History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: BOKHARY SECURITIES LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 53.900 0 +0
2025-10-13 2025-10-09 53.500 0 +0
2025-10-10 2025-10-08 52.750 0 +0
2025-10-09 2025-10-06 53.250 0 +0
2025-10-08 2025-10-03 52.950 0 +0
2025-10-06 2025-10-02 53.200 0 +0
2025-10-03 2025-09-30 53.050 0 +0
2025-10-02 2025-09-29 53.500 0 +0
2025-09-30 2025-09-26 52.400 0 +0
2025-09-29 2025-09-25 52.250 0 +0
2025-09-26 2025-09-24 52.400 0 +0
2025-09-25 2025-09-23 52.300 0 +0
2025-09-24 2025-09-22 52.950 0 +0
2025-09-23 2025-09-19 53.950 0 +0
2025-09-22 2025-09-18 54.250 0 +0
2025-09-19 2025-09-17 55.750 0 +0
2025-09-18 2025-09-16 55.050 0 +0
2025-09-17 2025-09-15 56.300 0 +0
2025-09-16 2025-09-12 57.100 0 +0
2025-09-15 2025-09-11 56.350 0 +0
2025-09-12 2025-09-10 56.550 0 +0
2025-09-11 2025-09-09 58.260 0 +0
2025-09-10 2025-09-08 57.038 0 +0
2025-09-09 2025-09-05 56.477 0 +0
2025-09-08 2025-09-04 56.681 0 +0
2025-09-05 2025-09-03 57.547 0 +0
2025-09-04 2025-09-02 57.496 0 +0
2025-09-03 2025-09-01 57.700 0 +0
2025-09-02 2025-08-29 57.343 0 +0
2025-09-01 2025-08-28 57.241 0 +0
2025-08-29 2025-08-27 57.343 0 +0
2025-08-28 2025-08-26 58.514 0 +0
2025-08-27 2025-08-25 59.737 0 +0
2025-08-26 2025-08-22 59.176 0 +0
2025-08-25 2025-08-21 58.973 0 +0
2025-08-22 2025-08-20 58.871 0 +0
2025-08-21 2025-08-19 58.362 0 +0
2025-08-20 2025-08-18 58.820 0 +0
2025-08-19 2025-08-15 58.667 0 +0
2025-08-18 2025-08-14 58.973 0 +0
2025-08-15 2025-08-13 57.852 0 +0
2025-08-14 2025-08-12 56.936 0 +0
2025-08-13 2025-08-11 55.764 0 +0
2025-08-12 2025-08-08 55.357 0 +0
2025-08-11 2025-08-07 55.612 0 +0
2025-08-08 2025-08-06 54.848 0 +0
2025-08-07 2025-08-05 55.051 0 +0
2025-08-06 2025-08-04 54.644 0 +0
2025-08-05 2025-08-01 53.880 0 +0
2025-08-04 2025-07-31 54.950 0 +0
2025-08-01 2025-07-30 57.343 0 +0
2025-07-31 2025-07-29 57.445 0 +0
2025-07-30 2025-07-28 57.445 0 +0
2025-07-29 2025-07-25 55.510 0 +0
2025-07-28 2025-07-24 56.426 0 +0
2025-07-25 2025-07-23 55.306 0 +0
2025-07-24 2025-07-22 54.491 0 +0
2025-07-23 2025-07-21 54.389 0 +0
2025-07-22 2025-07-18 53.829 0 +0
2025-07-21 2025-07-17 52.454 0 +0
2025-07-18 2025-07-16 52.811 0 +0
2025-07-17 2025-07-15 53.575 0 +0
2025-07-16 2025-07-14 54.033 0 +0
2025-07-15 2025-07-11 53.829 0 +0
2025-07-14 2025-07-10 52.607 0 +0
2025-07-11 2025-07-09 50.417 0 +0
2025-07-10 2025-07-08 51.639 0 +0
2025-07-09 2025-07-07 50.621 0 +0
2025-07-08 2025-07-04 50.977 0 +0
2025-07-07 2025-07-03 51.028 0 +0
2025-07-04 2025-07-02 51.181 0 +0
2025-07-03 2025-06-30 50.774 0 +0
2025-07-02 2025-06-27 51.334 0 +0
2025-06-30 2025-06-26 51.996 0 +0
2025-06-27 2025-06-25 52.403 0 +0
2025-06-26 2025-06-24 50.875 0 +0
2025-06-25 2025-06-23 48.380 0 +0
2025-06-24 2025-06-20 48.227 0 +0
2025-06-23 2025-06-19 46.852 0 +0
2025-06-20 2025-06-18 47.922 0 +0
2025-06-19 2025-06-17 48.686 0 +0
2025-06-18 2025-06-16 49.042 0 +0
2025-06-17 2025-06-13 48.584 0 +0
2025-06-16 2025-06-12 49.449 0 +0
2025-06-13 2025-06-11 49.653 0 +0
2025-06-12 2025-06-10 48.329 0 +0
2025-06-11 2025-06-09 48.074 0 +0
2025-06-10 2025-06-06 46.547 0 +0
2025-06-09 2025-06-05 46.852 0 +0
2025-06-06 2025-06-04 46.649 0 +0
2025-06-05 2025-06-03 47.311 0 +0
2025-06-04 2025-06-02 46.445 0 +0
2025-06-03 2025-05-30 47.005 0 +0
2025-06-02 2025-05-29 47.260 0 +0
2025-05-30 2025-05-28 46.649 0 +0
2025-05-29 2025-05-27 47.056 0 +0
2025-05-28 2025-05-26 46.547 0 +0
2025-05-27 2025-05-23 46.699 0 +0
2025-05-26 2025-05-22 46.750 0 +0
2025-05-23 2025-05-21 47.463 0 +0
2025-05-22 2025-05-20 47.260 0 +0
2025-05-21 2025-05-19 46.547 0 +0
2025-05-20 2025-05-16 46.954 0 +0
2025-05-19 2025-05-15 47.514 0 +0
2025-05-16 2025-05-14 52.279 0 +0
2025-05-15 2025-05-13 50.166 0 +0
2025-05-14 2025-05-12 51.011 0 +0
2025-05-13 2025-05-09 49.110 0 +0
2025-05-12 2025-05-08 49.638 0 +0
2025-05-09 2025-05-07 49.216 0 +0
2025-05-08 2025-05-06 48.899 0 +0
2025-05-07 2025-05-02 49.269 0 +0
2025-05-06 2025-04-30 49.216 0 +0
2025-05-02 2025-04-29 48.741 0 +0
2025-04-30 2025-04-28 48.582 0 +0
2025-04-29 2025-04-25 48.529 0 +0
2025-04-28 2025-04-24 48.213 0 +0
2025-04-25 2025-04-23 48.107 0 +0
2025-04-24 2025-04-22 47.209 0 +0
2025-04-23 2025-04-17 46.259 0 +0
2025-04-22 2025-04-16 45.731 0 +0
2025-04-17 2025-04-15 46.259 0 +0
2025-04-16 2025-04-14 46.259 0 +0
2025-04-15 2025-04-11 45.044 0 +0
2025-04-14 2025-04-10 44.252 0 +0
2025-04-11 2025-04-09 43.618 0 +0
2025-04-10 2025-04-08 43.407 0 +0
2025-04-09 2025-04-07 43.090 0 +0
2025-04-08 2025-04-03 49.533 0 +0
2025-04-07 2025-04-02 50.325 0 +0
2025-04-03 2025-04-01 49.533 0 +0
2025-04-02 2025-03-31 48.899 0 +0
2025-04-01 2025-03-28 49.586 0 +0
2025-03-31 2025-03-27 49.850 0 +0
2025-03-28 2025-03-26 49.797 0 +0
2025-03-27 2025-03-25 49.691 0 +0
2025-03-26 2025-03-24 51.011 0 +0
2025-03-25 2025-03-21 50.430 0 +0
2025-03-24 2025-03-20 52.067 0 +0
2025-03-21 2025-03-19 54.813 0 +0
2025-03-20 2025-03-18 53.757 0 +0
2025-03-19 2025-03-17 52.860 0 +0
2025-03-18 2025-03-14 51.909 0 +0
2025-03-17 2025-03-13 49.163 0 +0
2025-03-14 2025-03-12 49.744 0 +0
2025-03-13 2025-03-11 50.114 0 +0
2025-03-12 2025-03-10 50.959 0 +0
2025-03-11 2025-03-07 51.223 0 +0
2025-03-10 2025-03-06 51.011 0 +0
2025-03-07 2025-03-05 49.057 0 +0
2025-03-06 2025-03-04 48.054 0 +0
2025-03-05 2025-03-03 48.054 0 +0
2025-03-04 2025-02-28 48.529 0 +0
2025-03-03 2025-02-27 50.853 0 +0
2025-02-28 2025-02-26 51.064 0 +0
2025-02-27 2025-02-25 49.110 0 +0
2025-02-26 2025-02-24 50.695 0 +0
2025-02-25 2025-02-21 49.850 0 +0
2025-02-24 2025-02-20 48.160 0 +0
2025-02-21 2025-02-19 49.427 0 +0
2025-02-20 2025-02-18 49.269 0 +0
2025-02-19 2025-02-17 49.480 0 +0
2025-02-18 2025-02-14 48.899 0 +0
2025-02-17 2025-02-13 47.420 0 +0
2025-02-14 2025-02-12 48.582 0 +0
2025-02-13 2025-02-11 46.787 0 +0
2025-02-12 2025-02-10 47.526 0 +0
2025-02-11 2025-02-07 46.945 0 +0
2025-02-10 2025-02-06 46.470 0 +0
2025-02-07 2025-02-05 45.995 0 +0
2025-02-06 2025-02-04 46.470 0 +0
2025-02-05 2025-02-03 45.467 0 +0
2025-02-04 2025-01-28 46.048 0 +0
2025-02-03 2025-01-24 45.942 0 +0
2025-01-27 2025-01-23 45.150 0 +0
2025-01-24 2025-01-22 44.305 0 +0
2025-01-23 2025-01-21 45.572 0 +0
2025-01-22 2025-01-20 45.097 0 +0
2025-01-21 2025-01-17 44.041 0 +0
2025-01-20 2025-01-16 44.041 0 +0
2025-01-17 2025-01-15 43.460 0 +0
2025-01-16 2025-01-14 43.724 0 +0
2025-01-15 2025-01-13 43.249 0 +0
2025-01-14 2025-01-10 43.302 0 +0
2025-01-13 2025-01-09 45.203 0 +0
2025-01-10 2025-01-08 45.467 0 +0
2025-01-09 2025-01-07 45.678 0 +0
2025-01-08 2025-01-06 46.364 0 +0
2025-01-07 2025-01-03 46.523 0 +0
2025-01-06 2025-01-02 46.681 0 +0
2025-01-03 2024-12-31 48.635 0 +0
2025-01-02 2024-12-27 48.952 0 +0
2024-12-30 2024-12-24 49.216 0 +0
2024-12-27 2024-12-20 48.001 0 +0
2024-12-23 2024-12-19 48.265 0 +0
2024-12-20 2024-12-18 48.529 0 +0
2024-12-19 2024-12-17 48.054 0 +0
2024-12-18 2024-12-16 48.371 0 +0
2024-12-17 2024-12-13 48.952 0 +0
2024-12-16 2024-12-12 50.430 0 +0
2024-12-13 2024-12-11 49.638 0 +0
2024-12-12 2024-12-10 50.747 0 +0
2024-12-11 2024-12-09 51.275 0 +0
2024-12-10 2024-12-06 49.374 0 +0
2024-12-09 2024-12-05 48.265 0 +0
2024-12-06 2024-12-04 48.741 0 +0
2024-12-05 2024-12-03 48.741 0 +0
2024-12-04 2024-12-02 47.843 0 +0
2024-12-03 2024-11-29 47.315 0 +0
2024-12-02 2024-11-28 47.315 0 +0
2024-11-29 2024-11-27 48.424 0 +0
2024-11-28 2024-11-26 46.945 0 +0
2024-11-27 2024-11-25 46.787 0 +0
2024-11-26 2024-11-22 47.209 0 +0
2024-11-25 2024-11-21 48.741 0 +0
2024-11-22 2024-11-20 49.216 0 +0
2024-11-21 2024-11-19 48.741 0 +0
2024-11-20 2024-11-18 48.582 0 +0
2024-11-19 2024-11-15 48.160 0 +0
2024-11-18 2024-11-14 48.424 0 +0
2024-11-15 2024-11-13 49.057 0 +0
2024-11-14 2024-11-12 48.477 0 +0
2024-11-13 2024-11-11 50.906 0 +0
2024-11-12 2024-11-08 52.701 0 +0
2024-11-11 2024-11-07 54.655 0 +0
2024-11-08 2024-11-06 51.381 0 +0
2024-11-07 2024-11-05 53.018 0 +0
2024-11-06 2024-11-04 50.747 0 +0
2024-11-05 2024-11-01 50.747 0 +0
2024-11-04 2024-10-31 50.853 0 +0
2024-11-01 2024-10-30 50.589 0 +0
2024-10-31 2024-10-29 51.751 0 +0
2024-10-30 2024-10-28 51.592 0 +0
2024-10-29 2024-10-25 51.698 0 +0
2024-10-28 2024-10-24 51.539 0 +0
2024-10-25 2024-10-23 52.173 0 +0
2024-10-24 2024-10-22 50.853 0 +0
2024-10-23 2024-10-21 51.803 0 +0
2024-10-22 2024-10-18 52.754 0 +0
2024-10-21 2024-10-17 50.589 0 +0
2024-10-18 2024-10-16 51.698 0 +0
2024-10-17 2024-10-15 51.170 0 +0
2024-10-16 2024-10-14 54.021 0 +0
2024-10-15 2024-10-10 53.863 0 +0
2024-10-14 2024-10-09 50.853 0 +0
2024-10-10 2024-10-08 53.071 0 +0
2024-10-09 2024-10-07 63.051 0 +0
2024-10-08 2024-10-04 60.517 0 +0
2024-10-07 2024-10-03 57.982 0 +0
2024-10-04 2024-10-02 59.777 0 +0
2024-10-03 2024-09-30 52.965 0 +0
2024-10-02 2024-09-27 51.328 0 +0
2024-09-30 2024-09-26 48.107 0 +0
2024-09-27 2024-09-25 44.252 0 +0
2024-09-26 2024-09-24 42.615 0 +0
2024-09-25 2024-09-23 39.764 0 +0
2024-09-24 2024-09-20 39.764 0 +0
2024-09-23 2024-09-19 39.288 0 +0
2024-09-20 2024-09-17 37.757 0 +0
2024-09-19 2024-09-16 37.070 0 +0
2024-09-17 2024-09-13 37.334 0 +0
2024-09-16 2024-09-12 36.806 0 +0
2024-09-13 2024-09-11 36.331 0 +0
2024-09-12 2024-09-10 36.542 0 +0
2024-09-11 2024-09-09 36.701 0 +0
2024-09-10 2024-09-05 37.598 0 +0
2024-09-09 2024-09-04 37.070 0 +0
2024-09-05 2024-09-03 39.816 0 +0
2024-09-04 2024-09-02 40.196 0 +0
2024-09-03 2024-08-30 40.631 0 +0
2024-09-02 2024-08-29 39.218 0 +0
2024-08-30 2024-08-28 39.327 0 +0
2024-08-29 2024-08-27 39.653 0 +0
2024-08-28 2024-08-26 39.327 0 +0
2024-08-27 2024-08-23 38.621 0 +0
2024-08-26 2024-08-22 37.263 0 +0
2024-08-23 2024-08-21 36.937 0 +0
2024-08-22 2024-08-20 37.372 0 +0
2024-08-21 2024-08-19 37.535 0 +0
2024-08-20 2024-08-16 37.317 0 +0
2024-08-19 2024-08-15 36.720 0 +0
2024-08-16 2024-08-14 36.557 0 +0
2024-08-15 2024-08-13 36.720 0 +0
2024-08-14 2024-08-12 36.557 0 +0
2024-08-13 2024-08-09 36.394 0 +0
2024-08-12 2024-08-08 35.959 0 +0
2024-08-09 2024-08-07 36.068 0 +0
2024-08-08 2024-08-06 35.688 0 +0
2024-08-07 2024-08-05 36.177 0 +0
2024-08-06 2024-08-02 36.340 0 +0
2024-08-05 2024-08-01 37.046 0 +0
2024-08-02 2024-07-31 37.100 0 +0
2024-08-01 2024-07-30 36.177 0 +0
2024-07-31 2024-07-29 36.611 0 +0
2024-07-30 2024-07-26 36.285 0 +0
2024-07-29 2024-07-25 36.285 0 +0
2024-07-26 2024-07-24 36.883 0 +0
2024-07-25 2024-07-23 37.209 0 +0
2024-07-24 2024-07-22 37.643 0 +0
2024-07-23 2024-07-19 37.317 0 +0
2024-07-22 2024-07-18 37.480 0 +0
2024-07-19 2024-07-17 37.263 0 +0
2024-07-18 2024-07-16 37.046 0 +0
2024-07-17 2024-07-15 39.164 0 +0
2024-07-16 2024-07-12 40.033 0 +0
2024-07-15 2024-07-11 38.784 0 +0
2024-07-12 2024-07-10 38.241 0 +0
2024-07-11 2024-07-09 37.969 0 +0
2024-07-10 2024-07-08 38.295 0 +0
2024-07-09 2024-07-05 39.218 0 +0
2024-07-08 2024-07-04 39.816 0 +0
2024-07-05 2024-07-03 40.033 0 +0
2024-07-04 2024-07-02 39.490 0 +0
2024-07-03 2024-06-28 38.458 0 +0
2024-07-02 2024-06-27 39.056 0 +0
2024-06-28 2024-06-26 39.979 0 +0
2024-06-27 2024-06-25 40.305 0 +0
2024-06-26 2024-06-24 39.870 0 +0
2024-06-25 2024-06-21 39.979 0 +0
2024-06-24 2024-06-20 40.631 0 +0
2024-06-21 2024-06-19 40.739 0 +0
2024-06-20 2024-06-18 39.218 0 +0
2024-06-19 2024-06-17 39.436 0 +0
2024-06-18 2024-06-14 39.599 0 +0
2024-06-17 2024-06-13 39.653 0 +0
2024-06-14 2024-06-12 39.816 0 +0
2024-06-13 2024-06-11 40.685 0 +0
2024-06-12 2024-06-07 41.391 0 +0
2024-06-11 2024-06-06 45.918 0 +0
2024-06-07 2024-06-05 46.371 0 +0
2024-06-06 2024-06-04 46.201 0 +0
2024-06-05 2024-06-03 45.691 0 +0
2024-06-04 2024-05-31 44.785 0 +0
2024-06-03 2024-05-30 45.578 0 +0
2024-05-31 2024-05-29 46.654 0 +0
2024-05-30 2024-05-28 47.786 0 +0
2024-05-29 2024-05-27 47.786 0 +0
2024-05-28 2024-05-24 47.616 0 +0
2024-05-27 2024-05-23 48.239 0 +0
2024-05-24 2024-05-22 50.107 0 +0
2024-05-23 2024-05-21 50.164 0 +0
2024-05-22 2024-05-20 50.900 0 +0
2024-05-21 2024-05-17 51.466 0 +0
2024-05-20 2024-05-16 48.692 0 +0
2024-05-17 2024-05-14 45.465 0 +0
2024-05-16 2024-05-13 46.540 0 +0
2024-05-14 2024-05-10 46.710 0 +0
2024-05-13 2024-05-09 44.162 0 +0
2024-05-10 2024-05-08 43.143 0 +0
2024-05-09 2024-05-07 44.842 0 +0
2024-05-08 2024-05-06 44.332 0 +0
2024-05-07 2024-05-03 44.785 0 +0
2024-05-06 2024-05-02 43.030 0 +0
2024-05-03 2024-04-30 40.709 0 +0
2024-05-02 2024-04-29 41.445 0 +0
2024-04-30 2024-04-26 40.539 0 +0
2024-04-29 2024-04-25 39.916 0 +0
2024-04-26 2024-04-24 38.954 0 +0
2024-04-25 2024-04-23 37.368 0 +0
2024-04-24 2024-04-22 36.293 0 +0
2024-04-23 2024-04-19 35.273 0 +0
2024-04-22 2024-04-18 35.556 0 +0
2024-04-19 2024-04-17 34.141 0 +0
2024-04-18 2024-04-16 33.858 0 +0
2024-04-17 2024-04-15 34.367 0 +0
2024-04-16 2024-04-12 34.707 0 +0
2024-04-15 2024-04-11 36.802 0 +0
2024-04-12 2024-04-10 36.859 0 +0
2024-04-11 2024-04-09 36.632 0 +0
2024-04-10 2024-04-08 36.859 0 +0
2024-04-09 2024-04-05 37.255 0 +0
2024-04-08 2024-04-03 38.048 0 +0
2024-04-05 2024-04-02 38.387 0 +0
2024-04-03 2024-03-28 37.425 0 +0
2024-04-02 2024-03-27 36.972 0 +0
2024-03-28 2024-03-26 37.368 0 +0
2024-03-27 2024-03-25 36.972 0 +0
2024-03-26 2024-03-22 37.878 0 +0
2024-03-25 2024-03-21 40.199 0 +0
2024-03-22 2024-03-20 39.463 0 +0
2024-03-21 2024-03-19 39.520 0 +0
2024-03-20 2024-03-18 40.369 0 +0
2024-03-19 2024-03-15 40.256 0 +0
2024-03-18 2024-03-14 41.162 0 +0
2024-03-15 2024-03-13 41.785 0 +0
2024-03-14 2024-03-12 42.634 0 +0
2024-03-13 2024-03-11 40.312 0 +0
2024-03-12 2024-03-08 39.690 0 +0
2024-03-11 2024-03-07 39.237 0 +0
2024-03-08 2024-03-06 39.180 0 +0
2024-03-07 2024-03-05 38.444 0 +0
2024-03-06 2024-03-04 39.350 0 +0
2024-03-05 2024-03-01 39.973 0 +0
2024-03-04 2024-02-29 39.746 0 +0
2024-03-01 2024-02-28 40.256 0 +0
2024-02-29 2024-02-27 41.728 0 +0
2024-02-28 2024-02-26 41.445 0 +0
2024-02-27 2024-02-23 42.351 0 +0
2024-02-26 2024-02-22 41.671 0 +0
2024-02-23 2024-02-21 40.652 0 +0
2024-02-22 2024-02-20 38.218 0 +0
2024-02-21 2024-02-19 38.444 0 +0
2024-02-20 2024-02-16 39.520 0 +0
2024-02-19 2024-02-15 37.991 0 +0
2024-02-16 2024-02-14 37.878 0 +0
2024-02-15 2024-02-09 37.312 0 +0
2024-02-14 2024-02-07 38.444 0 +0
2024-02-08 2024-02-06 38.557 0 +0
2024-02-07 2024-02-05 36.123 0 +0
2024-02-06 2024-02-02 36.009 0 +0
2024-02-05 2024-02-01 36.915 0 +0
2024-02-02 2024-01-31 37.029 0 +0
2024-02-01 2024-01-30 36.802 0 +0
2024-01-31 2024-01-29 38.331 0 +0
2024-01-30 2024-01-26 38.218 0 +0
2024-01-29 2024-01-25 39.180 0 +0
2024-01-26 2024-01-24 37.368 0 +0
2024-01-25 2024-01-23 35.443 0 +0
2024-01-24 2024-01-22 33.745 0 +0
2024-01-23 2024-01-19 34.367 0 +0
2024-01-22 2024-01-18 34.424 0 +0
2024-01-19 2024-01-17 34.084 0 +0
2024-01-18 2024-01-16 36.066 0 +0
2024-01-17 2024-01-15 37.029 0 +0
2024-01-16 2024-01-12 37.029 0 +0
2024-01-15 2024-01-11 36.915 0 +0
2024-01-12 2024-01-10 35.896 0 +0
2024-01-11 2024-01-09 36.462 0 +0
2024-01-10 2024-01-08 36.859 0 +0
2024-01-09 2024-01-05 38.387 0 +0
2024-01-08 2024-01-04 38.444 0 +0
2024-01-05 2024-01-03 38.557 0 +0
2024-01-04 2024-01-02 38.614 0 +0
2024-01-03 2023-12-29 40.029 0 +0
2024-01-02 2023-12-28 39.916 0 +0
2023-12-29 2023-12-27 37.765 0 +0
2023-12-28 2023-12-22 37.255 0 +0
2023-12-27 2023-12-21 37.595 0 +0
2023-12-22 2023-12-20 37.595 0 +0
2023-12-21 2023-12-19 37.425 0 +0
2023-12-20 2023-12-18 37.821 0 +0
2023-12-19 2023-12-15 38.727 0 +0
2023-12-18 2023-12-14 37.708 0 +0
2023-12-15 2023-12-13 37.821 0 +0
2023-12-14 2023-12-12 38.727 0 +0
2023-12-13 2023-12-11 38.048 0 +0
2023-12-12 2023-12-08 38.218 0 +0
2023-12-11 2023-12-07 38.331 0 +0
2023-12-08 2023-12-06 39.123 0 +0
2023-12-07 2023-12-05 38.954 0 +0
2023-12-06 2023-12-04 39.973 0 +0
2023-12-05 2023-12-01 40.822 0 +0
2023-12-04 2023-11-30 40.765 0 +0
2023-12-01 2023-11-29 40.482 0 +0
2023-11-30 2023-11-28 42.011 0 +0
2023-11-29 2023-11-27 43.200 0 +0
2023-11-28 2023-11-24 44.049 0 +0
2023-11-27 2023-11-23 44.842 0 +0
2023-11-24 2023-11-22 43.879 0 +0
2023-11-23 2023-11-21 44.049 0 +0
2023-11-22 2023-11-20 44.106 0 +0
2023-11-21 2023-11-17 43.143 0 +0
2023-11-20 2023-11-16 44.162 0 +0
2023-11-17 2023-11-15 44.785 0 +0
2023-11-16 2023-11-14 42.973 0 +0
2023-11-15 2023-11-13 42.237 0 +0
2023-11-14 2023-11-10 42.068 0 +0
2023-11-13 2023-11-09 43.030 0 +0
2023-11-10 2023-11-08 43.596 0 +0
2023-11-09 2023-11-07 46.088 0 +0
2023-11-08 2023-11-06 47.843 0 +0
2023-11-07 2023-11-03 46.597 0 +0
2023-11-06 2023-11-02 45.578 0 +0
2023-11-03 2023-11-01 45.012 0 +0
2023-11-02 2023-10-31 45.408 0 +0
2023-11-01 2023-10-30 45.748 0 +0
2023-10-31 2023-10-27 45.974 0 +0
2023-10-30 2023-10-26 45.748 0 +0
2023-10-27 2023-10-25 45.748 0 +0
2023-10-26 2023-10-24 45.635 0 +0
2023-10-25 2023-10-20 45.918 0 +0
2023-10-24 2023-10-19 46.314 0 +0
2023-10-20 2023-10-18 48.126 0 +0
2023-10-19 2023-10-17 48.579 0 +0
2023-10-18 2023-10-16 48.635 0 +0
2023-10-17 2023-10-13 49.994 0 +0
2023-10-16 2023-10-12 50.730 0 +0
2023-10-13 2023-10-11 49.824 0 +0
2023-10-12 2023-10-10 49.654 0 +0
2023-10-11 2023-10-09 49.258 0 +0
2023-10-10 2023-10-06 48.692 0 +0
2023-10-09 2023-10-05 47.899 0 +0
2023-10-06 2023-10-04 47.899 0 +0
2023-10-05 2023-10-03 48.352 0 +0
2023-10-04 2023-09-29 50.787 0 +0
2023-10-03 2023-09-28 49.824 0 +0
2023-09-29 2023-09-27 50.900 0 +0
2023-09-28 2023-09-26 50.730 0 +0
2023-09-27 2023-09-25 52.202 0 +0
2023-09-26 2023-09-22 53.391 0 +0
2023-09-25 2023-09-21 51.410 0 +0
2023-09-22 2023-09-20 52.316 0 +0
2023-09-21 2023-09-19 52.429 0 +0
2023-09-20 2023-09-18 52.316 0 +0
2023-09-19 2023-09-15 53.674 0 +0
2023-09-18 2023-09-14 53.052 0 +0
2023-09-15 2023-09-13 52.995 0 +0
2023-09-14 2023-09-12 53.108 0 +0
2023-09-13 2023-09-11 53.448 0 +0
2023-09-12 2023-09-07 55.356 0 +0
2023-09-11 2023-09-06 56.745 0 +0
2023-09-07 2023-09-05 56.051 0 +0
2023-09-06 2023-09-04 57.959 0 +0
2023-09-05 2023-08-31 54.315 0 +0
2023-09-04 2023-08-30 54.431 0 +0
2023-08-31 2023-08-29 54.200 0 +0
2023-08-30 2023-08-28 52.522 0 +0
2023-08-29 2023-08-25 51.423 0 +0
2023-08-28 2023-08-24 51.134 0 +0
2023-08-25 2023-08-23 51.134 0 +0
2023-08-24 2023-08-22 50.960 0 +0
2023-08-23 2023-08-21 50.729 0 +0
2023-08-22 2023-08-18 52.580 0 +0
2023-08-21 2023-08-17 53.853 0 +0
2023-08-18 2023-08-16 54.894 0 +0
2023-08-17 2023-08-15 56.455 0 +0
2023-08-16 2023-08-14 57.670 0 +0
2023-08-15 2023-08-11 59.521 0 +0
2023-08-14 2023-08-10 61.199 0 +0
2023-08-11 2023-08-09 61.257 0 +0
2023-08-10 2023-08-08 61.025 0 +0
2023-08-09 2023-08-07 62.587 0 +0
2023-08-08 2023-08-04 63.050 0 +0
2023-08-07 2023-08-03 62.008 0 +0
2023-08-04 2023-08-02 61.893 0 +0
2023-08-03 2023-08-01 63.686 0 +0
2023-08-02 2023-07-31 65.074 0 +0
2023-08-01 2023-07-28 64.959 0 +0
2023-07-31 2023-07-27 62.124 0 +0
2023-07-28 2023-07-26 60.620 0 +0
2023-07-27 2023-07-25 60.678 0 +0
2023-07-26 2023-07-24 56.455 0 +0
2023-07-25 2023-07-21 57.959 0 +0
2023-07-24 2023-07-20 57.728 0 +0
2023-07-21 2023-07-19 58.133 0 +0
2023-07-20 2023-07-18 58.711 0 +0
2023-07-19 2023-07-14 60.562 0 +0
2023-07-18 2023-07-13 60.157 0 +0
2023-07-14 2023-07-12 58.191 0 +0
2023-07-13 2023-07-11 56.976 0 +0
2023-07-12 2023-07-10 56.282 0 +0
2023-07-11 2023-07-07 56.571 0 +0
2023-07-10 2023-07-06 57.207 0 +0
2023-07-07 2023-07-05 58.943 0 +0
2023-07-06 2023-07-04 59.695 0 +0
2023-07-05 2023-07-03 59.521 0 +0
2023-07-04 2023-06-30 57.670 0 +0
2023-07-03 2023-06-29 57.786 0 +0
2023-06-30 2023-06-28 58.017 0 +0
2023-06-29 2023-06-27 57.670 0 +0
2023-06-28 2023-06-26 56.224 0 +0
2023-06-27 2023-06-23 57.034 0 +0
2023-06-26 2023-06-21 57.844 0 +0
2023-06-23 2023-06-20 58.654 0 +0
2023-06-21 2023-06-19 60.215 0 +0
2023-06-20 2023-06-16 61.083 0 +0
2023-06-19 2023-06-15 60.447 0 +0
2023-06-16 2023-06-14 59.348 0 +0
2023-06-15 2023-06-13 64.329 0 +0
2023-06-14 2023-06-12 64.209 0 +0
2023-06-13 2023-06-09 63.851 0 +0
2023-06-12 2023-06-08 63.791 0 +0
2023-06-09 2023-06-07 63.074 0 +0
2023-06-08 2023-06-06 62.417 0 +0
2023-06-07 2023-06-05 61.880 0 +0
2023-06-06 2023-06-02 61.581 0 +0
2023-06-05 2023-06-01 58.893 0 +0
2023-06-02 2023-05-31 59.371 0 +0
2023-06-01 2023-05-30 60.506 0 +0
2023-05-31 2023-05-29 60.327 0 +0
2023-05-30 2023-05-25 61.103 0 +0
2023-05-29 2023-05-24 61.641 0 +0
2023-05-25 2023-05-23 63.373 0 +0
2023-05-24 2023-05-22 65.643 0 +0
2023-05-23 2023-05-19 65.404 0 +0
2023-05-22 2023-05-18 67.256 0 +0
2023-05-19 2023-05-17 65.822 0 +0
2023-05-18 2023-05-16 68.868 0 +0
2023-05-17 2023-05-15 69.346 0 +0
2023-05-16 2023-05-12 66.778 0 +0
2023-05-15 2023-05-11 68.868 0 +0
2023-05-12 2023-05-10 68.928 0 +0
2023-05-11 2023-05-09 70.182 0 +0
2023-05-10 2023-05-08 73.049 0 +0
2023-05-09 2023-05-05 71.735 0 +0
2023-05-08 2023-05-04 70.780 0 +0
2023-05-05 2023-05-03 65.703 0 +0
2023-05-04 2023-05-02 66.419 0 +0
2023-05-03 2023-04-28 67.733 0 +0
2023-05-02 2023-04-27 67.136 0 +0
2023-04-28 2023-04-26 61.581 0 +0
2023-04-27 2023-04-25 61.462 0 +0
2023-04-26 2023-04-24 62.895 0 +0
2023-04-25 2023-04-21 63.194 0 +0
2023-04-24 2023-04-20 65.583 0 +0
2023-04-21 2023-04-19 64.807 0 +0
2023-04-20 2023-04-18 65.583 0 +0
2023-04-19 2023-04-17 64.627 0 +0
2023-04-18 2023-04-14 62.238 0 +0
2023-04-17 2023-04-13 61.581 0 +0
2023-04-14 2023-04-12 61.880 0 +0
2023-04-13 2023-04-11 62.238 0 +0
2023-04-12 2023-04-06 60.924 0 +0
2023-04-11 2023-04-04 60.566 0 +0
2023-04-06 2023-04-03 61.163 0 +0
2023-04-04 2023-03-31 61.044 0 +0
2023-04-03 2023-03-30 60.685 0 +0
2023-03-31 2023-03-29 61.820 0 +0
2023-03-30 2023-03-28 61.223 0 +0
2023-03-29 2023-03-27 60.566 0 +0
2023-03-28 2023-03-24 62.119 0 +0
2023-03-27 2023-03-23 62.836 0 +0
2023-03-24 2023-03-22 61.522 0 +0
2023-03-23 2023-03-21 60.566 0 +0
2023-03-22 2023-03-20 59.789 0 +0
2023-03-21 2023-03-17 61.641 0 +0
2023-03-20 2023-03-16 60.327 0 +0
2023-03-17 2023-03-15 62.417 0 +0
2023-03-16 2023-03-14 60.566 0 +0
2023-03-15 2023-03-13 62.358 0 +0
2023-03-14 2023-03-10 61.522 0 +0
2023-03-13 2023-03-09 62.537 0 +0
2023-03-10 2023-03-08 63.612 0 +0
2023-03-09 2023-03-07 66.300 0 +0
2023-03-08 2023-03-06 66.718 0 +0
2023-03-07 2023-03-03 68.331 0 +0
2023-03-06 2023-03-02 67.972 0 +0
2023-03-03 2023-03-01 68.689 0 +0
2023-03-02 2023-02-28 63.672 0 +0
2023-03-01 2023-02-27 63.911 0 +0
2023-02-28 2023-02-24 64.687 0 +0
2023-02-27 2023-02-23 66.778 0 +0
2023-02-24 2023-02-22 66.419 0 +0
2023-02-23 2023-02-21 68.510 0 +0
2023-02-22 2023-02-20 69.346 0 +0
2023-02-21 2023-02-17 68.152 0 +0
2023-02-20 2023-02-16 68.629 0 +0
2023-02-17 2023-02-15 67.733 0 +0
2023-02-16 2023-02-14 69.645 0 +0
2023-02-15 2023-02-13 69.346 0 +0
2023-02-14 2023-02-10 69.645 0 +0
2023-02-13 2023-02-09 70.660 0 +0
2023-02-10 2023-02-08 68.809 0 +0
2023-02-09 2023-02-07 68.152 0 +0
2023-02-08 2023-02-06 66.957 0 +0
2023-02-07 2023-02-03 69.167 0 +0
2023-02-06 2023-02-02 72.153 0 +0
2023-02-03 2023-02-01 73.647 0 +0
2023-02-02 2023-01-31 72.512 0 +0
2023-02-01 2023-01-30 72.751 0 +0
2023-01-31 2023-01-27 76.693 0 +0
2023-01-30 2023-01-26 77.350 0 +0
2023-01-27 2023-01-20 74.244 0 +0
2023-01-26 2023-01-19 72.213 0 +0
2023-01-20 2023-01-18 71.914 0 +0
2023-01-19 2023-01-17 70.899 0 +0
2023-01-18 2023-01-16 72.631 0 +0
2023-01-17 2023-01-13 74.244 0 +0
2023-01-16 2023-01-12 71.676 0 +0
2023-01-13 2023-01-11 70.182 0 +0
2023-01-12 2023-01-10 67.793 0 +0
2023-01-11 2023-01-09 69.943 0 +0
2023-01-10 2023-01-06 67.315 0 +0
2023-01-09 2023-01-05 66.180 0 +0
2023-01-06 2023-01-04 66.539 0 +0
2023-01-05 2023-01-03 63.134 0 +0
2023-01-04 2022-12-30 61.701 0 +0
2023-01-03 2022-12-29 60.566 0 +0
2022-12-30 2022-12-28 61.223 0 +0
2022-12-29 2022-12-23 60.267 0 +0
2022-12-28 2022-12-22 60.327 0 +0
2022-12-23 2022-12-21 59.550 0 +0
2022-12-22 2022-12-20 58.654 0 +0
2022-12-21 2022-12-19 59.610 0 +0
2022-12-20 2022-12-16 60.924 0 +0
2022-12-19 2022-12-15 59.610 0 +0
2022-12-16 2022-12-14 60.685 0 +0
2022-12-15 2022-12-13 60.864 0 +0
2022-12-14 2022-12-12 60.148 0 +0
2022-12-13 2022-12-09 63.015 0 +0
2022-12-12 2022-12-08 61.462 0 +0
2022-12-09 2022-12-07 58.654 0 +0
2022-12-08 2022-12-06 61.701 0 +0
2022-12-07 2022-12-05 63.254 0 +0
2022-12-06 2022-12-02 55.907 0 +0
2022-12-05 2022-12-01 56.803 0 +0
2022-12-02 2022-11-30 57.042 0 +0
2022-12-01 2022-11-29 56.445 0 +0
2022-11-30 2022-11-28 49.994 0 +0
2022-11-29 2022-11-25 52.383 0 +0
2022-11-28 2022-11-24 50.830 0 +0
2022-11-25 2022-11-23 49.934 0 +0
2022-11-24 2022-11-22 49.396 0 +0
2022-11-23 2022-11-21 49.157 0 +0
2022-11-22 2022-11-18 50.710 0 +0
2022-11-21 2022-11-17 52.682 0 +0
2022-11-18 2022-11-16 53.100 0 +0
2022-11-17 2022-11-15 52.741 0 +0
2022-11-16 2022-11-14 50.053 0 +0
2022-11-15 2022-11-11 47.127 0 +0
2022-11-14 2022-11-10 41.512 0 +0
2022-11-11 2022-11-09 42.348 0 +0
2022-11-10 2022-11-08 43.125 0 +0
2022-11-09 2022-11-07 43.961 0 +0
2022-11-08 2022-11-04 41.393 0 +0
2022-11-07 2022-11-03 38.108 0 +0
2022-11-04 2022-11-02 39.780 0 +0
2022-11-03 2022-11-01 39.242 0 +0
2022-11-02 2022-10-31 37.510 0 +0
2022-11-01 2022-10-28 38.765 0 +0
2022-10-31 2022-10-27 40.258 0 +0
2022-10-28 2022-10-26 40.019 0 +0
2022-10-27 2022-10-25 39.481 0 +0
2022-10-26 2022-10-24 39.123 0 +0
2022-10-25 2022-10-21 43.961 0 +0
2022-10-24 2022-10-20 44.558 0 +0
2022-10-21 2022-10-19 44.618 0 +0
2022-10-20 2022-10-18 45.992 0 +0
2022-10-19 2022-10-17 45.693 0 +0
2022-10-18 2022-10-14 45.574 0 +0
2022-10-17 2022-10-13 45.395 0 +0
2022-10-14 2022-10-12 46.410 0 +0
2022-10-13 2022-10-11 45.813 0 +0
2022-10-12 2022-10-10 47.007 0 +0
2022-10-11 2022-10-07 47.963 0 +0
2022-10-10 2022-10-06 48.859 0 +0
2022-10-07 2022-10-05 49.098 0 +0
2022-10-06 2022-10-03 44.797 0 +0
2022-10-05 2022-09-30 46.828 0 +0
2022-10-03 2022-09-29 45.813 0 +0
2022-09-30 2022-09-28 46.589 0 +0
2022-09-29 2022-09-27 48.620 0 +0
2022-09-28 2022-09-26 49.635 0 +0
2022-09-27 2022-09-23 50.173 0 +0
2022-09-26 2022-09-22 50.173 0 +0
2022-09-23 2022-09-21 51.069 0 +0
2022-09-22 2022-09-20 52.622 0 +0
2022-09-21 2022-09-19 55.056 0 +0
2022-09-20 2022-09-16 55.974 0 +0
2022-09-19 2022-09-15 56.953 0 +0
2022-09-16 2022-09-14 56.157 0 +0
2022-09-15 2022-09-13 58.115 0 +0
2022-09-14 2022-09-09 58.115 0 +0
2022-09-13 2022-09-08 55.178 0 +0
2022-09-09 2022-09-07 55.790 0 +0
2022-09-08 2022-09-06 55.913 0 +0
2022-09-07 2022-09-05 55.607 0 +0
2022-09-06 2022-09-02 55.913 0 +0
2022-09-05 2022-09-01 56.341 0 +0
2022-09-02 2022-08-31 56.708 0 +0
2022-09-01 2022-08-30 56.218 0 +0
2022-08-31 2022-08-29 56.708 0 +0
2022-08-30 2022-08-26 57.075 0 +0
2022-08-29 2022-08-25 56.769 0 +0
2022-08-26 2022-08-24 53.894 0 +0
2022-08-25 2022-08-23 52.548 0 +0
2022-08-24 2022-08-22 53.221 0 +0
2022-08-23 2022-08-19 53.282 0 +0
2022-08-22 2022-08-18 52.732 0 +0
2022-08-19 2022-08-17 53.527 0 +0
2022-08-18 2022-08-16 53.710 0 +0
2022-08-17 2022-08-15 54.077 0 +0
2022-08-16 2022-08-12 54.934 0 +0
2022-08-15 2022-08-11 55.056 0 +0
2022-08-12 2022-08-10 53.466 0 +0
2022-08-11 2022-08-09 54.873 0 +0
2022-08-10 2022-08-08 54.995 0 +0
2022-08-09 2022-08-05 55.729 0 +0
2022-08-08 2022-08-04 55.301 0 +0
2022-08-05 2022-08-03 54.811 0 +0
2022-08-04 2022-08-02 54.873 0 +0
2022-08-03 2022-08-01 56.463 0 +0
2022-08-02 2022-07-29 56.524 0 +0
2022-08-01 2022-07-28 58.543 0 +0
2022-07-29 2022-07-27 58.788 0 +0
2022-07-28 2022-07-26 59.705 0 +0
2022-07-27 2022-07-25 58.054 0 +0
2022-07-26 2022-07-22 57.931 0 +0
2022-07-25 2022-07-21 57.748 0 +0
2022-07-22 2022-07-20 59.766 0 +0
2022-07-21 2022-07-19 59.277 0 +0
2022-07-20 2022-07-18 59.766 0 +0
2022-07-19 2022-07-15 57.258 0 +0
2022-07-18 2022-07-14 58.788 0 +0
2022-07-15 2022-07-13 62.152 0 +0
2022-07-14 2022-07-12 62.825 0 +0
2022-07-13 2022-07-11 63.192 0 +0
2022-07-12 2022-07-08 64.660 0 +0
2022-07-11 2022-07-07 64.232 0 +0
2022-07-08 2022-07-06 63.804 0 +0
2022-07-07 2022-07-05 65.211 0 +0
2022-07-06 2022-07-04 65.456 0 +0
2022-07-05 2022-06-30 65.272 0 +0
2022-07-04 2022-06-29 65.823 0 +0
2022-06-30 2022-06-28 66.557 0 +0
2022-06-29 2022-06-27 66.557 0 +0
2022-06-28 2022-06-24 65.578 0 +0
2022-06-27 2022-06-23 64.232 0 +0
2022-06-24 2022-06-22 63.009 0 +0
2022-06-23 2022-06-21 64.293 0 +0
2022-06-22 2022-06-20 62.580 0 +0
2022-06-21 2022-06-17 61.969 0 +0
2022-06-20 2022-06-16 60.501 0 +0
2022-06-17 2022-06-15 61.846 0 +0
2022-06-16 2022-06-14 57.258 0 +0
2022-06-15 2022-06-13 57.197 0 +0
2022-06-14 2022-06-10 59.277 0 +0
2022-06-13 2022-06-09 59.705 0 +0
2022-06-10 2022-06-08 60.378 0 +0
2022-06-09 2022-06-07 58.910 0 +0
2022-06-08 2022-06-06 59.522 0 +0
2022-06-07 2022-06-02 57.503 0 +0
2022-06-06 2022-06-01 58.788 0 +0
2022-06-02 2022-05-31 63.829 0 +0
2022-06-01 2022-05-30 62.814 0 +0
2022-05-31 2022-05-27 61.418 0 +0
2022-05-30 2022-05-26 59.134 0 +0
2022-05-27 2022-05-25 59.451 0 +0
2022-05-26 2022-05-24 59.641 0 +0
2022-05-25 2022-05-23 60.530 0 +0
2022-05-24 2022-05-20 61.545 0 +0
2022-05-23 2022-05-19 59.641 0 +0
2022-05-20 2022-05-18 61.418 0 +0
2022-05-19 2022-05-17 61.481 0 +0
2022-05-18 2022-05-16 59.070 0 +0
2022-05-17 2022-05-13 59.324 0 +0
2022-05-16 2022-05-12 58.753 0 +0
2022-05-13 2022-05-11 60.339 0 +0
2022-05-12 2022-05-10 60.910 0 +0
2022-05-11 2022-05-06 61.735 0 +0
2022-05-10 2022-05-05 64.717 0 +0
2022-05-06 2022-05-04 65.098 0 +0
2022-05-05 2022-05-03 66.177 0 +0
2022-05-04 2022-04-29 65.225 0 +0
2022-05-03 2022-04-28 63.385 0 +0
2022-04-29 2022-04-27 62.116 0 +0
2022-04-28 2022-04-26 62.623 0 +0
2022-04-27 2022-04-25 64.210 0 +0
2022-04-26 2022-04-22 66.811 0 +0
2022-04-25 2022-04-21 68.080 0 -7,880
2022-04-01 2022-03-30 71.570 7,880 -394 0.00% 563,969
2022-03-23 2022-03-21 69.412 8,274 -1,577 0.00% 574,318
2022-02-28 2022-02-24 77.851 9,851 +1,577 0.00% 766,911
2022-02-25 2022-02-23 81.404 8,274 -788 0.00% 673,538
2022-02-21 2022-02-17 84.513 9,062 -789 0.00% 765,858
2022-02-17 2022-02-15 81.594 9,851 +1,577 0.00% 803,787
2022-02-14 2022-02-10 84.640 8,274 -1,577 0.00% 700,311
2022-02-07 2022-01-31 77.280 9,851 -788 0.00% 761,285
2022-01-24 2022-01-20 83.498 10,639 -1,576 0.00% 888,335
2022-01-13 2022-01-11 77.280 12,215 +1,576 0.00% 943,975
2021-12-10 2021-12-08 73.981 10,639 -788 0.00% 787,081
2021-12-06 2021-12-02 70.237 11,427 -788 0.00% 802,601
2021-11-25 2021-11-23 73.092 12,215 -788 0.00% 892,824
2021-11-15 2021-11-11 74.679 13,003 -2,364 0.00% 971,046
2021-11-11 2021-11-09 71.316 15,367 -7,092 0.00% 1,095,911
2021-11-09 2021-11-05 68.588 22,459 +788 0.00% 1,540,409
2021-10-22 2021-10-20 74.044 21,671 -788 0.00% 1,604,611
2021-10-11 2021-10-07 71.443 22,459 -2,364 0.00% 1,604,533
2021-09-28 2021-09-24 70.190 24,823 +477 0.00% 1,742,328
2021-09-21 2021-09-17 70.514 24,346 -773 0.00% 1,716,722
2021-09-17 2021-09-15 73.360 25,119 +773 0.00% 1,842,728
2021-09-09 2021-09-07 79.247 24,346 +773 0.00% 1,929,344
2021-09-07 2021-09-03 78.082 23,573 +1,545 0.00% 1,840,636
2021-09-03 2021-09-01 79.700 22,028 -773 0.00% 1,755,625
2021-09-02 2021-08-31 78.147 22,801 +773 0.00% 1,781,832
2021-07-29 2021-07-27 84.034 22,028 +3,865 0.00% 1,851,101
2021-07-22 2021-07-20 92.638 18,163 +773 0.00% 1,682,583
2021-06-28 2021-06-24 100.077 17,390 +773 0.00% 1,740,347
2021-06-03 2021-06-01 108.423 16,617 -773 0.00% 1,801,659
2021-05-14 2021-05-12 104.671 17,390 +3,091 0.00% 1,820,220
2021-05-07 2021-05-05 106.223 14,299 -773 0.00% 1,518,884
2021-04-22 2021-04-20 119.207 15,072 +284 0.00% 1,796,689
2021-03-31 2021-03-29 123.559 14,788 -1,516 0.00% 1,827,185
2021-03-11 2021-03-09 129.888 16,304 -759 0.00% 2,117,697
2021-03-10 2021-03-08 129.097 17,063 -379 0.00% 2,202,782
2021-03-05 2021-03-03 129.624 17,442 -1,137 0.00% 2,260,910
2021-01-19 2021-01-15 135.954 18,579 -1,517 0.00% 2,525,890
2021-01-15 2021-01-13 133.185 20,096 -3,413 0.00% 2,676,483
2020-12-30 2020-12-28 122.702 23,509 -1,516 0.00% 2,884,590
2020-10-27 2020-10-22 111.295 25,025 -1,138 0.00% 2,785,159
2020-09-16 2020-09-14 108.848 26,163 +284 0.00% 2,847,787
2020-09-02 2020-08-31 110.048 25,879 -751 0.00% 2,847,923
2020-07-10 2020-07-08 118.979 26,630 -1,500 0.00% 3,168,423
2020-06-08 2020-06-04 107.381 28,130 -375 0.00% 3,020,640
2020-05-29 2020-05-27 101.382 28,505 -375 0.00% 2,889,908
2020-05-26 2020-05-22 101.183 28,880 -750 0.00% 2,922,151
2020-05-08 2020-05-06 107.108 29,630 +533 0.00% 3,173,604
2020-03-02 2020-02-27 119.936 29,097 +1,473 0.00% 3,489,786
2020-02-28 2020-02-26 119.733 27,624 +1,473 0.00% 3,307,495
2020-01-31 2020-01-29 124.484 26,151 +1,474 0.00% 3,255,380
2020-01-29 2020-01-22 130.389 24,677 +1,473 0.00% 3,217,613
2020-01-23 2020-01-21 128.149 23,204 +4,420 0.00% 2,973,575
2020-01-21 2020-01-17 135.140 18,784 -6,630 0.00% 2,538,478
2019-12-02 2019-11-28 122.651 25,414 +3,683 0.00% 3,117,060
2019-11-13 2019-11-11 125.163 21,731 +1,473 0.00% 2,719,911
2019-11-07 2019-11-05 127.470 20,258 -1,473 0.00% 2,582,297
2019-10-30 2019-10-28 123.669 21,731 +1,473 0.00% 2,687,461
2019-10-24 2019-10-22 128.149 20,258 +737 0.00% 2,596,047
2019-10-15 2019-10-11 127.063 19,521 -1,473 0.00% 2,480,401
2019-10-14 2019-10-10 123.669 20,994 -4,052 0.00% 2,596,316
2019-09-16 2019-09-12 128.489 25,046 -2,210 0.00% 3,218,126
2019-09-09 2019-09-05 126.588 27,256 -1,473 0.00% 3,450,285
2019-09-04 2019-09-02 123.592 28,729 +266 0.00% 3,550,674
2019-08-29 2019-08-27 123.592 28,463 +1,460 0.00% 3,517,798
2019-08-28 2019-08-26 124.003 27,003 +1,459 0.00% 3,348,454
2019-08-27 2019-08-23 125.784 25,544 -1,459 0.00% 3,213,034
2019-08-08 2019-08-06 121.331 27,003 +729 0.00% 3,276,305
2019-08-06 2019-08-02 124.551 26,274 +730 0.00% 3,272,456
2019-07-30 2019-07-26 130.511 25,544 -1,459 0.00% 3,333,785
2019-07-29 2019-07-25 130.991 27,003 -1,460 0.00% 3,537,151
2019-06-25 2019-06-21 128.730 28,463 -1,460 0.00% 3,664,048
2019-06-24 2019-06-20 129.278 29,923 -1,459 0.00% 3,868,394
2019-06-21 2019-06-19 124.688 31,382 -5,109 0.00% 3,912,963
2019-05-31 2019-05-29 118.043 36,491 -730 0.00% 4,307,495
2019-05-27 2019-05-23 114.069 37,221 +730 0.00% 4,245,765
2019-05-23 2019-05-21 118.115 36,491 +552 0.00% 4,310,149
2019-05-16 2019-05-14 121.941 35,939 +1,437 0.00% 4,382,448
2019-05-14 2019-05-09 120.620 34,502 +1,438 0.00% 4,161,618
2019-05-10 2019-05-08 124.098 33,064 +1,437 0.00% 4,103,166
2019-05-09 2019-05-07 126.602 31,627 +1,797 0.00% 4,004,038
2019-05-08 2019-05-06 126.393 29,830 +2,157 0.00% 3,770,310
2019-05-02 2019-04-29 131.263 27,673 -2,157 0.00% 3,632,428
2019-04-09 2019-04-04 127.019 29,830 -3,594 0.00% 3,788,985
2019-04-08 2019-04-03 126.602 33,424 -4,312 0.00% 4,231,542
2019-03-28 2019-03-26 118.115 37,736 -1,438 0.00% 4,457,203
2019-03-21 2019-03-19 122.289 39,174 -1,438 0.00% 4,790,553
2019-03-18 2019-03-14 118.741 40,612 -1,437 0.00% 4,822,328
2019-03-12 2019-03-08 112.550 42,049 +1,437 0.00% 4,732,635
2019-03-06 2019-03-04 118.672 40,612 -359 0.00% 4,819,503
2019-03-01 2019-02-27 115.124 40,971 -359 0.00% 4,716,756
2019-02-27 2019-02-25 117.002 41,330 -1,438 0.00% 4,835,710
2019-02-25 2019-02-21 109.907 42,768 -719 0.00% 4,700,509
2019-02-21 2019-02-19 108.516 43,487 -1,437 0.00% 4,719,032
2019-02-19 2019-02-15 106.290 44,924 +719 0.00% 4,774,970
2019-02-13 2019-02-11 107.612 44,205 -1,438 0.00% 4,756,972
2019-02-11 2019-02-04 106.707 45,643 -359 0.00% 4,870,442
2019-02-08 2019-01-31 105.594 46,002 +1,437 0.00% 4,857,551
2019-01-29 2019-01-25 102.116 44,565 -359 0.00% 4,550,811
2019-01-17 2019-01-15 97.803 44,924 -1,438 0.00% 4,393,722
2019-01-03 2018-12-31 96.204 46,362 +360 0.00% 4,460,188
2019-01-02 2018-12-27 96.134 46,002 +1,437 0.00% 4,422,355
2018-12-28 2018-12-24 97.456 44,565 +360 0.00% 4,343,111
2018-11-28 2018-11-26 104.760 44,205 -1,438 0.00% 4,630,898
2018-11-27 2018-11-23 103.577 45,643 +1,438 0.00% 4,727,567
2018-11-06 2018-11-02 109.977 44,205 -1,438 0.00% 4,861,520
2018-11-01 2018-10-30 100.934 45,643 +719 0.00% 4,606,918
2018-10-30 2018-10-26 103.507 44,924 +1,437 0.00% 4,649,970
2018-10-24 2018-10-22 106.429 43,487 -1,437 0.00% 4,628,281
2018-10-10 2018-10-08 103.994 44,924 +1,437 0.00% 4,671,845
2018-09-28 2018-09-26 110.116 43,487 -1,437 0.00% 4,788,607
2018-09-20 2018-09-18 104.829 44,924 -1,438 0.00% 4,709,345
2018-09-18 2018-09-14 104.551 46,362 -2,156 0.00% 4,847,189
2018-09-06 2018-09-04 107.850 48,518 +451 0.00% 5,232,664
2018-08-10 2018-08-08 99.705 48,067 -356 0.00% 4,792,522
2018-07-25 2018-07-23 100.548 48,423 -1,424 0.00% 4,868,817
2018-07-13 2018-07-11 98.862 49,847 +1,424 0.00% 4,927,997
2018-07-11 2018-07-09 99.635 48,423 -1,424 0.00% 4,824,617
2018-07-06 2018-07-04 98.090 49,847 +1,424 0.00% 4,889,497
2018-06-27 2018-06-25 104.620 48,423 +1,424 0.00% 5,066,018
2018-06-26 2018-06-22 106.235 46,999 -356 0.00% 4,992,939
2018-06-21 2018-06-19 108.271 47,355 -712 0.00% 5,127,185
2018-06-11 2018-06-07 111.712 48,067 -3,560 0.00% 5,369,649
2018-06-07 2018-06-05 113.759 51,627 -1,835 0.00% 5,873,049
2018-05-31 2018-05-29 110.754 53,462 +4,193 0.00% 5,921,146
2018-05-24 2018-05-21 112.185 49,269 -4,193 0.00% 5,527,254
2018-05-23 2018-05-18 112.042 53,462 -698 0.00% 5,989,996
2018-05-15 2018-05-11 111.470 54,160 -699 0.00% 6,037,202
2018-05-08 2018-05-04 107.105 54,859 -699 0.00% 5,875,695
2018-05-07 2018-05-03 108.250 55,558 +349 0.00% 6,014,162
2018-05-02 2018-04-27 109.896 55,209 +3,145 0.00% 6,067,233
2018-04-30 2018-04-26 112.400 52,064 +350 0.00% 5,851,986
2018-04-20 2018-04-18 115.691 51,714 +1,397 0.00% 5,982,845
2018-04-12 2018-04-10 120.842 50,317 -349 0.00% 6,080,426
2018-04-10 2018-04-06 113.759 50,666 +699 0.00% 5,763,726
2018-04-09 2018-04-04 112.972 49,967 +698 0.00% 5,644,884
2018-04-04 2018-03-29 114.189 49,269 +1,398 0.00% 5,625,955
2018-04-03 2018-03-28 114.689 47,871 +2,446 0.00% 5,490,294
2018-03-27 2018-03-23 120.842 45,425 +2,446 0.00% 5,489,265
2018-03-23 2018-03-21 126.351 42,979 -2,096 0.00% 5,430,460
2018-03-22 2018-03-20 130.573 45,075 -2,796 0.00% 5,885,565
2018-03-20 2018-03-16 128.283 47,871 +699 0.00% 6,141,046
2018-03-19 2018-03-15 127.282 47,172 -3,494 0.00% 6,004,126
2018-03-16 2018-03-14 123.060 50,666 +349 0.00% 6,234,974
2018-03-15 2018-03-13 123.633 50,317 +350 0.00% 6,220,826
2018-03-08 2018-03-06 119.483 49,967 -1,747 0.00% 5,970,206
2018-03-07 2018-03-05 115.333 51,714 +1,747 0.00% 5,964,345
2018-03-06 2018-03-02 118.338 49,967 -350 0.00% 5,913,007
2018-03-05 2018-03-01 121.200 50,317 +2,097 0.00% 6,098,426
2018-03-01 2018-02-27 122.130 48,220 +2,446 0.00% 5,889,119
2018-02-26 2018-02-22 121.844 45,774 +2,096 0.00% 5,577,288
2018-02-23 2018-02-21 123.919 43,678 -699 0.00% 5,412,529
2018-02-22 2018-02-20 121.772 44,377 +2,446 0.00% 5,403,897
2018-02-21 2018-02-15 124.277 41,931 +350 0.00% 5,211,043
2018-02-20 2018-02-13 117.837 41,581 +349 0.00% 4,899,797
2018-02-13 2018-02-09 113.402 41,232 +699 0.00% 4,675,771
2018-02-12 2018-02-08 119.340 40,533 +1,398 0.00% 4,837,204
2018-02-09 2018-02-07 118.911 39,135 +699 0.00% 4,653,567
2018-02-08 2018-02-06 120.699 38,436 +4,542 0.00% 4,639,197
2018-02-07 2018-02-05 128.355 33,894 +1,048 0.00% 4,350,457
2018-02-01 2018-01-30 129.070 32,846 +1,398 0.00% 4,239,441
2018-01-30 2018-01-26 133.649 31,448 +699 0.00% 4,203,001
2018-01-26 2018-01-24 134.508 30,749 +349 0.00% 4,135,980
2018-01-25 2018-01-23 137.942 30,400 +699 0.00% 4,193,438
2018-01-23 2018-01-19 133.506 29,701 -699 0.00% 3,965,266
2018-01-22 2018-01-18 132.361 30,400 +699 0.00% 4,023,786
2018-01-18 2018-01-16 129.714 29,701 -2,096 0.00% 3,852,640
2018-01-11 2018-01-09 120.628 31,797 +1,048 0.00% 3,835,600
2018-01-10 2018-01-08 117.694 30,749 +2,795 0.00% 3,618,983
2018-01-09 2018-01-05 117.694 27,954 +350 0.00% 3,290,027
2017-12-27 2017-12-21 118.052 27,604 -350 0.00% 3,258,709
2017-12-21 2017-12-19 115.262 27,954 -1,397 0.00% 3,222,026
2017-12-15 2017-12-13 113.759 29,351 +349 0.00% 3,338,948
2017-12-11 2017-12-07 106.962 29,002 +1,398 0.00% 3,102,121
2017-12-08 2017-12-06 104.458 27,604 +349 0.00% 2,883,464
2017-12-05 2017-12-01 108.036 27,255 +1,048 0.00% 2,944,508
2017-12-01 2017-11-29 114.475 26,207 +699 0.00% 3,000,039
2017-11-30 2017-11-28 116.693 25,508 +350 0.00% 2,976,596
2017-11-29 2017-11-27 116.621 25,158 +349 0.00% 2,933,954
2017-11-28 2017-11-24 119.841 24,809 -1,398 0.00% 2,973,128
2017-11-27 2017-11-23 115.763 26,207 +350 0.00% 3,033,789
2017-11-21 2017-11-17 112.829 25,857 -350 0.00% 2,917,423
2017-11-10 2017-11-08 101.382 26,207 -1,397 0.00% 2,656,909
2017-11-03 2017-11-01 100.595 27,604 +349 0.00% 2,776,815
2017-10-31 2017-10-27 98.377 27,255 -1,398 0.00% 2,681,257
2017-10-10 2017-10-06 91.294 28,653 -1,397 0.00% 2,615,835
2017-09-27 2017-09-25 87.072 30,050 +2,096 0.00% 2,616,524
2017-09-20 2017-09-18 89.934 27,954 -2,795 0.00% 2,514,021
2017-09-12 2017-09-08 88.289 30,749 -699 0.00% 2,714,787
2017-09-11 2017-09-07 87.859 31,448 +699 0.00% 2,763,001
2017-09-08 2017-09-06 88.217 30,749 +349 0.00% 2,712,587
2017-09-05 2017-09-01 89.922 30,400 -2,795 0.00% 2,733,641
2017-09-04 2017-08-31 89.778 33,195 +1,697 0.00% 2,980,179
2017-09-01 2017-08-30 90.356 31,498 +1,385 0.00% 2,846,026
2017-08-30 2017-08-28 90.717 30,113 -693 0.00% 2,731,758
2017-08-25 2017-08-22 91.295 30,806 -5,538 0.00% 2,812,425
2017-08-18 2017-08-16 83.711 36,344 +5,538 0.00% 3,042,389
2017-07-17 2017-07-13 81.183 30,806 -1,730 0.00% 2,500,922
2017-07-11 2017-07-07 79.060 32,536 +374 0.00% 2,572,305
2017-07-05 2017-07-03 76.941 32,162 +2,053 0.00% 2,474,586
2017-05-31 2017-05-26 73.069 30,109 +16,423 0.00% 2,200,024
2017-05-29 2017-05-25 73.288 13,686 -1,368 0.00% 1,003,018
2017-05-15 2017-05-11 66.712 15,054 -1,369 0.00% 1,004,278
2017-04-21 2017-04-19 61.232 16,423 +342 0.00% 1,005,605
2017-04-03 2017-03-30 64.373 16,081 -342 0.00% 1,035,190
2017-03-24 2017-03-22 63.204 16,423 +1,369 0.00% 1,038,006
2017-03-23 2017-03-21 64.593 15,054 -685 0.00% 972,378
2017-03-22 2017-03-20 63.424 15,739 -684 0.00% 998,224
2017-03-16 2017-03-14 61.305 16,423 +684 0.00% 1,006,805
2017-03-10 2017-03-08 61.085 15,739 -684 0.00% 961,423
2017-02-17 2017-02-15 61.889 16,423 -3,421 0.00% 1,016,405
2017-02-14 2017-02-10 60.793 19,844 -1,369 0.00% 1,206,379
2017-02-09 2017-02-07 60.062 21,213 -1,369 0.00% 1,274,104
2017-02-08 2017-02-06 59.989 22,582 -2,052 0.00% 1,354,680
2017-02-06 2017-02-02 57.651 24,634 +2,052 0.00% 1,420,179
2017-02-03 2017-02-01 57.870 22,582 +685 0.00% 1,306,829
2017-01-17 2017-01-13 59.113 21,897 -1,369 0.00% 1,294,387
2017-01-09 2017-01-05 58.090 23,266 -1,368 0.00% 1,351,512
2016-12-28 2016-12-22 56.409 24,634 +1,368 0.00% 1,389,579
2016-12-22 2016-12-20 57.213 23,266 +1,369 0.00% 1,331,112
2016-12-21 2016-12-19 58.090 21,897 +342 0.00% 1,271,987
2016-12-09 2016-12-07 61.232 21,555 +1,711 0.00% 1,319,846
2016-11-23 2016-11-21 61.085 19,844 -2,053 0.00% 1,212,178
2016-11-21 2016-11-17 59.039 21,897 -685 0.00% 1,292,787
2016-11-14 2016-11-10 59.843 22,582 -1,368 0.00% 1,351,380
2016-11-11 2016-11-09 58.674 23,950 +1,368 0.00% 1,405,245
2016-11-08 2016-11-04 59.405 22,582 +1,369 0.00% 1,341,479
2016-11-03 2016-11-01 60.793 21,213 -2,395 0.00% 1,289,604
2016-10-28 2016-10-26 59.405 23,608 +684 0.00% 1,402,429
2016-10-17 2016-10-13 58.893 22,924 +1,369 0.00% 1,350,071
2016-10-12 2016-10-07 61.085 21,555 -342 0.00% 1,316,696
2016-09-30 2016-09-28 59.770 21,897 +1,368 0.00% 1,308,787
2016-09-13 2016-09-09 62.912 20,529 -1,368 0.00% 1,291,523
2016-09-06 2016-09-02 61.136 21,897 -342 0.00% 1,338,704
2016-09-05 2016-09-01 60.108 22,239 +125 0.00% 1,336,735
2016-09-02 2016-08-31 59.005 22,114 -681 0.00% 1,304,847
2016-08-25 2016-08-23 59.814 22,795 -680 0.00% 1,363,455
2016-08-19 2016-08-17 58.344 23,475 -1,361 0.00% 1,369,628
2016-08-18 2016-08-16 58.932 24,836 -1,361 0.00% 1,463,635
2016-08-17 2016-08-15 59.593 26,197 -1,361 0.00% 1,561,166
2016-08-16 2016-08-12 57.389 27,558 -1,361 0.00% 1,581,523
2016-08-04 2016-08-01 54.450 28,919 -1,361 0.00% 1,574,629
2016-08-03 2016-07-29 53.200 30,280 +1,361 0.00% 1,610,909
2016-07-19 2016-07-15 53.788 28,919 -680 0.00% 1,555,504
2016-07-15 2016-07-13 51.363 29,599 -6,124 0.00% 1,520,306
2016-07-08 2016-07-06 49.012 35,723 +5,443 0.00% 1,750,856
2016-07-06 2016-07-04 51.685 30,280 -8,165 0.00% 1,565,027
2016-07-05 2016-06-30 50.793 38,445 +458 0.00% 1,952,727
2016-06-30 2016-06-28 49.603 37,987 +10,085 0.00% 1,884,264
2016-06-22 2016-06-20 50.793 27,902 -2,689 0.00% 1,417,219
2016-06-20 2016-06-16 49.603 30,591 +2,689 0.00% 1,517,402
2016-06-14 2016-06-10 51.983 27,902 -6,724 0.00% 1,450,419
2016-06-02 2016-05-31 51.611 34,626 +6,724 0.00% 1,787,075
2016-05-20 2016-05-18 49.900 27,902 +2,017 0.00% 1,392,319
2016-05-19 2016-05-17 50.570 25,885 -5,379 0.00% 1,308,995
2016-05-11 2016-05-09 51.239 31,264 +5,379 0.00% 1,601,935
2016-05-05 2016-05-03 53.247 25,885 +1,345 0.00% 1,378,295
2016-05-04 2016-04-29 54.511 24,540 +1,344 0.00% 1,337,703
2016-04-27 2016-04-25 54.883 23,196 +673 0.00% 1,273,065
2016-04-18 2016-04-14 56.891 22,523 -673 0.00% 1,281,353
2016-04-15 2016-04-13 55.850 23,196 -672 0.00% 1,295,490
2016-04-13 2016-04-11 52.726 23,868 -3,362 0.00% 1,258,471
2016-04-11 2016-04-07 52.057 27,230 +673 0.00% 1,417,512
2016-03-29 2016-03-23 55.404 26,557 -673 0.00% 1,471,351
2016-03-15 2016-03-11 51.685 27,230 +673 0.00% 1,407,387
2016-02-22 2016-02-18 50.793 26,557 -673 0.00% 1,348,903
2016-02-19 2016-02-17 48.859 27,230 +673 0.00% 1,330,436
2016-02-18 2016-02-16 50.049 26,557 -673 0.00% 1,329,153
2016-02-17 2016-02-15 48.413 27,230 +1,345 0.00% 1,318,286
2016-02-16 2016-02-12 45.513 25,885 +2,017 0.00% 1,178,096
2016-02-11 2016-02-04 49.529 23,868 -672 0.00% 1,182,146
2016-02-05 2016-02-03 49.008 24,540 +1,008 0.00% 1,202,655
2016-02-03 2016-02-01 50.867 23,532 +672 0.00% 1,197,005
2016-01-28 2016-01-26 50.495 22,860 -672 0.00% 1,154,322
2016-01-21 2016-01-19 54.362 23,532 +672 0.00% 1,279,255
2016-01-15 2016-01-13 53.767 22,860 -4,034 0.00% 1,229,124
2016-01-13 2016-01-11 54.065 26,894 -2,689 0.00% 1,454,022
2016-01-12 2016-01-08 56.519 29,583 +1,009 0.00% 1,672,002
2016-01-11 2016-01-07 56.445 28,574 +336 0.00% 1,612,849
2016-01-06 2016-01-04 60.758 28,238 +672 0.00% 1,715,683
2015-12-30 2015-12-28 64.699 27,566 -672 0.00% 1,783,504
2015-12-21 2015-12-17 63.435 28,238 -1,345 0.00% 1,791,282
2015-12-16 2015-12-14 61.353 29,583 +672 0.00% 1,815,002
2015-12-15 2015-12-11 60.907 28,911 +1,345 0.00% 1,760,873
2015-11-20 2015-11-18 65.369 27,566 +1,345 0.00% 1,801,954
2015-11-10 2015-11-06 67.823 26,221 -1,345 0.00% 1,778,382
2015-11-06 2015-11-04 65.666 27,566 -336 0.00% 1,810,154
2015-10-23 2015-10-20 64.774 27,902 -1,345 0.00% 1,807,318
2015-10-07 2015-10-05 61.502 29,247 -1,681 0.00% 1,798,738
2015-10-06 2015-10-02 59.791 30,928 -2,017 0.00% 1,849,221
2015-10-02 2015-09-29 56.593 32,945 +2,017 0.00% 1,864,469
2015-09-21 2015-09-17 58.676 30,928 -336 0.00% 1,814,721
2015-09-18 2015-09-16 57.783 31,264 -2,017 0.00% 1,806,536
2015-09-11 2015-09-09 57.783 33,281 -336 0.00% 1,923,085
2015-09-07 2015-09-02 55.146 33,617 +206 0.00% 1,853,847
2015-09-04 2015-09-01 55.595 33,411 +3,341 0.00% 1,857,486
2015-09-02 2015-08-31 56.792 30,070 +2,005 0.00% 1,707,743
2015-09-01 2015-08-28 56.268 28,065 +1,336 0.00% 1,579,175
2015-08-25 2015-08-21 58.064 26,729 -1,671 0.00% 1,552,000
2015-08-14 2015-08-12 65.023 28,400 +1,337 0.00% 1,846,654
2015-08-13 2015-08-11 66.669 27,063 +1,336 0.00% 1,804,268
2015-08-10 2015-08-06 64.799 25,727 +334 0.00% 1,667,072
2015-08-04 2015-07-31 66.744 25,393 +13,031 0.00% 1,694,830
2015-07-31 2015-07-29 68.091 12,362 +1,336 0.00% 841,739
2015-07-30 2015-07-28 68.839 11,026 +669 0.00% 759,020
2015-07-27 2015-07-23 296.146 10,357 +5,046 0.00% 3,067,181
2015-07-16 2015-07-14 287.258 5,311 +498 0.00% 1,525,629
2015-07-14 2015-07-10 288.765 4,813 -498 0.00% 1,389,824
2015-07-10 2015-07-08 258.035 5,311 +332 0.00% 1,370,426
2015-07-09 2015-07-07 275.057 4,979 +332 0.00% 1,369,509
2015-07-07 2015-07-03 298.255 4,647 +664 0.00% 1,385,989
2015-07-03 2015-06-30 315.427 3,983 -332 0.00% 1,256,345
2015-07-02 2015-06-29 308.799 4,315 +664 0.00% 1,332,468
2015-06-30 2015-06-26 321.151 3,651 +332 0.00% 1,172,522
2015-06-19 2015-06-17 334.105 3,319 +166 0.00% 1,108,896
2015-06-10 2015-06-08 345.252 3,153 -332 0.00% 1,088,581
2015-06-09 2015-06-05 335.009 3,485 +664 0.00% 1,167,507
2015-06-01 2015-05-28 350.374 2,821 +663 0.00% 988,405
2015-05-27 2015-05-22 359.111 2,158 -166 0.00% 774,961
2015-05-22 2015-05-20 339.528 2,324 -663 0.00% 789,064
2015-05-14 2015-05-12 335.009 2,987 +166 0.00% 1,000,673
2015-05-12 2015-05-08 333.804 2,821 -332 0.00% 941,661
2015-05-11 2015-05-07 325.670 3,153 +332 0.00% 1,026,837
2015-05-08 2015-05-06 327.478 2,821 -166 0.00% 923,814
2015-05-07 2015-05-05 323.260 2,987 +166 0.00% 965,577
2015-05-06 2015-05-04 332.298 2,821 +166 0.00% 937,412
2015-04-28 2015-04-24 331.997 2,655 +166 0.00% 881,451
2015-04-27 2015-04-23 328.683 2,489 +165 0.00% 818,091
2015-04-24 2015-04-22 338.926 2,324 -165 0.00% 787,663
2015-04-22 2015-04-20 314.824 2,489 +165 0.00% 783,598
2015-04-20 2015-04-16 330.490 2,324 -165 0.00% 768,059
2015-04-15 2015-04-13 322.959 2,489 -166 0.00% 803,844
2015-04-14 2015-04-10 314.222 2,655 -996 0.00% 834,259
2015-04-10 2015-04-08 292.982 3,651 -166 0.00% 1,069,679
2015-04-09 2015-04-02 280.630 3,817 +498 0.00% 1,071,166
2015-04-08 2015-04-01 284.547 3,319 -166 0.00% 944,411
2015-03-31 2015-03-27 274.756 3,485 +166 0.00% 957,524
2015-03-26 2015-03-24 274.304 3,319 +166 0.00% 910,414
2015-03-25 2015-03-23 281.534 3,153 +498 0.00% 887,678
2015-03-24 2015-03-20 277.467 2,655 -498 0.00% 736,675
2015-03-20 2015-03-18 264.362 3,153 -166 0.00% 833,533
2015-03-19 2015-03-17 261.500 3,319 -166 0.00% 867,918
2015-03-11 2015-03-09 252.462 3,485 +166 0.00% 879,830
2015-03-06 2015-03-04 250.654 3,319 +332 0.00% 831,922
2015-03-03 2015-02-27 259.843 2,987 +166 0.00% 776,151
2015-03-02 2015-02-26 260.596 2,821 -166 0.00% 735,142
2015-02-27 2015-02-25 256.529 2,987 +332 0.00% 766,252
2015-01-20 2015-01-16 266.019 2,655 -166 0.00% 706,280
2015-01-14 2015-01-12 248.696 2,821 +166 0.00% 701,572
2015-01-13 2015-01-09 250.504 2,655 -166 0.00% 665,087
2015-01-09 2015-01-07 242.370 2,821 +166 0.00% 683,724
2015-01-07 2015-01-05 247.792 2,655 -166 0.00% 657,889
2014-12-30 2014-12-24 222.185 2,821 -166 0.00% 626,783
2014-12-23 2014-12-19 224.143 2,987 -332 0.00% 669,515
2014-12-12 2014-12-10 220.226 3,319 +166 0.00% 730,931
2014-12-11 2014-12-09 215.105 3,153 -498 0.00% 678,226
2014-12-09 2014-12-05 219.925 3,651 -166 0.00% 802,947
2014-10-22 2014-10-20 177.748 3,817 -332 0.00% 678,463
2014-10-13 2014-10-09 180.459 4,149 +166 0.00% 748,725
2014-10-07 2014-10-03 177.597 3,983 +332 0.00% 707,369
2014-09-15 2014-09-11 192.510 3,651 +166 0.00% 702,853
2014-09-11 2014-09-08 199.338 3,485 -332 0.00% 694,692
2014-09-10 2014-09-05 200.246 3,817 +18 0.00% 764,339
2014-09-02 2014-08-29 191.013 3,799 +165 0.00% 725,659
2014-08-25 2014-08-21 195.251 3,634 +331 0.00% 709,542
2014-08-07 2014-08-05 199.489 3,303 +330 0.00% 658,913
2014-07-28 2014-07-24 194.343 2,973 -330 0.00% 577,782
2014-06-25 2014-06-23 183.953 3,303 +30 0.00% 607,598
2014-06-13 2014-06-11 186.398 3,273 -327 0.00% 610,080
2014-06-04 2014-05-30 183.189 3,600 -327 0.00% 659,482
2014-05-30 2014-05-28 179.523 3,927 -655 0.00% 704,985
2014-05-08 2014-05-05 174.175 4,582 +655 0.00% 798,070
2014-04-30 2014-04-28 175.703 3,927 +327 0.00% 689,985
2014-04-29 2014-04-25 178.606 3,600 +327 0.00% 642,981
2014-03-19 2014-03-17 182.425 3,273 +328 0.00% 597,078
2013-11-29 2013-11-27 221.691 2,945 -1,637 0.00% 652,881
2013-11-20 2013-11-18 212.371 4,582 -981 0.00% 973,085
2013-11-13 2013-11-11 190.829 5,563 -328 0.00% 1,061,580
2013-11-01 2013-10-30 185.328 5,891 -654 0.00% 1,091,769
2013-10-15 2013-10-10 174.939 6,545 +327 0.00% 1,144,976
2013-10-07 2013-10-03 179.828 6,218 -327 0.00% 1,118,171
2013-09-18 2013-09-16 184.870 6,545 -655 0.00% 1,209,974
2013-09-11 2013-09-09 180.589 7,200 +31 0.00% 1,300,238
2013-09-09 2013-09-05 176.446 7,169 -326 0.00% 1,264,941
2013-08-23 2013-08-21 163.558 7,495 -1,630 0.00% 1,225,865
2013-08-15 2013-08-12 163.097 9,125 -977 0.00% 1,488,264
2013-08-09 2013-08-07 151.130 10,102 +326 0.00% 1,526,713
2013-07-24 2013-07-22 152.971 9,776 +326 0.00% 1,495,444
2013-07-15 2013-07-11 160.949 9,450 -326 0.00% 1,520,971
2013-07-05 2013-07-03 152.664 9,776 +1,955 0.00% 1,492,444
2013-06-26 2013-06-24 158.034 7,821 -652 0.00% 1,235,985
2013-06-21 2013-06-19 168.774 8,473 +326 0.00% 1,430,025
2013-06-19 2013-06-17 170.155 8,147 +326 0.00% 1,386,255
2013-06-11 2013-06-07 174.298 7,821 +326 0.00% 1,363,184
2013-05-31 2013-05-29 180.282 7,495 +977 0.00% 1,351,211
2013-05-28 2013-05-24 179.975 6,518 +326 0.00% 1,173,076
2013-05-16 2013-05-14 185.038 6,192 +326 0.00% 1,145,756
2013-05-15 2013-05-13 188.191 5,866 +652 0.00% 1,103,929
2013-05-14 2013-05-10 196.373 5,214 -292 0.00% 1,023,891
2013-05-09 2013-05-07 195.447 5,506 -324 0.00% 1,076,132
2013-04-26 2013-04-24 184.023 5,830 -324 0.00% 1,072,853
2013-04-23 2013-04-19 185.567 6,154 -323 0.00% 1,141,977
2013-04-09 2013-04-05 178.774 6,477 +323 0.00% 1,157,918
2013-03-19 2013-03-15 189.272 6,154 +324 0.00% 1,164,779
2013-03-18 2013-03-14 191.124 5,830 +324 0.00% 1,114,255
2013-03-14 2013-03-12 194.984 5,506 +324 0.00% 1,073,582
2013-03-12 2013-03-08 202.240 5,182 -324 0.00% 1,048,007
2013-03-01 2013-02-27 197.145 5,506 +324 0.00% 1,085,482
2013-02-25 2013-02-21 200.542 5,182 +324 0.00% 1,039,207
2013-02-21 2013-02-19 202.857 4,858 +324 0.00% 985,481
2013-01-04 2013-01-02 210.731 4,534 -648 0.00% 955,454
2013-01-03 2012-12-31 200.387 5,182 -324 0.00% 1,038,407
2012-12-27 2012-12-20 194.058 5,506 -324 0.00% 1,068,481
2012-12-19 2012-12-17 197.300 5,830 -1,619 0.00% 1,150,257
2012-12-18 2012-12-14 194.366 7,449 +1,457 0.00% 1,447,835
2012-12-12 2012-12-10 186.030 5,992 -324 0.00% 1,114,691
2012-12-07 2012-12-05 186.802 6,316 +324 0.00% 1,179,840
2012-11-21 2012-11-19 180.472 5,992 +162 0.00% 1,081,389
2012-10-24 2012-10-19 193.286 5,830 -324 0.00% 1,126,856
2012-10-19 2012-10-17 190.352 6,154 -323 0.00% 1,171,429
2012-10-09 2012-10-05 185.721 6,477 -810 0.00% 1,202,915
2012-10-03 2012-09-27 182.633 7,287 -162 0.00% 1,330,850
2012-09-21 2012-09-19 181.821 7,449 +24 0.00% 1,354,384
2012-09-19 2012-09-17 182.750 7,425 -1,615 0.00% 1,356,920
2012-09-18 2012-09-14 185.383 9,040 -323 0.00% 1,675,862
2012-09-11 2012-09-07 176.710 9,363 -322 0.00% 1,654,537
2012-09-07 2012-09-05 170.825 9,685 +1,775 0.00% 1,654,439
2012-09-03 2012-08-30 174.387 7,910 +323 0.00% 1,379,401
2012-08-30 2012-08-28 177.175 7,587 +646 0.00% 1,344,225
2012-08-29 2012-08-27 178.259 6,941 +646 0.00% 1,237,294
2012-08-20 2012-08-16 185.073 6,295 +484 0.00% 1,165,036
2012-08-15 2012-08-13 187.396 5,811 +323 0.00% 1,088,960
2012-07-31 2012-07-27 186.002 5,488 -323 0.00% 1,020,782
2012-07-27 2012-07-25 183.525 5,811 +161 0.00% 1,066,461
2012-07-25 2012-07-23 187.861 5,650 +162 0.00% 1,061,414
2012-07-23 2012-07-19 196.689 5,488 -162 0.00% 1,079,428
2012-07-13 2012-07-11 191.268 5,650 +162 0.00% 1,080,665
2012-07-05 2012-07-03 194.084 5,488 -162 0.00% 1,065,130
2012-07-04 2012-06-29 192.060 5,650 +28 0.00% 1,085,140
2012-06-15 2012-06-13 189.259 5,622 -321 0.00% 1,064,012
2012-05-23 2012-05-21 178.053 5,943 +160 0.00% 1,058,166
2012-05-21 2012-05-17 182.722 5,783 +322 0.00% 1,056,680
2012-05-11 2012-05-09 192.994 5,461 +321 0.00% 1,053,940
2012-05-03 2012-04-30 202.021 5,140 -161 0.00% 1,038,389
2012-04-23 2012-04-19 199.687 5,301 -321 0.00% 1,058,538
2012-03-22 2012-03-20 188.014 5,622 +321 0.00% 1,057,012
2012-03-15 2012-03-13 198.908 5,301 -160 0.00% 1,054,413
2012-03-08 2012-03-06 192.371 5,461 +160 0.00% 1,050,541
2012-03-05 2012-03-01 204.667 5,301 +161 0.00% 1,084,940
2012-02-29 2012-02-27 205.445 5,140 -161 0.00% 1,055,989
2012-02-28 2012-02-24 209.181 5,301 +161 0.00% 1,108,866
2012-02-15 2012-02-13 202.955 5,140 -321 0.00% 1,043,189
2012-02-13 2012-02-09 202.644 5,461 -161 0.00% 1,106,637
2012-02-10 2012-02-08 199.220 5,622 +161 0.00% 1,120,013
2012-02-06 2012-02-02 199.842 5,461 -482 0.00% 1,091,338
2012-01-27 2012-01-20 184.123 5,943 -321 0.00% 1,094,240
2012-01-20 2012-01-18 173.383 6,264 -322 0.00% 1,086,073
2012-01-12 2012-01-10 161.710 6,586 -160 0.00% 1,065,024
2012-01-10 2012-01-06 151.594 6,746 -161 0.00% 1,022,651
2012-01-03 2011-12-29 158.598 6,907 +321 0.00% 1,095,433
2011-12-23 2011-12-21 160.310 6,586 -160 0.00% 1,055,799
2011-12-19 2011-12-15 165.757 6,746 +321 0.00% 1,118,196
2011-12-15 2011-12-13 170.426 6,425 +321 0.00% 1,094,988
2011-12-05 2011-12-01 179.920 6,104 -321 0.00% 1,098,233
2011-11-23 2011-11-21 163.578 6,425 +161 0.00% 1,050,989
2011-11-22 2011-11-18 169.648 6,264 +160 0.00% 1,062,675
2011-11-18 2011-11-16 180.387 6,104 +321 0.00% 1,101,083
2011-11-14 2011-11-10 183.656 5,783 +322 0.00% 1,062,080
2011-11-08 2011-11-04 194.395 5,461 -643 0.00% 1,061,590
2011-11-04 2011-11-02 184.278 6,104 +321 0.00% 1,124,834
2011-11-01 2011-10-28 183.811 5,783 -321 0.00% 1,062,980
2011-10-31 2011-10-27 180.854 6,104 -321 0.00% 1,103,933
2011-10-26 2011-10-24 161.555 6,425 +321 0.00% 1,037,989
2011-10-20 2011-10-18 165.290 6,104 +321 0.00% 1,008,930
2011-10-19 2011-10-17 176.029 5,783 -321 0.00% 1,017,977
2011-10-11 2011-10-07 141.321 6,104 -160 0.00% 862,626
2011-10-10 2011-10-06 130.738 6,264 -322 0.00% 818,942
2011-10-06 2011-10-03 119.221 6,586 +322 0.00% 785,186
2011-10-04 2011-09-30 137.586 6,264 +321 0.00% 861,839
2011-09-28 2011-09-26 132.294 5,943 -321 0.00% 786,225
2011-09-15 2011-09-12 181.321 6,264 +481 0.00% 1,135,795
2011-09-12 2011-09-08 190.971 5,783 -321 0.00% 1,104,384
2011-09-08 2011-09-06 186.924 6,104 +321 0.00% 1,140,984
2011-08-31 2011-08-29 188.256 5,783 +17 0.00% 1,088,684
2011-08-30 2011-08-26 188.880 5,766 +161 0.00% 1,089,084
2011-08-23 2011-08-19 196.529 5,605 +480 0.00% 1,101,546
2011-08-17 2011-08-15 211.203 5,125 -320 0.00% 1,082,413
2011-08-15 2011-08-11 195.905 5,445 +320 0.00% 1,066,702
2011-08-08 2011-08-04 225.408 5,125 +160 0.00% 1,155,214
2011-08-05 2011-08-03 228.686 4,965 +1,602 0.00% 1,135,425
2011-08-01 2011-07-28 239.613 3,363 +640 0.00% 805,817
2011-07-21 2011-07-19 245.388 2,723 -320 0.00% 668,193
2011-07-20 2011-07-18 246.013 3,043 +320 0.00% 748,617
2011-07-05 2011-06-30 250.852 2,723 -640 0.00% 683,070
2011-06-20 2011-06-16 235.398 3,363 +640 0.00% 791,643
2011-05-16 2011-05-12 257.043 2,723 +161 0.00% 699,928
2011-05-13 2011-05-11 259.555 2,562 +15 0.00% 664,980
2011-05-06 2011-05-04 257.043 2,547 +318 0.00% 654,688
2011-05-03 2011-04-28 267.092 2,229 -159 0.00% 595,348
2011-04-19 2011-04-15 271.489 2,388 -319 0.00% 648,315
2011-04-13 2011-04-11 266.621 2,707 -318 0.00% 721,743
2011-04-04 2011-03-31 247.622 3,025 -478 0.00% 749,055
2011-03-25 2011-03-23 241.498 3,503 +159 0.00% 845,967
2011-03-23 2011-03-21 235.845 3,344 +319 0.00% 788,666
2011-03-21 2011-03-17 233.333 3,025 +159 0.00% 705,832
2011-03-17 2011-03-15 240.870 2,866 +319 0.00% 690,333
2011-03-09 2011-03-07 261.282 2,547 -319 0.00% 665,486
2011-03-08 2011-03-04 259.869 2,866 -318 0.00% 744,785
2011-02-28 2011-02-24 238.828 3,184 +318 0.00% 760,430
2011-02-22 2011-02-18 258.456 2,866 -318 0.00% 740,735
2011-02-16 2011-02-14 247.465 3,184 -160 0.00% 787,927
2011-02-14 2011-02-10 237.886 3,344 +160 0.00% 795,492
2011-02-08 2011-02-02 244.795 3,184 +318 0.00% 779,428
2011-01-24 2011-01-20 255.002 2,866 +319 0.00% 730,835
2011-01-11 2011-01-07 263.481 2,547 +159 0.00% 671,085
2011-01-04 2010-12-31 272.902 2,388 -319 0.00% 651,690
2010-12-20 2010-12-16 257.514 2,707 +637 0.00% 697,090
2010-12-17 2010-12-15 269.762 2,070 +478 0.00% 558,406
2010-11-24 2010-11-22 293.472 1,592 -159 0.00% 467,207
2010-11-23 2010-11-19 296.455 1,751 -160 0.00% 519,093
2010-11-19 2010-11-17 275.100 1,911 +160 0.00% 525,717
2010-10-18 2010-10-14 273.687 1,751 -319 0.00% 479,226
2010-10-04 2010-09-29 245.737 2,070 -159 0.00% 508,676
2010-09-30 2010-09-28 240.556 2,229 -318 0.00% 536,199
2010-09-24 2010-09-21 235.060 2,547 -478 0.00% 598,698
2010-09-14 2010-09-10 222.341 3,025 -159 0.00% 672,582
2010-09-07 2010-09-03 219.425 3,184 -945 0.00% 698,648
2010-09-06 2010-09-02 208.091 4,129 +317 0.00% 859,210
2010-07-02 2010-06-29 202.582 3,812 +636 0.00% 772,243
2010-06-23 2010-06-21 210.138 3,176 -636 0.00% 667,398
2010-06-08 2010-06-04 200.536 3,812 -317 0.00% 764,443
2010-05-26 2010-05-24 194.129 4,129 +24 0.00% 801,559
2010-05-18 2010-05-14 197.138 4,105 +632 0.00% 809,250
2010-05-17 2010-05-13 201.096 3,473 -632 0.00% 698,407
2010-05-11 2010-05-07 193.496 4,105 +789 0.00% 794,300
2010-04-28 2010-04-26 218.356 3,316 -947 0.00% 724,068
2010-04-14 2010-04-12 215.506 4,263 -316 0.00% 918,700
2010-03-19 2010-03-17 208.222 4,579 -315 0.00% 953,447
2010-03-12 2010-03-10 203.155 4,894 -158 0.00% 994,239
2010-03-02 2010-02-26 187.479 5,052 -36,630 0.00% 947,142
2010-03-01 2010-02-25 184.154 41,682 +18,947 0.01% 7,675,886
2010-02-26 2010-02-24 187.004 22,735 +6,315 0.00% 4,251,529
2010-02-25 2010-02-23 189.062 16,420 +11,368 0.00% 3,104,401
2010-02-03 2010-02-01 194.921 5,052 +158 0.00% 984,740
2010-01-29 2010-01-27 187.479 4,894 +315 0.00% 917,521
2010-01-28 2010-01-26 187.795 4,579 +158 0.00% 859,915
2010-01-27 2010-01-25 197.929 4,421 +316 0.00% 875,046
2010-01-21 2010-01-19 214.080 4,105 +632 0.00% 878,800
2010-01-15 2010-01-13 213.764 3,473 +315 0.00% 742,401
2009-12-21 2009-12-17 211.230 3,158 -158 0.00% 667,065
2009-12-17 2009-12-15 218.831 3,316 -157 0.00% 725,643
2009-12-16 2009-12-14 220.414 3,473 +631 0.00% 765,498
2009-12-02 2009-11-30 228.965 2,842 -158 0.00% 650,718
2009-12-01 2009-11-27 221.681 3,000 +474 0.00% 665,043
2009-11-27 2009-11-25 239.415 2,526 -316 0.00% 604,763
2009-11-24 2009-11-20 222.314 2,842 +316 0.00% 631,817
2009-11-19 2009-11-17 233.873 2,526 -316 0.00% 590,764
2009-10-30 2009-10-28 219.622 2,842 +316 0.00% 624,167
2009-10-28 2009-10-23 228.331 2,526 -158 0.00% 576,765
2009-10-20 2009-10-16 212.180 2,684 -947 0.00% 569,492
2009-10-14 2009-10-12 205.372 3,631 -158 0.00% 745,704
2009-10-13 2009-10-09 206.480 3,789 -790 0.00% 782,353
2009-10-06 2009-10-02 190.329 4,579 +632 0.00% 871,516
2009-09-23 2009-09-21 205.688 3,947 +158 0.00% 811,851
2009-09-18 2009-09-16 206.955 3,789 -316 0.00% 784,152
2009-09-08 2009-09-04 193.179 4,105 -316 0.00% 793,000
2009-09-03 2009-09-01 183.203 4,421 +316 0.00% 809,942
2009-09-01 2009-08-28 187.795 4,105 +947 0.00% 770,900
2009-08-31 2009-08-27 194.036 3,158 -158 0.00% 612,766
2009-08-28 2009-08-26 194.354 3,316 +10 0.00% 644,476
2009-08-19 2009-08-17 194.354 3,306 +315 0.00% 642,533
2009-08-13 2009-08-11 209.915 2,991 +157 0.00% 627,854
2009-08-07 2009-08-05 213.090 2,834 -315 0.00% 603,898
2009-07-31 2009-07-29 212.773 3,149 +315 0.00% 670,021
2009-07-27 2009-07-23 209.597 2,834 +157 0.00% 593,998
2009-07-23 2009-07-21 210.073 2,677 -1,102 0.00% 562,366
2009-07-22 2009-07-20 208.009 3,779 -315 0.00% 786,066
2009-07-21 2009-07-17 188.637 4,094 -157 0.00% 772,281
2009-07-14 2009-07-10 177.681 4,251 -315 0.00% 755,322
2009-07-08 2009-07-06 182.921 4,566 +158 0.00% 835,217
2009-06-30 2009-06-26 172.441 4,408 -473 0.00% 760,120
2009-06-25 2009-06-23 161.644 4,881 +473 0.00% 788,983
2009-06-18 2009-06-16 172.282 4,408 +1,574 0.00% 759,421
2009-06-17 2009-06-15 181.492 2,834 +472 0.00% 514,348
2009-06-09 2009-06-05 187.526 2,362 -315 0.00% 442,936
2009-06-02 2009-05-29 170.694 2,677 -157 0.00% 456,949
2009-05-19 2009-05-15 156.721 2,834 -315 0.00% 444,148
2009-05-13 2009-05-11 158.627 3,149 +315 0.00% 499,516
2009-05-11 2009-05-07 162.596 2,834 -1,260 0.00% 460,798
2009-05-08 2009-05-06 161.644 4,094 -314 0.00% 661,769
2009-05-07 2009-05-05 157.039 4,408 +944 0.00% 692,228
2009-04-22 2009-04-20 167.360 3,464 +315 0.00% 579,735
2009-04-21 2009-04-17 161.961 3,149 -157 0.00% 510,016
2009-04-09 2009-04-07 161.644 3,306 +315 0.00% 534,394
2009-03-25 2009-03-23 150.052 2,991 -315 0.00% 448,807
2009-03-24 2009-03-20 139.731 3,306 +315 0.00% 461,952
2009-03-16 2009-03-12 129.410 2,991 -158 0.00% 387,066
2009-03-06 2009-03-04 120.836 3,149 -157 0.00% 380,512
2009-03-05 2009-03-03 112.897 3,306 +157 0.00% 373,236
2009-02-27 2009-02-25 123.694 3,149 -472 0.00% 389,512
2009-02-09 2009-02-05 114.643 3,621 -315 0.00% 415,123
2009-01-29 2009-01-22 102.417 3,936 -630 0.00% 403,112
2009-01-23 2009-01-21 104.798 4,566 +945 0.00% 478,510
2009-01-12 2009-01-08 126.393 3,621 +157 0.00% 457,670
2009-01-06 2009-01-02 125.758 3,464 -315 0.00% 435,626
2008-12-30 2008-12-24 114.643 3,779 +315 0.00% 433,237
2008-12-17 2008-12-15 117.660 3,464 -630 0.00% 407,575
2008-12-16 2008-12-12 114.167 4,094 +315 0.00% 467,399
2008-12-12 2008-12-10 120.042 3,779 +315 0.00% 453,638
2008-12-10 2008-12-08 118.454 3,464 -315 0.00% 410,325
2008-12-08 2008-12-04 100.035 3,779 -315 0.00% 378,032
2008-11-27 2008-11-25 93.048 4,094 -157 0.00% 380,940
2008-11-26 2008-11-24 90.031 4,251 -157 0.00% 382,724
2008-11-25 2008-11-21 94.636 4,408 -630 0.00% 417,156
2008-11-24 2008-11-20 91.460 5,038 +157 0.00% 460,778
2008-11-20 2008-11-18 92.413 4,881 +787 0.00% 451,069
2008-11-14 2008-11-12 107.974 4,094 +315 0.00% 442,046
2008-11-04 2008-10-31 101.623 3,779 -315 0.00% 384,032
2008-10-31 2008-10-29 83.045 4,094 -314 0.00% 339,986
2008-10-30 2008-10-28 82.568 4,408 +314 0.00% 363,962
2008-10-29 2008-10-27 76.217 4,094 -314 0.00% 312,033
2008-10-21 2008-10-17 112.738 4,408 -473 0.00% 496,948
2008-10-20 2008-10-16 121.630 4,881 +315 0.00% 593,675
2008-09-30 2008-09-26 150.846 4,566 +315 0.00% 688,764
2008-09-29 2008-09-25 167.042 4,251 -472 0.00% 710,097
2008-09-23 2008-09-19 164.819 4,723 -158 0.00% 778,442
2008-09-18 2008-09-16 150.999 4,881 +182 0.00% 737,028
2008-08-27 2008-08-25 172.069 4,699 -313 0.00% 808,553
2008-08-25 2008-08-20 168.238 5,012 -626 0.00% 843,210
2008-08-21 2008-08-19 155.788 5,638 -3,133 0.00% 878,332
2008-08-11 2008-08-07 166.004 8,771 -157 0.00% 1,456,017
2008-08-08 2008-08-05 165.684 8,928 +157 0.00% 1,479,230
2008-08-01 2008-07-30 171.590 8,771 -157 0.00% 1,505,018
2008-07-31 2008-07-29 167.600 8,928 +157 0.00% 1,496,331
2008-07-30 2008-07-28 172.069 8,771 +157 0.00% 1,509,218
2008-07-29 2008-07-25 174.623 8,614 +3,132 0.00% 1,504,202
2008-07-24 2008-07-22 171.431 5,482 -156 0.00% 939,783
2008-07-23 2008-07-21 171.750 5,638 +626 0.00% 968,326
2008-07-22 2008-07-18 163.609 5,012 -626 0.00% 820,010
2008-07-21 2008-07-17 158.980 5,638 -11,904 0.00% 896,331
2008-07-18 2008-07-16 154.192 17,542 +8,458 0.00% 2,704,832
2008-07-17 2008-07-15 154.351 9,084 +3,446 0.00% 1,402,128
2008-07-16 2008-07-14 166.163 5,638 -157 0.00% 936,828
2008-07-15 2008-07-11 166.482 5,795 -157 0.00% 964,766
2008-07-08 2008-07-04 162.013 5,952 +314 0.00% 964,302
2008-07-07 2008-07-03 156.107 5,638 +156 0.00% 880,132
2008-07-04 2008-07-02 170.792 5,482 +157 0.00% 936,282
2008-06-24 2008-06-20 187.871 5,325 -313 0.00% 1,000,415
2008-06-18 2008-06-16 189.627 5,638 -10,651 0.00% 1,069,118
2008-06-17 2008-06-13 183.562 16,289 -4,855 0.00% 2,990,035
2008-06-16 2008-06-12 189.627 21,144 +12,530 0.00% 4,009,476
2008-06-06 2008-06-04 203.674 8,614 +1,879 0.00% 1,754,444
2008-06-05 2008-06-03 209.101 6,735 +313 0.00% 1,408,293
2008-05-30 2008-05-28 205.908 6,422 -156 0.00% 1,322,343
2008-05-29 2008-05-27 203.195 6,578 -3,289 0.00% 1,336,615
2008-05-27 2008-05-23 207.824 9,867 +3,289 0.00% 2,050,596
2008-05-23 2008-05-21 218.518 6,578 +470 0.00% 1,437,412
2008-05-13 2008-05-08 221.870 6,108 +470 0.00% 1,355,183
2008-05-09 2008-05-07 229.851 5,638 +1,253 0.00% 1,295,900
2008-05-06 2008-05-02 243.578 4,385 -627 0.00% 1,068,091
2008-05-05 2008-04-30 236.076 5,012 +627 0.00% 1,183,214
2008-04-30 2008-04-28 225.701 4,385 -157 0.00% 989,699
2008-04-28 2008-04-24 232.884 4,542 -313 0.00% 1,057,758
2008-04-22 2008-04-18 191.383 4,855 +156 0.00% 929,164
2008-04-10 2008-04-08 211.129 4,699 -424 0.00% 992,093
2008-04-09 2008-04-07 213.705 5,123 -155 0.00% 1,094,812
2008-04-07 2008-04-02 189.066 5,278 -155 0.00% 997,888
2008-03-19 2008-03-17 171.351 5,433 +155 0.00% 930,949
2008-03-14 2008-03-12 195.346 5,278 -776 0.00% 1,031,038
2008-03-11 2008-03-07 186.006 6,054 +310 0.00% 1,126,079
2008-03-10 2008-03-06 190.032 5,744 -310 0.00% 1,091,543
2008-03-05 2008-03-03 189.227 6,054 +155 0.00% 1,145,578
2008-02-29 2008-02-27 195.185 5,899 -155 0.00% 1,151,398
2008-02-21 2008-02-19 191.481 6,054 +310 0.00% 1,159,227
2008-02-20 2008-02-18 184.878 5,744 +466 0.00% 1,061,942
2008-02-18 2008-02-14 185.362 5,278 -5,899 0.00% 978,338
2008-02-13 2008-02-11 174.572 11,177 +3,726 0.00% 1,951,187
2008-02-12 2008-02-06 182.624 7,451 +2,483 0.00% 1,360,730
2008-02-11 2008-02-04 200.661 4,968 -16,455 0.00% 996,882
2008-02-05 2008-02-01 179.725 21,423 -14,592 0.00% 3,850,249
2008-02-04 2008-01-31 174.572 36,015 +10,867 0.00% 6,287,196
2008-02-01 2008-01-30 184.878 25,148 +20,491 0.00% 4,649,322
2008-01-29 2008-01-25 219.664 4,657 -311 0.00% 1,022,975
2008-01-25 2008-01-23 210.162 4,968 +466 0.00% 1,044,086
2008-01-17 2008-01-15 239.472 4,502 -310 0.00% 1,078,104
2008-01-16 2008-01-14 246.397 4,812 +310 0.00% 1,185,663
2008-01-10 2008-01-08 251.873 4,502 +155 0.00% 1,133,931
2008-01-03 2007-12-31 269.588 4,347 +311 0.00% 1,171,897
2007-12-28 2007-12-24 271.681 4,036 -155 0.00% 1,096,505
2007-12-27 2007-12-20 259.603 4,191 -156 0.00% 1,087,995
2007-12-20 2007-12-18 254.127 4,347 -310 0.00% 1,104,691
2007-12-19 2007-12-17 255.738 4,657 +155 0.00% 1,190,971
2007-12-18 2007-12-14 265.078 4,502 +155 0.00% 1,193,382
2007-12-17 2007-12-13 274.580 4,347 -310 0.00% 1,193,599
2007-12-07 2007-12-05 288.591 4,657 -1,708 0.00% 1,343,967
2007-12-06 2007-12-04 283.276 6,365 -310 0.00% 1,803,053
2007-12-05 2007-12-03 280.377 6,675 +621 0.00% 1,871,520
2007-12-04 2007-11-30 276.834 6,054 +155 0.00% 1,675,956
2007-11-28 2007-11-26 261.052 5,899 +155 0.00% 1,539,947
2007-11-27 2007-11-23 256.060 5,744 +155 0.00% 1,470,808
2007-11-23 2007-11-21 270.393 5,589 +466 0.00% 1,511,225
2007-11-22 2007-11-20 283.920 5,123 +2,329 0.00% 1,454,524
2007-11-16 2007-11-14 308.238 2,794 +310 0.00% 861,217
2007-11-15 2007-11-13 289.396 2,484 -155 0.00% 718,859
2007-11-14 2007-11-12 282.149 2,639 +155 0.00% 744,591
2007-11-13 2007-11-09 300.669 2,484 -310 0.00% 746,862
2007-11-12 2007-11-08 310.815 2,794 +310 0.00% 868,416
2007-11-08 2007-11-06 320.477 2,484 -155 0.00% 796,066
2007-11-06 2007-11-02 337.870 2,639 -311 0.00% 891,639
2007-10-31 2007-10-29 347.211 2,950 +466 0.00% 1,024,272
2007-10-30 2007-10-26 343.024 2,484 +155 0.00% 852,070
2007-10-26 2007-10-24 343.668 2,329 +156 0.00% 800,402
2007-10-25 2007-10-23 344.634 2,173 +155 0.00% 748,890
2007-10-18 2007-10-16 350.432 2,018 +155 0.00% 707,171
2007-10-08 2007-10-04 340.447 1,863 +155 0.00% 634,252
2007-10-05 2007-10-03 355.585 1,708 +156 0.00% 607,339
2007-10-02 2007-09-27 350.109 1,552 +155 0.00% 543,370
2007-09-27 2007-09-24 322.732 1,397 +155 0.00% 450,857
2007-09-18 2007-09-14 276.190 1,242 -310 0.00% 343,028
2007-09-04 2007-08-31 261.213 1,552 -621 0.00% 405,403
2007-09-03 2007-08-30 255.738 2,173 -466 0.00% 555,718
2007-08-31 2007-08-29 249.779 2,639 +466 0.00% 659,167
2007-08-28 2007-08-24 239.128 2,173 -3,091 0.00% 519,625
2007-08-27 2007-08-23 228.633 5,264 -310 0.00% 1,203,523
2007-08-23 2007-08-21 209.580 5,574 -619 0.00% 1,168,199
2007-08-22 2007-08-20 204.575 6,193 -155 0.00% 1,266,931
2007-08-21 2007-08-17 187.782 6,348 -155 0.00% 1,192,043
2007-08-17 2007-08-15 198.278 6,503 +464 0.00% 1,289,399
2007-08-16 2007-08-14 205.866 6,039 -309 0.00% 1,243,227
2007-08-10 2007-08-08 208.934 6,348 -310 0.00% 1,326,314
2007-08-09 2007-08-07 199.246 6,658 +310 0.00% 1,326,582
2007-07-31 2007-07-27 204.736 6,348 +155 0.00% 1,299,665
2007-07-26 2007-07-24 212.163 6,193 +3,406 0.00% 1,313,929
2007-07-16 2007-07-12 197.955 2,787 -310 0.00% 551,700
2007-07-13 2007-07-11 190.043 3,097 -309 0.00% 588,563
2007-07-10 2007-07-06 179.225 3,406 +309 0.00% 610,440
2007-07-06 2007-07-04 180.032 3,097 -309 0.00% 557,560
2007-07-04 2007-06-29 178.418 3,406 -155 0.00% 607,690
2007-07-03 2007-06-28 178.902 3,561 -929 0.00% 637,070
2007-06-29 2007-06-27 173.089 4,490 +1,703 0.00% 777,171
2007-06-26 2007-06-22 184.876 2,787 0.00% 515,250

Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)

Sign up for our free newsletter

Recommend Renavon Hong Kong to a friend

Copyright & disclaimer, Privacy policy

Back to top