History of CCASS shareholding
Participant: GRANSING SECURITIES CO., LIMITED
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 53.900 | 8,500 | +0 | 0.00% | 458,150 |
| 2025-10-13 | 2025-10-09 | 53.500 | 8,500 | +0 | 0.00% | 454,750 |
| 2025-10-10 | 2025-10-08 | 52.750 | 8,500 | +0 | 0.00% | 448,375 |
| 2025-10-09 | 2025-10-06 | 53.250 | 8,500 | +0 | 0.00% | 452,625 |
| 2025-10-08 | 2025-10-03 | 52.950 | 8,500 | +0 | 0.00% | 450,075 |
| 2025-10-06 | 2025-10-02 | 53.200 | 8,500 | +0 | 0.00% | 452,200 |
| 2025-10-03 | 2025-09-30 | 53.050 | 8,500 | +0 | 0.00% | 450,925 |
| 2025-10-02 | 2025-09-29 | 53.500 | 8,500 | +0 | 0.00% | 454,750 |
| 2025-09-30 | 2025-09-26 | 52.400 | 8,500 | +0 | 0.00% | 445,400 |
| 2025-09-29 | 2025-09-25 | 52.250 | 8,500 | +0 | 0.00% | 444,125 |
| 2025-09-26 | 2025-09-24 | 52.400 | 8,500 | +0 | 0.00% | 445,400 |
| 2025-09-25 | 2025-09-23 | 52.300 | 8,500 | +0 | 0.00% | 444,550 |
| 2025-09-24 | 2025-09-22 | 52.950 | 8,500 | +0 | 0.00% | 450,075 |
| 2025-09-23 | 2025-09-19 | 53.950 | 8,500 | +0 | 0.00% | 458,575 |
| 2025-09-22 | 2025-09-18 | 54.250 | 8,500 | +0 | 0.00% | 461,125 |
| 2025-09-19 | 2025-09-17 | 55.750 | 8,500 | +0 | 0.00% | 473,875 |
| 2025-09-18 | 2025-09-16 | 55.050 | 8,500 | +0 | 0.00% | 467,925 |
| 2025-09-17 | 2025-09-15 | 56.300 | 8,500 | +0 | 0.00% | 478,550 |
| 2025-09-16 | 2025-09-12 | 57.100 | 8,500 | +0 | 0.00% | 485,350 |
| 2025-09-15 | 2025-09-11 | 56.350 | 8,500 | +0 | 0.00% | 478,975 |
| 2025-09-12 | 2025-09-10 | 56.550 | 8,500 | +0 | 0.00% | 480,675 |
| 2025-09-11 | 2025-09-09 | 58.260 | 8,500 | +0 | 0.00% | 495,208 |
| 2025-09-10 | 2025-09-08 | 57.038 | 8,500 | +155 | 0.00% | 484,819 |
| 2025-09-09 | 2025-09-05 | 56.477 | 8,345 | +0 | 0.00% | 471,303 |
| 2025-09-08 | 2025-09-04 | 56.681 | 8,345 | +0 | 0.00% | 473,003 |
| 2025-09-05 | 2025-09-03 | 57.547 | 8,345 | +0 | 0.00% | 480,228 |
| 2025-09-04 | 2025-09-02 | 57.496 | 8,345 | +0 | 0.00% | 479,803 |
| 2025-09-03 | 2025-09-01 | 57.700 | 8,345 | +0 | 0.00% | 481,503 |
| 2025-09-02 | 2025-08-29 | 57.343 | 8,345 | +0 | 0.00% | 478,528 |
| 2025-09-01 | 2025-08-28 | 57.241 | 8,345 | +0 | 0.00% | 477,678 |
| 2025-08-29 | 2025-08-27 | 57.343 | 8,345 | +0 | 0.00% | 478,528 |
| 2025-08-28 | 2025-08-26 | 58.514 | 8,345 | +0 | 0.00% | 488,303 |
| 2025-08-27 | 2025-08-25 | 59.737 | 8,345 | +0 | 0.00% | 498,502 |
| 2025-08-26 | 2025-08-22 | 59.176 | 8,345 | +0 | 0.00% | 493,827 |
| 2025-08-25 | 2025-08-21 | 58.973 | 8,345 | +0 | 0.00% | 492,127 |
| 2025-08-22 | 2025-08-20 | 58.871 | 8,345 | +0 | 0.00% | 491,277 |
| 2025-08-21 | 2025-08-19 | 58.362 | 8,345 | +0 | 0.00% | 487,028 |
| 2025-08-20 | 2025-08-18 | 58.820 | 8,345 | +0 | 0.00% | 490,852 |
| 2025-08-19 | 2025-08-15 | 58.667 | 8,345 | +0 | 0.00% | 489,578 |
| 2025-08-18 | 2025-08-14 | 58.973 | 8,345 | +0 | 0.00% | 492,127 |
| 2025-08-15 | 2025-08-13 | 57.852 | 8,345 | +2,945 | 0.00% | 482,778 |
| 2025-06-23 | 2025-06-19 | 46.852 | 5,400 | -3,927 | 0.00% | 253,002 |
| 2025-05-15 | 2025-05-13 | 50.166 | 9,327 | +332 | 0.00% | 467,902 |
| 2025-03-27 | 2025-03-25 | 49.691 | 8,995 | -947 | 0.00% | 446,972 |
| 2025-02-20 | 2025-02-18 | 49.269 | 9,942 | +1,894 | 0.00% | 489,830 |
| 2025-02-19 | 2025-02-17 | 49.480 | 8,048 | +1,893 | 0.00% | 398,215 |
| 2025-02-12 | 2025-02-10 | 47.526 | 6,155 | +947 | 0.00% | 292,523 |
| 2024-11-14 | 2024-11-12 | 48.477 | 5,208 | +474 | 0.00% | 252,466 |
| 2024-11-11 | 2024-11-07 | 54.655 | 4,734 | -3,788 | 0.00% | 258,737 |
| 2024-10-30 | 2024-10-28 | 51.592 | 8,522 | +3,788 | 0.00% | 439,669 |
| 2024-09-25 | 2024-09-23 | 39.764 | 4,734 | -474 | 0.00% | 188,240 |
| 2024-09-04 | 2024-09-02 | 40.196 | 5,208 | +145 | 0.00% | 209,342 |
| 2024-07-22 | 2024-07-18 | 37.480 | 5,063 | -18,409 | 0.00% | 189,763 |
| 2024-07-19 | 2024-07-17 | 37.263 | 23,472 | +18,870 | 0.00% | 874,637 |
| 2024-06-07 | 2024-06-05 | 46.371 | 4,602 | +186 | 0.00% | 213,398 |
| 2024-05-17 | 2024-05-14 | 45.465 | 4,416 | +442 | 0.00% | 200,772 |
| 2024-05-07 | 2024-05-03 | 44.785 | 3,974 | -883 | 0.00% | 177,977 |
| 2024-03-19 | 2024-03-15 | 40.256 | 4,857 | +883 | 0.00% | 195,522 |
| 2024-03-14 | 2024-03-12 | 42.634 | 3,974 | -883 | 0.00% | 169,427 |
| 2024-02-29 | 2024-02-27 | 41.728 | 4,857 | +441 | 0.00% | 202,672 |
| 2024-02-27 | 2024-02-23 | 42.351 | 4,416 | -441 | 0.00% | 187,021 |
| 2024-01-30 | 2024-01-26 | 38.218 | 4,857 | +441 | 0.00% | 185,623 |
| 2023-10-13 | 2023-10-11 | 49.824 | 4,416 | -883 | 0.00% | 220,024 |
| 2023-09-11 | 2023-09-06 | 56.745 | 5,299 | +113 | 0.00% | 300,690 |
| 2023-06-14 | 2023-06-12 | 64.209 | 5,186 | -1,511 | 0.00% | 332,990 |
| 2023-06-09 | 2023-06-07 | 63.074 | 6,697 | -418 | 0.00% | 422,410 |
| 2023-06-06 | 2023-06-02 | 61.581 | 7,115 | -419 | 0.00% | 438,151 |
| 2023-06-02 | 2023-05-31 | 59.371 | 7,534 | +419 | 0.00% | 447,303 |
| 2023-06-01 | 2023-05-30 | 60.506 | 7,115 | +418 | 0.00% | 430,501 |
| 2023-03-03 | 2023-03-01 | 68.689 | 6,697 | +419 | 0.00% | 460,011 |
| 2022-09-20 | 2022-09-16 | 55.974 | 6,278 | +148 | 0.00% | 351,403 |
| 2022-06-01 | 2022-05-30 | 62.814 | 6,130 | +220 | 0.00% | 385,049 |
| 2022-04-25 | 2022-04-21 | 68.080 | 5,910 | -788 | 0.00% | 402,353 |
| 2022-03-17 | 2022-03-15 | 58.817 | 6,698 | +394 | 0.00% | 393,953 |
| 2022-01-21 | 2022-01-19 | 77.914 | 6,304 | -394 | 0.00% | 491,173 |
| 2021-09-28 | 2021-09-24 | 70.190 | 6,698 | +128 | 0.00% | 470,133 |
| 2021-07-21 | 2021-07-19 | 93.738 | 6,570 | +387 | 0.00% | 615,857 |
| 2021-07-05 | 2021-06-30 | 98.395 | 6,183 | +386 | 0.00% | 608,379 |
| 2021-06-24 | 2021-06-22 | 98.395 | 5,797 | +773 | 0.00% | 570,399 |
| 2021-06-09 | 2021-06-07 | 105.512 | 5,024 | +387 | 0.00% | 530,090 |
| 2021-05-04 | 2021-04-30 | 109.911 | 4,637 | +1,545 | 0.00% | 509,655 |
| 2021-05-03 | 2021-04-29 | 111.592 | 3,092 | +773 | 0.00% | 345,044 |
| 2021-04-22 | 2021-04-20 | 119.207 | 2,319 | +44 | 0.00% | 276,441 |
| 2020-09-16 | 2020-09-14 | 108.848 | 2,275 | +25 | 0.00% | 247,629 |
| 2020-07-14 | 2020-07-10 | 117.180 | 2,250 | -18,003 | 0.00% | 263,654 |
| 2020-07-10 | 2020-07-08 | 118.979 | 20,253 | -376 | 0.00% | 2,409,691 |
| 2020-06-03 | 2020-06-01 | 103.182 | 20,629 | -375 | 0.00% | 2,128,545 |
| 2020-05-08 | 2020-05-06 | 107.108 | 21,004 | +378 | 0.00% | 2,249,692 |
| 2020-04-03 | 2020-04-01 | 102.221 | 20,626 | -368 | 0.00% | 2,108,405 |
| 2020-03-18 | 2020-03-16 | 105.207 | 20,994 | +368 | 0.00% | 2,208,721 |
| 2020-03-17 | 2020-03-13 | 109.144 | 20,626 | +368 | 0.00% | 2,251,205 |
| 2020-03-02 | 2020-02-27 | 119.936 | 20,258 | +369 | 0.00% | 2,429,669 |
| 2019-09-04 | 2019-09-02 | 123.592 | 19,889 | +184 | 0.00% | 2,458,121 |
| 2019-08-22 | 2019-08-20 | 124.072 | 19,705 | -1,460 | 0.00% | 2,444,830 |
| 2019-08-08 | 2019-08-06 | 121.331 | 21,165 | -1,095 | 0.00% | 2,567,974 |
| 2019-08-01 | 2019-07-30 | 130.374 | 22,260 | -729 | 0.00% | 2,902,135 |
| 2019-06-13 | 2019-06-11 | 121.605 | 22,989 | -730 | 0.00% | 2,795,581 |
| 2019-06-05 | 2019-06-03 | 118.591 | 23,719 | -1,460 | 0.00% | 2,812,854 |
| 2019-06-04 | 2019-05-31 | 118.659 | 25,179 | -1,459 | 0.00% | 2,987,721 |
| 2019-05-23 | 2019-05-21 | 118.115 | 26,638 | +402 | 0.00% | 3,146,358 |
| 2019-05-17 | 2019-05-15 | 123.611 | 26,236 | -719 | 0.00% | 3,243,052 |
| 2019-05-15 | 2019-05-10 | 123.611 | 26,955 | -718 | 0.00% | 3,331,928 |
| 2019-03-26 | 2019-03-22 | 120.341 | 27,673 | +718 | 0.00% | 3,330,207 |
| 2019-03-20 | 2019-03-18 | 121.663 | 26,955 | -718 | 0.00% | 3,279,427 |
| 2019-02-08 | 2019-01-31 | 105.594 | 27,673 | -719 | 0.00% | 2,922,112 |
| 2019-01-18 | 2019-01-16 | 98.708 | 28,392 | -360 | 0.00% | 2,802,510 |
| 2019-01-11 | 2019-01-09 | 94.743 | 28,752 | -718 | 0.00% | 2,724,043 |
| 2018-12-27 | 2018-12-20 | 99.195 | 29,470 | +1,437 | 0.00% | 2,923,267 |
| 2018-11-19 | 2018-11-15 | 107.264 | 28,033 | -719 | 0.00% | 3,006,926 |
| 2018-11-13 | 2018-11-09 | 107.333 | 28,752 | +719 | 0.00% | 3,086,049 |
| 2018-11-07 | 2018-11-05 | 108.516 | 28,033 | +719 | 0.00% | 3,042,027 |
| 2018-11-06 | 2018-11-02 | 109.977 | 27,314 | -719 | 0.00% | 3,003,904 |
| 2018-10-04 | 2018-10-02 | 107.542 | 28,033 | +719 | 0.00% | 3,014,726 |
| 2018-10-03 | 2018-09-28 | 110.603 | 27,314 | -719 | 0.00% | 3,021,004 |
| 2018-09-06 | 2018-09-04 | 107.850 | 28,033 | +261 | 0.00% | 3,023,358 |
| 2018-08-23 | 2018-08-21 | 98.792 | 27,772 | -1,424 | 0.00% | 2,743,658 |
| 2018-08-15 | 2018-08-13 | 99.845 | 29,196 | +1,424 | 0.00% | 2,915,088 |
| 2018-06-07 | 2018-06-05 | 113.759 | 27,772 | +517 | 0.00% | 3,159,322 |
| 2018-04-18 | 2018-04-16 | 117.766 | 27,255 | -349 | 0.00% | 3,209,709 |
| 2018-04-16 | 2018-04-12 | 120.556 | 27,604 | -350 | 0.00% | 3,327,833 |
| 2018-04-13 | 2018-04-11 | 121.057 | 27,954 | -349 | 0.00% | 3,384,028 |
| 2018-04-12 | 2018-04-10 | 120.842 | 28,303 | +349 | 0.00% | 3,420,202 |
| 2018-03-27 | 2018-03-23 | 120.842 | 27,954 | +1,048 | 0.00% | 3,378,028 |
| 2018-03-21 | 2018-03-19 | 130.930 | 26,906 | -698 | 0.00% | 3,522,815 |
| 2018-03-15 | 2018-03-13 | 123.633 | 27,604 | +1,397 | 0.00% | 3,412,757 |
| 2018-03-14 | 2018-03-12 | 124.205 | 26,207 | -1,397 | 0.00% | 3,255,042 |
| 2018-03-12 | 2018-03-08 | 120.198 | 27,604 | -699 | 0.00% | 3,317,958 |
| 2018-02-28 | 2018-02-26 | 124.491 | 28,303 | -1,398 | 0.00% | 3,523,476 |
| 2018-02-26 | 2018-02-22 | 121.844 | 29,701 | +2,097 | 0.00% | 3,618,889 |
| 2018-02-21 | 2018-02-15 | 124.277 | 27,604 | -699 | 0.00% | 3,430,532 |
| 2018-02-20 | 2018-02-13 | 117.837 | 28,303 | -1,747 | 0.00% | 3,335,152 |
| 2018-02-13 | 2018-02-09 | 113.402 | 30,050 | +2,795 | 0.00% | 3,407,716 |
| 2018-02-08 | 2018-02-06 | 120.699 | 27,255 | +699 | 0.00% | 3,289,659 |
| 2018-01-31 | 2018-01-29 | 129.714 | 26,556 | +1,398 | 0.00% | 3,444,689 |
| 2018-01-30 | 2018-01-26 | 133.649 | 25,158 | +1,397 | 0.00% | 3,362,347 |
| 2018-01-17 | 2018-01-15 | 126.208 | 23,761 | -1,048 | 0.00% | 2,998,837 |
| 2018-01-16 | 2018-01-12 | 123.633 | 24,809 | -3,494 | 0.00% | 3,067,203 |
| 2018-01-12 | 2018-01-10 | 118.982 | 28,303 | +16,073 | 0.00% | 3,367,552 |
| 2018-01-10 | 2018-01-08 | 117.694 | 12,230 | +699 | 0.00% | 1,439,401 |
| 2018-01-09 | 2018-01-05 | 117.694 | 11,531 | +699 | 0.00% | 1,357,133 |
| 2018-01-05 | 2018-01-03 | 119.912 | 10,832 | -350 | 0.00% | 1,298,890 |
| 2018-01-04 | 2018-01-02 | 121.629 | 11,182 | -3,144 | 0.00% | 1,360,060 |
| 2017-12-29 | 2017-12-27 | 115.763 | 14,326 | +1,747 | 0.00% | 1,658,414 |
| 2017-12-28 | 2017-12-22 | 118.624 | 12,579 | +349 | 0.00% | 1,492,177 |
| 2017-12-27 | 2017-12-21 | 118.052 | 12,230 | -699 | 0.00% | 1,443,777 |
| 2017-12-22 | 2017-12-20 | 114.832 | 12,929 | -2,795 | 0.00% | 1,484,669 |
| 2017-12-15 | 2017-12-13 | 113.759 | 15,724 | +349 | 0.00% | 1,788,750 |
| 2017-12-14 | 2017-12-12 | 112.543 | 15,375 | +699 | 0.00% | 1,730,348 |
| 2017-12-13 | 2017-12-11 | 116.406 | 14,676 | -349 | 0.00% | 1,708,381 |
| 2017-12-12 | 2017-12-08 | 112.185 | 15,025 | -699 | 0.00% | 1,685,583 |
| 2017-12-11 | 2017-12-07 | 106.962 | 15,724 | -349 | 0.00% | 1,681,875 |
| 2017-12-08 | 2017-12-06 | 104.458 | 16,073 | +1,048 | 0.00% | 1,678,956 |
| 2017-12-07 | 2017-12-05 | 109.037 | 15,025 | +1,048 | 0.00% | 1,638,283 |
| 2017-12-04 | 2017-11-30 | 110.182 | 13,977 | +699 | 0.00% | 1,540,013 |
| 2017-11-30 | 2017-11-28 | 116.693 | 13,278 | +1,398 | 0.00% | 1,549,445 |
| 2017-11-29 | 2017-11-27 | 116.621 | 11,880 | +2,096 | 0.00% | 1,385,459 |
| 2017-11-28 | 2017-11-24 | 119.841 | 9,784 | +350 | 0.00% | 1,172,522 |
| 2017-11-27 | 2017-11-23 | 115.763 | 9,434 | +3,843 | 0.00% | 1,092,104 |
| 2017-11-24 | 2017-11-22 | 120.342 | 5,591 | -3,843 | 0.00% | 672,830 |
| 2017-11-23 | 2017-11-21 | 123.347 | 9,434 | +1,048 | 0.00% | 1,163,651 |
| 2017-11-21 | 2017-11-17 | 112.829 | 8,386 | +3,494 | 0.00% | 946,185 |
| 2017-11-16 | 2017-11-14 | 107.964 | 4,892 | +699 | 0.00% | 528,160 |
| 2017-11-03 | 2017-11-01 | 100.595 | 4,193 | -349 | 0.00% | 421,793 |
| 2017-10-26 | 2017-10-24 | 94.656 | 4,542 | +349 | 0.00% | 429,929 |
| 2017-10-25 | 2017-10-23 | 95.944 | 4,193 | +2,795 | 0.00% | 402,294 |
| 2017-10-24 | 2017-10-20 | 96.087 | 1,398 | -2,446 | 0.00% | 134,330 |
| 2017-10-23 | 2017-10-19 | 92.581 | 3,844 | -349 | 0.00% | 355,883 |
| 2017-10-20 | 2017-10-18 | 94.656 | 4,193 | +349 | 0.00% | 396,894 |
| 2017-10-03 | 2017-09-28 | 84.997 | 3,844 | -1,397 | 0.00% | 326,730 |
| 2017-09-22 | 2017-09-20 | 89.290 | 5,241 | +699 | 0.00% | 467,970 |
| 2017-09-14 | 2017-09-12 | 88.718 | 4,542 | +698 | 0.00% | 402,957 |
| 2017-09-11 | 2017-09-07 | 87.859 | 3,844 | +1,049 | 0.00% | 337,731 |
| 2017-09-04 | 2017-08-31 | 89.778 | 2,795 | +26 | 0.00% | 250,929 |
| 2017-08-28 | 2017-08-24 | 90.717 | 2,769 | -346 | 0.00% | 251,195 |
| 2017-08-22 | 2017-08-18 | 86.961 | 3,115 | +346 | 0.00% | 270,884 |
| 2017-08-14 | 2017-08-10 | 82.628 | 2,769 | -346 | 0.00% | 228,796 |
| 2017-08-03 | 2017-08-01 | 87.106 | 3,115 | +346 | 0.00% | 271,334 |
| 2017-07-27 | 2017-07-25 | 82.700 | 2,769 | -692 | 0.00% | 228,996 |
| 2017-07-26 | 2017-07-24 | 83.494 | 3,461 | -346 | 0.00% | 288,974 |
| 2017-07-25 | 2017-07-21 | 82.628 | 3,807 | +346 | 0.00% | 314,563 |
| 2017-07-24 | 2017-07-20 | 84.794 | 3,461 | -346 | 0.00% | 293,473 |
| 2017-07-21 | 2017-07-19 | 84.939 | 3,807 | -693 | 0.00% | 323,362 |
| 2017-07-19 | 2017-07-17 | 84.505 | 4,500 | -1,038 | 0.00% | 380,274 |
| 2017-07-17 | 2017-07-13 | 81.183 | 5,538 | +1,038 | 0.00% | 449,591 |
| 2017-07-12 | 2017-07-10 | 80.083 | 4,500 | +346 | 0.00% | 360,375 |
| 2017-07-11 | 2017-07-07 | 79.060 | 4,154 | -294 | 0.00% | 328,416 |
| 2017-07-10 | 2017-07-06 | 79.426 | 4,448 | +1,369 | 0.00% | 353,285 |
| 2017-07-07 | 2017-07-05 | 78.622 | 3,079 | -685 | 0.00% | 242,077 |
| 2017-07-04 | 2017-06-30 | 75.188 | 3,764 | -342 | 0.00% | 283,006 |
| 2017-07-03 | 2017-06-29 | 76.357 | 4,106 | +342 | 0.00% | 313,521 |
| 2017-06-29 | 2017-06-27 | 77.380 | 3,764 | +1,369 | 0.00% | 291,257 |
| 2017-06-28 | 2017-06-26 | 77.599 | 2,395 | -2,053 | 0.00% | 185,849 |
| 2017-06-26 | 2017-06-22 | 76.357 | 4,448 | +342 | 0.00% | 339,635 |
| 2017-06-21 | 2017-06-19 | 76.211 | 4,106 | -1,026 | 0.00% | 312,921 |
| 2017-06-16 | 2017-06-14 | 74.895 | 5,132 | +684 | 0.00% | 384,363 |
| 2017-06-14 | 2017-06-12 | 75.261 | 4,448 | -3,421 | 0.00% | 334,760 |
| 2017-06-12 | 2017-06-08 | 75.991 | 7,869 | +2,053 | 0.00% | 597,976 |
| 2017-06-07 | 2017-06-05 | 73.361 | 5,816 | +1,026 | 0.00% | 426,667 |
| 2017-06-02 | 2017-05-31 | 72.996 | 4,790 | -684 | 0.00% | 349,649 |
| 2017-05-31 | 2017-05-26 | 73.069 | 5,474 | -342 | 0.00% | 399,978 |
| 2017-05-29 | 2017-05-25 | 73.288 | 5,816 | -1,369 | 0.00% | 426,242 |
| 2017-05-26 | 2017-05-24 | 70.877 | 7,185 | -1,026 | 0.00% | 509,248 |
| 2017-05-25 | 2017-05-23 | 70.877 | 8,211 | -343 | 0.00% | 581,968 |
| 2017-05-24 | 2017-05-22 | 70.438 | 8,554 | -2,052 | 0.00% | 602,528 |
| 2017-05-23 | 2017-05-19 | 67.662 | 10,606 | +1,026 | 0.00% | 717,619 |
| 2017-05-18 | 2017-05-16 | 68.538 | 9,580 | +684 | 0.00% | 656,598 |
| 2017-05-17 | 2017-05-15 | 68.392 | 8,896 | -684 | 0.00% | 608,417 |
| 2017-05-12 | 2017-05-10 | 66.492 | 9,580 | -684 | 0.00% | 636,998 |
| 2017-04-28 | 2017-04-26 | 63.643 | 10,264 | +684 | 0.00% | 653,230 |
| 2017-04-11 | 2017-04-07 | 62.620 | 9,580 | -684 | 0.00% | 599,898 |
| 2017-04-10 | 2017-04-06 | 62.839 | 10,264 | +684 | 0.00% | 644,980 |
| 2017-03-27 | 2017-03-23 | 63.789 | 9,580 | -684 | 0.00% | 611,098 |
| 2017-03-24 | 2017-03-22 | 63.204 | 10,264 | +684 | 0.00% | 648,730 |
| 2017-02-17 | 2017-02-15 | 61.889 | 9,580 | -684 | 0.00% | 592,898 |
| 2017-02-13 | 2017-02-09 | 60.720 | 10,264 | -685 | 0.00% | 623,231 |
| 2017-02-10 | 2017-02-08 | 60.062 | 10,949 | +685 | 0.00% | 657,624 |
| 2017-02-09 | 2017-02-07 | 60.062 | 10,264 | -685 | 0.00% | 616,481 |
| 2017-02-08 | 2017-02-06 | 59.989 | 10,949 | +685 | 0.00% | 656,824 |
| 2017-01-26 | 2017-01-24 | 58.674 | 10,264 | +684 | 0.00% | 602,231 |
| 2017-01-23 | 2017-01-19 | 59.405 | 9,580 | -684 | 0.00% | 569,098 |
| 2016-12-22 | 2016-12-20 | 57.213 | 10,264 | +684 | 0.00% | 587,232 |
| 2016-12-12 | 2016-12-08 | 61.451 | 9,580 | -684 | 0.00% | 588,698 |
| 2016-12-06 | 2016-12-02 | 61.232 | 10,264 | +684 | 0.00% | 628,480 |
| 2016-11-29 | 2016-11-25 | 63.204 | 9,580 | -342 | 0.00% | 605,498 |
| 2016-11-28 | 2016-11-24 | 61.889 | 9,922 | +342 | 0.00% | 614,064 |
| 2016-11-24 | 2016-11-22 | 62.328 | 9,580 | -684 | 0.00% | 597,098 |
| 2016-11-03 | 2016-11-01 | 60.793 | 10,264 | -342 | 0.00% | 623,981 |
| 2016-09-13 | 2016-09-09 | 62.912 | 10,606 | -685 | 0.00% | 667,246 |
| 2016-09-12 | 2016-09-08 | 63.277 | 11,291 | -2,053 | 0.00% | 714,466 |
| 2016-09-07 | 2016-09-05 | 61.158 | 13,344 | -342 | 0.00% | 816,098 |
| 2016-09-05 | 2016-09-01 | 60.108 | 13,686 | +77 | 0.00% | 822,634 |
| 2016-08-31 | 2016-08-29 | 58.491 | 13,609 | +340 | 0.00% | 796,005 |
| 2016-08-30 | 2016-08-26 | 58.932 | 13,269 | +341 | 0.00% | 781,968 |
| 2016-08-29 | 2016-08-25 | 58.785 | 12,928 | -4,423 | 0.00% | 759,973 |
| 2016-08-26 | 2016-08-24 | 58.638 | 17,351 | +340 | 0.00% | 1,017,429 |
| 2016-08-22 | 2016-08-18 | 59.814 | 17,011 | -681 | 0.00% | 1,017,492 |
| 2016-08-19 | 2016-08-17 | 58.344 | 17,692 | -340 | 0.00% | 1,032,224 |
| 2016-08-18 | 2016-08-16 | 58.932 | 18,032 | +340 | 0.00% | 1,062,661 |
| 2016-08-17 | 2016-08-15 | 59.593 | 17,692 | -340 | 0.00% | 1,054,325 |
| 2016-08-16 | 2016-08-12 | 57.389 | 18,032 | -340 | 0.00% | 1,034,836 |
| 2016-08-15 | 2016-08-11 | 55.919 | 18,372 | +340 | 0.00% | 1,027,348 |
| 2016-08-12 | 2016-08-10 | 54.744 | 18,032 | -1,361 | 0.00% | 987,136 |
| 2016-08-10 | 2016-08-08 | 55.184 | 19,393 | -680 | 0.00% | 1,070,192 |
| 2016-08-08 | 2016-08-04 | 53.127 | 20,073 | +1,361 | 0.00% | 1,066,417 |
| 2016-08-05 | 2016-08-03 | 52.980 | 18,712 | -6,124 | 0.00% | 991,362 |
| 2016-08-04 | 2016-08-01 | 54.450 | 24,836 | -681 | 0.00% | 1,352,311 |
| 2016-08-03 | 2016-07-29 | 53.200 | 25,517 | +6,805 | 0.00% | 1,357,516 |
| 2016-07-29 | 2016-07-27 | 54.376 | 18,712 | -681 | 0.00% | 1,017,486 |
| 2016-07-25 | 2016-07-21 | 53.641 | 19,393 | -340 | 0.00% | 1,040,266 |
| 2016-07-22 | 2016-07-20 | 53.641 | 19,733 | -340 | 0.00% | 1,058,504 |
| 2016-07-21 | 2016-07-19 | 53.053 | 20,073 | +340 | 0.00% | 1,064,942 |
| 2016-07-05 | 2016-06-30 | 50.793 | 19,733 | +235 | 0.00% | 1,002,293 |
| 2016-06-13 | 2016-06-08 | 52.949 | 19,498 | -5,715 | 0.00% | 1,032,407 |
| 2016-06-02 | 2016-05-31 | 51.611 | 25,213 | +1,681 | 0.00% | 1,301,263 |
| 2016-05-31 | 2016-05-27 | 50.049 | 23,532 | +2,017 | 0.00% | 1,177,755 |
| 2016-05-30 | 2016-05-26 | 49.752 | 21,515 | +672 | 0.00% | 1,070,406 |
| 2016-05-27 | 2016-05-25 | 49.975 | 20,843 | +2,017 | 0.00% | 1,041,623 |
| 2016-05-10 | 2016-05-06 | 51.388 | 18,826 | +673 | 0.00% | 967,425 |
| 2016-04-26 | 2016-04-22 | 55.775 | 18,153 | +672 | 0.00% | 1,012,490 |
| 2016-04-18 | 2016-04-14 | 56.891 | 17,481 | -6,723 | 0.00% | 994,509 |
| 2016-04-15 | 2016-04-13 | 55.850 | 24,204 | -1,345 | 0.00% | 1,351,787 |
| 2016-04-14 | 2016-04-12 | 52.652 | 25,549 | +7,396 | 0.00% | 1,345,204 |
| 2016-03-24 | 2016-03-22 | 55.627 | 18,153 | +672 | 0.00% | 1,009,790 |
| 2016-03-17 | 2016-03-15 | 52.057 | 17,481 | -336 | 0.00% | 910,008 |
| 2016-03-10 | 2016-03-08 | 51.908 | 17,817 | +336 | 0.00% | 924,849 |
| 2016-03-08 | 2016-03-04 | 53.247 | 17,481 | -336 | 0.00% | 930,808 |
| 2016-02-23 | 2016-02-19 | 50.272 | 17,817 | -336 | 0.00% | 895,699 |
| 2016-02-22 | 2016-02-18 | 50.793 | 18,153 | +672 | 0.00% | 922,041 |
| 2016-02-05 | 2016-02-03 | 49.008 | 17,481 | +1,345 | 0.00% | 856,708 |
| 2016-02-03 | 2016-02-01 | 50.867 | 16,136 | -673 | 0.00% | 820,792 |
| 2016-02-02 | 2016-01-29 | 51.983 | 16,809 | +337 | 0.00% | 873,776 |
| 2016-02-01 | 2016-01-28 | 50.793 | 16,472 | -337 | 0.00% | 836,658 |
| 2016-01-29 | 2016-01-27 | 50.272 | 16,809 | +337 | 0.00% | 845,025 |
| 2016-01-26 | 2016-01-22 | 51.611 | 16,472 | +336 | 0.00% | 850,133 |
| 2016-01-20 | 2016-01-18 | 51.611 | 16,136 | +2,689 | 0.00% | 832,792 |
| 2016-01-19 | 2016-01-15 | 52.206 | 13,447 | -336 | 0.00% | 702,010 |
| 2016-01-15 | 2016-01-13 | 53.767 | 13,783 | +336 | 0.00% | 741,077 |
| 2016-01-12 | 2016-01-08 | 56.519 | 13,447 | +673 | 0.00% | 760,011 |
| 2016-01-11 | 2016-01-07 | 56.445 | 12,774 | +1,344 | 0.00% | 721,024 |
| 2016-01-06 | 2016-01-04 | 60.758 | 11,430 | +673 | 0.00% | 694,463 |
| 2015-12-29 | 2015-12-24 | 65.741 | 10,757 | -673 | 0.00% | 707,171 |
| 2015-12-21 | 2015-12-17 | 63.435 | 11,430 | -336 | 0.00% | 725,064 |
| 2015-12-18 | 2015-12-16 | 62.691 | 11,766 | -336 | 0.00% | 737,628 |
| 2015-12-15 | 2015-12-11 | 60.907 | 12,102 | +672 | 0.00% | 737,093 |
| 2015-12-14 | 2015-12-10 | 62.840 | 11,430 | +673 | 0.00% | 718,264 |
| 2015-10-22 | 2015-10-19 | 64.699 | 10,757 | -673 | 0.00% | 695,971 |
| 2015-10-15 | 2015-10-13 | 62.617 | 11,430 | +673 | 0.00% | 715,714 |
| 2015-10-05 | 2015-09-30 | 57.040 | 10,757 | -2,017 | 0.00% | 613,575 |
| 2015-09-24 | 2015-09-22 | 59.568 | 12,774 | -337 | 0.00% | 760,923 |
| 2015-09-22 | 2015-09-18 | 60.089 | 13,111 | +337 | 0.00% | 787,822 |
| 2015-09-21 | 2015-09-17 | 58.676 | 12,774 | -337 | 0.00% | 749,523 |
| 2015-09-18 | 2015-09-16 | 57.783 | 13,111 | +337 | 0.00% | 757,596 |
| 2015-09-09 | 2015-09-07 | 52.875 | 12,774 | +1,008 | 0.00% | 675,426 |
| 2015-09-08 | 2015-09-04 | 53.350 | 11,766 | +1,009 | 0.00% | 627,720 |
| 2015-09-07 | 2015-09-02 | 55.146 | 10,757 | +65 | 0.00% | 593,207 |
| 2015-08-28 | 2015-08-26 | 53.724 | 10,692 | -2,004 | 0.00% | 574,422 |
| 2015-08-27 | 2015-08-25 | 54.622 | 12,696 | +2,004 | 0.00% | 693,485 |
| 2015-08-21 | 2015-08-19 | 60.309 | 10,692 | +1,337 | 0.00% | 644,824 |
| 2015-08-20 | 2015-08-18 | 62.105 | 9,355 | +2,005 | 0.00% | 580,991 |
| 2015-08-19 | 2015-08-17 | 64.050 | 7,350 | -2,005 | 0.00% | 470,770 |
| 2015-08-14 | 2015-08-12 | 65.023 | 9,355 | +2,005 | 0.00% | 608,290 |
| 2015-08-13 | 2015-08-11 | 66.669 | 7,350 | -669 | 0.00% | 490,018 |
| 2015-08-12 | 2015-08-10 | 66.594 | 8,019 | +669 | 0.00% | 534,020 |
| 2015-08-04 | 2015-07-31 | 66.744 | 7,350 | +4,343 | 0.00% | 490,568 |
| 2015-07-30 | 2015-07-28 | 68.839 | 3,007 | +2,005 | 0.00% | 206,999 |
| 2015-07-28 | 2015-07-24 | 292.380 | 1,002 | -669 | 0.00% | 292,965 |
| 2015-07-27 | 2015-07-23 | 296.146 | 1,671 | +841 | 0.00% | 494,860 |
| 2015-07-23 | 2015-07-21 | 293.133 | 830 | -664 | 0.00% | 243,300 |
| 2015-07-21 | 2015-07-17 | 292.380 | 1,494 | -664 | 0.00% | 436,816 |
| 2015-07-17 | 2015-07-15 | 283.041 | 2,158 | +1,660 | 0.00% | 610,802 |
| 2015-07-15 | 2015-07-13 | 293.284 | 498 | -332 | 0.00% | 146,055 |
| 2015-07-13 | 2015-07-09 | 275.057 | 830 | -166 | 0.00% | 228,297 |
| 2015-07-10 | 2015-07-08 | 258.035 | 996 | +166 | 0.00% | 257,003 |
| 2015-07-08 | 2015-07-06 | 286.204 | 830 | +498 | 0.00% | 237,549 |
| 2015-05-27 | 2015-05-22 | 359.111 | 332 | -332 | 0.00% | 119,225 |
| 2015-05-21 | 2015-05-19 | 335.913 | 664 | -996 | 0.00% | 223,046 |
| 2015-05-18 | 2015-05-14 | 325.670 | 1,660 | +332 | 0.00% | 540,612 |
| 2015-04-30 | 2015-04-28 | 335.310 | 1,328 | -332 | 0.00% | 445,292 |
| 2015-04-28 | 2015-04-24 | 331.997 | 1,660 | +996 | 0.00% | 551,114 |
| 2015-04-02 | 2015-03-31 | 280.781 | 664 | -3,319 | 0.00% | 186,439 |
| 2015-04-01 | 2015-03-30 | 281.082 | 3,983 | -166 | 0.00% | 1,119,551 |
| 2015-03-26 | 2015-03-24 | 274.304 | 4,149 | +166 | 0.00% | 1,138,087 |
| 2015-03-25 | 2015-03-23 | 281.534 | 3,983 | +3,153 | 0.00% | 1,121,351 |
| 2015-03-24 | 2015-03-20 | 277.467 | 830 | -498 | 0.00% | 230,298 |
| 2015-03-18 | 2015-03-16 | 260.144 | 1,328 | -4,979 | 0.00% | 345,472 |
| 2015-03-16 | 2015-03-12 | 249.901 | 6,307 | -664 | 0.00% | 1,576,127 |
| 2015-03-12 | 2015-03-10 | 246.286 | 6,971 | +2,324 | 0.00% | 1,716,860 |
| 2015-03-10 | 2015-03-06 | 248.244 | 4,647 | +3,319 | 0.00% | 1,153,591 |
| 2015-03-09 | 2015-03-05 | 247.190 | 1,328 | +664 | 0.00% | 328,268 |
| 2015-03-06 | 2015-03-04 | 250.654 | 664 | +332 | 0.00% | 166,435 |
| 2015-03-04 | 2015-03-02 | 260.144 | 332 | +166 | 0.00% | 86,368 |
| 2015-01-23 | 2015-01-21 | 260.897 | 166 | -332 | 0.00% | 43,309 |
| 2015-01-20 | 2015-01-16 | 266.019 | 498 | -166 | 0.00% | 132,477 |
| 2015-01-08 | 2015-01-06 | 241.315 | 664 | +332 | 0.00% | 160,233 |
| 2015-01-07 | 2015-01-05 | 247.792 | 332 | -166 | 0.00% | 82,267 |
| 2015-01-06 | 2015-01-02 | 250.353 | 498 | -1,660 | 0.00% | 124,676 |
| 2015-01-05 | 2014-12-31 | 238.302 | 2,158 | +166 | 0.00% | 514,257 |
| 2015-01-02 | 2014-12-29 | 238.754 | 1,992 | -166 | 0.00% | 475,599 |
| 2014-12-30 | 2014-12-24 | 222.185 | 2,158 | -1,659 | 0.00% | 479,474 |
| 2014-12-29 | 2014-12-22 | 231.976 | 3,817 | +166 | 0.00% | 885,452 |
| 2014-12-09 | 2014-12-05 | 219.925 | 3,651 | -332 | 0.00% | 802,947 |
| 2014-12-05 | 2014-12-03 | 212.544 | 3,983 | -166 | 0.00% | 846,563 |
| 2014-12-04 | 2014-12-02 | 207.272 | 4,149 | +166 | 0.00% | 859,971 |
| 2014-11-05 | 2014-11-03 | 189.196 | 3,983 | -332 | 0.00% | 753,567 |
| 2014-11-04 | 2014-10-31 | 190.853 | 4,315 | -166 | 0.00% | 823,530 |
| 2014-10-07 | 2014-10-03 | 177.597 | 4,481 | +166 | 0.00% | 795,812 |
| 2014-09-30 | 2014-09-26 | 179.555 | 4,315 | +332 | 0.00% | 774,781 |
| 2014-09-10 | 2014-09-05 | 200.246 | 3,983 | +19 | 0.00% | 797,579 |
| 2014-07-28 | 2014-07-24 | 194.343 | 3,964 | -165 | 0.00% | 770,375 |
| 2014-07-25 | 2014-07-23 | 187.381 | 4,129 | +165 | 0.00% | 773,694 |
| 2014-06-25 | 2014-06-23 | 183.953 | 3,964 | +37 | 0.00% | 729,191 |
| 2014-06-03 | 2014-05-29 | 179.828 | 3,927 | -491 | 0.00% | 706,185 |
| 2014-04-30 | 2014-04-28 | 175.703 | 4,418 | +327 | 0.00% | 776,255 |
| 2014-04-28 | 2014-04-24 | 179.828 | 4,091 | +164 | 0.00% | 735,677 |
| 2014-03-26 | 2014-03-24 | 190.217 | 3,927 | -2,782 | 0.00% | 746,984 |
| 2014-03-18 | 2014-03-14 | 184.717 | 6,709 | +164 | 0.00% | 1,239,268 |
| 2014-03-06 | 2014-03-04 | 190.217 | 6,545 | -164 | 0.00% | 1,244,973 |
| 2014-03-05 | 2014-03-03 | 189.148 | 6,709 | +164 | 0.00% | 1,268,994 |
| 2014-03-03 | 2014-02-27 | 193.732 | 6,545 | -164 | 0.00% | 1,267,973 |
| 2014-02-27 | 2014-02-25 | 190.676 | 6,709 | +164 | 0.00% | 1,279,244 |
| 2014-02-26 | 2014-02-24 | 193.732 | 6,545 | +163 | 0.00% | 1,267,973 |
| 2014-02-21 | 2014-02-19 | 201.371 | 6,382 | -163 | 0.00% | 1,285,148 |
| 2014-02-18 | 2014-02-14 | 195.871 | 6,545 | +163 | 0.00% | 1,281,973 |
| 2014-02-05 | 2014-01-30 | 192.204 | 6,382 | -163 | 0.00% | 1,226,644 |
| 2014-02-04 | 2014-01-28 | 192.662 | 6,545 | +163 | 0.00% | 1,260,973 |
| 2014-01-27 | 2014-01-23 | 204.121 | 6,382 | -163 | 0.00% | 1,302,700 |
| 2014-01-23 | 2014-01-21 | 206.107 | 6,545 | +163 | 0.00% | 1,348,971 |
| 2014-01-20 | 2014-01-16 | 210.232 | 6,382 | -163 | 0.00% | 1,341,703 |
| 2014-01-13 | 2014-01-09 | 205.343 | 6,545 | +491 | 0.00% | 1,343,971 |
| 2013-12-27 | 2013-12-20 | 205.038 | 6,054 | +654 | 0.00% | 1,241,298 |
| 2013-12-13 | 2013-12-11 | 222.150 | 5,400 | +3,273 | 0.00% | 1,199,608 |
| 2013-12-04 | 2013-12-02 | 230.094 | 2,127 | -3,273 | 0.00% | 489,411 |
| 2013-12-03 | 2013-11-29 | 220.927 | 5,400 | -163 | 0.00% | 1,193,007 |
| 2013-12-02 | 2013-11-28 | 219.399 | 5,563 | +3,436 | 0.00% | 1,220,519 |
| 2013-11-26 | 2013-11-22 | 223.525 | 2,127 | -655 | 0.00% | 475,437 |
| 2013-11-21 | 2013-11-19 | 213.594 | 2,782 | -654 | 0.00% | 594,217 |
| 2013-11-20 | 2013-11-18 | 212.371 | 3,436 | -1,636 | 0.00% | 729,708 |
| 2013-11-19 | 2013-11-15 | 194.037 | 5,072 | -819 | 0.00% | 984,156 |
| 2013-11-05 | 2013-11-01 | 187.926 | 5,891 | -327 | 0.00% | 1,107,070 |
| 2013-11-01 | 2013-10-30 | 185.328 | 6,218 | -1,309 | 0.00% | 1,152,372 |
| 2013-10-31 | 2013-10-29 | 178.606 | 7,527 | -3,272 | 0.00% | 1,344,366 |
| 2013-10-30 | 2013-10-28 | 177.231 | 10,799 | -328 | 0.00% | 1,913,915 |
| 2013-10-29 | 2013-10-25 | 174.328 | 11,127 | +3,273 | 0.00% | 1,939,746 |
| 2013-10-28 | 2013-10-24 | 175.703 | 7,854 | +654 | 0.00% | 1,379,971 |
| 2013-10-25 | 2013-10-23 | 177.078 | 7,200 | -7,199 | 0.00% | 1,274,961 |
| 2013-10-07 | 2013-10-03 | 179.828 | 14,399 | -164 | 0.00% | 2,589,345 |
| 2013-09-30 | 2013-09-26 | 178.453 | 14,563 | +655 | 0.00% | 2,598,811 |
| 2013-09-27 | 2013-09-25 | 179.523 | 13,908 | +7,199 | 0.00% | 2,496,799 |
| 2013-09-26 | 2013-09-24 | 181.967 | 6,709 | +327 | 0.00% | 1,220,817 |
| 2013-09-13 | 2013-09-11 | 181.814 | 6,382 | -163 | 0.00% | 1,160,339 |
| 2013-09-12 | 2013-09-10 | 183.197 | 6,545 | -327 | 0.00% | 1,199,024 |
| 2013-09-11 | 2013-09-09 | 180.589 | 6,872 | -297 | 0.00% | 1,241,005 |
| 2013-09-05 | 2013-09-03 | 174.758 | 7,169 | -326 | 0.00% | 1,252,841 |
| 2013-08-27 | 2013-08-23 | 163.251 | 7,495 | -326 | 0.00% | 1,223,565 |
| 2013-08-22 | 2013-08-20 | 162.944 | 7,821 | +326 | 0.00% | 1,274,385 |
| 2013-08-16 | 2013-08-13 | 166.933 | 7,495 | -652 | 0.00% | 1,251,164 |
| 2013-08-15 | 2013-08-12 | 163.097 | 8,147 | -326 | 0.00% | 1,328,755 |
| 2013-08-09 | 2013-08-07 | 151.130 | 8,473 | +326 | 0.00% | 1,280,522 |
| 2013-08-07 | 2013-08-05 | 153.738 | 8,147 | +326 | 0.00% | 1,252,504 |
| 2013-07-12 | 2013-07-10 | 154.045 | 7,821 | -163 | 0.00% | 1,204,786 |
| 2013-07-05 | 2013-07-03 | 152.664 | 7,984 | +163 | 0.00% | 1,218,870 |
| 2013-07-03 | 2013-06-28 | 160.182 | 7,821 | -326 | 0.00% | 1,252,785 |
| 2013-06-27 | 2013-06-25 | 154.198 | 8,147 | +326 | 0.00% | 1,256,254 |
| 2013-06-26 | 2013-06-24 | 158.034 | 7,821 | +1,629 | 0.00% | 1,235,985 |
| 2013-06-25 | 2013-06-21 | 162.637 | 6,192 | +163 | 0.00% | 1,007,049 |
| 2013-06-24 | 2013-06-20 | 164.478 | 6,029 | +1,630 | 0.00% | 991,640 |
| 2013-06-13 | 2013-06-10 | 173.684 | 4,399 | +163 | 0.00% | 764,037 |
| 2013-06-11 | 2013-06-07 | 174.298 | 4,236 | +1,792 | 0.00% | 738,326 |
| 2013-06-03 | 2013-05-30 | 178.594 | 2,444 | +326 | 0.00% | 436,484 |
| 2013-05-15 | 2013-05-13 | 188.191 | 2,118 | +326 | 0.00% | 398,589 |
| 2013-05-14 | 2013-05-10 | 196.373 | 1,792 | +11 | 0.00% | 351,901 |
| 2013-05-10 | 2013-05-08 | 198.072 | 1,781 | -486 | 0.00% | 352,765 |
| 2013-04-23 | 2013-04-19 | 185.567 | 2,267 | -1,619 | 0.00% | 420,680 |
| 2013-04-18 | 2013-04-16 | 180.318 | 3,886 | +1,619 | 0.00% | 700,715 |
| 2013-04-12 | 2013-04-10 | 184.023 | 2,267 | -3,239 | 0.00% | 417,180 |
| 2013-04-09 | 2013-04-05 | 178.774 | 5,506 | +3,401 | 0.00% | 984,329 |
| 2013-03-25 | 2013-03-21 | 187.574 | 2,105 | -324 | 0.00% | 394,842 |
| 2013-03-18 | 2013-03-14 | 191.124 | 2,429 | +324 | 0.00% | 464,241 |
| 2013-03-05 | 2013-03-01 | 198.380 | 2,105 | +648 | 0.00% | 417,591 |
| 2013-03-04 | 2013-02-28 | 200.387 | 1,457 | -324 | 0.00% | 291,964 |
| 2013-03-01 | 2013-02-27 | 197.145 | 1,781 | +647 | 0.00% | 351,116 |
| 2013-02-20 | 2013-02-18 | 207.334 | 1,134 | +324 | 0.00% | 235,117 |
| 2013-02-18 | 2013-02-14 | 210.576 | 810 | -324 | 0.00% | 170,567 |
| 2013-02-15 | 2013-02-08 | 208.106 | 1,134 | +324 | 0.00% | 235,993 |
| 2013-02-07 | 2013-02-05 | 207.643 | 810 | +324 | 0.00% | 168,191 |
| 2013-02-06 | 2013-02-04 | 212.738 | 486 | +324 | 0.00% | 103,391 |
| 2013-01-31 | 2013-01-29 | 212.583 | 162 | -324 | 0.00% | 34,439 |
| 2013-01-18 | 2013-01-16 | 212.583 | 486 | +324 | 0.00% | 103,316 |
| 2013-01-16 | 2013-01-14 | 212.738 | 162 | -324 | 0.00% | 34,464 |
| 2013-01-11 | 2013-01-09 | 212.275 | 486 | +324 | 0.00% | 103,165 |
| 2013-01-04 | 2013-01-02 | 210.731 | 162 | -486 | 0.00% | 34,138 |
| 2012-12-18 | 2012-12-14 | 194.366 | 648 | -971 | 0.00% | 125,949 |
| 2012-12-12 | 2012-12-10 | 186.030 | 1,619 | -162 | 0.00% | 301,182 |
| 2012-12-07 | 2012-12-05 | 186.802 | 1,781 | -648 | 0.00% | 332,694 |
| 2012-12-06 | 2012-12-04 | 178.002 | 2,429 | +162 | 0.00% | 432,367 |
| 2012-11-30 | 2012-11-28 | 177.539 | 2,267 | +324 | 0.00% | 402,481 |
| 2012-11-23 | 2012-11-21 | 179.700 | 1,943 | -324 | 0.00% | 349,157 |
| 2012-11-21 | 2012-11-19 | 180.472 | 2,267 | +810 | 0.00% | 409,130 |
| 2012-11-16 | 2012-11-14 | 186.493 | 1,457 | +485 | 0.00% | 271,720 |
| 2012-11-13 | 2012-11-09 | 188.963 | 972 | +324 | 0.00% | 183,672 |
| 2012-10-24 | 2012-10-19 | 193.286 | 648 | -486 | 0.00% | 125,249 |
| 2012-10-22 | 2012-10-18 | 191.742 | 1,134 | -323 | 0.00% | 217,435 |
| 2012-10-19 | 2012-10-17 | 190.352 | 1,457 | -324 | 0.00% | 277,344 |
| 2012-10-11 | 2012-10-09 | 187.265 | 1,781 | -162 | 0.00% | 333,519 |
| 2012-10-09 | 2012-10-05 | 185.721 | 1,943 | -324 | 0.00% | 360,856 |
| 2012-10-08 | 2012-10-04 | 182.633 | 2,267 | -162 | 0.00% | 414,030 |
| 2012-09-21 | 2012-09-19 | 181.821 | 2,429 | +8 | 0.00% | 441,643 |
| 2012-09-18 | 2012-09-14 | 185.383 | 2,421 | -1,130 | 0.00% | 448,812 |
| 2012-09-17 | 2012-09-13 | 178.723 | 3,551 | -323 | 0.00% | 634,647 |
| 2012-09-11 | 2012-09-07 | 176.710 | 3,874 | -646 | 0.00% | 684,575 |
| 2012-09-10 | 2012-09-06 | 170.670 | 4,520 | +969 | 0.00% | 771,429 |
| 2012-09-04 | 2012-08-31 | 173.458 | 3,551 | +484 | 0.00% | 615,949 |
| 2012-08-31 | 2012-08-29 | 175.626 | 3,067 | +646 | 0.00% | 538,645 |
| 2012-08-30 | 2012-08-28 | 177.175 | 2,421 | -323 | 0.00% | 428,940 |
| 2012-08-29 | 2012-08-27 | 178.259 | 2,744 | +323 | 0.00% | 489,142 |
| 2012-08-28 | 2012-08-24 | 183.060 | 2,421 | +323 | 0.00% | 443,188 |
| 2012-08-24 | 2012-08-22 | 185.383 | 2,098 | +645 | 0.00% | 388,933 |
| 2012-08-23 | 2012-08-21 | 186.932 | 1,453 | -323 | 0.00% | 271,612 |
| 2012-08-22 | 2012-08-20 | 186.622 | 1,776 | +323 | 0.00% | 331,441 |
| 2012-08-21 | 2012-08-17 | 187.396 | 1,453 | -161 | 0.00% | 272,287 |
| 2012-08-17 | 2012-08-15 | 185.538 | 1,614 | +968 | 0.00% | 299,458 |
| 2012-07-25 | 2012-07-23 | 187.861 | 646 | +162 | 0.00% | 121,358 |
| 2012-07-19 | 2012-07-17 | 192.352 | 484 | -323 | 0.00% | 93,098 |
| 2012-07-16 | 2012-07-12 | 186.622 | 807 | +323 | 0.00% | 150,604 |
| 2012-07-04 | 2012-06-29 | 192.060 | 484 | +2 | 0.00% | 92,957 |
| 2012-06-13 | 2012-06-11 | 184.123 | 482 | -642 | 0.00% | 88,747 |
| 2012-06-12 | 2012-06-08 | 177.586 | 1,124 | -643 | 0.00% | 199,606 |
| 2012-06-04 | 2012-05-31 | 177.897 | 1,767 | -321 | 0.00% | 314,344 |
| 2012-05-29 | 2012-05-25 | 175.718 | 2,088 | +964 | 0.00% | 366,899 |
| 2012-05-17 | 2012-05-15 | 189.414 | 1,124 | +642 | 0.00% | 212,902 |
| 2012-05-16 | 2012-05-14 | 183.656 | 482 | -321 | 0.00% | 88,522 |
| 2012-05-10 | 2012-05-08 | 198.286 | 803 | +321 | 0.00% | 159,223 |
| 2012-04-25 | 2012-04-23 | 192.683 | 482 | +321 | 0.00% | 92,873 |
| 2012-04-23 | 2012-04-19 | 199.687 | 161 | -1,285 | 0.00% | 32,150 |
| 2012-04-12 | 2012-04-10 | 184.123 | 1,446 | +643 | 0.00% | 266,241 |
| 2012-03-22 | 2012-03-20 | 188.014 | 803 | -964 | 0.00% | 150,975 |
| 2012-03-15 | 2012-03-13 | 198.908 | 1,767 | -642 | 0.00% | 351,471 |
| 2012-03-13 | 2012-03-09 | 195.173 | 2,409 | +642 | 0.00% | 470,172 |
| 2012-03-12 | 2012-03-08 | 194.084 | 1,767 | -321 | 0.00% | 342,946 |
| 2012-03-09 | 2012-03-07 | 184.589 | 2,088 | +1,927 | 0.00% | 385,423 |
| 2012-02-21 | 2012-02-17 | 205.601 | 161 | -321 | 0.00% | 33,102 |
| 2012-02-20 | 2012-02-16 | 202.332 | 482 | +321 | 0.00% | 97,524 |
| 2012-02-16 | 2012-02-14 | 203.578 | 161 | -642 | 0.00% | 32,776 |
| 2012-02-14 | 2012-02-10 | 198.597 | 803 | +642 | 0.00% | 159,473 |
| 2012-02-08 | 2012-02-06 | 198.441 | 161 | -3,212 | 0.00% | 31,949 |
| 2012-02-06 | 2012-02-02 | 199.842 | 3,373 | -643 | 0.00% | 674,068 |
| 2012-02-03 | 2012-02-01 | 189.726 | 4,016 | -160 | 0.00% | 761,938 |
| 2012-01-30 | 2012-01-26 | 190.348 | 4,176 | -643 | 0.00% | 794,894 |
| 2012-01-26 | 2012-01-19 | 185.523 | 4,819 | -964 | 0.00% | 894,037 |
| 2012-01-20 | 2012-01-18 | 173.383 | 5,783 | -321 | 0.00% | 1,002,676 |
| 2012-01-17 | 2012-01-13 | 163.889 | 6,104 | -321 | 0.00% | 1,000,380 |
| 2012-01-16 | 2012-01-12 | 162.022 | 6,425 | -161 | 0.00% | 1,040,989 |
| 2011-12-29 | 2011-12-23 | 161.710 | 6,586 | +161 | 0.00% | 1,065,024 |
| 2011-12-22 | 2011-12-20 | 164.667 | 6,425 | +321 | 0.00% | 1,057,989 |
| 2011-12-20 | 2011-12-16 | 169.648 | 6,104 | -321 | 0.00% | 1,035,531 |
| 2011-12-19 | 2011-12-15 | 165.757 | 6,425 | +321 | 0.00% | 1,064,988 |
| 2011-12-15 | 2011-12-13 | 170.426 | 6,104 | +321 | 0.00% | 1,040,281 |
| 2011-12-14 | 2011-12-12 | 172.916 | 5,783 | -321 | 0.00% | 999,976 |
| 2011-12-12 | 2011-12-08 | 180.543 | 6,104 | +321 | 0.00% | 1,102,033 |
| 2011-12-05 | 2011-12-01 | 179.920 | 5,783 | -642 | 0.00% | 1,040,479 |
| 2011-12-01 | 2011-11-29 | 168.092 | 6,425 | -321 | 0.00% | 1,079,988 |
| 2011-11-28 | 2011-11-24 | 165.290 | 6,746 | -643 | 0.00% | 1,115,047 |
| 2011-11-24 | 2011-11-22 | 166.535 | 7,389 | +643 | 0.00% | 1,230,528 |
| 2011-11-22 | 2011-11-18 | 169.648 | 6,746 | +963 | 0.00% | 1,144,445 |
| 2011-11-21 | 2011-11-17 | 178.675 | 5,783 | +643 | 0.00% | 1,033,278 |
| 2011-11-18 | 2011-11-16 | 180.387 | 5,140 | +642 | 0.00% | 927,190 |
| 2011-11-16 | 2011-11-14 | 195.484 | 4,498 | -321 | 0.00% | 879,288 |
| 2011-11-15 | 2011-11-11 | 186.301 | 4,819 | -321 | 0.00% | 897,787 |
| 2011-11-14 | 2011-11-10 | 183.656 | 5,140 | +642 | 0.00% | 943,990 |
| 2011-11-08 | 2011-11-04 | 194.395 | 4,498 | -160 | 0.00% | 874,388 |
| 2011-11-04 | 2011-11-02 | 184.278 | 4,658 | -321 | 0.00% | 858,368 |
| 2011-11-03 | 2011-11-01 | 175.095 | 4,979 | +321 | 0.00% | 871,800 |
| 2011-10-31 | 2011-10-27 | 180.854 | 4,658 | -964 | 0.00% | 842,418 |
| 2011-10-24 | 2011-10-20 | 155.018 | 5,622 | -161 | 0.00% | 871,510 |
| 2011-10-20 | 2011-10-18 | 165.290 | 5,783 | +322 | 0.00% | 955,872 |
| 2011-10-14 | 2011-10-12 | 156.263 | 5,461 | -964 | 0.00% | 853,352 |
| 2011-10-11 | 2011-10-07 | 141.321 | 6,425 | -161 | 0.00% | 907,990 |
| 2011-10-07 | 2011-10-04 | 120.310 | 6,586 | -803 | 0.00% | 792,362 |
| 2011-10-06 | 2011-10-03 | 119.221 | 7,389 | +803 | 0.00% | 880,920 |
| 2011-09-30 | 2011-09-27 | 145.679 | 6,586 | -2,730 | 0.00% | 959,444 |
| 2011-09-28 | 2011-09-26 | 132.294 | 9,316 | +2,409 | 0.00% | 1,232,454 |
| 2011-09-27 | 2011-09-23 | 153.306 | 6,907 | +1,606 | 0.00% | 1,058,883 |
| 2011-09-26 | 2011-09-22 | 163.578 | 5,301 | +161 | 0.00% | 867,127 |
| 2011-09-22 | 2011-09-20 | 176.963 | 5,140 | -161 | 0.00% | 909,590 |
| 2011-09-21 | 2011-09-19 | 174.317 | 5,301 | +161 | 0.00% | 924,055 |
| 2011-09-20 | 2011-09-16 | 185.523 | 5,140 | -161 | 0.00% | 953,590 |
| 2011-09-19 | 2011-09-15 | 179.453 | 5,301 | -321 | 0.00% | 951,282 |
| 2011-09-16 | 2011-09-14 | 178.053 | 5,622 | +321 | 0.00% | 1,001,011 |
| 2011-08-31 | 2011-08-29 | 188.256 | 5,301 | +16 | 0.00% | 997,945 |
| 2011-08-25 | 2011-08-23 | 202.461 | 5,285 | -160 | 0.00% | 1,070,006 |
| 2011-08-23 | 2011-08-19 | 196.529 | 5,445 | +160 | 0.00% | 1,070,102 |
| 2011-08-17 | 2011-08-15 | 211.203 | 5,285 | -801 | 0.00% | 1,116,206 |
| 2011-08-15 | 2011-08-11 | 195.905 | 6,086 | +320 | 0.00% | 1,192,277 |
| 2011-08-11 | 2011-08-09 | 197.466 | 5,766 | +481 | 0.00% | 1,138,588 |
| 2011-08-09 | 2011-08-05 | 217.915 | 5,285 | +320 | 0.00% | 1,151,680 |
| 2011-08-08 | 2011-08-04 | 225.408 | 4,965 | +160 | 0.00% | 1,119,149 |
| 2011-08-05 | 2011-08-03 | 228.686 | 4,805 | +321 | 0.00% | 1,098,835 |
| 2011-08-02 | 2011-07-29 | 236.803 | 4,484 | +160 | 0.00% | 1,061,824 |
| 2011-07-29 | 2011-07-27 | 238.832 | 4,324 | +160 | 0.00% | 1,032,710 |
| 2011-07-25 | 2011-07-21 | 243.515 | 4,164 | +160 | 0.00% | 1,013,997 |
| 2011-07-13 | 2011-07-11 | 251.945 | 4,004 | +160 | 0.00% | 1,008,786 |
| 2011-07-06 | 2011-07-04 | 256.315 | 3,844 | -160 | 0.00% | 985,276 |
| 2011-07-05 | 2011-06-30 | 250.852 | 4,004 | -160 | 0.00% | 1,004,411 |
| 2011-06-30 | 2011-06-28 | 246.325 | 4,164 | -641 | 0.00% | 1,025,697 |
| 2011-06-29 | 2011-06-27 | 246.325 | 4,805 | +161 | 0.00% | 1,183,591 |
| 2011-06-28 | 2011-06-24 | 246.481 | 4,644 | -161 | 0.00% | 1,144,658 |
| 2011-06-20 | 2011-06-16 | 235.398 | 4,805 | +801 | 0.00% | 1,131,087 |
| 2011-06-14 | 2011-06-10 | 242.579 | 4,004 | +160 | 0.00% | 971,285 |
| 2011-06-08 | 2011-06-03 | 252.413 | 3,844 | +160 | 0.00% | 970,275 |
| 2011-05-13 | 2011-05-11 | 259.555 | 3,684 | +22 | 0.00% | 956,201 |
| 2011-05-06 | 2011-05-04 | 257.043 | 3,662 | +318 | 0.00% | 941,291 |
| 2011-04-08 | 2011-04-06 | 270.861 | 3,344 | -159 | 0.00% | 905,758 |
| 2011-04-07 | 2011-04-04 | 265.522 | 3,503 | -159 | 0.00% | 930,123 |
| 2011-04-06 | 2011-04-01 | 259.398 | 3,662 | -637 | 0.00% | 949,916 |
| 2011-04-01 | 2011-03-30 | 242.283 | 4,299 | -159 | 0.00% | 1,041,574 |
| 2011-03-21 | 2011-03-17 | 233.333 | 4,458 | +159 | 0.00% | 1,040,197 |
| 2011-03-17 | 2011-03-15 | 240.870 | 4,299 | +796 | 0.00% | 1,035,499 |
| 2011-03-15 | 2011-03-11 | 256.572 | 3,503 | +159 | 0.00% | 898,771 |
| 2011-03-11 | 2011-03-09 | 269.762 | 3,344 | -318 | 0.00% | 902,083 |
| 2011-03-10 | 2011-03-08 | 265.051 | 3,662 | -318 | 0.00% | 970,616 |
| 2011-03-08 | 2011-03-04 | 259.869 | 3,980 | -160 | 0.00% | 1,034,280 |
| 2011-02-24 | 2011-02-22 | 246.679 | 4,140 | +160 | 0.00% | 1,021,253 |
| 2011-02-22 | 2011-02-18 | 258.456 | 3,980 | -160 | 0.00% | 1,028,655 |
| 2011-02-18 | 2011-02-16 | 247.465 | 4,140 | -159 | 0.00% | 1,024,503 |
| 2011-02-16 | 2011-02-14 | 247.465 | 4,299 | -159 | 0.00% | 1,063,850 |
| 2011-02-14 | 2011-02-10 | 237.886 | 4,458 | +318 | 0.00% | 1,060,497 |
| 2011-02-07 | 2011-01-31 | 242.597 | 4,140 | +319 | 0.00% | 1,004,351 |
| 2011-01-27 | 2011-01-25 | 246.365 | 3,821 | +159 | 0.00% | 941,362 |
| 2011-01-19 | 2011-01-17 | 258.299 | 3,662 | +159 | 0.00% | 945,891 |
| 2010-11-25 | 2010-11-23 | 280.596 | 3,503 | +159 | 0.00% | 982,928 |
| 2010-11-22 | 2010-11-18 | 286.406 | 3,344 | -159 | 0.00% | 957,741 |
| 2010-11-19 | 2010-11-17 | 275.100 | 3,503 | +159 | 0.00% | 963,676 |
| 2010-11-16 | 2010-11-12 | 286.563 | 3,344 | -318 | 0.00% | 958,266 |
| 2010-11-12 | 2010-11-10 | 280.282 | 3,662 | -159 | 0.00% | 1,026,392 |
| 2010-10-18 | 2010-10-14 | 273.687 | 3,821 | -1,911 | 0.00% | 1,045,758 |
| 2010-10-15 | 2010-10-13 | 268.662 | 5,732 | -637 | 0.00% | 1,539,973 |
| 2010-10-13 | 2010-10-11 | 249.035 | 6,369 | -159 | 0.00% | 1,586,103 |
| 2010-10-05 | 2010-09-30 | 248.721 | 6,528 | -318 | 0.00% | 1,623,649 |
| 2010-09-29 | 2010-09-27 | 241.184 | 6,846 | -478 | 0.00% | 1,651,144 |
| 2010-09-27 | 2010-09-22 | 233.647 | 7,324 | -637 | 0.00% | 1,711,229 |
| 2010-09-07 | 2010-09-03 | 219.425 | 7,961 | -139 | 0.00% | 1,746,840 |
| 2010-09-06 | 2010-09-02 | 208.091 | 8,100 | -635 | 0.00% | 1,685,541 |
| 2010-06-23 | 2010-06-21 | 210.138 | 8,735 | -318 | 0.00% | 1,835,553 |
| 2010-06-09 | 2010-06-07 | 195.814 | 9,053 | +318 | 0.00% | 1,772,702 |
| 2010-06-08 | 2010-06-04 | 200.536 | 8,735 | -318 | 0.00% | 1,751,682 |
| 2010-06-07 | 2010-06-03 | 196.286 | 9,053 | -318 | 0.00% | 1,776,977 |
| 2010-06-01 | 2010-05-28 | 201.166 | 9,371 | -317 | 0.00% | 1,885,123 |
| 2010-05-26 | 2010-05-24 | 194.129 | 9,688 | +57 | 0.00% | 1,880,723 |
| 2010-05-19 | 2010-05-17 | 188.904 | 9,631 | +632 | 0.00% | 1,819,333 |
| 2010-05-18 | 2010-05-14 | 197.138 | 8,999 | +315 | 0.00% | 1,774,042 |
| 2010-05-17 | 2010-05-13 | 201.096 | 8,684 | -158 | 0.00% | 1,746,320 |
| 2010-05-11 | 2010-05-07 | 193.496 | 8,842 | +632 | 0.00% | 1,710,890 |
| 2010-05-10 | 2010-05-06 | 197.138 | 8,210 | +316 | 0.00% | 1,618,500 |
| 2010-05-07 | 2010-05-05 | 199.988 | 7,894 | +158 | 0.00% | 1,578,704 |
| 2010-04-20 | 2010-04-16 | 216.456 | 7,736 | -632 | 0.00% | 1,674,500 |
| 2010-04-15 | 2010-04-13 | 220.414 | 8,368 | -158 | 0.00% | 1,844,426 |
| 2010-04-09 | 2010-04-07 | 218.831 | 8,526 | -158 | 0.00% | 1,865,751 |
| 2010-04-07 | 2010-03-31 | 211.864 | 8,684 | -158 | 0.00% | 1,839,824 |
| 2010-04-01 | 2010-03-30 | 213.764 | 8,842 | -157 | 0.00% | 1,890,099 |
| 2010-03-31 | 2010-03-29 | 209.330 | 8,999 | -316 | 0.00% | 1,883,762 |
| 2010-03-16 | 2010-03-12 | 204.580 | 9,315 | -316 | 0.00% | 1,905,661 |
| 2010-03-10 | 2010-03-08 | 195.871 | 9,631 | -316 | 0.00% | 1,886,433 |
| 2010-03-02 | 2010-02-26 | 187.479 | 9,947 | -315 | 0.00% | 1,864,851 |
| 2010-02-26 | 2010-02-24 | 187.004 | 10,262 | +315 | 0.00% | 1,919,032 |
| 2010-02-25 | 2010-02-23 | 189.062 | 9,947 | +1,579 | 0.00% | 1,880,601 |
| 2010-02-17 | 2010-02-11 | 197.454 | 8,368 | +316 | 0.00% | 1,652,298 |
| 2010-02-05 | 2010-02-03 | 199.038 | 8,052 | -316 | 0.00% | 1,602,652 |
| 2010-01-29 | 2010-01-27 | 187.479 | 8,368 | +316 | 0.00% | 1,568,822 |
| 2010-01-28 | 2010-01-26 | 187.795 | 8,052 | +631 | 0.00% | 1,512,129 |
| 2010-01-26 | 2010-01-22 | 198.563 | 7,421 | +632 | 0.00% | 1,473,534 |
| 2010-01-25 | 2010-01-21 | 202.046 | 6,789 | +316 | 0.00% | 1,371,692 |
| 2010-01-22 | 2010-01-20 | 209.172 | 6,473 | +1,263 | 0.00% | 1,353,969 |
| 2010-01-20 | 2010-01-18 | 212.339 | 5,210 | -316 | 0.00% | 1,106,284 |
| 2010-01-19 | 2010-01-15 | 211.705 | 5,526 | +474 | 0.00% | 1,169,883 |
| 2010-01-18 | 2010-01-14 | 212.022 | 5,052 | +158 | 0.00% | 1,071,135 |
| 2010-01-15 | 2010-01-13 | 213.764 | 4,894 | +473 | 0.00% | 1,046,160 |
| 2010-01-13 | 2010-01-11 | 225.323 | 4,421 | -316 | 0.00% | 996,152 |
| 2010-01-05 | 2009-12-31 | 215.347 | 4,737 | -315 | 0.00% | 1,020,100 |
| 2009-12-21 | 2009-12-17 | 211.230 | 5,052 | +315 | 0.00% | 1,067,135 |
| 2009-12-14 | 2009-12-10 | 222.948 | 4,737 | +316 | 0.00% | 1,056,103 |
| 2009-12-09 | 2009-12-07 | 234.190 | 4,421 | -316 | 0.00% | 1,035,354 |
| 2009-12-02 | 2009-11-30 | 228.965 | 4,737 | -947 | 0.00% | 1,084,606 |
| 2009-12-01 | 2009-11-27 | 221.681 | 5,684 | +1,737 | 0.00% | 1,260,034 |
| 2009-11-27 | 2009-11-25 | 239.415 | 3,947 | -158 | 0.00% | 944,973 |
| 2009-11-26 | 2009-11-24 | 231.815 | 4,105 | +158 | 0.00% | 951,600 |
| 2009-11-25 | 2009-11-23 | 232.290 | 3,947 | -632 | 0.00% | 916,848 |
| 2009-11-24 | 2009-11-20 | 222.314 | 4,579 | +316 | 0.00% | 1,017,977 |
| 2009-11-23 | 2009-11-19 | 225.323 | 4,263 | +316 | 0.00% | 960,551 |
| 2009-11-02 | 2009-10-29 | 214.872 | 3,947 | +316 | 0.00% | 848,100 |
| 2009-10-28 | 2009-10-23 | 228.331 | 3,631 | -632 | 0.00% | 829,071 |
| 2009-10-21 | 2009-10-19 | 214.555 | 4,263 | -158 | 0.00% | 914,650 |
| 2009-10-16 | 2009-10-14 | 210.755 | 4,421 | -316 | 0.00% | 931,749 |
| 2009-09-22 | 2009-09-18 | 209.013 | 4,737 | -6,315 | 0.00% | 990,097 |
| 2009-09-21 | 2009-09-17 | 209.805 | 11,052 | +6,000 | 0.00% | 2,318,767 |
| 2009-09-18 | 2009-09-16 | 206.955 | 5,052 | +158 | 0.00% | 1,045,537 |
| 2009-09-17 | 2009-09-15 | 201.888 | 4,894 | -316 | 0.00% | 988,040 |
| 2009-08-28 | 2009-08-26 | 194.354 | 5,210 | +14 | 0.00% | 1,012,582 |
| 2009-08-26 | 2009-08-24 | 197.053 | 5,196 | +315 | 0.00% | 1,023,887 |
| 2009-08-20 | 2009-08-18 | 195.465 | 4,881 | +630 | 0.00% | 954,065 |
| 2009-08-17 | 2009-08-13 | 207.850 | 4,251 | -315 | 0.00% | 883,572 |
| 2009-08-14 | 2009-08-12 | 204.833 | 4,566 | +945 | 0.00% | 935,269 |
| 2009-08-13 | 2009-08-11 | 209.915 | 3,621 | -630 | 0.00% | 760,100 |
| 2009-08-11 | 2009-08-07 | 204.675 | 4,251 | +630 | 0.00% | 870,072 |
| 2009-07-09 | 2009-07-07 | 176.887 | 3,621 | -315 | 0.00% | 640,508 |
| 2009-07-06 | 2009-07-02 | 172.124 | 3,936 | -315 | 0.00% | 677,478 |
| 2009-06-25 | 2009-06-23 | 161.644 | 4,251 | +315 | 0.00% | 687,147 |
| 2009-06-24 | 2009-06-22 | 165.772 | 3,936 | +315 | 0.00% | 652,479 |
| 2009-06-17 | 2009-06-15 | 181.492 | 3,621 | -315 | 0.00% | 657,182 |
| 2009-06-09 | 2009-06-05 | 187.526 | 3,936 | -315 | 0.00% | 738,101 |
| 2009-06-08 | 2009-06-04 | 183.715 | 4,251 | +315 | 0.00% | 780,972 |
| 2009-06-03 | 2009-06-01 | 183.874 | 3,936 | -787 | 0.00% | 723,727 |
| 2009-06-02 | 2009-05-29 | 170.694 | 4,723 | -630 | 0.00% | 806,190 |
| 2009-05-26 | 2009-05-22 | 159.579 | 5,353 | +315 | 0.00% | 854,229 |
| 2009-05-25 | 2009-05-21 | 162.279 | 5,038 | +630 | 0.00% | 817,561 |
| 2009-05-22 | 2009-05-20 | 166.407 | 4,408 | +157 | 0.00% | 733,523 |
| 2009-05-21 | 2009-05-19 | 168.313 | 4,251 | -315 | 0.00% | 715,497 |
| 2009-05-15 | 2009-05-13 | 160.056 | 4,566 | +315 | 0.00% | 730,815 |
| 2009-05-13 | 2009-05-11 | 158.627 | 4,251 | -630 | 0.00% | 674,322 |
| 2009-05-12 | 2009-05-08 | 161.961 | 4,881 | +315 | 0.00% | 790,533 |
| 2009-05-07 | 2009-05-05 | 157.039 | 4,566 | -630 | 0.00% | 717,040 |
| 2009-04-30 | 2009-04-28 | 143.701 | 5,196 | +945 | 0.00% | 746,670 |
| 2009-04-28 | 2009-04-24 | 162.438 | 4,251 | +315 | 0.00% | 690,522 |
| 2009-04-16 | 2009-04-14 | 169.107 | 3,936 | +315 | 0.00% | 665,604 |
| 2009-04-06 | 2009-04-02 | 164.025 | 3,621 | -158 | 0.00% | 593,936 |
| 2009-03-20 | 2009-03-18 | 140.366 | 3,779 | +158 | 0.00% | 530,445 |
| 2009-02-25 | 2009-02-23 | 116.390 | 3,621 | -158 | 0.00% | 421,448 |
| 2009-02-24 | 2009-02-20 | 111.626 | 3,779 | +158 | 0.00% | 421,836 |
| 2009-02-23 | 2009-02-19 | 114.326 | 3,621 | -630 | 0.00% | 413,973 |
| 2009-02-19 | 2009-02-17 | 112.897 | 4,251 | +630 | 0.00% | 479,923 |
| 2009-02-11 | 2009-02-09 | 118.930 | 3,621 | -473 | 0.00% | 430,647 |
| 2009-02-10 | 2009-02-06 | 117.978 | 4,094 | +473 | 0.00% | 483,001 |
| 2009-02-09 | 2009-02-05 | 114.643 | 3,621 | -630 | 0.00% | 415,123 |
| 2009-02-06 | 2009-02-04 | 107.180 | 4,251 | -315 | 0.00% | 455,623 |
| 2009-02-05 | 2009-02-03 | 103.528 | 4,566 | +315 | 0.00% | 472,710 |
| 2009-02-04 | 2009-02-02 | 103.687 | 4,251 | +630 | 0.00% | 440,773 |
| 2009-02-03 | 2009-01-30 | 108.927 | 3,621 | -315 | 0.00% | 394,424 |
| 2009-01-30 | 2009-01-23 | 96.383 | 3,936 | +315 | 0.00% | 379,363 |
| 2009-01-16 | 2009-01-14 | 112.897 | 3,621 | -630 | 0.00% | 408,798 |
| 2009-01-15 | 2009-01-13 | 108.292 | 4,251 | +630 | 0.00% | 460,348 |
| 2009-01-08 | 2009-01-06 | 136.873 | 3,621 | -315 | 0.00% | 495,618 |
| 2009-01-06 | 2009-01-02 | 125.758 | 3,936 | +315 | 0.00% | 494,984 |
| 2009-01-02 | 2008-12-29 | 115.913 | 3,621 | -6,298 | 0.00% | 419,723 |
| 2008-12-30 | 2008-12-24 | 114.643 | 9,919 | +6,298 | 0.00% | 1,137,146 |
| 2008-12-17 | 2008-12-15 | 117.660 | 3,621 | -3,149 | 0.00% | 426,047 |
| 2008-12-16 | 2008-12-12 | 114.167 | 6,770 | -3,149 | 0.00% | 772,909 |
| 2008-12-15 | 2008-12-11 | 122.424 | 9,919 | -3,149 | 0.00% | 1,214,320 |
| 2008-12-12 | 2008-12-10 | 120.042 | 13,068 | +9,447 | 0.00% | 1,568,707 |
| 2008-12-09 | 2008-12-05 | 105.751 | 3,621 | -315 | 0.00% | 382,925 |
| 2008-12-08 | 2008-12-04 | 100.035 | 3,936 | -315 | 0.00% | 393,737 |
| 2008-12-02 | 2008-11-28 | 92.890 | 4,251 | -630 | 0.00% | 394,874 |
| 2008-12-01 | 2008-11-27 | 98.447 | 4,881 | +630 | 0.00% | 480,520 |
| 2008-11-26 | 2008-11-24 | 90.031 | 4,251 | -315 | 0.00% | 382,724 |
| 2008-11-24 | 2008-11-20 | 91.460 | 4,566 | +315 | 0.00% | 417,609 |
| 2008-11-21 | 2008-11-19 | 91.778 | 4,251 | -2,204 | 0.00% | 390,149 |
| 2008-11-20 | 2008-11-18 | 92.413 | 6,455 | +2,204 | 0.00% | 596,527 |
| 2008-11-18 | 2008-11-14 | 105.910 | 4,251 | -2,362 | 0.00% | 450,223 |
| 2008-11-17 | 2008-11-13 | 104.481 | 6,613 | +630 | 0.00% | 690,932 |
| 2008-11-14 | 2008-11-12 | 107.974 | 5,983 | +1,260 | 0.00% | 646,010 |
| 2008-11-13 | 2008-11-11 | 111.785 | 4,723 | -2,519 | 0.00% | 527,961 |
| 2008-11-12 | 2008-11-10 | 114.802 | 7,242 | +3,148 | 0.00% | 831,396 |
| 2008-11-07 | 2008-11-05 | 114.326 | 4,094 | -314 | 0.00% | 468,049 |
| 2008-11-06 | 2008-11-04 | 106.069 | 4,408 | -630 | 0.00% | 467,551 |
| 2008-11-03 | 2008-10-30 | 98.765 | 5,038 | -945 | 0.00% | 497,576 |
| 2008-10-30 | 2008-10-28 | 82.568 | 5,983 | -3,149 | 0.00% | 494,007 |
| 2008-10-29 | 2008-10-27 | 76.217 | 9,132 | +3,149 | 0.00% | 696,014 |
| 2008-10-28 | 2008-10-24 | 89.237 | 5,983 | -1,574 | 0.00% | 533,908 |
| 2008-10-27 | 2008-10-23 | 97.812 | 7,557 | +3,149 | 0.00% | 739,165 |
| 2008-10-24 | 2008-10-22 | 97.812 | 4,408 | +314 | 0.00% | 431,155 |
| 2008-10-23 | 2008-10-21 | 109.880 | 4,094 | -3,148 | 0.00% | 449,847 |
| 2008-10-22 | 2008-10-20 | 116.231 | 7,242 | +3,148 | 0.00% | 841,745 |
| 2008-10-20 | 2008-10-16 | 121.630 | 4,094 | +158 | 0.00% | 497,952 |
| 2008-10-17 | 2008-10-15 | 131.792 | 3,936 | +157 | 0.00% | 518,733 |
| 2008-10-15 | 2008-10-13 | 147.671 | 3,779 | -472 | 0.00% | 558,047 |
| 2008-10-14 | 2008-10-10 | 127.346 | 4,251 | +315 | 0.00% | 541,348 |
| 2008-10-10 | 2008-10-08 | 127.187 | 3,936 | +157 | 0.00% | 500,609 |
| 2008-10-09 | 2008-10-06 | 146.083 | 3,779 | +158 | 0.00% | 552,047 |
| 2008-10-08 | 2008-10-03 | 158.786 | 3,621 | -3,149 | 0.00% | 574,963 |
| 2008-10-06 | 2008-10-02 | 158.786 | 6,770 | +2,676 | 0.00% | 1,074,978 |
| 2008-09-30 | 2008-09-26 | 150.846 | 4,094 | +158 | 0.00% | 617,565 |
| 2008-09-24 | 2008-09-22 | 174.982 | 3,936 | -3,306 | 0.00% | 688,728 |
| 2008-09-23 | 2008-09-19 | 164.819 | 7,242 | +3,148 | 0.00% | 1,193,622 |
| 2008-09-18 | 2008-09-16 | 150.999 | 4,094 | +22 | 0.00% | 618,192 |
| 2008-09-17 | 2008-09-12 | 167.440 | 4,072 | -313 | 0.00% | 681,816 |
| 2008-09-16 | 2008-09-11 | 162.173 | 4,385 | -627 | 0.00% | 711,127 |
| 2008-09-12 | 2008-09-10 | 169.515 | 5,012 | +627 | 0.00% | 849,610 |
| 2008-08-29 | 2008-08-27 | 184.519 | 4,385 | -1,097 | 0.00% | 809,117 |
| 2008-07-25 | 2008-07-23 | 178.454 | 5,482 | +313 | 0.00% | 978,284 |
| 2008-07-21 | 2008-07-17 | 158.980 | 5,169 | -313 | 0.00% | 821,769 |
| 2008-07-15 | 2008-07-11 | 166.482 | 5,482 | +313 | 0.00% | 912,657 |
| 2008-06-06 | 2008-06-04 | 203.674 | 5,169 | +314 | 0.00% | 1,052,789 |
| 2008-06-03 | 2008-05-30 | 207.664 | 4,855 | +626 | 0.00% | 1,008,209 |
| 2008-05-05 | 2008-04-30 | 236.076 | 4,229 | -156 | 0.00% | 998,366 |
| 2008-05-02 | 2008-04-29 | 231.447 | 4,385 | -157 | 0.00% | 1,014,896 |
| 2008-04-30 | 2008-04-28 | 225.701 | 4,542 | +157 | 0.00% | 1,025,134 |
| 2008-04-29 | 2008-04-25 | 229.213 | 4,385 | +156 | 0.00% | 1,005,097 |
| 2008-04-10 | 2008-04-08 | 211.129 | 4,229 | +38 | 0.00% | 892,863 |
| 2008-04-07 | 2008-04-02 | 189.066 | 4,191 | -311 | 0.00% | 792,374 |
| 2008-04-02 | 2008-03-31 | 177.631 | 4,502 | +311 | 0.00% | 799,697 |
| 2008-03-19 | 2008-03-17 | 171.351 | 4,191 | -621 | 0.00% | 718,131 |
| 2008-03-14 | 2008-03-12 | 195.346 | 4,812 | -621 | 0.00% | 940,006 |
| 2008-03-13 | 2008-03-11 | 187.616 | 5,433 | +621 | 0.00% | 1,019,319 |
| 2008-03-10 | 2008-03-06 | 190.032 | 4,812 | -621 | 0.00% | 914,433 |
| 2008-03-07 | 2008-03-05 | 181.658 | 5,433 | +621 | 0.00% | 986,945 |
| 2008-02-29 | 2008-02-27 | 195.185 | 4,812 | -311 | 0.00% | 939,231 |
| 2008-02-21 | 2008-02-19 | 191.481 | 5,123 | +311 | 0.00% | 980,958 |
| 2008-02-18 | 2008-02-14 | 185.362 | 4,812 | -311 | 0.00% | 891,960 |
| 2008-02-11 | 2008-02-04 | 200.661 | 5,123 | -776 | 0.00% | 1,027,985 |
| 2008-02-01 | 2008-01-30 | 184.878 | 5,899 | -776 | 0.00% | 1,090,598 |
| 2008-01-31 | 2008-01-29 | 197.762 | 6,675 | +621 | 0.00% | 1,320,061 |
| 2008-01-30 | 2008-01-28 | 204.526 | 6,054 | +310 | 0.00% | 1,238,199 |
| 2008-01-29 | 2008-01-25 | 219.664 | 5,744 | -310 | 0.00% | 1,261,749 |
| 2008-01-28 | 2008-01-24 | 201.466 | 6,054 | +310 | 0.00% | 1,219,675 |
| 2008-01-24 | 2008-01-22 | 191.803 | 5,744 | -621 | 0.00% | 1,101,718 |
| 2008-01-16 | 2008-01-14 | 246.397 | 6,365 | +311 | 0.00% | 1,568,318 |
| 2008-01-07 | 2008-01-03 | 257.992 | 6,054 | +1,552 | 0.00% | 1,561,886 |
| 2007-12-20 | 2007-12-18 | 254.127 | 4,502 | -310 | 0.00% | 1,144,081 |
| 2007-12-13 | 2007-12-11 | 289.557 | 4,812 | -1,553 | 0.00% | 1,393,348 |
| 2007-12-12 | 2007-12-10 | 286.658 | 6,365 | +1,553 | 0.00% | 1,824,579 |
| 2007-12-10 | 2007-12-06 | 294.066 | 4,812 | -1,553 | 0.00% | 1,415,047 |
| 2007-12-06 | 2007-12-04 | 283.276 | 6,365 | +311 | 0.00% | 1,803,053 |
| 2007-11-28 | 2007-11-26 | 261.052 | 6,054 | -621 | 0.00% | 1,580,410 |
| 2007-11-27 | 2007-11-23 | 256.060 | 6,675 | +310 | 0.00% | 1,709,199 |
| 2007-11-26 | 2007-11-22 | 259.442 | 6,365 | -310 | 0.00% | 1,651,347 |
| 2007-11-23 | 2007-11-21 | 270.393 | 6,675 | +310 | 0.00% | 1,804,872 |
| 2007-11-21 | 2007-11-19 | 281.344 | 6,365 | +1,553 | 0.00% | 1,790,753 |
| 2007-11-20 | 2007-11-16 | 290.201 | 4,812 | +155 | 0.00% | 1,396,448 |
| 2007-11-12 | 2007-11-08 | 310.815 | 4,657 | +310 | 0.00% | 1,447,464 |
| 2007-11-09 | 2007-11-07 | 321.766 | 4,347 | -155 | 0.00% | 1,398,716 |
| 2007-11-08 | 2007-11-06 | 320.477 | 4,502 | -466 | 0.00% | 1,442,789 |
| 2007-11-07 | 2007-11-05 | 323.054 | 4,968 | +621 | 0.00% | 1,604,933 |
| 2007-11-06 | 2007-11-02 | 337.870 | 4,347 | +156 | 0.00% | 1,468,721 |
| 2007-11-05 | 2007-11-01 | 345.922 | 4,191 | -777 | 0.00% | 1,449,761 |
| 2007-11-02 | 2007-10-31 | 345.278 | 4,968 | -310 | 0.00% | 1,715,342 |
| 2007-10-31 | 2007-10-29 | 347.211 | 5,278 | -3,105 | 0.00% | 1,832,578 |
| 2007-10-30 | 2007-10-26 | 343.024 | 8,383 | +3,415 | 0.00% | 2,875,566 |
| 2007-10-29 | 2007-10-25 | 349.465 | 4,968 | +3,105 | 0.00% | 1,736,144 |
| 2007-10-26 | 2007-10-24 | 343.668 | 1,863 | -6,209 | 0.00% | 640,253 |
| 2007-10-25 | 2007-10-23 | 344.634 | 8,072 | -6,055 | 0.00% | 2,781,886 |
| 2007-10-24 | 2007-10-22 | 331.750 | 14,127 | +6,210 | 0.00% | 4,686,639 |
| 2007-10-23 | 2007-10-18 | 346.244 | 7,917 | +7,141 | 0.00% | 2,741,217 |
| 2007-10-22 | 2007-10-17 | 357.517 | 776 | -932 | 0.00% | 277,434 |
| 2007-10-18 | 2007-10-16 | 350.432 | 1,708 | +311 | 0.00% | 598,537 |
| 2007-10-16 | 2007-10-12 | 352.686 | 1,397 | +155 | 0.00% | 492,703 |
| 2007-10-15 | 2007-10-11 | 360.416 | 1,242 | +155 | 0.00% | 447,637 |
| 2007-10-12 | 2007-10-10 | 358.484 | 1,087 | -3,104 | 0.00% | 389,672 |
| 2007-10-10 | 2007-10-08 | 342.379 | 4,191 | +3,104 | 0.00% | 1,434,912 |
| 2007-10-09 | 2007-10-05 | 353.975 | 1,087 | +156 | 0.00% | 384,770 |
| 2007-10-08 | 2007-10-04 | 340.447 | 931 | +310 | 0.00% | 316,956 |
| 2007-10-03 | 2007-09-28 | 346.567 | 621 | +311 | 0.00% | 215,218 |
| 2007-09-19 | 2007-09-17 | 282.310 | 310 | -156 | 0.00% | 87,516 |
| 2007-09-05 | 2007-09-03 | 257.348 | 466 | +156 | 0.00% | 119,924 |
| 2007-09-03 | 2007-08-30 | 255.738 | 310 | -3,105 | 0.00% | 79,279 |
| 2007-08-31 | 2007-08-29 | 249.779 | 3,415 | +3,105 | 0.00% | 852,996 |
| 2007-08-20 | 2007-08-16 | 191.173 | 310 | -309 | 0.00% | 59,264 |
| 2007-08-16 | 2007-08-14 | 205.866 | 619 | +154 | 0.00% | 127,431 |
| 2007-08-15 | 2007-08-13 | 200.861 | 465 | +155 | 0.00% | 93,400 |
| 2007-08-14 | 2007-08-10 | 197.793 | 310 | +310 | 0.00% | 61,316 |
| 2007-06-26 | 2007-06-22 | 184.876 | 0 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy