History of CCASS shareholding
Participant: HERMES SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 53.900 | 43,000 | +0 | 0.00% | 2,317,700 |
| 2025-10-13 | 2025-10-09 | 53.500 | 43,000 | +0 | 0.00% | 2,300,500 |
| 2025-10-10 | 2025-10-08 | 52.750 | 43,000 | +0 | 0.00% | 2,268,250 |
| 2025-10-09 | 2025-10-06 | 53.250 | 43,000 | +0 | 0.00% | 2,289,750 |
| 2025-10-08 | 2025-10-03 | 52.950 | 43,000 | +0 | 0.00% | 2,276,850 |
| 2025-10-06 | 2025-10-02 | 53.200 | 43,000 | +0 | 0.00% | 2,287,600 |
| 2025-10-03 | 2025-09-30 | 53.050 | 43,000 | +0 | 0.00% | 2,281,150 |
| 2025-10-02 | 2025-09-29 | 53.500 | 43,000 | +0 | 0.00% | 2,300,500 |
| 2025-09-30 | 2025-09-26 | 52.400 | 43,000 | +500 | 0.00% | 2,253,200 |
| 2025-09-24 | 2025-09-22 | 52.950 | 42,500 | +1,000 | 0.00% | 2,250,375 |
| 2025-09-12 | 2025-09-10 | 56.550 | 41,500 | -1,000 | 0.00% | 2,346,825 |
| 2025-09-10 | 2025-09-08 | 57.038 | 42,500 | +1,755 | 0.00% | 2,424,095 |
| 2025-07-15 | 2025-07-11 | 53.829 | 40,745 | -9,818 | 0.00% | 2,193,269 |
| 2025-06-16 | 2025-06-12 | 49.449 | 50,563 | -982 | 0.00% | 2,500,315 |
| 2025-06-09 | 2025-06-05 | 46.852 | 51,545 | +982 | 0.00% | 2,414,999 |
| 2025-05-19 | 2025-05-15 | 47.514 | 50,563 | -982 | 0.00% | 2,402,465 |
| 2025-05-15 | 2025-05-13 | 50.166 | 51,545 | +1,835 | 0.00% | 2,585,829 |
| 2025-04-09 | 2025-04-07 | 43.090 | 49,710 | +9,469 | 0.00% | 2,142,020 |
| 2025-04-01 | 2025-03-28 | 49.586 | 40,241 | +947 | 0.00% | 1,995,373 |
| 2025-03-18 | 2025-03-14 | 51.909 | 39,294 | -474 | 0.00% | 2,039,715 |
| 2025-02-12 | 2025-02-10 | 47.526 | 39,768 | -1,420 | 0.00% | 1,890,018 |
| 2025-02-11 | 2025-02-07 | 46.945 | 41,188 | -947 | 0.00% | 1,933,580 |
| 2025-02-03 | 2025-01-24 | 45.942 | 42,135 | +947 | 0.00% | 1,935,762 |
| 2025-01-06 | 2025-01-02 | 46.681 | 41,188 | +1,420 | 0.00% | 1,922,705 |
| 2024-10-14 | 2024-10-09 | 50.853 | 39,768 | +947 | 0.00% | 2,022,319 |
| 2024-10-10 | 2024-10-08 | 53.071 | 38,821 | -473 | 0.00% | 2,060,262 |
| 2024-10-08 | 2024-10-04 | 60.517 | 39,294 | -474 | 0.00% | 2,377,938 |
| 2024-10-07 | 2024-10-03 | 57.982 | 39,768 | -473 | 0.00% | 2,305,822 |
| 2024-10-03 | 2024-09-30 | 52.965 | 40,241 | -1,894 | 0.00% | 2,131,372 |
| 2024-10-02 | 2024-09-27 | 51.328 | 42,135 | -7,575 | 0.00% | 2,162,713 |
| 2024-09-30 | 2024-09-26 | 48.107 | 49,710 | -946 | 0.00% | 2,391,397 |
| 2024-09-27 | 2024-09-25 | 44.252 | 50,656 | +1,420 | 0.00% | 2,241,633 |
| 2024-09-04 | 2024-09-02 | 40.196 | 49,236 | +1,371 | 0.00% | 1,979,102 |
| 2024-08-27 | 2024-08-23 | 38.621 | 47,865 | -9,205 | 0.00% | 1,848,593 |
| 2024-08-06 | 2024-08-02 | 36.340 | 57,070 | +9,205 | 0.00% | 2,073,899 |
| 2024-06-25 | 2024-06-21 | 39.979 | 47,865 | +460 | 0.00% | 1,913,593 |
| 2024-06-21 | 2024-06-19 | 40.739 | 47,405 | +1,841 | 0.00% | 1,931,252 |
| 2024-06-07 | 2024-06-05 | 46.371 | 45,564 | +1,850 | 0.00% | 2,112,831 |
| 2024-06-06 | 2024-06-04 | 46.201 | 43,714 | +442 | 0.00% | 2,019,620 |
| 2024-06-04 | 2024-05-31 | 44.785 | 43,272 | +883 | 0.00% | 1,937,949 |
| 2024-05-22 | 2024-05-20 | 50.900 | 42,389 | -883 | 0.00% | 2,157,604 |
| 2024-05-14 | 2024-05-10 | 46.710 | 43,272 | -4,416 | 0.00% | 2,021,249 |
| 2024-05-07 | 2024-05-03 | 44.785 | 47,688 | -4,415 | 0.00% | 2,135,721 |
| 2024-05-02 | 2024-04-29 | 41.445 | 52,103 | +883 | 0.00% | 2,159,398 |
| 2024-04-10 | 2024-04-08 | 36.859 | 51,220 | +2,649 | 0.00% | 1,887,902 |
| 2024-03-28 | 2024-03-26 | 37.368 | 48,571 | +442 | 0.00% | 1,815,014 |
| 2024-03-27 | 2024-03-25 | 36.972 | 48,129 | +8,831 | 0.00% | 1,779,422 |
| 2024-03-19 | 2024-03-15 | 40.256 | 39,298 | -883 | 0.00% | 1,581,973 |
| 2024-03-14 | 2024-03-12 | 42.634 | 40,181 | +883 | 0.00% | 1,713,068 |
| 2024-02-23 | 2024-02-21 | 40.652 | 39,298 | -4,416 | 0.00% | 1,597,548 |
| 2024-02-06 | 2024-02-02 | 36.009 | 43,714 | +4,416 | 0.00% | 1,574,116 |
| 2023-10-31 | 2023-10-27 | 45.974 | 39,298 | +4,415 | 0.00% | 1,806,697 |
| 2023-09-11 | 2023-09-06 | 56.745 | 34,883 | +739 | 0.00% | 1,979,425 |
| 2023-07-13 | 2023-07-11 | 56.976 | 34,144 | -475,419 | 0.00% | 1,945,391 |
| 2023-06-14 | 2023-06-12 | 64.209 | 509,563 | +16,089 | 0.01% | 32,718,711 |
| 2023-06-09 | 2023-06-07 | 63.074 | 493,474 | -837 | 0.01% | 31,125,621 |
| 2023-02-07 | 2023-02-03 | 69.167 | 494,311 | +837 | 0.01% | 34,189,966 |
| 2022-12-01 | 2022-11-29 | 56.445 | 493,474 | -4,185 | 0.01% | 27,853,894 |
| 2022-11-30 | 2022-11-28 | 49.994 | 497,659 | +2,511 | 0.01% | 24,879,815 |
| 2022-11-17 | 2022-11-15 | 52.741 | 495,148 | -4,185 | 0.01% | 26,114,731 |
| 2022-11-16 | 2022-11-14 | 50.053 | 499,333 | -4,186 | 0.01% | 24,993,330 |
| 2022-10-26 | 2022-10-24 | 39.123 | 503,519 | +8,371 | 0.01% | 19,699,128 |
| 2022-09-26 | 2022-09-22 | 50.173 | 495,148 | +1,674 | 0.01% | 24,843,006 |
| 2022-09-21 | 2022-09-19 | 55.056 | 493,474 | +419 | 0.01% | 27,168,767 |
| 2022-09-20 | 2022-09-16 | 55.974 | 493,055 | +11,637 | 0.01% | 27,598,127 |
| 2022-06-01 | 2022-05-30 | 62.814 | 481,418 | +17,260 | 0.01% | 30,239,692 |
| 2022-05-30 | 2022-05-26 | 59.134 | 464,158 | +39,403 | 0.01% | 27,447,424 |
| 2022-05-27 | 2022-05-25 | 59.451 | 424,755 | +2,364 | 0.01% | 25,252,125 |
| 2022-05-17 | 2022-05-13 | 59.324 | 422,391 | +78,804 | 0.01% | 25,057,983 |
| 2021-11-10 | 2021-11-08 | 71.316 | 343,587 | -152,880 | 0.01% | 24,503,204 |
| 2021-09-29 | 2021-09-27 | 71.160 | 496,467 | -1,576 | 0.01% | 35,328,805 |
| 2021-09-28 | 2021-09-24 | 70.190 | 498,043 | +9,569 | 0.01% | 34,957,668 |
| 2021-09-23 | 2021-09-20 | 66.438 | 488,474 | +1,546 | 0.01% | 32,453,218 |
| 2021-09-16 | 2021-09-14 | 74.524 | 486,928 | +38,645 | 0.01% | 36,288,005 |
| 2021-09-15 | 2021-09-13 | 76.530 | 448,283 | +38,645 | 0.01% | 34,307,011 |
| 2021-09-10 | 2021-09-08 | 78.988 | 409,638 | -386 | 0.01% | 32,356,517 |
| 2021-09-03 | 2021-09-01 | 79.700 | 410,024 | +386 | 0.01% | 32,678,782 |
| 2021-09-02 | 2021-08-31 | 78.147 | 409,638 | +1,546 | 0.01% | 32,012,017 |
| 2021-08-27 | 2021-08-25 | 82.158 | 408,092 | +38,645 | 0.01% | 33,528,002 |
| 2021-08-26 | 2021-08-24 | 83.064 | 369,447 | +1,546 | 0.01% | 30,687,608 |
| 2021-08-24 | 2021-08-20 | 83.322 | 367,901 | +38,645 | 0.01% | 30,654,392 |
| 2021-08-23 | 2021-08-19 | 84.422 | 329,256 | +38,645 | 0.01% | 27,796,498 |
| 2021-08-05 | 2021-08-03 | 89.468 | 290,611 | +38,645 | 0.01% | 26,000,404 |
| 2021-07-28 | 2021-07-26 | 87.592 | 251,966 | +77,290 | 0.00% | 22,070,211 |
| 2021-07-16 | 2021-07-14 | 91.150 | 174,676 | +38,645 | 0.00% | 15,921,724 |
| 2021-07-12 | 2021-07-08 | 92.703 | 136,031 | +30,916 | 0.00% | 12,610,432 |
| 2021-06-23 | 2021-06-21 | 98.395 | 105,115 | +2,319 | 0.00% | 10,342,839 |
| 2021-04-22 | 2021-04-20 | 119.207 | 102,796 | +1,936 | 0.00% | 12,254,008 |
| 2021-01-19 | 2021-01-15 | 135.954 | 100,860 | -1,516 | 0.00% | 13,712,326 |
| 2021-01-15 | 2021-01-13 | 133.185 | 102,376 | -380 | 0.00% | 13,634,934 |
| 2020-11-20 | 2020-11-18 | 117.691 | 102,756 | -1,516 | 0.00% | 12,093,414 |
| 2020-10-30 | 2020-10-28 | 108.130 | 104,272 | +1,516 | 0.00% | 11,274,961 |
| 2020-10-28 | 2020-10-23 | 113.866 | 102,756 | -1,516 | 0.00% | 11,700,462 |
| 2020-09-16 | 2020-09-14 | 108.848 | 104,272 | +1,129 | 0.00% | 11,349,785 |
| 2020-07-16 | 2020-07-14 | 116.313 | 103,143 | +1,500 | 0.00% | 11,996,897 |
| 2020-07-09 | 2020-07-07 | 116.313 | 101,643 | -375 | 0.00% | 11,822,427 |
| 2020-07-08 | 2020-07-06 | 114.847 | 102,018 | +375 | 0.00% | 11,716,444 |
| 2020-06-30 | 2020-06-26 | 104.449 | 101,643 | +3,751 | 0.00% | 10,616,472 |
| 2020-06-16 | 2020-06-12 | 107.448 | 97,892 | +1,500 | 0.00% | 10,518,310 |
| 2020-06-15 | 2020-06-11 | 108.115 | 96,392 | +6,001 | 0.00% | 10,421,388 |
| 2020-06-08 | 2020-06-04 | 107.381 | 90,391 | -750 | 0.00% | 9,706,317 |
| 2020-05-08 | 2020-05-06 | 107.108 | 91,141 | +1,639 | 0.00% | 9,761,911 |
| 2020-05-05 | 2020-04-29 | 108.194 | 89,502 | -737 | 0.00% | 9,683,561 |
| 2020-04-21 | 2020-04-17 | 106.701 | 90,239 | -1,473 | 0.00% | 9,628,549 |
| 2020-04-01 | 2020-03-30 | 102.356 | 91,712 | -368 | 0.00% | 9,387,319 |
| 2020-03-26 | 2020-03-24 | 99.777 | 92,080 | +368 | 0.00% | 9,187,486 |
| 2020-03-24 | 2020-03-20 | 99.913 | 91,712 | +369 | 0.00% | 9,163,218 |
| 2020-03-18 | 2020-03-16 | 105.207 | 91,343 | +39,778 | 0.00% | 9,609,948 |
| 2020-03-17 | 2020-03-13 | 109.144 | 51,565 | +36,832 | 0.00% | 5,628,013 |
| 2020-02-05 | 2020-02-03 | 118.918 | 14,733 | +737 | 0.00% | 1,752,021 |
| 2020-01-23 | 2020-01-21 | 128.149 | 13,996 | +1,473 | 0.00% | 1,793,577 |
| 2020-01-22 | 2020-01-20 | 133.919 | 12,523 | -1,473 | 0.00% | 1,677,064 |
| 2020-01-15 | 2020-01-13 | 129.778 | 13,996 | -1,473 | 0.00% | 1,816,376 |
| 2019-10-15 | 2019-10-11 | 127.063 | 15,469 | -1,474 | 0.00% | 1,965,541 |
| 2019-09-17 | 2019-09-13 | 129.100 | 16,943 | -1,473 | 0.00% | 2,187,333 |
| 2019-09-04 | 2019-09-02 | 123.592 | 18,416 | +170 | 0.00% | 2,276,070 |
| 2019-08-21 | 2019-08-19 | 124.140 | 18,246 | -729 | 0.00% | 2,265,059 |
| 2019-08-19 | 2019-08-15 | 119.481 | 18,975 | -730 | 0.00% | 2,267,159 |
| 2019-08-08 | 2019-08-06 | 121.331 | 19,705 | +730 | 0.00% | 2,390,830 |
| 2019-06-24 | 2019-06-20 | 129.278 | 18,975 | -2,190 | 0.00% | 2,453,056 |
| 2019-06-20 | 2019-06-18 | 120.372 | 21,165 | -1,459 | 0.00% | 2,547,673 |
| 2019-05-28 | 2019-05-24 | 114.823 | 22,624 | -7,299 | 0.00% | 2,597,749 |
| 2019-05-23 | 2019-05-21 | 118.115 | 29,923 | +453 | 0.00% | 3,534,367 |
| 2019-05-14 | 2019-05-09 | 120.620 | 29,470 | +1,437 | 0.00% | 3,554,660 |
| 2019-05-10 | 2019-05-08 | 124.098 | 28,033 | -359 | 0.00% | 3,478,830 |
| 2019-05-02 | 2019-04-29 | 131.263 | 28,392 | -1,078 | 0.00% | 3,726,806 |
| 2019-04-29 | 2019-04-25 | 128.202 | 29,470 | +718 | 0.00% | 3,778,108 |
| 2019-04-26 | 2019-04-24 | 130.984 | 28,752 | -718 | 0.00% | 3,766,060 |
| 2019-04-25 | 2019-04-23 | 132.445 | 29,470 | -719 | 0.00% | 3,903,156 |
| 2019-04-17 | 2019-04-15 | 128.828 | 30,189 | +719 | 0.00% | 3,889,185 |
| 2019-04-10 | 2019-04-08 | 129.384 | 29,470 | -5,072 | 0.00% | 3,812,957 |
| 2019-04-09 | 2019-04-04 | 127.019 | 34,542 | -7,188 | 0.00% | 4,387,500 |
| 2019-04-08 | 2019-04-03 | 126.602 | 41,730 | -3,594 | 0.00% | 5,283,097 |
| 2019-04-04 | 2019-04-02 | 123.402 | 45,324 | -7,188 | 0.00% | 5,593,076 |
| 2019-04-03 | 2019-04-01 | 125.211 | 52,512 | -1,437 | 0.00% | 6,575,063 |
| 2019-04-02 | 2019-03-29 | 122.289 | 53,949 | +27,354 | 0.00% | 6,597,374 |
| 2019-03-27 | 2019-03-25 | 117.489 | 26,595 | +719 | 0.00% | 3,124,629 |
| 2019-03-26 | 2019-03-22 | 120.341 | 25,876 | +718 | 0.00% | 3,113,953 |
| 2019-03-20 | 2019-03-18 | 121.663 | 25,158 | -718 | 0.00% | 3,060,799 |
| 2019-03-11 | 2019-03-07 | 115.959 | 25,876 | +718 | 0.00% | 3,000,555 |
| 2019-03-06 | 2019-03-04 | 118.672 | 25,158 | -718 | 0.00% | 2,985,547 |
| 2019-03-05 | 2019-03-01 | 117.211 | 25,876 | +718 | 0.00% | 3,032,954 |
| 2019-02-08 | 2019-01-31 | 105.594 | 25,158 | -2,156 | 0.00% | 2,656,542 |
| 2019-01-29 | 2019-01-25 | 102.116 | 27,314 | -719 | 0.00% | 2,789,204 |
| 2018-12-28 | 2018-12-24 | 97.456 | 28,033 | +719 | 0.00% | 2,731,974 |
| 2018-12-27 | 2018-12-20 | 99.195 | 27,314 | +1,438 | 0.00% | 2,709,403 |
| 2018-12-20 | 2018-12-18 | 101.908 | 25,876 | +718 | 0.00% | 2,636,960 |
| 2018-12-17 | 2018-12-13 | 104.551 | 25,158 | -718 | 0.00% | 2,630,292 |
| 2018-12-13 | 2018-12-11 | 102.186 | 25,876 | +718 | 0.00% | 2,644,160 |
| 2018-12-03 | 2018-11-29 | 105.455 | 25,158 | +360 | 0.00% | 2,653,042 |
| 2018-10-30 | 2018-10-26 | 103.507 | 24,798 | +359 | 0.00% | 2,566,779 |
| 2018-09-28 | 2018-09-26 | 110.116 | 24,439 | -359 | 0.00% | 2,691,121 |
| 2018-09-06 | 2018-09-04 | 107.850 | 24,798 | -482 | 0.00% | 2,674,463 |
| 2018-08-31 | 2018-08-29 | 106.586 | 25,280 | -712 | 0.00% | 2,694,496 |
| 2018-08-27 | 2018-08-23 | 104.058 | 25,992 | -712 | 0.00% | 2,704,685 |
| 2018-08-24 | 2018-08-22 | 102.233 | 26,704 | -712 | 0.00% | 2,730,024 |
| 2018-08-09 | 2018-08-07 | 99.705 | 27,416 | -356 | 0.00% | 2,733,513 |
| 2018-07-20 | 2018-07-18 | 98.792 | 27,772 | -712 | 0.00% | 2,743,658 |
| 2018-07-09 | 2018-07-05 | 97.528 | 28,484 | +712 | 0.00% | 2,777,998 |
| 2018-06-07 | 2018-06-05 | 113.759 | 27,772 | +517 | 0.00% | 3,159,322 |
| 2018-05-04 | 2018-05-02 | 109.753 | 27,255 | +699 | 0.00% | 2,991,308 |
| 2018-04-27 | 2018-04-25 | 116.836 | 26,556 | +699 | 0.00% | 3,102,690 |
| 2018-04-19 | 2018-04-17 | 115.977 | 25,857 | +1,397 | 0.00% | 2,998,822 |
| 2018-04-13 | 2018-04-11 | 121.057 | 24,460 | -1,048 | 0.00% | 2,961,054 |
| 2018-04-04 | 2018-03-29 | 114.189 | 25,508 | +699 | 0.00% | 2,912,721 |
| 2018-04-03 | 2018-03-28 | 114.689 | 24,809 | +699 | 0.00% | 2,845,328 |
| 2018-03-27 | 2018-03-23 | 120.842 | 24,110 | +349 | 0.00% | 2,913,510 |
| 2018-03-23 | 2018-03-21 | 126.351 | 23,761 | -699 | 0.00% | 3,002,237 |
| 2018-03-21 | 2018-03-19 | 130.930 | 24,460 | +699 | 0.00% | 3,202,559 |
| 2018-03-12 | 2018-03-08 | 120.198 | 23,761 | -699 | 0.00% | 2,856,035 |
| 2018-03-07 | 2018-03-05 | 115.333 | 24,460 | -1,048 | 0.00% | 2,821,052 |
| 2018-03-02 | 2018-02-28 | 119.411 | 25,508 | +699 | 0.00% | 3,045,947 |
| 2018-02-14 | 2018-02-12 | 113.688 | 24,809 | -1,398 | 0.00% | 2,820,478 |
| 2018-02-13 | 2018-02-09 | 113.402 | 26,207 | -349 | 0.00% | 2,971,913 |
| 2018-02-09 | 2018-02-07 | 118.911 | 26,556 | +699 | 0.00% | 3,157,790 |
| 2018-02-08 | 2018-02-06 | 120.699 | 25,857 | +699 | 0.00% | 3,120,921 |
| 2018-02-02 | 2018-01-31 | 132.576 | 25,158 | +698 | 0.00% | 3,335,348 |
| 2018-02-01 | 2018-01-30 | 129.070 | 24,460 | +699 | 0.00% | 3,157,058 |
| 2018-01-26 | 2018-01-24 | 134.508 | 23,761 | +1,398 | 0.00% | 3,196,040 |
| 2018-01-16 | 2018-01-12 | 123.633 | 22,363 | -2,097 | 0.00% | 2,764,798 |
| 2018-01-11 | 2018-01-09 | 120.628 | 24,460 | -2,096 | 0.00% | 2,950,554 |
| 2018-01-10 | 2018-01-08 | 117.694 | 26,556 | +1,398 | 0.00% | 3,125,490 |
| 2018-01-09 | 2018-01-05 | 117.694 | 25,158 | +698 | 0.00% | 2,960,954 |
| 2017-12-27 | 2017-12-21 | 118.052 | 24,460 | -2,446 | 0.00% | 2,887,553 |
| 2017-12-22 | 2017-12-20 | 114.832 | 26,906 | -698 | 0.00% | 3,089,682 |
| 2017-12-20 | 2017-12-18 | 110.611 | 27,604 | +698 | 0.00% | 3,053,311 |
| 2017-12-15 | 2017-12-13 | 113.759 | 26,906 | +350 | 0.00% | 3,060,806 |
| 2017-12-14 | 2017-12-12 | 112.543 | 26,556 | -350 | 0.00% | 2,988,691 |
| 2017-12-12 | 2017-12-08 | 112.185 | 26,906 | +350 | 0.00% | 3,018,456 |
| 2017-12-08 | 2017-12-06 | 104.458 | 26,556 | +3,494 | 0.00% | 2,773,991 |
| 2017-12-06 | 2017-12-04 | 110.468 | 23,062 | +2,097 | 0.00% | 2,547,615 |
| 2017-12-05 | 2017-12-01 | 108.036 | 20,965 | -4,892 | 0.00% | 2,264,965 |
| 2017-12-04 | 2017-11-30 | 110.182 | 25,857 | +2,096 | 0.00% | 2,848,974 |
| 2017-11-30 | 2017-11-28 | 116.693 | 23,761 | +350 | 0.00% | 2,772,734 |
| 2017-11-27 | 2017-11-23 | 115.763 | 23,411 | +3,843 | 0.00% | 2,710,117 |
| 2017-11-17 | 2017-11-15 | 105.531 | 19,568 | +699 | 0.00% | 2,065,038 |
| 2017-11-15 | 2017-11-13 | 108.107 | 18,869 | +350 | 0.00% | 2,039,872 |
| 2017-11-14 | 2017-11-10 | 108.465 | 18,519 | -8,387 | 0.00% | 2,008,659 |
| 2017-11-09 | 2017-11-07 | 102.598 | 26,906 | -349 | 0.00% | 2,760,501 |
| 2017-10-30 | 2017-10-26 | 96.230 | 27,255 | +699 | 0.00% | 2,622,757 |
| 2017-10-27 | 2017-10-25 | 95.873 | 26,556 | -1,398 | 0.00% | 2,545,992 |
| 2017-10-20 | 2017-10-18 | 94.656 | 27,954 | +3,494 | 0.00% | 2,646,022 |
| 2017-10-12 | 2017-10-10 | 90.292 | 24,460 | +699 | 0.00% | 2,208,541 |
| 2017-10-06 | 2017-10-03 | 89.147 | 23,761 | -3,494 | 0.00% | 2,118,226 |
| 2017-10-03 | 2017-09-28 | 84.997 | 27,255 | +699 | 0.00% | 2,316,606 |
| 2017-09-25 | 2017-09-21 | 89.576 | 26,556 | +699 | 0.00% | 2,378,793 |
| 2017-09-20 | 2017-09-18 | 89.934 | 25,857 | -699 | 0.00% | 2,325,429 |
| 2017-09-19 | 2017-09-15 | 88.575 | 26,556 | +3,494 | 0.00% | 2,352,193 |
| 2017-09-15 | 2017-09-13 | 89.076 | 23,062 | -3,494 | 0.00% | 2,054,262 |
| 2017-09-08 | 2017-09-06 | 88.217 | 26,556 | +3,494 | 0.00% | 2,342,693 |
| 2017-09-04 | 2017-08-31 | 89.778 | 23,062 | -475 | 0.00% | 2,070,459 |
| 2017-08-22 | 2017-08-18 | 86.961 | 23,537 | -3,461 | 0.00% | 2,046,804 |
| 2017-08-16 | 2017-08-14 | 82.844 | 26,998 | +692 | 0.00% | 2,236,627 |
| 2017-08-10 | 2017-08-08 | 85.878 | 26,306 | +3,461 | 0.00% | 2,259,099 |
| 2017-08-03 | 2017-08-01 | 87.106 | 22,845 | -3,461 | 0.00% | 1,989,927 |
| 2017-07-25 | 2017-07-21 | 82.628 | 26,306 | +3,461 | 0.00% | 2,173,599 |
| 2017-07-18 | 2017-07-14 | 82.628 | 22,845 | -2,769 | 0.00% | 1,887,625 |
| 2017-07-12 | 2017-07-10 | 80.083 | 25,614 | -3,461 | 0.00% | 2,051,252 |
| 2017-07-11 | 2017-07-07 | 79.060 | 29,075 | +335 | 0.00% | 2,298,678 |
| 2017-06-30 | 2017-06-28 | 75.991 | 28,740 | +3,421 | 0.00% | 2,183,993 |
| 2017-06-21 | 2017-06-19 | 76.211 | 25,319 | -3,421 | 0.00% | 1,929,576 |
| 2017-06-19 | 2017-06-15 | 73.288 | 28,740 | +3,421 | 0.00% | 2,106,293 |
| 2017-06-07 | 2017-06-05 | 73.361 | 25,319 | -684 | 0.00% | 1,857,425 |
| 2017-05-26 | 2017-05-24 | 70.877 | 26,003 | -1,369 | 0.00% | 1,843,004 |
| 2017-05-25 | 2017-05-23 | 70.877 | 27,372 | +685 | 0.00% | 1,940,034 |
| 2017-05-24 | 2017-05-22 | 70.438 | 26,687 | -685 | 0.00% | 1,879,784 |
| 2017-05-12 | 2017-05-10 | 66.492 | 27,372 | -3,421 | 0.00% | 1,820,032 |
| 2017-05-04 | 2017-04-28 | 64.008 | 30,793 | -684 | 0.00% | 1,971,003 |
| 2017-04-10 | 2017-04-06 | 62.839 | 31,477 | -685 | 0.00% | 1,977,984 |
| 2017-04-05 | 2017-03-31 | 63.570 | 32,162 | +3,422 | 0.00% | 2,044,529 |
| 2017-03-28 | 2017-03-24 | 64.081 | 28,740 | -3,422 | 0.00% | 1,841,694 |
| 2017-03-27 | 2017-03-23 | 63.789 | 32,162 | -684 | 0.00% | 2,051,580 |
| 2017-03-23 | 2017-03-21 | 64.593 | 32,846 | -684 | 0.00% | 2,121,611 |
| 2017-03-16 | 2017-03-14 | 61.305 | 33,530 | +684 | 0.00% | 2,055,543 |
| 2017-02-22 | 2017-02-20 | 61.524 | 32,846 | +3,422 | 0.00% | 2,020,811 |
| 2017-02-16 | 2017-02-14 | 61.524 | 29,424 | +684 | 0.00% | 1,810,276 |
| 2016-11-11 | 2016-11-09 | 58.674 | 28,740 | +684 | 0.00% | 1,686,294 |
| 2016-10-24 | 2016-10-19 | 59.039 | 28,056 | +684 | 0.00% | 1,656,411 |
| 2016-10-07 | 2016-10-05 | 60.282 | 27,372 | -1,368 | 0.00% | 1,650,029 |
| 2016-09-13 | 2016-09-09 | 62.912 | 28,740 | -3,422 | 0.00% | 1,808,094 |
| 2016-09-05 | 2016-09-01 | 60.108 | 32,162 | +181 | 0.00% | 1,933,183 |
| 2016-08-24 | 2016-08-22 | 59.961 | 31,981 | -680 | 0.00% | 1,917,604 |
| 2016-07-27 | 2016-07-25 | 53.347 | 32,661 | +680 | 0.00% | 1,742,380 |
| 2016-07-05 | 2016-06-30 | 50.793 | 31,981 | +381 | 0.00% | 1,624,403 |
| 2016-06-28 | 2016-06-24 | 49.975 | 31,600 | -3,362 | 0.00% | 1,579,201 |
| 2016-06-22 | 2016-06-20 | 50.793 | 34,962 | +3,362 | 0.00% | 1,775,816 |
| 2016-05-05 | 2016-05-03 | 53.247 | 31,600 | -672 | 0.00% | 1,682,601 |
| 2016-04-21 | 2016-04-19 | 56.370 | 32,272 | -673 | 0.00% | 1,819,182 |
| 2016-04-20 | 2016-04-18 | 55.627 | 32,945 | +673 | 0.00% | 1,832,619 |
| 2016-03-29 | 2016-03-23 | 55.404 | 32,272 | -673 | 0.00% | 1,787,982 |
| 2016-02-19 | 2016-02-17 | 48.859 | 32,945 | -672 | 0.00% | 1,609,667 |
| 2016-01-18 | 2016-01-14 | 53.991 | 33,617 | +672 | 0.00% | 1,815,000 |
| 2016-01-14 | 2016-01-12 | 53.024 | 32,945 | +3,362 | 0.00% | 1,746,868 |
| 2016-01-07 | 2016-01-05 | 60.089 | 29,583 | +1,345 | 0.00% | 1,777,602 |
| 2015-11-25 | 2015-11-23 | 66.335 | 28,238 | +672 | 0.00% | 1,873,181 |
| 2015-11-10 | 2015-11-06 | 67.823 | 27,566 | +672 | 0.00% | 1,869,604 |
| 2015-09-16 | 2015-09-14 | 56.891 | 26,894 | -1,008 | 0.00% | 1,530,023 |
| 2015-09-10 | 2015-09-08 | 55.775 | 27,902 | +336 | 0.00% | 1,556,244 |
| 2015-09-09 | 2015-09-07 | 52.875 | 27,566 | +672 | 0.00% | 1,457,553 |
| 2015-09-07 | 2015-09-02 | 55.146 | 26,894 | +165 | 0.00% | 1,483,099 |
| 2015-08-21 | 2015-08-19 | 60.309 | 26,729 | +668 | 0.00% | 1,612,000 |
| 2015-08-20 | 2015-08-18 | 62.105 | 26,061 | -668 | 0.00% | 1,618,514 |
| 2015-08-04 | 2015-07-31 | 66.744 | 26,729 | +12,028 | 0.00% | 1,784,000 |
| 2015-07-31 | 2015-07-29 | 68.091 | 14,701 | +1,337 | 0.00% | 1,001,004 |
| 2015-07-28 | 2015-07-24 | 292.380 | 13,364 | +334 | 0.00% | 3,907,365 |
| 2015-07-27 | 2015-07-23 | 296.146 | 13,030 | +6,557 | 0.00% | 3,858,779 |
| 2015-07-07 | 2015-07-03 | 298.255 | 6,473 | -332 | 0.00% | 1,930,602 |
| 2015-07-02 | 2015-06-29 | 308.799 | 6,805 | +830 | 0.00% | 2,101,377 |
| 2015-06-18 | 2015-06-16 | 330.189 | 5,975 | +166 | 0.00% | 1,972,879 |
| 2015-06-11 | 2015-06-09 | 334.407 | 5,809 | -166 | 0.00% | 1,942,568 |
| 2015-06-10 | 2015-06-08 | 345.252 | 5,975 | +166 | 0.00% | 2,062,882 |
| 2015-06-01 | 2015-05-28 | 350.374 | 5,809 | +332 | 0.00% | 2,035,322 |
| 2015-05-28 | 2015-05-26 | 369.052 | 5,477 | +166 | 0.00% | 2,021,300 |
| 2015-05-12 | 2015-05-08 | 333.804 | 5,311 | -166 | 0.00% | 1,772,834 |
| 2015-05-08 | 2015-05-06 | 327.478 | 5,477 | +166 | 0.00% | 1,793,594 |
| 2015-04-28 | 2015-04-24 | 331.997 | 5,311 | +166 | 0.00% | 1,763,234 |
| 2015-04-27 | 2015-04-23 | 328.683 | 5,145 | -664 | 0.00% | 1,691,072 |
| 2015-04-24 | 2015-04-22 | 338.926 | 5,809 | -166 | 0.00% | 1,968,819 |
| 2015-04-22 | 2015-04-20 | 314.824 | 5,975 | +166 | 0.00% | 1,881,075 |
| 2015-04-16 | 2015-04-14 | 313.619 | 5,809 | +332 | 0.00% | 1,821,814 |
| 2015-04-15 | 2015-04-13 | 322.959 | 5,477 | +332 | 0.00% | 1,768,844 |
| 2015-04-10 | 2015-04-08 | 292.982 | 5,145 | +166 | 0.00% | 1,507,395 |
| 2015-03-30 | 2015-03-26 | 273.551 | 4,979 | +166 | 0.00% | 1,362,009 |
| 2015-03-26 | 2015-03-24 | 274.304 | 4,813 | +166 | 0.00% | 1,320,224 |
| 2015-03-25 | 2015-03-23 | 281.534 | 4,647 | +166 | 0.00% | 1,308,290 |
| 2015-03-23 | 2015-03-19 | 266.622 | 4,481 | -332 | 0.00% | 1,194,731 |
| 2015-03-19 | 2015-03-17 | 261.500 | 4,813 | -166 | 0.00% | 1,258,599 |
| 2015-03-18 | 2015-03-16 | 260.144 | 4,979 | -166 | 0.00% | 1,295,258 |
| 2015-03-06 | 2015-03-04 | 250.654 | 5,145 | +332 | 0.00% | 1,289,617 |
| 2015-03-04 | 2015-03-02 | 260.144 | 4,813 | +166 | 0.00% | 1,252,074 |
| 2015-02-23 | 2015-02-16 | 258.789 | 4,647 | -166 | 0.00% | 1,202,591 |
| 2015-02-16 | 2015-02-12 | 250.052 | 4,813 | -166 | 0.00% | 1,203,500 |
| 2015-01-30 | 2015-01-28 | 255.625 | 4,979 | +166 | 0.00% | 1,272,758 |
| 2015-01-28 | 2015-01-26 | 264.061 | 4,813 | -166 | 0.00% | 1,270,924 |
| 2015-01-22 | 2015-01-20 | 251.859 | 4,979 | -166 | 0.00% | 1,254,008 |
| 2015-01-21 | 2015-01-19 | 244.629 | 5,145 | +664 | 0.00% | 1,258,616 |
| 2015-01-20 | 2015-01-16 | 266.019 | 4,481 | -166 | 0.00% | 1,192,031 |
| 2015-01-14 | 2015-01-12 | 248.696 | 4,647 | +166 | 0.00% | 1,155,691 |
| 2015-01-13 | 2015-01-09 | 250.504 | 4,481 | -166 | 0.00% | 1,122,507 |
| 2015-01-02 | 2014-12-29 | 238.754 | 4,647 | -166 | 0.00% | 1,109,491 |
| 2014-12-11 | 2014-12-09 | 215.105 | 4,813 | +332 | 0.00% | 1,035,300 |
| 2014-12-10 | 2014-12-08 | 229.415 | 4,481 | -498 | 0.00% | 1,028,009 |
| 2014-12-08 | 2014-12-04 | 220.226 | 4,979 | -996 | 0.00% | 1,096,507 |
| 2014-12-05 | 2014-12-03 | 212.544 | 5,975 | -332 | 0.00% | 1,269,951 |
| 2014-10-31 | 2014-10-29 | 188.895 | 6,307 | -664 | 0.00% | 1,191,358 |
| 2014-10-29 | 2014-10-27 | 177.898 | 6,971 | +664 | 0.00% | 1,240,129 |
| 2014-09-10 | 2014-09-05 | 200.246 | 6,307 | +30 | 0.00% | 1,262,951 |
| 2014-08-05 | 2014-08-01 | 198.430 | 6,277 | -991 | 0.00% | 1,245,543 |
| 2014-06-25 | 2014-06-23 | 183.953 | 7,268 | +68 | 0.00% | 1,336,973 |
| 2014-05-05 | 2014-04-30 | 175.245 | 7,200 | +982 | 0.00% | 1,261,761 |
| 2013-12-27 | 2013-12-20 | 205.038 | 6,218 | +1,636 | 0.00% | 1,274,924 |
| 2013-12-04 | 2013-12-02 | 230.094 | 4,582 | -2,781 | 0.00% | 1,054,293 |
| 2013-11-22 | 2013-11-20 | 218.177 | 7,363 | -1,146 | 0.00% | 1,606,438 |
| 2013-11-21 | 2013-11-19 | 213.594 | 8,509 | -163 | 0.00% | 1,817,468 |
| 2013-11-20 | 2013-11-18 | 212.371 | 8,672 | -982 | 0.00% | 1,841,684 |
| 2013-10-17 | 2013-10-15 | 180.134 | 9,654 | -327 | 0.00% | 1,739,010 |
| 2013-10-15 | 2013-10-10 | 174.939 | 9,981 | +327 | 0.00% | 1,746,066 |
| 2013-09-11 | 2013-09-09 | 180.589 | 9,654 | +41 | 0.00% | 1,743,402 |
| 2013-09-09 | 2013-09-05 | 176.446 | 9,613 | -163 | 0.00% | 1,696,175 |
| 2013-08-15 | 2013-08-12 | 163.097 | 9,776 | -3,422 | 0.00% | 1,594,440 |
| 2013-06-27 | 2013-06-25 | 154.198 | 13,198 | +3,259 | 0.00% | 2,035,110 |
| 2013-06-24 | 2013-06-20 | 164.478 | 9,939 | -326 | 0.00% | 1,634,750 |
| 2013-06-18 | 2013-06-14 | 168.774 | 10,265 | +163 | 0.00% | 1,732,469 |
| 2013-06-14 | 2013-06-11 | 173.070 | 10,102 | +652 | 0.00% | 1,748,357 |
| 2013-05-14 | 2013-05-10 | 196.373 | 9,450 | +58 | 0.00% | 1,855,728 |
| 2013-01-07 | 2013-01-03 | 216.134 | 9,392 | +324 | 0.00% | 2,029,933 |
| 2012-12-19 | 2012-12-17 | 197.300 | 9,068 | -324 | 0.00% | 1,789,113 |
| 2012-11-16 | 2012-11-14 | 186.493 | 9,392 | +162 | 0.00% | 1,751,542 |
| 2012-11-13 | 2012-11-09 | 188.963 | 9,230 | +162 | 0.00% | 1,744,129 |
| 2012-10-11 | 2012-10-09 | 187.265 | 9,068 | -162 | 0.00% | 1,698,118 |
| 2012-10-10 | 2012-10-08 | 184.795 | 9,230 | -162 | 0.00% | 1,705,656 |
| 2012-09-21 | 2012-09-19 | 181.821 | 9,392 | +29 | 0.00% | 1,707,662 |
| 2012-08-30 | 2012-08-28 | 177.175 | 9,363 | +162 | 0.00% | 1,658,887 |
| 2012-07-10 | 2012-07-06 | 196.069 | 9,201 | +323 | 0.00% | 1,804,033 |
| 2012-07-09 | 2012-07-05 | 193.127 | 8,878 | -323 | 0.00% | 1,714,578 |
| 2012-07-04 | 2012-06-29 | 192.060 | 9,201 | +45 | 0.00% | 1,767,146 |
| 2012-06-06 | 2012-06-04 | 166.224 | 9,156 | +1,607 | 0.00% | 1,521,946 |
| 2012-05-31 | 2012-05-29 | 182.099 | 7,549 | -161 | 0.00% | 1,374,667 |
| 2012-05-21 | 2012-05-17 | 182.722 | 7,710 | +321 | 0.00% | 1,408,785 |
| 2012-04-23 | 2012-04-19 | 199.687 | 7,389 | -160 | 0.00% | 1,475,484 |
| 2012-04-18 | 2012-04-16 | 192.527 | 7,549 | +321 | 0.00% | 1,453,387 |
| 2012-04-17 | 2012-04-13 | 193.150 | 7,228 | -321 | 0.00% | 1,396,086 |
| 2012-03-23 | 2012-03-21 | 187.080 | 7,549 | +160 | 0.00% | 1,412,265 |
| 2012-03-09 | 2012-03-07 | 184.589 | 7,389 | +1,285 | 0.00% | 1,363,931 |
| 2012-02-06 | 2012-02-02 | 199.842 | 6,104 | -964 | 0.00% | 1,219,837 |
| 2012-01-31 | 2012-01-27 | 191.749 | 7,068 | -160 | 0.00% | 1,355,281 |
| 2012-01-17 | 2012-01-13 | 163.889 | 7,228 | -643 | 0.00% | 1,184,592 |
| 2012-01-11 | 2012-01-09 | 156.730 | 7,871 | +643 | 0.00% | 1,233,620 |
| 2011-11-23 | 2011-11-21 | 163.578 | 7,228 | +321 | 0.00% | 1,182,342 |
| 2011-11-18 | 2011-11-16 | 180.387 | 6,907 | +643 | 0.00% | 1,245,934 |
| 2011-11-08 | 2011-11-04 | 194.395 | 6,264 | -964 | 0.00% | 1,217,689 |
| 2011-10-31 | 2011-10-27 | 180.854 | 7,228 | -321 | 0.00% | 1,307,213 |
| 2011-09-26 | 2011-09-22 | 163.578 | 7,549 | +321 | 0.00% | 1,234,850 |
| 2011-08-31 | 2011-08-29 | 188.256 | 7,228 | +21 | 0.00% | 1,360,714 |
| 2011-08-16 | 2011-08-12 | 193.876 | 7,207 | -320 | 0.00% | 1,397,261 |
| 2011-08-15 | 2011-08-11 | 195.905 | 7,527 | +160 | 0.00% | 1,474,576 |
| 2011-08-12 | 2011-08-10 | 198.246 | 7,367 | +320 | 0.00% | 1,460,481 |
| 2011-08-09 | 2011-08-05 | 217.915 | 7,047 | +641 | 0.00% | 1,535,646 |
| 2011-07-27 | 2011-07-25 | 240.081 | 6,406 | +160 | 0.00% | 1,537,959 |
| 2011-06-20 | 2011-06-16 | 235.398 | 6,246 | -641 | 0.00% | 1,470,296 |
| 2011-05-19 | 2011-05-17 | 255.223 | 6,887 | +481 | 0.00% | 1,757,718 |
| 2011-05-13 | 2011-05-11 | 259.555 | 6,406 | +37 | 0.00% | 1,662,711 |
| 2011-04-11 | 2011-04-07 | 269.919 | 6,369 | -318 | 0.00% | 1,719,111 |
| 2011-04-08 | 2011-04-06 | 270.861 | 6,687 | -159 | 0.00% | 1,811,245 |
| 2011-04-04 | 2011-03-31 | 247.622 | 6,846 | +318 | 0.00% | 1,695,218 |
| 2011-03-22 | 2011-03-18 | 231.134 | 6,528 | -318 | 0.00% | 1,508,846 |
| 2011-03-18 | 2011-03-16 | 240.085 | 6,846 | +477 | 0.00% | 1,643,619 |
| 2011-03-09 | 2011-03-07 | 261.282 | 6,369 | -159 | 0.00% | 1,664,108 |
| 2011-03-07 | 2011-03-03 | 253.745 | 6,528 | +637 | 0.00% | 1,656,450 |
| 2011-02-24 | 2011-02-22 | 246.679 | 5,891 | +159 | 0.00% | 1,453,189 |
| 2011-02-08 | 2011-02-02 | 244.795 | 5,732 | -1,114 | 0.00% | 1,403,166 |
| 2011-02-07 | 2011-01-31 | 242.597 | 6,846 | +1,114 | 0.00% | 1,660,819 |
| 2011-01-27 | 2011-01-25 | 246.365 | 5,732 | -318 | 0.00% | 1,412,167 |
| 2011-01-26 | 2011-01-24 | 251.547 | 6,050 | +159 | 0.00% | 1,521,860 |
| 2011-01-25 | 2011-01-21 | 252.332 | 5,891 | +318 | 0.00% | 1,486,489 |
| 2011-01-20 | 2011-01-18 | 257.357 | 5,573 | -318 | 0.00% | 1,434,250 |
| 2010-12-21 | 2010-12-17 | 260.654 | 5,891 | +637 | 0.00% | 1,535,515 |
| 2010-12-01 | 2010-11-29 | 283.108 | 5,254 | -159 | 0.00% | 1,487,451 |
| 2010-11-24 | 2010-11-22 | 293.472 | 5,413 | +159 | 0.00% | 1,588,562 |
| 2010-11-12 | 2010-11-10 | 280.282 | 5,254 | -637 | 0.00% | 1,472,601 |
| 2010-11-10 | 2010-11-08 | 277.142 | 5,891 | +637 | 0.00% | 1,632,641 |
| 2010-11-01 | 2010-10-28 | 268.819 | 5,254 | -1,274 | 0.00% | 1,412,377 |
| 2010-10-25 | 2010-10-21 | 276.827 | 6,528 | -318 | 0.00% | 1,807,130 |
| 2010-10-18 | 2010-10-14 | 273.687 | 6,846 | -159 | 0.00% | 1,873,662 |
| 2010-09-29 | 2010-09-27 | 241.184 | 7,005 | -637 | 0.00% | 1,689,492 |
| 2010-09-17 | 2010-09-15 | 230.820 | 7,642 | +318 | 0.00% | 1,763,930 |
| 2010-09-16 | 2010-09-14 | 230.349 | 7,324 | -318 | 0.00% | 1,687,079 |
| 2010-09-15 | 2010-09-13 | 227.680 | 7,642 | -319 | 0.00% | 1,739,931 |
| 2010-09-14 | 2010-09-10 | 222.341 | 7,961 | +319 | 0.00% | 1,770,059 |
| 2010-09-07 | 2010-09-03 | 219.425 | 7,642 | +18 | 0.00% | 1,676,844 |
| 2010-09-06 | 2010-09-02 | 208.091 | 7,624 | +318 | 0.00% | 1,586,489 |
| 2010-06-25 | 2010-06-23 | 211.397 | 7,306 | -635 | 0.00% | 1,544,467 |
| 2010-06-23 | 2010-06-21 | 210.138 | 7,941 | +317 | 0.00% | 1,668,704 |
| 2010-06-17 | 2010-06-14 | 198.332 | 7,624 | -635 | 0.00% | 1,512,085 |
| 2010-06-08 | 2010-06-04 | 200.536 | 8,259 | -318 | 0.00% | 1,656,226 |
| 2010-05-31 | 2010-05-27 | 193.925 | 8,577 | -317 | 0.00% | 1,663,294 |
| 2010-05-26 | 2010-05-24 | 194.129 | 8,894 | +52 | 0.00% | 1,726,585 |
| 2010-05-19 | 2010-05-17 | 188.904 | 8,842 | +316 | 0.00% | 1,670,288 |
| 2010-05-18 | 2010-05-14 | 197.138 | 8,526 | +316 | 0.00% | 1,680,796 |
| 2010-05-07 | 2010-05-05 | 199.988 | 8,210 | +316 | 0.00% | 1,641,900 |
| 2010-05-06 | 2010-05-04 | 207.747 | 7,894 | -316 | 0.00% | 1,639,952 |
| 2010-05-04 | 2010-04-30 | 214.872 | 8,210 | -316 | 0.00% | 1,764,100 |
| 2010-05-03 | 2010-04-29 | 204.897 | 8,526 | +316 | 0.00% | 1,746,948 |
| 2010-04-30 | 2010-04-28 | 209.647 | 8,210 | +316 | 0.00% | 1,721,200 |
| 2010-04-21 | 2010-04-19 | 213.130 | 7,894 | +158 | 0.00% | 1,682,451 |
| 2010-04-20 | 2010-04-16 | 216.456 | 7,736 | -316 | 0.00% | 1,674,500 |
| 2010-04-13 | 2010-04-09 | 219.622 | 8,052 | -632 | 0.00% | 1,768,400 |
| 2010-03-12 | 2010-03-10 | 203.155 | 8,684 | -315 | 0.00% | 1,764,196 |
| 2010-02-19 | 2010-02-17 | 195.713 | 8,999 | -316 | 0.00% | 1,761,218 |
| 2010-02-09 | 2010-02-05 | 188.112 | 9,315 | +316 | 0.00% | 1,752,264 |
| 2010-02-02 | 2010-01-29 | 192.546 | 8,999 | +315 | 0.00% | 1,732,719 |
| 2010-01-22 | 2010-01-20 | 209.172 | 8,684 | +316 | 0.00% | 1,816,448 |
| 2010-01-18 | 2010-01-14 | 212.022 | 8,368 | +316 | 0.00% | 1,774,200 |
| 2010-01-15 | 2010-01-13 | 213.764 | 8,052 | +474 | 0.00% | 1,721,226 |
| 2009-12-11 | 2009-12-09 | 224.531 | 7,578 | +315 | 0.00% | 1,701,497 |
| 2009-12-10 | 2009-12-08 | 230.706 | 7,263 | -315 | 0.00% | 1,675,621 |
| 2009-12-09 | 2009-12-07 | 234.190 | 7,578 | -316 | 0.00% | 1,774,692 |
| 2009-12-01 | 2009-11-27 | 221.681 | 7,894 | +1,105 | 0.00% | 1,749,949 |
| 2009-11-26 | 2009-11-24 | 231.815 | 6,789 | +158 | 0.00% | 1,573,791 |
| 2009-11-25 | 2009-11-23 | 232.290 | 6,631 | -316 | 0.00% | 1,540,315 |
| 2009-11-24 | 2009-11-20 | 222.314 | 6,947 | +316 | 0.00% | 1,544,417 |
| 2009-11-12 | 2009-11-10 | 230.073 | 6,631 | -632 | 0.00% | 1,525,615 |
| 2009-10-28 | 2009-10-23 | 228.331 | 7,263 | -158 | 0.00% | 1,658,371 |
| 2009-10-19 | 2009-10-15 | 212.022 | 7,421 | -631 | 0.00% | 1,573,415 |
| 2009-10-13 | 2009-10-09 | 206.480 | 8,052 | -947 | 0.00% | 1,662,576 |
| 2009-10-12 | 2009-10-08 | 202.680 | 8,999 | -316 | 0.00% | 1,823,915 |
| 2009-09-29 | 2009-09-25 | 197.138 | 9,315 | +631 | 0.00% | 1,836,337 |
| 2009-09-18 | 2009-09-16 | 206.955 | 8,684 | -631 | 0.00% | 1,797,197 |
| 2009-09-10 | 2009-09-08 | 202.363 | 9,315 | -316 | 0.00% | 1,885,011 |
| 2009-09-08 | 2009-09-04 | 193.179 | 9,631 | -316 | 0.00% | 1,860,508 |
| 2009-09-03 | 2009-09-01 | 183.203 | 9,947 | +632 | 0.00% | 1,822,325 |
| 2009-08-31 | 2009-08-27 | 194.036 | 9,315 | +316 | 0.00% | 1,807,445 |
| 2009-08-28 | 2009-08-26 | 194.354 | 8,999 | +969 | 0.00% | 1,748,987 |
| 2009-08-27 | 2009-08-25 | 196.894 | 8,030 | +315 | 0.00% | 1,581,060 |
| 2009-08-26 | 2009-08-24 | 197.053 | 7,715 | -315 | 0.00% | 1,520,263 |
| 2009-08-21 | 2009-08-19 | 192.607 | 8,030 | +315 | 0.00% | 1,546,633 |
| 2009-08-11 | 2009-08-07 | 204.675 | 7,715 | +315 | 0.00% | 1,579,065 |
| 2009-08-10 | 2009-08-06 | 212.614 | 7,400 | +630 | 0.00% | 1,573,343 |
| 2009-08-06 | 2009-08-04 | 215.790 | 6,770 | +630 | 0.00% | 1,460,895 |
| 2009-08-04 | 2009-07-31 | 218.489 | 6,140 | +157 | 0.00% | 1,341,522 |
| 2009-08-03 | 2009-07-30 | 214.043 | 5,983 | +630 | 0.00% | 1,280,619 |
| 2009-07-31 | 2009-07-29 | 212.773 | 5,353 | -945 | 0.00% | 1,138,972 |
| 2009-07-30 | 2009-07-28 | 222.141 | 6,298 | -630 | 0.00% | 1,399,044 |
| 2009-07-22 | 2009-07-20 | 208.009 | 6,928 | -944 | 0.00% | 1,441,087 |
| 2009-07-16 | 2009-07-14 | 182.127 | 7,872 | -630 | 0.00% | 1,433,704 |
| 2009-06-19 | 2009-06-17 | 168.313 | 8,502 | +630 | 0.00% | 1,430,995 |
| 2009-06-08 | 2009-06-04 | 183.715 | 7,872 | -315 | 0.00% | 1,446,204 |
| 2009-05-26 | 2009-05-22 | 159.579 | 8,187 | +945 | 0.00% | 1,306,477 |
| 2009-05-22 | 2009-05-20 | 166.407 | 7,242 | +314 | 0.00% | 1,205,121 |
| 2009-04-29 | 2009-04-27 | 157.833 | 6,928 | +315 | 0.00% | 1,093,466 |
| 2009-03-18 | 2009-03-16 | 147.671 | 6,613 | -1,889 | 0.00% | 976,546 |
| 2009-03-17 | 2009-03-13 | 139.731 | 8,502 | +157 | 0.00% | 1,187,996 |
| 2009-02-09 | 2009-02-05 | 114.643 | 8,345 | -157 | 0.00% | 956,697 |
| 2009-01-29 | 2009-01-22 | 102.417 | 8,502 | +157 | 0.00% | 870,747 |
| 2008-12-22 | 2008-12-18 | 128.775 | 8,345 | -157 | 0.00% | 1,074,628 |
| 2008-12-18 | 2008-12-16 | 118.136 | 8,502 | +157 | 0.00% | 1,004,396 |
| 2008-11-28 | 2008-11-26 | 97.971 | 8,345 | -3,148 | 0.00% | 817,565 |
| 2008-11-10 | 2008-11-06 | 103.528 | 11,493 | +2,834 | 0.00% | 1,189,849 |
| 2008-11-07 | 2008-11-05 | 114.326 | 8,659 | -1,260 | 0.00% | 989,945 |
| 2008-11-06 | 2008-11-04 | 106.069 | 9,919 | +630 | 0.00% | 1,052,096 |
| 2008-11-05 | 2008-11-03 | 104.163 | 9,289 | -630 | 0.00% | 967,573 |
| 2008-10-28 | 2008-10-24 | 89.237 | 9,919 | -315 | 0.00% | 885,147 |
| 2008-10-22 | 2008-10-20 | 116.231 | 10,234 | -3,149 | 0.00% | 1,189,508 |
| 2008-10-21 | 2008-10-17 | 112.738 | 13,383 | +158 | 0.00% | 1,508,769 |
| 2008-10-16 | 2008-10-14 | 142.272 | 13,225 | +1,574 | 0.00% | 1,881,545 |
| 2008-10-10 | 2008-10-08 | 127.187 | 11,651 | +630 | 0.00% | 1,481,859 |
| 2008-10-09 | 2008-10-06 | 146.083 | 11,021 | +157 | 0.00% | 1,609,978 |
| 2008-10-06 | 2008-10-02 | 158.786 | 10,864 | -629 | 0.00% | 1,725,046 |
| 2008-10-02 | 2008-09-29 | 134.968 | 11,493 | +629 | 0.00% | 1,551,184 |
| 2008-09-30 | 2008-09-26 | 150.846 | 10,864 | +2,205 | 0.00% | 1,638,794 |
| 2008-09-24 | 2008-09-22 | 174.982 | 8,659 | -158 | 0.00% | 1,515,166 |
| 2008-09-23 | 2008-09-19 | 164.819 | 8,817 | +158 | 0.00% | 1,453,213 |
| 2008-09-18 | 2008-09-16 | 150.999 | 8,659 | +45 | 0.00% | 1,307,504 |
| 2008-07-29 | 2008-07-25 | 174.623 | 8,614 | -314 | 0.00% | 1,504,202 |
| 2008-07-23 | 2008-07-21 | 171.750 | 8,928 | -313 | 0.00% | 1,533,383 |
| 2008-07-17 | 2008-07-15 | 154.351 | 9,241 | +940 | 0.00% | 1,426,361 |
| 2008-07-15 | 2008-07-11 | 166.482 | 8,301 | -940 | 0.00% | 1,381,971 |
| 2008-07-10 | 2008-07-08 | 153.394 | 9,241 | +313 | 0.00% | 1,417,511 |
| 2008-07-08 | 2008-07-04 | 162.013 | 8,928 | +157 | 0.00% | 1,446,453 |
| 2008-06-13 | 2008-06-11 | 193.139 | 8,771 | +3,133 | 0.00% | 1,694,020 |
| 2008-06-10 | 2008-06-05 | 202.556 | 5,638 | +156 | 0.00% | 1,142,012 |
| 2008-05-14 | 2008-05-09 | 223.147 | 5,482 | +3,133 | 0.00% | 1,223,292 |
| 2008-04-28 | 2008-04-24 | 232.884 | 2,349 | -314 | 0.00% | 547,044 |
| 2008-04-23 | 2008-04-21 | 200.960 | 2,663 | -156 | 0.00% | 535,157 |
| 2008-04-16 | 2008-04-14 | 197.927 | 2,819 | +156 | 0.00% | 557,957 |
| 2008-04-10 | 2008-04-08 | 211.129 | 2,663 | +24 | 0.00% | 562,235 |
| 2008-03-12 | 2008-03-10 | 184.717 | 2,639 | -155 | 0.00% | 487,469 |
| 2008-02-05 | 2008-02-01 | 179.725 | 2,794 | -11,488 | 0.00% | 502,152 |
| 2008-02-04 | 2008-01-31 | 174.572 | 14,282 | +11,488 | 0.00% | 2,493,232 |
| 2008-01-31 | 2008-01-29 | 197.762 | 2,794 | +155 | 0.00% | 552,547 |
| 2008-01-22 | 2008-01-18 | 233.997 | 2,639 | +310 | 0.00% | 617,518 |
| 2008-01-18 | 2008-01-16 | 222.080 | 2,329 | +311 | 0.00% | 517,223 |
| 2008-01-09 | 2008-01-07 | 253.483 | 2,018 | -155 | 0.00% | 511,529 |
| 2007-12-03 | 2007-11-29 | 267.977 | 2,173 | -311 | 0.00% | 582,314 |
| 2007-11-26 | 2007-11-22 | 259.442 | 2,484 | +311 | 0.00% | 644,453 |
| 2007-11-23 | 2007-11-21 | 270.393 | 2,173 | +155 | 0.00% | 587,563 |
| 2007-11-09 | 2007-11-07 | 321.766 | 2,018 | -155 | 0.00% | 649,323 |
| 2007-11-08 | 2007-11-06 | 320.477 | 2,173 | +621 | 0.00% | 696,397 |
| 2007-11-07 | 2007-11-05 | 323.054 | 1,552 | +621 | 0.00% | 501,380 |
| 2007-11-02 | 2007-10-31 | 345.278 | 931 | -311 | 0.00% | 321,454 |
| 2007-10-22 | 2007-10-17 | 357.517 | 1,242 | +311 | 0.00% | 444,037 |
| 2007-09-28 | 2007-09-25 | 326.919 | 931 | -156 | 0.00% | 304,362 |
| 2007-09-12 | 2007-09-10 | 260.569 | 1,087 | -155 | 0.00% | 283,239 |
| 2007-08-28 | 2007-08-24 | 239.128 | 1,242 | +3 | 0.00% | 296,997 |
| 2007-08-14 | 2007-08-10 | 197.793 | 1,239 | +155 | 0.00% | 245,066 |
| 2007-06-26 | 2007-06-22 | 184.876 | 1,084 | 0.00% | 200,406 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy