | 0.00% | 1,869,277 |
| 2016-10-14 | 2016-10-12 | 59.916 | 31,135 | +1,368 | 0.00% | 1,865,494 |
| 2016-10-11 | 2016-10-06 | 61.232 | 29,767 | -684 | 0.00% | 1,822,679 |
| 2016-09-30 | 2016-09-28 | 59.770 | 30,451 | +684 | 0.00% | 1,820,061 |
| 2016-09-09 | 2016-09-07 | 62.547 | 29,767 | -1,368 | 0.00% | 1,861,829 |
| 2016-09-05 | 2016-09-01 | 60.108 | 31,135 | -165 | 0.00% | 1,871,453 |
| 2016-08-22 | 2016-08-18 | 59.814 | 31,300 | +1,360 | 0.00% | 1,872,171 |
| 2016-07-18 | 2016-07-14 | 51.878 | 29,940 | -1,360 | 0.00% | 1,553,221 |
| 2016-07-05 | 2016-06-30 | 50.793 | 31,300 | +372 | 0.00% | 1,589,813 |
| 2016-06-24 | 2016-06-22 | 51.239 | 30,928 | +1,345 | 0.00% | 1,584,718 |
| 2016-06-10 | 2016-06-07 | 52.875 | 29,583 | -336 | 0.00% | 1,564,202 |
| 2016-05-06 | 2016-05-04 | 53.544 | 29,919 | +336 | 0.00% | 1,601,993 |
| 2016-04-18 | 2016-04-14 | 56.891 | 29,583 | -672 | 0.00% | 1,683,002 |
| 2016-04-01 | 2016-03-30 | 55.255 | 30,255 | -6,724 | 0.00% | 1,671,733 |
| 2016-03-30 | 2016-03-24 | 53.991 | 36,979 | +6,724 | 0.00% | 1,996,516 |
| 2016-03-21 | 2016-03-17 | 53.693 | 30,255 | -1,345 | 0.00% | 1,624,484 |
| 2016-03-04 | 2016-03-02 | 51.313 | 31,600 | -3,362 | 0.00% | 1,621,501 |
| 2016-02-22 | 2016-02-18 | 50.793 | 34,962 | -3,361 | 0.00% | 1,775,816 |
| 2016-02-18 | 2016-02-16 | 50.049 | 38,323 | -3,362 | 0.00% | 1,918,031 |
| 2016-02-16 | 2016-02-12 | 45.513 | 41,685 | +3,362 | 0.00% | 1,897,196 |
| 2016-02-15 | 2016-02-11 | 47.521 | 38,323 | +3,361 | 0.00% | 1,821,132 |
| 2016-02-05 | 2016-02-03 | 49.008 | 34,962 | +3,362 | 0.00% | 1,713,416 |
| 2016-02-03 | 2016-02-01 | 50.867 | 31,600 | +1,345 | 0.00% | 1,607,401 |
| 2015-12-03 | 2015-12-01 | 64.402 | 30,255 | +336 | 0.00% | 1,948,481 |
| 2015-11-18 | 2015-11-16 | 64.923 | 29,919 | +1,345 | 0.00% | 1,942,416 |
| 2015-11-09 | 2015-11-05 | 67.525 | 28,574 | -1,345 | 0.00% | 1,929,469 |
| 2015-11-02 | 2015-10-29 | 64.848 | 29,919 | +1,345 | 0.00% | 1,940,191 |
| 2015-10-28 | 2015-10-26 | 65.369 | 28,574 | -6,724 | 0.00% | 1,867,845 |
| 2015-10-27 | 2015-10-23 | 65.146 | 35,298 | -2,689 | 0.00% | 2,299,510 |
| 2015-10-15 | 2015-10-13 | 62.617 | 37,987 | +1,344 | 0.00% | 2,378,637 |
| 2015-10-09 | 2015-10-07 | 64.253 | 36,643 | -1,344 | 0.00% | 2,354,430 |
| 2015-10-07 | 2015-10-05 | 61.502 | 37,987 | -1,345 | 0.00% | 2,336,262 |
| 2015-09-25 | 2015-09-23 | 58.527 | 39,332 | +1,345 | 0.00% | 2,301,981 |
| 2015-09-24 | 2015-09-22 | 59.568 | 37,987 | -1,345 | 0.00% | 2,262,812 |
| 2015-09-17 | 2015-09-15 | 56.668 | 39,332 | -336 | 0.00% | 2,228,856 |
| 2015-09-14 | 2015-09-10 | 57.114 | 39,668 | -336 | 0.00% | 2,265,596 |
| 2015-09-11 | 2015-09-09 | 57.783 | 40,004 | +672 | 0.00% | 2,311,562 |
| 2015-09-08 | 2015-09-04 | 53.350 | 39,332 | +672 | 0.00% | 2,098,374 |
| 2015-09-07 | 2015-09-02 | 55.146 | 38,660 | +237 | 0.00% | 2,131,948 |
| 2015-08-31 | 2015-08-27 | 56.942 | 38,423 | -2,005 | 0.00% | 2,187,879 |
| 2015-08-27 | 2015-08-25 | 54.622 | 40,428 | -3,341 | 0.00% | 2,208,271 |
| 2015-08-26 | 2015-08-24 | 53.575 | 43,769 | +2,005 | 0.00% | 2,344,914 |
| 2015-08-25 | 2015-08-21 | 58.064 | 41,764 | +3,341 | 0.00% | 2,424,997 |
| 2015-08-24 | 2015-08-20 | 59.261 | 38,423 | +8,019 | 0.00% | 2,277,004 |
| 2015-08-12 | 2015-08-10 | 66.594 | 30,404 | -334 | 0.00% | 2,024,734 |
| 2015-08-07 | 2015-08-05 | 65.547 | 30,738 | -3,341 | 0.00% | 2,014,777 |
| 2015-08-05 | 2015-08-03 | 65.023 | 34,079 | -3,342 | 0.00% | 2,215,919 |
| 2015-08-04 | 2015-07-31 | 66.744 | 37,421 | +16,038 | 0.00% | 2,497,627 |
| 2015-08-03 | 2015-07-30 | 66.968 | 21,383 | +4,009 | 0.00% | 1,431,987 |
| 2015-07-31 | 2015-07-29 | 68.091 | 17,374 | +668 | 0.00% | 1,183,010 |
| 2015-07-30 | 2015-07-28 | 68.839 | 16,706 | +669 | 0.00% | 1,150,026 |
| 2015-07-28 | 2015-07-24 | 292.380 | 16,037 | +1,336 | 0.00% | 4,688,896 |
| 2015-07-27 | 2015-07-23 | 296.146 | 14,701 | +7,399 | 0.00% | 4,353,638 |
| 2015-07-21 | 2015-07-17 | 292.380 | 7,302 | -1,660 | 0.00% | 2,134,958 |
| 2015-07-16 | 2015-07-14 | 287.258 | 8,962 | +1,660 | 0.00% | 2,574,409 |
| 2015-07-14 | 2015-07-10 | 288.765 | 7,302 | +995 | 0.00% | 2,108,560 |
| 2015-07-10 | 2015-07-08 | 258.035 | 6,307 | +166 | 0.00% | 1,627,429 |
| 2015-07-08 | 2015-07-06 | 286.204 | 6,141 | +1,826 | 0.00% | 1,757,578 |
| 2015-07-06 | 2015-07-02 | 306.991 | 4,315 | +166 | 0.00% | 1,324,668 |
| 2015-07-03 | 2015-06-30 | 315.427 | 4,149 | -1,660 | 0.00% | 1,308,706 |
| 2015-07-02 | 2015-06-29 | 308.799 | 5,809 | +1,660 | 0.00% | 1,793,813 |
| 2015-06-18 | 2015-06-16 | 330.189 | 4,149 | +1,825 | 0.00% | 1,369,954 |
| 2015-06-10 | 2015-06-08 | 345.252 | 2,324 | -1,659 | 0.00% | 802,366 |
| 2015-06-08 | 2015-06-04 | 339.829 | 3,983 | +1,659 | 0.00% | 1,353,541 |
| 2015-05-28 | 2015-05-26 | 369.052 | 2,324 | -1,493 | 0.00% | 857,678 |
| 2015-05-22 | 2015-05-20 | 339.528 | 3,817 | -166 | 0.00% | 1,295,979 |
| 2015-05-21 | 2015-05-19 | 335.913 | 3,983 | -166 | 0.00% | 1,337,942 |
| 2015-05-15 | 2015-05-13 | 326.574 | 4,149 | +332 | 0.00% | 1,354,954 |
| 2015-05-08 | 2015-05-06 | 327.478 | 3,817 | -332 | 0.00% | 1,249,982 |
| 2015-05-07 | 2015-05-05 | 323.260 | 4,149 | +332 | 0.00% | 1,341,205 |
| 2015-04-29 | 2015-04-27 | 330.189 | 3,817 | -332 | 0.00% | 1,260,331 |
| 2015-04-22 | 2015-04-20 | 314.824 | 4,149 | +1,660 | 0.00% | 1,306,206 |
| 2015-04-16 | 2015-04-14 | 313.619 | 2,489 | +331 | 0.00% | 780,598 |
| 2015-04-13 | 2015-04-09 | 296.146 | 2,158 | -166 | 0.00% | 639,082 |
| 2015-03-19 | 2015-03-17 | 261.500 | 2,324 | -331 | 0.00% | 607,726 |
| 2015-03-06 | 2015-03-04 | 250.654 | 2,655 | +331 | 0.00% | 665,487 |
| 2015-03-03 | 2015-02-27 | 259.843 | 2,324 | -331 | 0.00% | 603,875 |
| 2015-02-23 | 2015-02-16 | 258.789 | 2,655 | -332 | 0.00% | 687,084 |
| 2015-02-02 | 2015-01-29 | 249.901 | 2,987 | +332 | 0.00% | 746,455 |
| 2015-01-23 | 2015-01-21 | 260.897 | 2,655 | -332 | 0.00% | 692,683 |
| 2015-01-21 | 2015-01-19 | 244.629 | 2,987 | +332 | 0.00% | 730,707 |
| 2015-01-07 | 2015-01-05 | 247.792 | 2,655 | -664 | 0.00% | 657,889 |
| 2014-12-29 | 2014-12-22 | 231.976 | 3,319 | -664 | 0.00% | 769,928 |
| 2014-12-17 | 2014-12-15 | 218.419 | 3,983 | -498 | 0.00% | 869,962 |
| 2014-12-16 | 2014-12-12 | 222.938 | 4,481 | -332 | 0.00% | 998,984 |
| 2014-12-12 | 2014-12-10 | 220.226 | 4,813 | +332 | 0.00% | 1,059,950 |
| 2014-12-11 | 2014-12-09 | 215.105 | 4,481 | +332 | 0.00% | 963,885 |
| 2014-12-05 | 2014-12-03 | 212.544 | 4,149 | -332 | 0.00% | 881,845 |
| 2014-12-04 | 2014-12-02 | 207.272 | 4,481 | -332 | 0.00% | 928,785 |
| 2014-12-03 | 2014-12-01 | 195.372 | 4,813 | +332 | 0.00% | 940,325 |
| 2014-10-10 | 2014-10-08 | 178.049 | 4,481 | +166 | 0.00% | 797,837 |
| 2014-09-10 | 2014-09-05 | 200.246 | 4,315 | +21 | 0.00% | 864,061 |
| 2014-08-13 | 2014-08-11 | 199.489 | 4,294 | -331 | 0.00% | 856,606 |
| 2014-07-31 | 2014-07-29 | 200.700 | 4,625 | -330 | 0.00% | 928,237 |
| 2014-06-25 | 2014-06-23 | 183.953 | 4,955 | +46 | 0.00% | 911,489 |
| 2014-04-11 | 2014-04-09 | 203.510 | 4,909 | -163 | 0.00% | 999,030 |
| 2014-03-13 | 2014-03-11 | 186.398 | 5,072 | -655 | 0.00% | 945,410 |
| 2014-01-29 | 2014-01-27 | 192.968 | 5,727 | +327 | 0.00% | 1,105,126 |
| 2013-12-17 | 2013-12-13 | 222.455 | 5,400 | +655 | 0.00% | 1,201,258 |
| 2013-12-04 | 2013-12-02 | 230.094 | 4,745 | -491 | 0.00% | 1,091,798 |
| 2013-12-02 | 2013-11-28 | 219.399 | 5,236 | +654 | 0.00% | 1,148,775 |
| 2013-11-28 | 2013-11-26 | 219.858 | 4,582 | -163 | 0.00% | 1,007,388 |
| 2013-11-26 | 2013-11-22 | 223.525 | 4,745 | -327 | 0.00% | 1,060,624 |
| 2013-11-22 | 2013-11-20 | 218.177 | 5,072 | -164 | 0.00% | 1,106,595 |
| 2013-11-21 | 2013-11-19 | 213.594 | 5,236 | -3,927 | 0.00% | 1,118,376 |
| 2013-11-01 | 2013-10-30 | 185.328 | 9,163 | +3,272 | 0.00% | 1,698,164 |
| 2013-09-11 | 2013-09-09 | 180.589 | 5,891 | +25 | 0.00% | 1,063,847 |
| 2013-09-04 | 2013-09-02 | 172.303 | 5,866 | -652 | 0.00% | 1,010,731 |
| 2013-06-26 | 2013-06-24 | 158.034 | 6,518 | +163 | 0.00% | 1,030,067 |
| 2013-06-25 | 2013-06-21 | 162.637 | 6,355 | +652 | 0.00% | 1,033,559 |
| 2013-06-20 | 2013-06-18 | 169.848 | 5,703 | +326 | 0.00% | 968,645 |
| 2013-05-14 | 2013-05-10 | 196.373 | 5,377 | +33 | 0.00% | 1,055,900 |
| 2013-03-25 | 2013-03-21 | 187.574 | 5,344 | -324 | 0.00% | 1,002,393 |
| 2013-03-20 | 2013-03-18 | 186.647 | 5,668 | +324 | 0.00% | 1,057,917 |
| 2013-02-26 | 2013-02-22 | 198.998 | 5,344 | +324 | 0.00% | 1,063,445 |
| 2013-02-22 | 2013-02-20 | 204.092 | 5,020 | +324 | 0.00% | 1,024,544 |
| 2013-02-07 | 2013-02-05 | 207.643 | 4,696 | +162 | 0.00% | 975,093 |
| 2013-02-06 | 2013-02-04 | 212.738 | 4,534 | +809 | 0.00% | 964,553 |
| 2013-01-16 | 2013-01-14 | 212.738 | 3,725 | -323 | 0.00% | 792,448 |
| 2013-01-11 | 2013-01-09 | 212.275 | 4,048 | -162 | 0.00% | 859,288 |
| 2013-01-10 | 2013-01-08 | 210.422 | 4,210 | -162 | 0.00% | 885,877 |
| 2013-01-09 | 2013-01-07 | 219.222 | 4,372 | -162 | 0.00% | 958,438 |
| 2013-01-04 | 2013-01-02 | 210.731 | 4,534 | -648 | 0.00% | 955,454 |
| 2012-12-19 | 2012-12-17 | 197.300 | 5,182 | -324 | 0.00% | 1,022,407 |
| 2012-12-18 | 2012-12-14 | 194.366 | 5,506 | -971 | 0.00% | 1,070,181 |
| 2012-12-14 | 2012-12-12 | 186.956 | 6,477 | -3,239 | 0.00% | 1,210,915 |
| 2012-12-10 | 2012-12-06 | 186.339 | 9,716 | +3,562 | 0.00% | 1,810,466 |
| 2012-12-07 | 2012-12-05 | 186.802 | 6,154 | -647 | 0.00% | 1,149,578 |
| 2012-12-05 | 2012-12-03 | 178.619 | 6,801 | -162 | 0.00% | 1,214,791 |
| 2012-12-03 | 2012-11-29 | 178.774 | 6,963 | +162 | 0.00% | 1,244,802 |
| 2012-11-30 | 2012-11-28 | 177.539 | 6,801 | +647 | 0.00% | 1,207,442 |
| 2012-11-26 | 2012-11-22 | 181.553 | 6,154 | +324 | 0.00% | 1,117,276 |
| 2012-11-21 | 2012-11-19 | 180.472 | 5,830 | +810 | 0.00% | 1,052,152 |
| 2012-11-20 | 2012-11-16 | 184.023 | 5,020 | +486 | 0.00% | 923,795 |
| 2012-11-19 | 2012-11-15 | 183.714 | 4,534 | +324 | 0.00% | 832,960 |
| 2012-11-16 | 2012-11-14 | 186.493 | 4,210 | -162 | 0.00% | 785,135 |
| 2012-11-09 | 2012-11-07 | 193.286 | 4,372 | -3,239 | 0.00% | 845,045 |
| 2012-11-02 | 2012-10-31 | 189.581 | 7,611 | +3,239 | 0.00% | 1,442,898 |
| 2012-10-29 | 2012-10-25 | 194.675 | 4,372 | -1,296 | 0.00% | 851,120 |
| 2012-10-24 | 2012-10-19 | 193.286 | 5,668 | -1,943 | 0.00% | 1,095,544 |
| 2012-10-16 | 2012-10-12 | 188.346 | 7,611 | -972 | 0.00% | 1,433,498 |
| 2012-10-15 | 2012-10-11 | 186.956 | 8,583 | +2,915 | 0.00% | 1,604,644 |
| 2012-10-12 | 2012-10-10 | 188.037 | 5,668 | -324 | 0.00% | 1,065,792 |
| 2012-10-11 | 2012-10-09 | 187.265 | 5,992 | -1,619 | 0.00% | 1,122,091 |
| 2012-09-28 | 2012-09-26 | 179.391 | 7,611 | -1,296 | 0.00% | 1,365,348 |
| 2012-09-24 | 2012-09-20 | 179.033 | 8,907 | +810 | 0.00% | 1,594,649 |
| 2012-09-21 | 2012-09-19 | 181.821 | 8,097 | +2,286 | 0.00% | 1,472,204 |
| 2012-09-19 | 2012-09-17 | 182.750 | 5,811 | +1,614 | 0.00% | 1,061,961 |
| 2012-09-18 | 2012-09-14 | 185.383 | 4,197 | -1,614 | 0.00% | 778,052 |
| 2012-09-13 | 2012-09-11 | 176.710 | 5,811 | +807 | 0.00% | 1,026,862 |
| 2012-09-10 | 2012-09-06 | 170.670 | 5,004 | +323 | 0.00% | 854,033 |
| 2012-09-07 | 2012-09-05 | 170.825 | 4,681 | -3,229 | 0.00% | 799,631 |
| 2012-09-06 | 2012-09-04 | 171.909 | 7,910 | +3,552 | 0.00% | 1,359,800 |
| 2012-08-29 | 2012-08-27 | 178.259 | 4,358 | -485 | 0.00% | 776,852 |
| 2012-08-28 | 2012-08-24 | 183.060 | 4,843 | +969 | 0.00% | 886,559 |
| 2012-08-22 | 2012-08-20 | 186.622 | 3,874 | -2,260 | 0.00% | 722,973 |
| 2012-08-16 | 2012-08-14 | 188.480 | 6,134 | +968 | 0.00% | 1,156,139 |
| 2012-08-07 | 2012-08-03 | 190.339 | 5,166 | +1,292 | 0.00% | 983,291 |
| 2012-08-03 | 2012-08-01 | 191.578 | 3,874 | -323 | 0.00% | 742,173 |
| 2012-07-27 | 2012-07-25 | 183.525 | 4,197 | +323 | 0.00% | 770,252 |
| 2012-07-25 | 2012-07-23 | 187.861 | 3,874 | -3,229 | 0.00% | 727,773 |
| 2012-07-04 | 2012-06-29 | 192.060 | 7,103 | +35 | 0.00% | 1,364,203 |
| 2012-06-19 | 2012-06-15 | 189.881 | 7,068 | -160 | 0.00% | 1,342,080 |
| 2012-06-11 | 2012-06-07 | 174.162 | 7,228 | +3,212 | 0.00% | 1,258,840 |
| 2012-05-24 | 2012-05-22 | 179.298 | 4,016 | +161 | 0.00% | 720,059 |
| 2012-04-23 | 2012-04-19 | 199.687 | 3,855 | -321 | 0.00% | 769,792 |
| 2012-03-26 | 2012-03-22 | 185.835 | 4,176 | -161 | 0.00% | 776,045 |
| 2012-03-12 | 2012-03-08 | 194.084 | 4,337 | +321 | 0.00% | 841,740 |
| 2012-02-27 | 2012-02-23 | 209.959 | 4,016 | -160 | 0.00% | 843,195 |
| 2012-02-21 | 2012-02-17 | 205.601 | 4,176 | -322 | 0.00% | 858,589 |
| 2012-02-09 | 2012-02-07 | 195.173 | 4,498 | -160 | 0.00% | 877,888 |
| 2012-02-07 | 2012-02-03 | 202.799 | 4,658 | -643 | 0.00% | 944,639 |
| 2012-02-06 | 2012-02-02 | 199.842 | 5,301 | -642 | 0.00% | 1,059,363 |
| 2012-02-02 | 2012-01-31 | 191.126 | 5,943 | -161 | 0.00% | 1,135,864 |
| 2012-01-31 | 2012-01-27 | 191.749 | 6,104 | -160 | 0.00% | 1,170,435 |
| 2012-01-30 | 2012-01-26 | 190.348 | 6,264 | -322 | 0.00% | 1,192,341 |
| 2012-01-27 | 2012-01-20 | 184.123 | 6,586 | -321 | 0.00% | 1,212,631 |
| 2012-01-20 | 2012-01-18 | 173.383 | 6,907 | -1,124 | 0.00% | 1,197,559 |
| 2012-01-19 | 2012-01-17 | 172.294 | 8,031 | -161 | 0.00% | 1,383,692 |
| 2012-01-13 | 2012-01-11 | 161.710 | 8,192 | -161 | 0.00% | 1,324,731 |
| 2012-01-11 | 2012-01-09 | 156.730 | 8,353 | +161 | 0.00% | 1,309,164 |
| 2012-01-04 | 2011-12-30 | 159.376 | 8,192 | +643 | 0.00% | 1,305,606 |
| 2011-12-28 | 2011-12-22 | 157.352 | 7,549 | +481 | 0.00% | 1,187,853 |
| 2011-12-22 | 2011-12-20 | 164.667 | 7,068 | +161 | 0.00% | 1,163,870 |
| 2011-12-19 | 2011-12-15 | 165.757 | 6,907 | +643 | 0.00% | 1,144,883 |
| 2011-12-06 | 2011-12-02 | 187.858 | 6,264 | +321 | 0.00% | 1,176,742 |
| 2011-12-05 | 2011-12-01 | 179.920 | 5,943 | -321 | 0.00% | 1,069,266 |
| 2011-11-18 | 2011-11-16 | 180.387 | 6,264 | +1,285 | 0.00% | 1,129,945 |
| 2011-11-16 | 2011-11-14 | 195.484 | 4,979 | -964 | 0.00% | 973,316 |
| 2011-11-14 | 2011-11-10 | 183.656 | 5,943 | +964 | 0.00% | 1,091,465 |
| 2011-11-10 | 2011-11-08 | 193.461 | 4,979 | -3,213 | 0.00% | 963,242 |
| 2011-11-07 | 2011-11-03 | 182.877 | 8,192 | -321 | 0.00% | 1,498,132 |
| 2011-11-02 | 2011-10-31 | 182.722 | 8,513 | +321 | 0.00% | 1,555,510 |
| 2011-11-01 | 2011-10-28 | 183.811 | 8,192 | -321 | 0.00% | 1,505,782 |
| 2011-10-27 | 2011-10-25 | 166.535 | 8,513 | -161 | 0.00% | 1,417,714 |
| 2011-10-24 | 2011-10-20 | 155.018 | 8,674 | +3,052 | 0.00% | 1,344,624 |
| 2011-10-21 | 2011-10-19 | 160.154 | 5,622 | +161 | 0.00% | 900,385 |
| 2011-10-20 | 2011-10-18 | 165.290 | 5,461 | +160 | 0.00% | 902,649 |
| 2011-10-19 | 2011-10-17 | 176.029 | 5,301 | -321 | 0.00% | 933,131 |
| 2011-10-14 | 2011-10-12 | 156.263 | 5,622 | -482 | 0.00% | 878,510 |
| 2011-10-13 | 2011-10-11 | 144.746 | 6,104 | +482 | 0.00% | 883,527 |
| 2011-09-28 | 2011-09-26 | 132.294 | 5,622 | +161 | 0.00% | 743,759 |
| 2011-09-27 | 2011-09-23 | 153.306 | 5,461 | +321 | 0.00% | 837,203 |
| 2011-09-01 | 2011-08-30 | 194.032 | 5,140 | -482 | 0.00% | 997,323 |
| 2011-08-31 | 2011-08-29 | 188.256 | 5,622 | +17 | 0.00% | 1,058,375 |
| 2011-08-22 | 2011-08-18 | 203.085 | 5,605 | +160 | 0.00% | 1,138,294 |
| 2011-08-15 | 2011-08-11 | 195.905 | 5,445 | +160 | 0.00% | 1,066,702 |
| 2011-08-10 | 2011-08-08 | 211.983 | 5,285 | +160 | 0.00% | 1,120,331 |
| 2011-08-09 | 2011-08-05 | 217.915 | 5,125 | +1,281 | 0.00% | 1,116,814 |
| 2011-08-05 | 2011-08-03 | 228.686 | 3,844 | +160 | 0.00% | 879,068 |
| 2011-08-04 | 2011-08-02 | 235.086 | 3,684 | +161 | 0.00% | 866,056 |
| 2011-08-03 | 2011-08-01 | 239.457 | 3,523 | -321 | 0.00% | 843,606 |
| 2011-08-02 | 2011-07-29 | 236.803 | 3,844 | +321 | 0.00% | 910,270 |
| 2011-07-29 | 2011-07-27 | 238.832 | 3,523 | -161 | 0.00% | 841,406 |
| 2011-07-14 | 2011-07-12 | 243.203 | 3,684 | +321 | 0.00% | 895,960 |
| 2011-05-13 | 2011-05-11 | 259.555 | 3,363 | +19 | 0.00% | 872,884 |
| 2011-01-17 | 2011-01-13 | 268.662 | 3,344 | -636 | 0.00% | 898,407 |
| 2011-01-07 | 2011-01-05 | 268.034 | 3,980 | +318 | 0.00% | 1,066,777 |
| 2010-12-20 | 2010-12-16 | 257.514 | 3,662 | +637 | 0.00% | 943,016 |
| 2010-12-17 | 2010-12-15 | 269.762 | 3,025 | +159 | 0.00% | 816,029 |
| 2010-12-06 | 2010-12-02 | 291.901 | 2,866 | -159 | 0.00% | 836,590 |
| 2010-11-30 | 2010-11-26 | 279.811 | 3,025 | -159 | 0.00% | 846,428 |
| 2010-11-29 | 2010-11-25 | 282.480 | 3,184 | +159 | 0.00% | 899,417 |
| 2010-11-25 | 2010-11-23 | 280.596 | 3,025 | +159 | 0.00% | 848,803 |
| 2010-11-24 | 2010-11-22 | 293.472 | 2,866 | +637 | 0.00% | 841,090 |
| 2010-11-12 | 2010-11-10 | 280.282 | 2,229 | -796 | 0.00% | 624,748 |
| 2010-11-03 | 2010-11-01 | 272.274 | 3,025 | -159 | 0.00% | 823,628 |
| 2010-10-18 | 2010-10-14 | 273.687 | 3,184 | -478 | 0.00% | 871,420 |
| 2010-09-17 | 2010-09-15 | 230.820 | 3,662 | -318 | 0.00% | 845,264 |
| 2010-09-14 | 2010-09-10 | 222.341 | 3,980 | -319 | 0.00% | 884,918 |
| 2010-09-07 | 2010-09-03 | 219.425 | 4,299 | -51,925 | 0.00% | 943,307 |
| 2010-09-06 | 2010-09-02 | 208.091 | 56,224 | -12,229 | 0.01% | 11,699,735 |
| 2010-08-26 | 2010-08-24 | 202.582 | 68,453 | -3,177 | 0.01% | 13,867,362 |
| 2010-07-29 | 2010-07-27 | 202.582 | 71,630 | +63,530 | 0.01% | 14,510,966 |
| 2010-06-01 | 2010-05-28 | 201.166 | 8,100 | -318 | 0.00% | 1,629,441 |
| 2010-05-31 | 2010-05-27 | 193.925 | 8,418 | -635 | 0.00% | 1,632,460 |
| 2010-05-27 | 2010-05-25 | 183.678 | 9,053 | +635 | 0.00% | 1,662,841 |
| 2010-05-26 | 2010-05-24 | 194.129 | 8,418 | +50 | 0.00% | 1,634,179 |
| 2010-05-19 | 2010-05-17 | 188.904 | 8,368 | +316 | 0.00% | 1,580,747 |
| 2010-05-14 | 2010-05-12 | 195.238 | 8,052 | +158 | 0.00% | 1,572,053 |
| 2010-05-12 | 2010-05-10 | 199.513 | 7,894 | -1,263 | 0.00% | 1,574,954 |
| 2010-05-11 | 2010-05-07 | 193.496 | 9,157 | +1,894 | 0.00% | 1,771,841 |
| 2010-04-15 | 2010-04-13 | 220.414 | 7,263 | -315 | 0.00% | 1,600,868 |
| 2010-03-11 | 2010-03-09 | 201.571 | 7,578 | -632 | 0.00% | 1,527,507 |
| 2010-03-10 | 2010-03-08 | 195.871 | 8,210 | -158 | 0.00% | 1,608,100 |
| 2010-02-09 | 2010-02-05 | 188.112 | 8,368 | +632 | 0.00% | 1,574,122 |
| 2010-02-05 | 2010-02-03 | 199.038 | 7,736 | -158 | 0.00% | 1,539,756 |
| 2010-01-28 | 2010-01-26 | 187.795 | 7,894 | +316 | 0.00% | 1,482,457 |
| 2010-01-26 | 2010-01-22 | 198.563 | 7,578 | +157 | 0.00% | 1,504,709 |
| 2010-01-22 | 2010-01-20 | 209.172 | 7,421 | +474 | 0.00% | 1,552,264 |
| 2010-01-20 | 2010-01-18 | 212.339 | 6,947 | -316 | 0.00% | 1,475,117 |
| 2010-01-19 | 2010-01-15 | 211.705 | 7,263 | +316 | 0.00% | 1,537,615 |
| 2009-12-14 | 2009-12-10 | 222.948 | 6,947 | +316 | 0.00% | 1,548,817 |
| 2009-12-10 | 2009-12-08 | 230.706 | 6,631 | +3,158 | 0.00% | 1,529,815 |
| 2009-12-08 | 2009-12-04 | 234.348 | 3,473 | -3,474 | 0.00% | 813,892 |
| 2009-12-07 | 2009-12-03 | 230.706 | 6,947 | +3,474 | 0.00% | 1,602,718 |
| 2009-11-02 | 2009-10-29 | 214.872 | 3,473 | +157 | 0.00% | 746,251 |
| 2009-10-28 | 2009-10-23 | 228.331 | 3,316 | -315 | 0.00% | 757,147 |
| 2009-08-28 | 2009-08-26 | 194.354 | 3,631 | +10 | 0.00% | 705,698 |
| 2009-08-27 | 2009-08-25 | 196.894 | 3,621 | -315 | 0.00% | 712,954 |
| 2009-08-26 | 2009-08-24 | 197.053 | 3,936 | -315 | 0.00% | 775,600 |
| 2009-08-25 | 2009-08-21 | 192.766 | 4,251 | +630 | 0.00% | 819,447 |
| 2009-08-13 | 2009-08-11 | 209.915 | 3,621 | -315 | 0.00% | 760,100 |
| 2009-08-12 | 2009-08-10 | 206.739 | 3,936 | +630 | 0.00% | 813,724 |
| 2009-08-11 | 2009-08-07 | 204.675 | 3,306 | +629 | 0.00% | 676,654 |
| 2009-08-04 | 2009-07-31 | 218.489 | 2,677 | -629 | 0.00% | 584,895 |
| 2009-07-31 | 2009-07-29 | 212.773 | 3,306 | +315 | 0.00% | 703,426 |
| 2009-07-20 | 2009-07-16 | 186.255 | 2,991 | -158 | 0.00% | 557,090 |
| 2009-06-18 | 2009-06-16 | 172.282 | 3,149 | +158 | 0.00% | 542,517 |
| 2009-06-01 | 2009-05-27 | 162.279 | 2,991 | -315 | 0.00% | 485,376 |
| 2009-05-29 | 2009-05-26 | 155.133 | 3,306 | +315 | 0.00% | 512,871 |
| 2009-05-08 | 2009-05-06 | 161.644 | 2,991 | -315 | 0.00% | 483,476 |
| 2009-05-07 | 2009-05-05 | 157.039 | 3,306 | +315 | 0.00% | 519,171 |
| 2009-05-06 | 2009-05-04 | 161.009 | 2,991 | -630 | 0.00% | 481,577 |
| 2009-04-30 | 2009-04-28 | 143.701 | 3,621 | +472 | 0.00% | 520,341 |
| 2009-04-29 | 2009-04-27 | 157.833 | 3,149 | +315 | 0.00% | 497,016 |
| 2009-04-06 | 2009-04-02 | 164.025 | 2,834 | -472 | 0.00% | 464,848 |
| 2009-04-01 | 2009-03-30 | 143.383 | 3,306 | +315 | 0.00% | 474,025 |
| 2009-03-30 | 2009-03-26 | 157.356 | 2,991 | -315 | 0.00% | 470,653 |
| 2009-03-26 | 2009-03-24 | 156.721 | 3,306 | -158 | 0.00% | 518,121 |
| 2009-03-25 | 2009-03-23 | 150.052 | 3,464 | -157 | 0.00% | 519,781 |
| 2009-03-20 | 2009-03-18 | 140.366 | 3,621 | -315 | 0.00% | 508,267 |
| 2009-03-17 | 2009-03-13 | 139.731 | 3,936 | -158 | 0.00% | 549,982 |
| 2009-03-06 | 2009-03-04 | 120.836 | 4,094 | -157 | 0.00% | 494,702 |
| 2009-03-04 | 2009-03-02 | 112.579 | 4,251 | +157 | 0.00% | 478,573 |
| 2009-02-27 | 2009-02-25 | 123.694 | 4,094 | -314 | 0.00% | 506,403 |
| 2009-02-04 | 2009-02-02 | 103.687 | 4,408 | -158 | 0.00% | 457,052 |
| 2008-12-23 | 2008-12-19 | 128.458 | 4,566 | -315 | 0.00% | 586,537 |
| 2008-12-17 | 2008-12-15 | 117.660 | 4,881 | -157 | 0.00% | 574,299 |
| 2008-12-16 | 2008-12-12 | 114.167 | 5,038 | +157 | 0.00% | 575,172 |
| 2008-12-11 | 2008-12-09 | 113.373 | 4,881 | +315 | 0.00% | 553,373 |
| 2008-12-10 | 2008-12-08 | 118.454 | 4,566 | -315 | 0.00% | 540,861 |
| 2008-12-08 | 2008-12-04 | 100.035 | 4,881 | -630 | 0.00% | 488,270 |
| 2008-12-04 | 2008-12-02 | 92.572 | 5,511 | +630 | 0.00% | 510,164 |
| 2008-11-28 | 2008-11-26 | 97.971 | 4,881 | -944 | 0.00% | 478,195 |
| 2008-11-21 | 2008-11-19 | 91.778 | 5,825 | +629 | 0.00% | 534,607 |
| 2008-11-20 | 2008-11-18 | 92.413 | 5,196 | +315 | 0.00% | 480,179 |
| 2008-11-07 | 2008-11-05 | 114.326 | 4,881 | -315 | 0.00% | 558,023 |
| 2008-11-05 | 2008-11-03 | 104.163 | 5,196 | -315 | 0.00% | 541,233 |
| 2008-10-09 | 2008-10-06 | 146.083 | 5,511 | -62,978 | 0.00% | 805,062 |
| 2008-09-22 | 2008-09-18 | 141.002 | 68,489 | -1,731 | 0.01% | 9,657,057 |
| 2008-09-18 | 2008-09-16 | 150.999 | 70,220 | +2,089 | 0.01% | 10,603,177 |
| 2008-08-27 | 2008-08-25 | 172.069 | 68,131 | -313 | 0.01% | 11,723,238 |
| 2008-08-26 | 2008-08-21 | 164.088 | 68,444 | +156 | 0.01% | 11,230,848 |
| 2008-08-25 | 2008-08-20 | 168.238 | 68,288 | -313 | 0.01% | 11,488,652 |
| 2008-07-29 | 2008-07-25 | 174.623 | 68,601 | +157 | 0.01% | 11,979,311 |
| 2008-07-25 | 2008-07-23 | 178.454 | 68,444 | -157 | 0.01% | 12,214,094 |
| 2008-07-24 | 2008-07-22 | 171.431 | 68,601 | +157 | 0.01% | 11,760,310 |
| 2008-07-23 | 2008-07-21 | 171.750 | 68,444 | -157 | 0.01% | 11,755,246 |
| 2008-07-22 | 2008-07-18 | 163.609 | 68,601 | -157 | 0.01% | 11,223,760 |
| 2008-07-17 | 2008-07-15 | 154.351 | 68,758 | +157 | 0.01% | 10,612,893 |
| 2008-07-09 | 2008-07-07 | 165.365 | 68,601 | -1,096 | 0.01% | 11,344,210 |
| 2008-07-07 | 2008-07-03 | 156.107 | 69,697 | +1,096 | 0.01% | 10,880,203 |
| 2008-06-12 | 2008-06-10 | 194.735 | 68,601 | +313 | 0.01% | 13,359,012 |
| 2008-05-23 | 2008-05-21 | 218.518 | 68,288 | +314 | 0.01% | 14,922,167 |
| 2008-05-19 | 2008-05-15 | 225.382 | 67,974 | -314 | 0.01% | 15,320,099 |
| 2008-05-09 | 2008-05-07 | 229.851 | 68,288 | +314 | 0.01% | 15,696,071 |
| 2008-05-05 | 2008-04-30 | 236.076 | 67,974 | -157 | 0.01% | 16,047,045 |
| 2008-04-30 | 2008-04-28 | 225.701 | 68,131 | +157 | 0.01% | 15,377,234 |
| 2008-04-28 | 2008-04-24 | 232.884 | 67,974 | -784 | 0.01% | 15,830,046 |
| 2008-04-10 | 2008-04-08 | 211.129 | 68,758 | +764 | 0.01% | 14,516,779 |
| 2008-04-09 | 2008-04-07 | 213.705 | 67,994 | -155 | 0.01% | 14,530,677 |
| 2008-04-08 | 2008-04-03 | 203.076 | 68,149 | -155 | 0.01% | 13,839,452 |
| 2008-03-20 | 2008-03-18 | 166.358 | 68,304 | -156 | 0.01% | 11,362,942 |
| 2008-03-07 | 2008-03-05 | 181.658 | 68,460 | +311 | 0.01% | 12,436,275 |
| 2008-02-29 | 2008-02-27 | 195.185 | 68,149 | -311 | 0.01% | 13,301,678 |
| 2008-02-26 | 2008-02-22 | 182.624 | 68,460 | +156 | 0.01% | 12,502,425 |
| 2008-02-19 | 2008-02-15 | 189.710 | 68,304 | -311 | 0.01% | 12,957,934 |
| 2008-02-12 | 2008-02-06 | 182.624 | 68,615 | +621 | 0.01% | 12,530,732 |
| 2008-02-04 | 2008-01-31 | 174.572 | 67,994 | -621 | 0.01% | 11,869,822 |
| 2008-02-01 | 2008-01-30 | 184.878 | 68,615 | +155 | 0.01% | 12,685,433 |
| 2008-01-31 | 2008-01-29 | 197.762 | 68,460 | +156 | 0.01% | 13,538,782 |
| 2008-01-29 | 2008-01-25 | 219.664 | 68,304 | -156 | 0.01% | 15,003,923 |
| 2008-01-23 | 2008-01-21 | 219.181 | 68,460 | +466 | 0.01% | 15,005,116 |
| 2008-01-21 | 2008-01-17 | 233.192 | 67,994 | -310 | 0.01% | 15,855,629 |
| 2008-01-18 | 2008-01-16 | 222.080 | 68,304 | +310 | 0.01% | 15,168,922 |
| 2008-01-11 | 2008-01-09 | 256.865 | 67,994 | -621 | 0.01% | 17,465,282 |
| 2008-01-08 | 2008-01-04 | 259.603 | 68,615 | -155 | 0.01% | 17,812,646 |
| 2008-01-07 | 2008-01-03 | 257.992 | 68,770 | +155 | 0.01% | 17,742,134 |
| 2007-12-12 | 2007-12-10 | 286.658 | 68,615 | +311 | 0.01% | 19,669,050 |
| 2007-12-06 | 2007-12-04 | 283.276 | 68,304 | +310 | 0.01% | 19,348,901 |
| 2007-12-05 | 2007-12-03 | 280.377 | 67,994 | +1,087 | 0.01% | 19,063,985 |
| 2007-12-04 | 2007-11-30 | 276.834 | 66,907 | -311 | 0.01% | 18,522,165 |
| 2007-11-30 | 2007-11-28 | 251.229 | 67,218 | +466 | 0.01% | 16,887,078 |
| 2007-11-28 | 2007-11-26 | 261.052 | 66,752 | +155 | 0.01% | 17,425,756 |
| 2007-11-27 | 2007-11-23 | 256.060 | 66,597 | +155 | 0.01% | 17,052,816 |
| 2007-11-26 | 2007-11-22 | 259.442 | 66,442 | +156 | 0.01% | 17,237,829 |
| 2007-11-23 | 2007-11-21 | 270.393 | 66,286 | +155 | 0.01% | 17,923,253 |
| 2007-11-20 | 2007-11-16 | 290.201 | 66,131 | +310 | 0.01% | 19,191,291 |
| 2007-11-16 | 2007-11-14 | 308.238 | 65,821 | -465 | 0.01% | 20,288,537 |
| 2007-11-15 | 2007-11-13 | 289.396 | 66,286 | -156 | 0.01% | 19,182,898 |
| 2007-11-14 | 2007-11-12 | 282.149 | 66,442 | +156 | 0.01% | 18,746,540 |
| 2007-11-12 | 2007-11-08 | 310.815 | 66,286 | +310 | 0.01% | 20,602,667 |
| 2007-11-09 | 2007-11-07 | 321.766 | 65,976 | -3,415 | 0.01% | 21,228,817 |
| 2007-11-08 | 2007-11-06 | 320.477 | 69,391 | +466 | 0.01% | 22,238,247 |
| 2007-11-07 | 2007-11-05 | 323.054 | 68,925 | +621 | 0.01% | 22,266,504 |
| 2007-11-06 | 2007-11-02 | 337.870 | 68,304 | +310 | 0.01% | 23,077,882 |
| 2007-11-05 | 2007-11-01 | 345.922 | 67,994 | -310 | 0.01% | 23,520,643 |
| 2007-11-02 | 2007-10-31 | 345.278 | 68,304 | -311 | 0.01% | 23,583,879 |
| 2007-11-01 | 2007-10-30 | 348.177 | 68,615 | -310 | 0.01% | 23,890,161 |
| 2007-10-25 | 2007-10-23 | 344.634 | 68,925 | -311 | 0.01% | 23,753,897 |
| 2007-10-24 | 2007-10-22 | 331.750 | 69,236 | -155 | 0.01% | 22,969,075 |
| 2007-10-23 | 2007-10-18 | 346.244 | 69,391 | +621 | 0.01% | 24,026,247 |
| 2007-10-18 | 2007-10-16 | 350.432 | 68,770 | -466 | 0.01% | 24,099,179 |
| 2007-10-16 | 2007-10-12 | 352.686 | 69,236 | -61,008 | 0.01% | 24,418,580 |
| 2007-10-12 | 2007-10-10 | 358.484 | 130,244 | -310 | 0.02% | 46,690,359 |
| 2007-10-11 | 2007-10-09 | 349.787 | 130,554 | +776 | 0.02% | 45,666,143 |
| 2007-10-10 | 2007-10-08 | 342.379 | 129,778 | +776 | 0.02% | 44,433,310 |
| 2007-10-08 | 2007-10-04 | 340.447 | 129,002 | +776 | 0.02% | 43,918,323 |
| 2007-10-05 | 2007-10-03 | 355.585 | 128,226 | +62,405 | 0.02% | 45,595,238 |
| 2007-10-03 | 2007-09-28 | 346.567 | 65,821 | +62,406 | 0.01% | 22,811,354 |
| 2007-08-30 | 2007-08-28 | 253.322 | 3,415 | +3,105 | 0.00% | 865,095 |
| 2007-08-24 | 2007-08-22 | 222.659 | 310 | -155 | 0.00% | 69,024 |
| 2007-08-17 | 2007-08-15 | 198.278 | 465 | +310 | 0.00% | 92,199 |
| 2007-08-15 | 2007-08-13 | 200.861 | 155 | +155 | 0.00% | 31,133 |
| 2007-08-14 | 2007-08-10 | 197.793 | 0 | -211,038 | ||
| 2007-08-13 | 2007-08-09 | 206.674 | 211,038 | +92,900 | 0.03% | 43,616,009 |
| 2007-08-10 | 2007-08-08 | 208.934 | 118,138 | +118,138 | 0.01% | 24,683,070 |
| 2007-08-02 | 2007-07-31 | 219.591 | 0 | -310 | ||
| 2007-07-31 | 2007-07-27 | 204.736 | 310 | +310 | 0.00% | 63,468 |
| 2007-07-26 | 2007-07-24 | 212.163 | 0 | -310 | ||
| 2007-07-25 | 2007-07-23 | 204.090 | 310 | -309 | 0.00% | 63,268 |
| 2007-07-20 | 2007-07-18 | 196.663 | 619 | +309 | 0.00% | 121,734 |
| 2007-07-18 | 2007-07-16 | 198.278 | 310 | +310 | 0.00% | 61,466 |
| 2007-07-11 | 2007-07-09 | 185.360 | 0 | -1,548 | ||
| 2007-06-26 | 2007-06-22 | 184.876 | 1,548 | 0.00% | 286,188 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy