History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: CHEER UNION SECURITIES LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 53.900 50,500 +0 0.00% 2,721,950
2025-10-13 2025-10-09 53.500 50,500 +0 0.00% 2,701,750
2025-10-10 2025-10-08 52.750 50,500 +0 0.00% 2,663,875
2025-10-09 2025-10-06 53.250 50,500 +0 0.00% 2,689,125
2025-10-08 2025-10-03 52.950 50,500 +0 0.00% 2,673,975
2025-10-06 2025-10-02 53.200 50,500 +0 0.00% 2,686,600
2025-10-03 2025-09-30 53.050 50,500 +0 0.00% 2,679,025
2025-10-02 2025-09-29 53.500 50,500 +0 0.00% 2,701,750
2025-09-30 2025-09-26 52.400 50,500 +0 0.00% 2,646,200
2025-09-29 2025-09-25 52.250 50,500 +0 0.00% 2,638,625
2025-09-26 2025-09-24 52.400 50,500 +0 0.00% 2,646,200
2025-09-25 2025-09-23 52.300 50,500 +0 0.00% 2,641,150
2025-09-24 2025-09-22 52.950 50,500 +0 0.00% 2,673,975
2025-09-23 2025-09-19 53.950 50,500 +0 0.00% 2,724,475
2025-09-22 2025-09-18 54.250 50,500 +0 0.00% 2,739,625
2025-09-19 2025-09-17 55.750 50,500 +10,000 0.00% 2,815,375
2025-09-11 2025-09-09 58.260 40,500 +1,000 0.00% 2,359,520
2025-09-10 2025-09-08 57.038 39,500 +719 0.00% 2,252,982
2025-08-27 2025-08-25 59.737 38,781 -1,964 0.00% 2,316,646
2025-08-21 2025-08-19 58.362 40,745 +491 0.00% 2,377,944
2025-08-19 2025-08-15 58.667 40,254 +1,963 0.00% 2,361,588
2025-08-13 2025-08-11 55.764 38,291 -490 0.00% 2,135,273
2025-08-12 2025-08-08 55.357 38,781 -491 0.00% 2,146,798
2025-08-08 2025-08-06 54.848 39,272 -11,291 0.00% 2,153,979
2025-08-06 2025-08-04 54.644 50,563 -491 0.00% 2,762,964
2025-08-05 2025-08-01 53.880 51,054 +491 0.00% 2,750,794
2025-08-04 2025-07-31 54.950 50,563 -491 0.00% 2,778,414
2025-08-01 2025-07-30 57.343 51,054 -491 0.00% 2,927,594
2025-07-31 2025-07-29 57.445 51,545 -491 0.00% 2,960,999
2025-07-25 2025-07-23 55.306 52,036 -491 0.00% 2,877,904
2025-07-24 2025-07-22 54.491 52,527 +491 0.00% 2,862,260
2025-07-21 2025-07-17 52.454 52,036 +491 0.00% 2,729,504
2025-07-17 2025-07-15 53.575 51,545 +491 0.00% 2,761,499
2025-07-15 2025-07-11 53.829 51,054 +491 0.00% 2,748,194
2025-07-14 2025-07-10 52.607 50,563 -982 0.00% 2,659,964
2025-07-10 2025-07-08 51.639 51,545 -491 0.00% 2,661,749
2025-07-09 2025-07-07 50.621 52,036 +491 0.00% 2,634,104
2025-06-27 2025-06-25 52.403 51,545 +982 0.00% 2,701,124
2025-06-26 2025-06-24 50.875 50,563 -491 0.00% 2,572,415
2025-06-23 2025-06-19 46.852 51,054 +491 0.00% 2,391,995
2025-06-17 2025-06-13 48.584 50,563 -982 0.00% 2,456,540
2025-06-16 2025-06-12 49.449 51,545 -3,927 0.00% 2,548,874
2025-05-15 2025-05-13 50.166 55,472 +1,975 0.00% 2,782,832
2025-04-22 2025-04-16 45.731 53,497 -75,748 0.00% 2,446,453
2025-04-01 2025-03-28 49.586 129,245 +1,894 0.00% 6,408,686
2025-03-24 2025-03-20 52.067 127,351 +2,367 0.00% 6,630,845
2025-03-19 2025-03-17 52.860 124,984 +473 0.00% 6,606,602
2025-03-13 2025-03-11 50.114 124,511 -946 0.00% 6,239,698
2025-03-11 2025-03-07 51.223 125,457 +946 0.00% 6,426,230
2025-03-10 2025-03-06 51.011 124,511 -946 0.00% 6,351,473
2025-03-05 2025-03-03 48.054 125,457 +946 0.00% 6,028,731
2025-02-26 2025-02-24 50.695 124,511 -473 0.00% 6,312,023
2025-02-25 2025-02-21 49.850 124,984 +473 0.00% 6,230,402
2025-02-18 2025-02-14 48.899 124,511 -1,893 0.00% 6,088,472
2025-02-14 2025-02-12 48.582 126,404 +1,420 0.00% 6,140,988
2025-02-11 2025-02-07 46.945 124,984 -947 0.00% 5,867,402
2025-02-06 2025-02-04 46.470 125,931 +947 0.00% 5,852,009
2025-02-03 2025-01-24 45.942 124,984 -473 0.00% 5,742,001
2025-01-22 2025-01-20 45.097 125,457 -2,368 0.00% 5,657,732
2025-01-20 2025-01-16 44.041 127,825 +1,421 0.00% 5,629,521
2025-01-16 2025-01-14 43.724 126,404 +947 0.00% 5,526,890
2025-01-10 2025-01-08 45.467 125,457 -474 0.00% 5,704,107
2025-01-06 2025-01-02 46.681 125,931 +474 0.00% 5,878,609
2024-12-17 2024-12-13 48.952 125,457 +473 0.00% 6,141,356
2024-12-16 2024-12-12 50.430 124,984 -473 0.00% 6,303,002
2024-12-13 2024-12-11 49.638 125,457 +473 0.00% 6,227,481
2024-12-12 2024-12-10 50.747 124,984 +473 0.00% 6,342,602
2024-12-11 2024-12-09 51.275 124,511 -473 0.00% 6,384,348
2024-12-05 2024-12-03 48.741 124,984 -1,894 0.00% 6,091,802
2024-11-26 2024-11-22 47.209 126,878 +1,894 0.00% 5,989,816
2024-11-19 2024-11-15 48.160 124,984 +473 0.00% 6,019,202
2024-11-18 2024-11-14 48.424 124,511 -1,893 0.00% 6,029,297
2024-11-14 2024-11-12 48.477 126,404 +1,893 0.00% 6,127,638
2024-10-25 2024-10-23 52.173 124,511 -473 0.00% 6,496,124
2024-10-24 2024-10-22 50.853 124,984 +473 0.00% 6,355,802
2024-10-16 2024-10-14 54.021 124,511 -473 0.00% 6,726,250
2024-10-15 2024-10-10 53.863 124,984 +8,995 0.00% 6,732,002
2024-10-10 2024-10-08 53.071 115,989 +66,753 0.00% 6,155,630
2024-10-09 2024-10-07 63.051 49,236 +473 0.00% 3,104,393
2024-10-04 2024-10-02 59.777 48,763 -473 0.00% 2,914,919
2024-10-03 2024-09-30 52.965 49,236 -474 0.00% 2,607,794
2024-10-02 2024-09-27 51.328 49,710 +474 0.00% 2,551,524
2024-09-27 2024-09-25 44.252 49,236 -1,894 0.00% 2,178,795
2024-09-23 2024-09-19 39.288 51,130 -1,894 0.00% 2,008,808
2024-09-10 2024-09-05 37.598 53,024 +1,894 0.00% 1,993,619
2024-09-04 2024-09-02 40.196 51,130 +1,424 0.00% 2,055,233
2024-09-03 2024-08-30 40.631 49,706 -2,762 0.00% 2,019,594
2024-08-30 2024-08-28 39.327 52,468 +921 0.00% 2,063,416
2024-08-28 2024-08-26 39.327 51,547 +1,841 0.00% 2,027,195
2024-08-12 2024-08-08 35.959 49,706 +1,841 0.00% 1,787,395
2024-07-22 2024-07-18 37.480 47,865 -13,807 0.00% 1,793,993
2024-07-18 2024-07-16 37.046 61,672 +13,807 0.00% 2,284,683
2024-07-04 2024-07-02 39.490 47,865 -13,807 0.00% 1,890,193
2024-07-03 2024-06-28 38.458 61,672 +13,807 0.00% 2,371,783
2024-06-07 2024-06-05 46.371 47,865 +1,944 0.00% 2,219,529
2024-03-19 2024-03-15 40.256 45,921 -1,767 0.00% 1,848,587
2024-02-01 2024-01-30 36.802 47,688 -9,272 0.00% 1,755,017
2024-01-31 2024-01-29 38.331 56,960 +9,272 0.00% 2,183,321
2024-01-19 2024-01-17 34.084 47,688 -441 0.00% 1,625,416
2024-01-12 2024-01-10 35.896 48,129 +2,649 0.00% 1,727,647
2023-09-11 2023-09-06 56.745 45,480 +964 0.00% 2,580,749
2023-09-07 2023-09-05 56.051 44,516 +432 0.00% 2,495,147
2023-08-29 2023-08-25 51.423 44,084 -2,593 0.00% 2,266,935
2023-08-25 2023-08-23 51.134 46,677 -2,594 0.00% 2,386,775
2023-08-18 2023-08-16 54.894 49,271 +5,187 0.00% 2,704,667
2023-08-15 2023-08-11 59.521 44,084 +432 0.00% 2,623,932
2023-08-02 2023-07-31 65.074 43,652 -1,729 0.00% 2,840,619
2023-06-19 2023-06-15 60.447 45,381 +432 0.00% 2,743,131
2023-06-14 2023-06-12 64.209 44,949 +1,420 0.00% 2,886,146
2023-06-09 2023-06-07 63.074 43,529 -419 0.00% 2,745,569
2023-06-08 2023-06-06 62.417 43,948 +837 0.00% 2,743,123
2023-05-31 2023-05-29 60.327 43,111 +419 0.00% 2,600,754
2023-05-19 2023-05-17 65.822 42,692 +418 0.00% 2,810,075
2023-05-15 2023-05-11 68.868 42,274 +837 0.00% 2,911,337
2023-05-11 2023-05-09 70.182 41,437 +419 0.00% 2,908,145
2023-05-10 2023-05-08 73.049 41,018 +418 0.00% 2,996,338
2023-05-09 2023-05-05 71.735 40,600 -418 0.00% 2,912,453
2023-05-08 2023-05-04 70.780 41,018 -837 0.00% 2,903,238
2023-04-20 2023-04-18 65.583 41,855 -419 0.00% 2,744,982
2023-03-15 2023-03-13 62.358 42,274 +419 0.00% 2,636,111
2023-03-06 2023-03-02 67.972 41,855 +837 0.00% 2,844,981
2023-03-03 2023-03-01 68.689 41,018 -419 0.00% 2,817,488
2023-03-02 2023-02-28 63.672 41,437 +419 0.00% 2,638,368
2023-02-17 2023-02-15 67.733 41,018 -419 0.00% 2,778,289
2023-02-08 2023-02-06 66.957 41,437 +419 0.00% 2,774,494
2023-02-07 2023-02-03 69.167 41,018 +418 0.00% 2,837,088
2023-02-01 2023-01-30 72.751 40,600 -1,674 0.00% 2,953,678
2023-01-26 2023-01-19 72.213 42,274 +1,674 0.00% 3,052,738
2023-01-04 2022-12-30 61.701 40,600 -837 0.00% 2,505,049
2022-12-19 2022-12-15 59.610 41,437 -5,022 0.00% 2,470,067
2022-12-01 2022-11-29 56.445 46,459 -419 0.00% 2,622,355
2022-11-23 2022-11-21 49.157 46,878 +419 0.00% 2,304,405
2022-11-16 2022-11-14 50.053 46,459 -837 0.00% 2,325,432
2022-11-15 2022-11-11 47.127 47,296 -2,512 0.00% 2,228,903
2022-11-11 2022-11-09 42.348 49,808 +837 0.00% 2,109,285
2022-11-10 2022-11-08 43.125 48,971 +2,512 0.00% 2,111,864
2022-11-09 2022-11-07 43.961 46,459 -1,256 0.00% 2,042,384
2022-10-27 2022-10-25 39.481 47,715 +1,256 0.00% 1,883,850
2022-10-07 2022-10-05 49.098 46,459 -837 0.00% 2,281,033
2022-10-06 2022-10-03 44.797 47,296 +837 0.00% 2,118,729
2022-10-05 2022-09-30 46.828 46,459 +1,674 0.00% 2,175,583
2022-09-27 2022-09-23 50.173 44,785 +3,348 0.00% 2,246,993
2022-09-26 2022-09-22 50.173 41,437 -837 0.00% 2,079,014
2022-09-20 2022-09-16 55.974 42,274 +998 0.00% 2,366,233
2022-09-16 2022-09-14 56.157 41,276 +817 0.00% 2,317,947
2022-09-15 2022-09-13 58.115 40,459 -817 0.00% 2,351,267
2022-09-14 2022-09-09 58.115 41,276 +817 0.00% 2,398,747
2022-09-02 2022-08-31 56.708 40,459 -817 0.00% 2,294,341
2022-08-16 2022-08-12 54.934 41,276 -817 0.00% 2,267,447
2022-08-15 2022-08-11 55.056 42,093 +817 0.00% 2,317,478
2022-08-03 2022-08-01 56.463 41,276 +1,635 0.00% 2,330,572
2022-06-24 2022-06-22 63.009 39,641 -818 0.00% 2,497,727
2022-06-17 2022-06-15 61.846 40,459 -817 0.00% 2,502,243
2022-06-16 2022-06-14 57.258 41,276 +817 0.00% 2,363,397
2022-06-14 2022-06-10 59.277 40,459 +818 0.00% 2,398,292
2022-06-13 2022-06-09 59.705 39,641 -4,087 0.00% 2,366,778
2022-06-01 2022-05-30 62.814 43,728 +3,932 0.00% 2,746,722
2022-05-06 2022-05-04 65.098 39,796 +394 0.00% 2,590,637
2022-05-03 2022-04-28 63.385 39,402 +394 0.00% 2,497,489
2022-04-25 2022-04-21 68.080 39,008 -788 0.00% 2,655,665
2022-04-22 2022-04-20 67.763 39,796 -1,576 0.00% 2,696,687
2022-04-20 2022-04-14 72.712 41,372 -1,576 0.00% 3,008,230
2022-04-11 2022-04-07 72.712 42,948 -394 0.00% 3,122,823
2022-03-22 2022-03-18 73.537 43,342 +2,364 0.00% 3,187,221
2022-03-21 2022-03-17 70.174 40,978 +2,364 0.00% 2,875,582
2022-03-17 2022-03-15 58.817 38,614 +788 0.00% 2,271,142
2022-02-28 2022-02-24 77.851 37,826 +2,364 0.00% 2,944,793
2022-02-17 2022-02-15 81.594 35,462 -1,182 0.00% 2,893,504
2022-01-24 2022-01-20 83.498 36,644 +788 0.00% 3,059,698
2022-01-13 2022-01-11 77.280 35,856 -3,940 0.00% 2,770,952
2021-12-29 2021-12-24 71.252 39,796 +394 0.00% 2,835,561
2021-11-19 2021-11-17 74.361 39,402 -3,152 0.00% 2,929,987
2021-11-16 2021-11-12 74.425 42,554 +3,152 0.00% 3,167,074
2021-11-04 2021-11-02 70.999 39,402 -7,881 0.00% 2,797,488
2021-11-03 2021-11-01 71.823 47,283 +3,941 0.00% 3,396,028
2021-11-01 2021-10-28 74.044 43,342 +1,576 0.00% 3,209,221
2021-10-29 2021-10-27 75.884 41,766 +6,304 0.00% 3,169,377
2021-10-27 2021-10-25 78.232 35,462 -394 0.00% 2,774,253
2021-10-25 2021-10-21 79.628 35,856 -1,182 0.00% 2,855,127
2021-10-18 2021-10-12 72.014 37,038 +394 0.00% 2,667,247
2021-10-15 2021-10-11 75.948 36,644 -394 0.00% 2,783,023
2021-09-28 2021-09-24 70.190 37,038 +325 0.00% 2,599,699
2021-09-23 2021-09-20 66.438 36,713 -3,864 0.00% 2,439,137
2021-09-16 2021-09-14 74.524 40,577 +1,932 0.00% 3,023,976
2021-09-15 2021-09-13 76.530 38,645 +773 0.00% 2,957,494
2021-09-13 2021-09-09 77.112 37,872 +386 0.00% 2,920,387
2021-09-09 2021-09-07 79.247 37,486 +2,319 0.00% 2,970,647
2021-09-08 2021-09-06 78.600 35,167 +386 0.00% 2,764,124
2021-07-28 2021-07-26 87.592 34,781 +387 0.00% 3,046,538
2021-07-12 2021-07-08 92.703 34,394 +1,159 0.00% 3,188,414
2021-06-24 2021-06-22 98.395 33,235 -1,546 0.00% 3,270,173
2021-06-21 2021-06-17 101.889 34,781 +387 0.00% 3,543,794
2021-06-18 2021-06-16 102.536 34,394 +386 0.00% 3,526,613
2021-06-16 2021-06-11 104.671 34,008 +773 0.00% 3,559,635
2021-06-15 2021-06-10 104.735 33,235 +387 0.00% 3,480,875
2021-06-11 2021-06-09 105.382 32,848 +386 0.00% 3,461,592
2021-05-31 2021-05-27 109.652 32,462 +387 0.00% 3,559,515
2021-05-10 2021-05-06 105.641 32,075 -387 0.00% 3,388,432
2021-05-06 2021-05-04 106.352 32,462 +387 0.00% 3,452,415
2021-04-22 2021-04-20 119.207 32,075 +604 0.00% 3,823,566
2021-02-25 2021-02-23 126.987 31,471 -759 0.00% 3,996,413
2021-02-10 2021-02-08 119.207 32,230 -379 0.00% 3,842,043
2021-02-09 2021-02-05 120.196 32,609 +379 0.00% 3,919,473
2021-02-05 2021-02-03 118.416 32,230 -379 0.00% 3,816,543
2021-02-04 2021-02-02 120.328 32,609 +1,138 0.00% 3,923,773
2021-01-26 2021-01-22 128.570 31,471 -379 0.00% 4,046,212
2021-01-25 2021-01-21 132.526 31,850 +1,895 0.00% 4,220,938
2021-01-22 2021-01-20 133.449 29,955 -379 0.00% 3,997,453
2021-01-19 2021-01-15 135.954 30,334 -758 0.00% 4,124,030
2021-01-18 2021-01-14 131.339 31,092 -379 0.00% 4,083,584
2021-01-15 2021-01-13 133.185 31,471 +379 0.00% 4,191,461
2020-12-02 2020-11-30 119.998 31,092 -758 0.00% 3,730,985
2020-11-16 2020-11-12 114.130 31,850 -1,517 0.00% 3,635,047
2020-11-13 2020-11-11 114.130 33,367 -379 0.00% 3,808,182
2020-11-12 2020-11-10 112.218 33,746 +1,896 0.00% 3,786,913
2020-09-22 2020-09-18 110.372 31,850 -380 0.00% 3,515,349
2020-09-16 2020-09-14 108.848 32,230 +349 0.00% 3,508,167
2020-09-04 2020-09-02 108.315 31,881 -750 0.00% 3,453,179
2020-09-02 2020-08-31 110.048 32,631 -750 0.00% 3,590,965
2020-09-01 2020-08-28 111.047 33,381 +375 0.00% 3,706,876
2020-07-27 2020-07-23 112.980 33,006 -375 0.00% 3,729,034
2020-07-23 2020-07-21 115.113 33,381 +375 0.00% 3,842,602
2020-07-15 2020-07-13 117.513 33,006 -375 0.00% 3,878,635
2020-07-10 2020-07-08 118.979 33,381 +375 0.00% 3,971,653
2020-07-08 2020-07-06 114.847 33,006 -1,875 0.00% 3,790,635
2020-07-07 2020-07-03 108.115 34,881 +1,125 0.00% 3,771,148
2020-07-02 2020-06-29 103.715 33,756 -375 0.00% 3,501,018
2020-06-15 2020-06-11 108.115 34,131 -3,751 0.00% 3,690,062
2020-06-08 2020-06-04 107.381 37,882 -750 0.00% 4,067,824
2020-06-02 2020-05-29 101.982 38,632 -2,250 0.00% 3,939,784
2020-05-29 2020-05-27 101.382 40,882 +2,250 0.00% 4,144,719
2020-05-26 2020-05-22 101.183 38,632 +375 0.00% 3,908,883
2020-05-15 2020-05-13 104.182 38,257 -3,750 0.00% 3,985,691
2020-05-08 2020-05-06 107.108 42,007 +755 0.00% 4,499,277
2020-04-29 2020-04-27 105.954 41,252 +1,105 0.00% 4,370,810
2020-04-15 2020-04-09 103.510 40,147 -1,473 0.00% 4,155,631
2020-04-14 2020-04-08 103.510 41,620 +368 0.00% 4,308,102
2020-03-23 2020-03-19 97.198 41,252 -1,105 0.00% 4,009,609
2020-03-20 2020-03-18 101.067 42,357 +368 0.00% 4,280,889
2020-03-17 2020-03-13 109.144 41,989 +1,474 0.00% 4,582,850
2020-03-12 2020-03-10 115.321 40,515 +736 0.00% 4,672,220
2020-03-11 2020-03-09 114.167 39,779 +1,474 0.00% 4,541,443
2020-03-10 2020-03-06 119.054 38,305 +1,473 0.00% 4,560,360
2020-03-06 2020-03-04 118.104 36,832 -368 0.00% 4,349,993
2020-03-04 2020-03-02 118.239 37,200 -1,105 0.00% 4,398,506
2020-03-03 2020-02-28 117.629 38,305 +1,841 0.00% 4,505,760
2020-03-02 2020-02-27 119.936 36,464 +369 0.00% 4,373,357
2020-02-28 2020-02-26 119.733 36,095 +1,473 0.00% 4,321,750
2020-02-26 2020-02-24 120.344 34,622 +737 0.00% 4,166,534
2020-02-24 2020-02-20 124.348 33,885 +1,473 0.00% 4,213,539
2020-02-17 2020-02-13 123.194 32,412 -1,473 0.00% 3,992,974
2020-02-03 2020-01-30 122.176 33,885 +736 0.00% 4,139,940
2020-01-23 2020-01-21 128.149 33,149 +737 0.00% 4,248,019
2020-01-15 2020-01-13 129.778 32,412 -1,842 0.00% 4,206,373
2020-01-06 2020-01-02 127.131 34,254 +369 0.00% 4,354,749
2019-12-19 2019-12-17 125.570 33,885 -1,474 0.00% 4,254,938
2019-12-16 2019-12-12 123.941 35,359 -736 0.00% 4,382,428
2019-12-06 2019-12-04 120.344 36,095 +736 0.00% 4,343,800
2019-12-04 2019-12-02 121.565 35,359 +1,474 0.00% 4,298,428
2019-11-18 2019-11-14 123.737 33,885 -1,105 0.00% 4,192,839
2019-11-15 2019-11-13 124.145 34,990 +736 0.00% 4,343,819
2019-11-12 2019-11-08 127.742 34,254 -368 0.00% 4,375,674
2019-11-11 2019-11-07 128.217 34,622 -737 0.00% 4,439,133
2019-11-08 2019-11-06 127.606 35,359 -368 0.00% 4,512,029
2019-11-07 2019-11-05 127.470 35,727 -368 0.00% 4,554,138
2019-10-30 2019-10-28 123.669 36,095 +736 0.00% 4,463,849
2019-10-29 2019-10-25 123.398 35,359 +1,105 0.00% 4,363,228
2019-10-22 2019-10-18 128.421 34,254 -2,210 0.00% 4,398,924
2019-10-21 2019-10-17 128.828 36,464 -736 0.00% 4,697,584
2019-10-15 2019-10-11 127.063 37,200 -2,210 0.00% 4,726,752
2019-10-09 2019-10-04 122.244 39,410 -3,684 0.00% 4,817,638
2019-09-30 2019-09-26 122.719 43,094 -3,314 0.00% 5,288,461
2019-09-27 2019-09-25 122.176 46,408 +3,314 0.00% 5,669,952
2019-09-24 2019-09-20 125.027 43,094 -4,419 0.00% 5,387,912
2019-09-23 2019-09-19 125.774 47,513 +3,683 0.00% 5,975,881
2019-09-19 2019-09-17 126.656 43,830 +2,210 0.00% 5,551,331
2019-09-17 2019-09-13 129.100 41,620 +2,210 0.00% 5,373,121
2019-09-03 2019-08-30 123.181 39,410 -730 0.00% 4,854,560
2019-08-15 2019-08-13 119.618 40,140 -365 0.00% 4,801,482
2019-08-13 2019-08-09 119.824 40,505 +365 0.00% 4,853,468
2019-08-08 2019-08-06 121.331 40,140 -2,190 0.00% 4,870,232
2019-08-01 2019-07-30 130.374 42,330 -365 0.00% 5,518,751
2019-07-24 2019-07-22 128.662 42,695 -2,189 0.00% 5,493,212
2019-07-17 2019-07-15 129.004 44,884 +2,189 0.00% 5,790,227
2019-07-11 2019-07-09 128.799 42,695 +730 0.00% 5,499,062
2019-07-09 2019-07-05 132.498 41,965 +365 0.00% 5,560,290
2019-06-25 2019-06-21 128.730 41,600 -730 0.00% 5,355,177
2019-06-24 2019-06-20 129.278 42,330 -1,459 0.00% 5,472,350
2019-06-21 2019-06-19 124.688 43,789 -1,095 0.00% 5,459,968
2019-06-19 2019-06-17 119.481 44,884 -1,460 0.00% 5,362,802
2019-06-17 2019-06-13 120.303 46,344 +1,460 0.00% 5,575,345
2019-06-12 2019-06-10 119.481 44,884 -1,460 0.00% 5,362,802
2019-05-29 2019-05-27 115.645 46,344 +730 0.00% 5,359,443
2019-05-28 2019-05-24 114.823 45,614 -2,189 0.00% 5,237,522
2019-05-27 2019-05-23 114.069 47,803 +2,189 0.00% 5,452,844
2019-05-23 2019-05-21 118.115 45,614 +1,409 0.00% 5,387,716
2019-05-16 2019-05-14 121.941 44,205 +718 0.00% 5,390,414
2019-05-14 2019-05-09 120.620 43,487 +1,438 0.00% 5,245,385
2019-05-09 2019-05-07 126.602 42,049 -3,594 0.00% 5,323,483
2019-05-07 2019-05-03 132.723 45,643 -4,313 0.00% 6,057,890
2019-05-06 2019-05-02 132.793 49,956 -1,437 0.00% 6,633,801
2019-04-29 2019-04-25 128.202 51,393 +2,156 0.00% 6,588,676
2019-04-17 2019-04-15 128.828 49,237 -359 0.00% 6,343,098
2019-04-16 2019-04-12 128.897 49,596 +2,156 0.00% 6,392,797
2019-04-15 2019-04-11 127.645 47,440 +2,156 0.00% 6,055,494
2019-04-12 2019-04-10 130.010 45,284 -4,312 0.00% 5,887,392
2019-04-08 2019-04-03 126.602 49,596 -1,438 0.00% 6,278,948
2019-04-03 2019-04-01 125.211 51,034 -719 0.00% 6,390,001
2019-04-02 2019-03-29 122.289 51,753 -359 0.00% 6,328,827
2019-04-01 2019-03-28 119.298 52,112 +3,234 0.00% 6,216,855
2019-03-29 2019-03-27 118.672 48,878 -2,875 0.00% 5,800,445
2019-03-28 2019-03-26 118.115 51,753 -2,875 0.00% 6,112,826
2019-03-27 2019-03-25 117.489 54,628 +359 0.00% 6,418,208
2019-03-26 2019-03-22 120.341 54,269 +1,797 0.00% 6,530,806
2019-03-25 2019-03-21 121.176 52,472 -1,797 0.00% 6,358,353
2019-03-22 2019-03-20 122.080 54,269 -1,437 0.00% 6,625,182
2019-03-19 2019-03-15 119.994 55,706 -1,078 0.00% 6,684,361
2019-03-18 2019-03-14 118.741 56,784 +3,234 0.00% 6,742,615
2019-03-15 2019-03-13 116.863 53,550 +360 0.00% 6,258,029
2019-03-13 2019-03-11 112.690 53,190 +718 0.00% 5,993,960
2019-03-12 2019-03-08 112.550 52,472 +1,438 0.00% 5,905,749
2019-03-06 2019-03-04 118.672 51,034 -10,422 0.00% 6,056,301
2019-02-28 2019-02-26 115.889 61,456 -4,313 0.00% 7,122,101
2019-02-25 2019-02-21 109.907 65,769 -1,438 0.00% 7,228,483
2019-02-22 2019-02-20 109.490 67,207 -1,078 0.00% 7,358,479
2019-02-20 2019-02-18 108.168 68,285 -359 0.00% 7,386,259
2019-02-19 2019-02-15 106.290 68,644 +359 0.00% 7,296,167
2019-02-15 2019-02-13 108.655 68,285 -3,953 0.00% 7,419,509
2019-02-11 2019-02-04 106.707 72,238 -719 0.00% 7,708,323
2019-01-28 2019-01-24 100.516 72,957 -2,875 0.00% 7,333,371
2019-01-25 2019-01-23 99.682 75,832 -360 0.00% 7,559,056
2019-01-23 2019-01-21 101.003 76,192 -718 0.00% 7,695,642
2019-01-21 2019-01-17 98.986 76,910 -360 0.00% 7,613,013
2019-01-17 2019-01-15 97.803 77,270 -359 0.00% 7,557,272
2019-01-15 2019-01-11 96.760 77,629 -719 0.00% 7,511,384
2019-01-14 2019-01-10 96.134 78,348 -3,594 0.00% 7,531,904
2019-01-11 2019-01-09 94.743 81,942 +3,594 0.00% 7,763,410
2019-01-08 2019-01-04 93.421 78,348 +359 0.00% 7,319,354
2019-01-07 2019-01-03 93.212 77,989 +1,438 0.00% 7,269,541
2019-01-04 2019-01-02 93.978 76,551 +2,516 0.00% 7,194,077
2019-01-03 2018-12-31 96.204 74,035 +1,437 0.00% 7,122,429
2019-01-02 2018-12-27 96.134 72,598 +360 0.00% 6,979,134
2018-12-28 2018-12-24 97.456 72,238 +7,547 0.00% 7,040,001
2018-12-27 2018-12-20 99.195 64,691 +1,438 0.00% 6,417,003
2018-12-20 2018-12-18 101.908 63,253 +718 0.00% 6,445,960
2018-12-17 2018-12-13 104.551 62,535 +360 0.00% 6,538,091
2018-12-11 2018-12-07 104.342 62,175 +1,078 0.00% 6,487,478
2018-12-05 2018-12-03 107.890 61,097 -359 0.00% 6,591,747
2018-11-16 2018-11-14 106.499 61,456 +359 0.00% 6,544,980
2018-11-13 2018-11-09 107.333 61,097 +1,078 0.00% 6,557,747
2018-11-07 2018-11-05 108.516 60,019 -719 0.00% 6,513,017
2018-11-06 2018-11-02 109.977 60,738 -1,797 0.00% 6,679,765
2018-11-01 2018-10-30 100.934 62,535 -718 0.00% 6,311,890
2018-10-31 2018-10-29 101.212 63,253 +1,437 0.00% 6,401,960
2018-10-24 2018-10-22 106.429 61,816 -3,234 0.00% 6,579,019
2018-10-23 2018-10-19 103.021 65,050 -360 0.00% 6,701,487
2018-10-22 2018-10-18 101.142 65,410 +1,078 0.00% 6,615,724
2018-10-15 2018-10-11 100.308 64,332 +2,516 0.00% 6,452,992
2018-10-10 2018-10-08 103.994 61,816 +1,078 0.00% 6,428,519
2018-10-04 2018-10-02 107.542 60,738 +2,157 0.00% 6,531,889
2018-09-28 2018-09-26 110.116 58,581 -1,438 0.00% 6,450,695
2018-09-26 2018-09-21 109.768 60,019 -719 0.00% 6,588,167
2018-09-21 2018-09-19 107.333 60,738 -359 0.00% 6,519,214
2018-09-20 2018-09-18 104.829 61,097 -719 0.00% 6,404,747
2018-09-07 2018-09-05 106.727 61,816 +360 0.00% 6,597,406
2018-09-06 2018-09-04 107.850 61,456 -141 0.00% 6,628,027
2018-08-30 2018-08-28 106.235 61,597 +356 0.00% 6,543,758
2018-08-29 2018-08-27 106.095 61,241 -356 0.00% 6,497,338
2018-08-28 2018-08-24 103.637 61,597 +712 0.00% 6,383,732
2018-08-27 2018-08-23 104.058 60,885 +8,546 0.00% 6,335,593
2018-08-24 2018-08-22 102.233 52,339 -1,069 0.00% 5,350,761
2018-08-23 2018-08-21 98.792 53,408 -8,545 0.00% 5,276,296
2018-08-21 2018-08-17 96.475 61,953 +356 0.00% 5,976,925
2018-08-17 2018-08-15 96.616 61,597 +1,425 0.00% 5,951,230
2018-08-14 2018-08-10 101.039 60,172 -1,425 0.00% 6,079,726
2018-07-30 2018-07-26 103.918 61,597 -712 0.00% 6,401,032
2018-07-20 2018-07-18 98.792 62,309 -356 0.00% 6,155,646
2018-07-19 2018-07-17 98.511 62,665 -3,560 0.00% 6,173,216
2018-07-10 2018-07-06 97.879 66,225 -3,561 0.00% 6,482,066
2018-07-05 2018-07-03 99.354 69,786 +3,561 0.00% 6,933,515
2018-07-03 2018-06-28 100.056 66,225 +712 0.00% 6,626,216
2018-06-29 2018-06-27 100.828 65,513 -712 0.00% 6,605,576
2018-06-28 2018-06-26 103.075 66,225 +3,560 0.00% 6,826,165
2018-06-27 2018-06-25 104.620 62,665 -9,969 0.00% 6,556,017
2018-06-26 2018-06-22 106.235 72,634 -3,561 0.00% 7,716,274
2018-06-25 2018-06-21 106.867 76,195 +8,545 0.00% 8,142,727
2018-06-14 2018-06-12 110.939 67,650 +10,682 0.00% 7,505,051
2018-06-11 2018-06-07 111.712 56,968 -356 0.00% 6,363,996
2018-06-07 2018-06-05 113.759 57,324 +1,067 0.00% 6,521,135
2018-06-06 2018-06-04 112.615 56,257 -699 0.00% 6,335,354
2018-06-05 2018-06-01 110.683 56,956 +10,483 0.00% 6,304,046
2018-05-31 2018-05-29 110.754 46,473 +1,398 0.00% 5,147,084
2018-05-21 2018-05-17 112.471 45,075 -3,495 0.00% 5,069,649
2018-05-17 2018-05-15 112.901 48,570 -3,494 0.00% 5,483,586
2018-05-16 2018-05-14 113.330 52,064 -349 0.00% 5,900,411
2018-05-15 2018-05-11 111.470 52,413 -3,495 0.00% 5,842,464
2018-05-14 2018-05-10 110.683 55,908 -4,891 0.00% 6,188,051
2018-05-10 2018-05-08 109.610 60,799 -2,097 0.00% 6,664,150
2018-05-08 2018-05-04 107.105 62,896 +2,097 0.00% 6,736,502
2018-05-07 2018-05-03 108.250 60,799 -4,194 0.00% 6,581,501
2018-05-03 2018-04-30 110.969 64,993 -698 0.00% 7,212,203
2018-05-02 2018-04-27 109.896 65,691 +6,988 0.00% 7,219,160
2018-04-30 2018-04-26 112.400 58,703 +5,241 0.00% 6,598,209
2018-04-27 2018-04-25 116.836 53,462 +350 0.00% 6,246,273
2018-04-26 2018-04-24 119.125 53,112 +1,048 0.00% 6,326,980
2018-04-25 2018-04-23 117.408 52,064 -349 0.00% 6,112,737
2018-04-24 2018-04-20 116.621 52,413 +1,048 0.00% 6,112,463
2018-04-23 2018-04-19 116.979 51,365 -1,048 0.00% 6,008,619
2018-04-20 2018-04-18 115.691 52,413 +3,494 0.00% 6,063,713
2018-04-18 2018-04-16 117.766 48,919 +1,398 0.00% 5,760,988
2018-04-17 2018-04-13 120.127 47,521 -2,097 0.00% 5,708,551
2018-04-13 2018-04-11 121.057 49,618 -1,398 0.00% 6,006,607
2018-04-12 2018-04-10 120.842 51,016 +2,446 0.00% 6,164,894
2018-04-11 2018-04-09 115.047 48,570 -3,494 0.00% 5,587,837
2018-04-09 2018-04-04 112.972 52,064 +350 0.00% 5,881,786
2018-04-06 2018-04-03 115.190 51,714 -8,037 0.00% 5,956,945
2018-04-04 2018-03-29 114.189 59,751 +699 0.00% 6,822,879
2018-04-03 2018-03-28 114.689 59,052 +8,735 0.00% 6,772,636
2018-03-29 2018-03-27 119.555 50,317 +699 0.00% 6,015,625
2018-03-28 2018-03-26 120.198 49,618 +349 0.00% 5,964,007
2018-03-27 2018-03-23 120.842 49,269 +2,097 0.00% 5,953,783
2018-03-26 2018-03-22 125.493 47,172 -349 0.00% 5,919,751
2018-03-23 2018-03-21 126.351 47,521 +2,096 0.00% 6,004,348
2018-03-22 2018-03-20 130.573 45,425 -699 0.00% 5,931,266
2018-03-21 2018-03-19 130.930 46,124 +699 0.00% 6,039,036
2018-03-20 2018-03-16 128.283 45,425 +350 0.00% 5,827,266
2018-03-19 2018-03-15 127.282 45,075 -2,097 0.00% 5,737,217
2018-03-16 2018-03-14 123.060 47,172 +1,048 0.00% 5,805,001
2018-03-15 2018-03-13 123.633 46,124 -3,494 0.00% 5,702,434
2018-03-14 2018-03-12 124.205 49,618 -349 0.00% 6,162,807
2018-03-13 2018-03-09 120.985 49,967 -699 0.00% 6,045,281
2018-03-12 2018-03-08 120.198 50,666 -5,242 0.00% 6,089,975
2018-03-09 2018-03-07 116.979 55,908 +699 0.00% 6,540,054
2018-03-08 2018-03-06 119.483 55,209 +3,145 0.00% 6,596,536
2018-03-07 2018-03-05 115.333 52,064 +1,398 0.00% 6,004,712
2018-03-06 2018-03-02 118.338 50,666 +4,193 0.00% 5,995,725
2018-03-05 2018-03-01 121.200 46,473 -350 0.00% 5,632,532
2018-03-01 2018-02-27 122.130 46,823 -1,747 0.00% 5,718,503
2018-02-28 2018-02-26 124.491 48,570 +1,049 0.00% 6,046,540
2018-02-27 2018-02-23 122.703 47,521 -350 0.00% 5,830,950
2018-02-26 2018-02-22 121.844 47,871 +350 0.00% 5,832,795
2018-02-23 2018-02-21 123.919 47,521 +349 0.00% 5,888,749
2018-02-22 2018-02-20 121.772 47,172 +1,398 0.00% 5,744,251
2018-02-21 2018-02-15 124.277 45,774 -4,543 0.00% 5,688,638
2018-02-20 2018-02-13 117.837 50,317 +2,446 0.00% 5,929,225
2018-02-13 2018-02-09 113.402 47,871 +699 0.00% 5,428,644
2018-02-09 2018-02-07 118.911 47,172 -349 0.00% 5,609,251
2018-02-08 2018-02-06 120.699 47,521 +2,446 0.00% 5,735,750
2018-02-07 2018-02-05 128.355 45,075 +1,747 0.00% 5,785,591
2018-02-06 2018-02-02 129.786 43,328 +3,494 0.00% 5,623,355
2018-02-02 2018-01-31 132.576 39,834 +699 0.00% 5,281,034
2018-02-01 2018-01-30 129.070 39,135 -3,495 0.00% 5,051,164
2018-01-31 2018-01-29 129.714 42,630 +699 0.00% 5,529,715
2018-01-30 2018-01-26 133.649 41,931 +350 0.00% 5,604,046
2018-01-29 2018-01-25 131.217 41,581 +1,397 0.00% 5,456,119
2018-01-26 2018-01-24 134.508 40,184 +1,049 0.00% 5,405,061
2018-01-25 2018-01-23 137.942 39,135 +4,193 0.00% 5,398,361
2018-01-24 2018-01-22 137.584 34,942 -350 0.00% 4,807,471
2018-01-23 2018-01-19 133.506 35,292 +350 0.00% 4,711,699
2018-01-19 2018-01-17 128.927 34,942 +349 0.00% 4,504,972
2018-01-18 2018-01-16 129.714 34,593 +699 0.00% 4,487,202
2018-01-17 2018-01-15 126.208 33,894 -699 0.00% 4,277,707
2018-01-16 2018-01-12 123.633 34,593 -699 0.00% 4,276,826
2018-01-11 2018-01-09 120.628 35,292 -3,843 0.00% 4,257,194
2018-01-10 2018-01-08 117.694 39,135 +4,892 0.00% 4,605,967
2018-01-09 2018-01-05 117.694 34,243 +2,096 0.00% 4,030,206
2018-01-08 2018-01-04 119.984 32,147 +1,398 0.00% 3,857,120
2018-01-05 2018-01-03 119.912 30,749 -3,844 0.00% 3,687,182
2018-01-04 2018-01-02 121.629 34,593 -4,193 0.00% 4,207,525
2018-01-03 2017-12-29 116.406 38,786 +8,386 0.00% 4,514,942
2018-01-02 2017-12-28 116.764 30,400 -2,795 0.00% 3,549,632
2017-12-29 2017-12-27 115.763 33,195 +4,193 0.00% 3,842,738
2017-12-28 2017-12-22 118.624 29,002 -2,795 0.00% 3,440,346
2017-12-27 2017-12-21 118.052 31,797 -2,097 0.00% 3,753,701
2017-12-22 2017-12-20 114.832 33,894 +1,398 0.00% 3,892,131
2017-12-21 2017-12-19 115.262 32,496 -1,398 0.00% 3,745,545
2017-12-20 2017-12-18 110.611 33,894 +1,398 0.00% 3,749,056
2017-12-15 2017-12-13 113.759 32,496 +1,048 0.00% 3,696,721
2017-12-14 2017-12-12 112.543 31,448 +1,747 0.00% 3,539,251
2017-12-13 2017-12-11 116.406 29,701 -3,494 0.00% 3,457,389
2017-12-12 2017-12-08 112.185 33,195 +2,096 0.00% 3,723,988
2017-12-08 2017-12-06 104.458 31,099 +3,145 0.00% 3,248,545
2017-12-07 2017-12-05 109.037 27,954 +699 0.00% 3,048,025
2017-12-05 2017-12-01 108.036 27,255 +1,398 0.00% 2,944,508
2017-12-04 2017-11-30 110.182 25,857 +2,096 0.00% 2,848,974
2017-12-01 2017-11-29 114.475 23,761 -1,397 0.00% 2,720,034
2017-11-30 2017-11-28 116.693 25,158 +1,397 0.00% 2,935,754
2017-11-29 2017-11-27 116.621 23,761 +2,796 0.00% 2,771,034
2017-11-28 2017-11-24 119.841 20,965 -350 0.00% 2,512,461
2017-11-27 2017-11-23 115.763 21,315 +2,097 0.00% 2,467,479
2017-11-24 2017-11-22 120.342 19,218 -3,494 0.00% 2,312,724
2017-11-23 2017-11-21 123.347 22,712 -19,219 0.00% 2,801,446
2017-11-13 2017-11-09 105.102 41,931 -349 0.00% 4,407,036
2017-10-25 2017-10-23 95.944 42,280 -2,097 0.00% 4,056,517
2017-10-18 2017-10-16 92.581 44,377 -2,795 0.00% 4,108,486
2017-10-16 2017-10-12 91.508 47,172 -699 0.00% 4,316,626
2017-09-28 2017-09-26 86.858 47,871 -349 0.00% 4,157,964
2017-09-27 2017-09-25 87.072 48,220 +2,096 0.00% 4,198,628
2017-09-21 2017-09-19 89.147 46,124 +699 0.00% 4,111,825
2017-09-19 2017-09-15 88.575 45,425 +2,097 0.00% 4,023,511
2017-09-04 2017-08-31 89.778 43,328 +408 0.00% 3,889,899
2017-08-30 2017-08-28 90.717 42,920 -693 0.00% 3,893,570
2017-08-29 2017-08-25 90.717 43,613 -1,384 0.00% 3,956,436
2017-08-28 2017-08-24 90.717 44,997 +692 0.00% 4,081,989
2017-08-22 2017-08-18 86.961 44,305 +692 0.00% 3,852,812
2017-08-21 2017-08-17 85.733 43,613 +1,385 0.00% 3,739,084
2017-08-14 2017-08-10 82.628 42,228 +692 0.00% 3,489,194
2017-07-24 2017-07-20 84.794 41,536 +692 0.00% 3,522,016
2017-07-20 2017-07-18 84.867 40,844 +693 0.00% 3,466,289
2017-07-19 2017-07-17 84.505 40,151 -2,769 0.00% 3,392,976
2017-07-18 2017-07-14 82.628 42,920 -6,923 0.00% 3,546,372
2017-07-11 2017-07-07 79.060 49,843 +574 0.00% 3,940,601
2017-07-10 2017-07-06 79.426 49,269 -2,737 0.00% 3,913,221
2017-06-02 2017-05-31 72.996 52,006 -684 0.00% 3,796,208
2017-05-29 2017-05-25 73.288 52,690 -1,369 0.00% 3,861,537
2017-05-25 2017-05-23 70.877 54,059 -2,737 0.00% 3,831,518
2017-05-17 2017-05-15 68.392 56,796 -4,106 0.00% 3,884,406
2017-05-08 2017-05-04 63.643 60,902 -684 0.00% 3,875,973
2017-05-04 2017-04-28 64.008 61,586 +684 0.00% 3,942,005
2017-04-03 2017-03-30 64.373 60,902 -2,737 0.00% 3,920,474
2017-03-29 2017-03-27 63.570 63,639 -1,368 0.00% 4,045,514
2017-03-27 2017-03-23 63.789 65,007 -685 0.00% 4,146,727
2017-03-23 2017-03-21 64.593 65,692 -5,474 0.00% 4,243,223
2017-03-21 2017-03-17 62.839 71,166 -1,369 0.00% 4,472,003
2017-03-20 2017-03-16 62.839 72,535 -2,737 0.00% 4,558,030
2017-03-15 2017-03-13 61.012 75,272 -684 0.00% 4,592,519
2017-03-02 2017-02-28 60.501 75,956 +684 0.00% 4,595,402
2017-02-24 2017-02-22 62.181 75,272 -1,368 0.00% 4,680,520
2017-02-21 2017-02-17 61.524 76,640 -2,053 0.00% 4,715,184
2017-02-20 2017-02-16 61.743 78,693 +1,368 0.00% 4,858,742
2017-02-16 2017-02-14 61.524 77,325 -1,368 0.00% 4,757,328
2017-02-14 2017-02-10 60.793 78,693 +2,737 0.00% 4,783,993
2017-02-13 2017-02-09 60.720 75,956 -1,369 0.00% 4,612,052
2017-02-10 2017-02-08 60.062 77,325 -1,368 0.00% 4,644,327
2017-02-08 2017-02-06 59.989 78,693 +684 0.00% 4,720,743
2017-02-06 2017-02-02 57.651 78,009 +2,737 0.00% 4,497,310
2017-02-02 2017-01-27 58.601 75,272 -1,368 0.00% 4,411,019
2017-02-01 2017-01-25 58.528 76,640 -685 0.00% 4,485,585
2017-01-18 2017-01-16 58.601 77,325 +685 0.00% 4,531,327
2017-01-13 2017-01-11 58.747 76,640 -2,053 0.00% 4,502,385
2017-01-05 2017-01-03 57.505 78,693 +2,053 0.00% 4,525,243
2017-01-03 2016-12-29 56.555 76,640 +2,053 0.00% 4,334,385
2016-12-28 2016-12-22 56.409 74,587 +2,052 0.00% 4,207,378
2016-12-21 2016-12-19 58.090 72,535 -684 0.00% 4,213,527
2016-12-14 2016-12-12 61.012 73,219 -684 0.00% 4,467,261
2016-12-05 2016-12-01 62.401 73,903 +684 0.00% 4,611,593
2016-11-29 2016-11-25 63.204 73,219 +1,369 0.00% 4,627,762
2016-11-11 2016-11-09 58.674 71,850 +684 0.00% 4,215,736
2016-11-02 2016-10-31 59.843 71,166 +684 0.00% 4,258,803
2016-11-01 2016-10-28 59.332 70,482 +685 0.00% 4,181,820
2016-10-17 2016-10-13 58.893 69,797 +684 0.00% 4,110,578
2016-10-11 2016-10-06 61.232 69,113 +1,368 0.00% 4,231,895
2016-10-07 2016-10-05 60.282 67,745 -2,737 0.00% 4,083,779
2016-10-05 2016-10-03 59.478 70,482 -1,368 0.00% 4,192,120
2016-09-20 2016-09-15 60.501 71,850 +684 0.00% 4,346,985
2016-09-14 2016-09-12 60.720 71,166 +684 0.00% 4,321,203
2016-09-13 2016-09-09 62.912 70,482 -684 0.00% 4,434,171
2016-09-09 2016-09-07 62.547 71,166 -684 0.00% 4,451,203
2016-09-08 2016-09-06 61.889 71,850 -1,369 0.00% 4,446,735
2016-09-05 2016-09-01 60.108 73,219 +411 0.00% 4,401,024
2016-08-17 2016-08-15 59.593 72,808 -680 0.00% 4,338,870
2016-08-10 2016-08-08 55.184 73,488 -681 0.00% 4,055,394
2016-08-03 2016-07-29 53.200 74,169 +1,361 0.00% 3,945,824
2016-08-01 2016-07-28 54.229 72,808 -680 0.00% 3,948,318
2016-07-20 2016-07-18 54.009 73,488 -1,021 0.00% 3,968,994
2016-07-18 2016-07-14 51.878 74,509 +681 0.00% 3,865,361
2016-07-08 2016-07-06 49.012 73,828 -681 0.00% 3,618,459
2016-07-05 2016-06-30 50.793 74,509 +888 0.00% 3,784,517
2016-07-04 2016-06-29 49.975 73,621 -1,345 0.00% 3,679,188
2016-06-28 2016-06-24 49.975 74,966 +672 0.00% 3,746,404
2016-06-13 2016-06-08 52.949 74,294 -1,344 0.00% 3,933,823
2016-06-02 2016-05-31 51.611 75,638 -673 0.00% 3,903,737
2016-05-27 2016-05-25 49.975 76,311 +673 0.00% 3,813,620
2016-05-20 2016-05-18 49.900 75,638 +672 0.00% 3,774,362
2016-05-17 2016-05-13 49.975 74,966 +1,009 0.00% 3,746,404
2016-05-11 2016-05-09 51.239 73,957 +672 0.00% 3,789,479
2016-04-28 2016-04-26 55.032 73,285 +3,362 0.00% 4,032,996
2016-04-18 2016-04-14 56.891 69,923 -3,362 0.00% 3,977,979
2016-03-29 2016-03-23 55.404 73,285 -672 0.00% 4,060,246
2016-03-24 2016-03-22 55.627 73,957 +672 0.00% 4,113,977
2016-03-22 2016-03-18 54.957 73,285 -1,345 0.00% 4,027,546
2016-03-16 2016-03-14 52.503 74,630 -672 0.00% 3,918,313
2016-02-19 2016-02-17 48.859 75,302 -1,345 0.00% 3,679,196
2016-02-18 2016-02-16 50.049 76,647 -336 0.00% 3,836,112
2016-02-16 2016-02-12 45.513 76,983 +1,009 0.00% 3,503,703
2016-02-15 2016-02-11 47.521 75,974 +1,344 0.00% 3,610,330
2016-02-11 2016-02-04 49.529 74,630 +3,362 0.00% 3,696,313
2016-02-01 2016-01-28 50.793 71,268 +672 0.00% 3,619,898
2016-01-25 2016-01-21 49.900 70,596 +673 0.00% 3,522,765
2016-01-20 2016-01-18 51.611 69,923 -1,345 0.00% 3,608,781
2016-01-19 2016-01-15 52.206 71,268 +336 0.00% 3,720,598
2016-01-18 2016-01-14 53.991 70,932 +2,689 0.00% 3,829,657
2016-01-11 2016-01-07 56.445 68,243 +673 0.00% 3,851,952
2016-01-08 2016-01-06 59.642 67,570 +672 0.00% 4,030,040
2016-01-06 2016-01-04 60.758 66,898 +6,051 0.00% 4,064,585
2015-11-27 2015-11-25 65.889 60,847 -672 0.00% 4,009,165
2015-11-12 2015-11-10 67.228 61,519 -1,009 0.00% 4,135,792
2015-11-10 2015-11-06 67.823 62,528 -6,723 0.00% 4,240,825
2015-11-09 2015-11-05 67.525 69,251 -336 0.00% 4,676,198
2015-10-28 2015-10-26 65.369 69,587 -336 0.00% 4,548,812
2015-10-27 2015-10-23 65.146 69,923 -337 0.00% 4,555,176
2015-10-23 2015-10-20 64.774 70,260 -336 0.00% 4,551,005
2015-10-20 2015-10-16 64.328 70,596 -1,344 0.00% 4,541,269
2015-10-19 2015-10-15 63.435 71,940 +1,008 0.00% 4,563,526
2015-10-13 2015-10-09 62.915 70,932 -672 0.00% 4,462,658
2015-10-12 2015-10-08 63.212 71,604 +672 0.00% 4,526,236
2015-10-09 2015-10-07 64.253 70,932 -1,345 0.00% 4,557,608
2015-10-08 2015-10-06 61.873 72,277 +673 0.00% 4,472,028
2015-10-07 2015-10-05 61.502 71,604 -2,690 0.00% 4,403,762
2015-09-29 2015-09-24 57.783 74,294 -336 0.00% 4,292,950
2015-09-25 2015-09-23 58.527 74,630 +2,690 0.00% 4,367,865
2015-09-24 2015-09-22 59.568 71,940 -2,690 0.00% 4,285,327
2015-09-14 2015-09-10 57.114 74,630 +2,690 0.00% 4,262,415
2015-09-11 2015-09-09 57.783 71,940 -2,354 0.00% 4,156,928
2015-09-07 2015-09-02 55.146 74,294 +455 0.00% 4,097,025
2015-09-01 2015-08-28 56.268 73,839 -668 0.00% 4,154,808
2015-08-28 2015-08-26 53.724 74,507 -668 0.00% 4,002,846
2015-08-26 2015-08-24 53.575 75,175 +668 0.00% 4,027,484
2015-08-25 2015-08-21 58.064 74,507 +2,673 0.00% 4,326,196
2015-08-14 2015-08-12 65.023 71,834 +6,682 0.00% 4,670,863
2015-08-13 2015-08-11 66.669 65,152 -6,682 0.00% 4,343,630
2015-08-11 2015-08-07 65.921 71,834 +6,682 0.00% 4,735,363
2015-08-04 2015-07-31 66.744 65,152 +32,075 0.00% 4,348,505
2015-07-30 2015-07-28 68.839 33,077 +1,002 0.00% 2,276,991
2015-07-29 2015-07-27 70.560 32,075 -668 0.00% 2,263,214
2015-07-28 2015-07-24 292.380 32,743 +668 0.00% 9,573,395
2015-07-27 2015-07-23 296.146 32,075 +16,142 0.00% 9,498,874
2015-07-16 2015-07-14 287.258 15,933 +332 0.00% 4,576,887
2015-07-15 2015-07-13 293.284 15,601 +332 0.00% 4,575,519
2015-07-13 2015-07-09 275.057 15,269 +332 0.00% 4,199,846
2015-07-07 2015-07-03 298.255 14,937 +1,992 0.00% 4,455,029
2015-06-30 2015-06-26 321.151 12,945 +332 0.00% 4,157,299
2015-06-24 2015-06-22 328.080 12,613 -166 0.00% 4,138,074
2015-06-23 2015-06-19 324.465 12,779 -830 0.00% 4,146,336
2015-06-18 2015-06-16 330.189 13,609 -332 0.00% 4,493,541
2015-06-15 2015-06-11 336.817 13,941 -166 0.00% 4,695,563
2015-06-12 2015-06-10 330.189 14,107 +166 0.00% 4,657,975
2015-06-10 2015-06-08 345.252 13,941 -166 0.00% 4,813,162
2015-06-08 2015-06-04 339.829 14,107 -166 0.00% 4,793,975
2015-06-05 2015-06-03 340.131 14,273 +166 0.00% 4,854,686
2015-06-04 2015-06-02 346.156 14,107 -166 0.00% 4,883,224
2015-06-03 2015-06-01 350.675 14,273 +332 0.00% 5,005,186
2015-06-02 2015-05-29 343.746 13,941 +830 0.00% 4,792,162
2015-06-01 2015-05-28 350.374 13,111 +498 0.00% 4,593,751
2015-05-27 2015-05-22 359.111 12,613 -332 0.00% 4,529,462
2015-05-18 2015-05-14 325.670 12,945 +664 0.00% 4,215,797
2015-05-08 2015-05-06 327.478 12,281 +331 0.00% 4,021,752
2015-05-07 2015-05-05 323.260 11,950 -165 0.00% 3,862,954
2015-05-04 2015-04-29 331.997 12,115 +3,651 0.00% 4,022,138
2015-04-28 2015-04-24 331.997 8,464 +332 0.00% 2,810,019
2015-04-24 2015-04-22 338.926 8,132 -166 0.00% 2,756,144
2015-04-22 2015-04-20 314.824 8,298 +166 0.00% 2,612,412
2015-04-20 2015-04-16 330.490 8,132 -166 0.00% 2,687,546
2015-04-13 2015-04-09 296.146 8,298 +332 0.00% 2,457,417
2015-04-01 2015-03-30 281.082 7,966 -332 0.00% 2,239,102
2015-03-30 2015-03-26 273.551 8,298 +332 0.00% 2,269,924
2015-03-26 2015-03-24 274.304 7,966 -332 0.00% 2,185,105
2015-03-25 2015-03-23 281.534 8,298 -166 0.00% 2,336,171
2015-03-24 2015-03-20 277.467 8,464 -166 0.00% 2,348,482
2015-03-23 2015-03-19 266.622 8,630 -332 0.00% 2,300,944
2015-03-05 2015-03-03 255.927 8,962 +166 0.00% 2,293,614
2015-02-17 2015-02-13 257.584 8,796 -166 0.00% 2,265,705
2015-02-04 2015-02-02 243.123 8,962 +996 0.00% 2,178,866
2015-02-03 2015-01-30 248.847 7,966 +995 0.00% 1,982,313
2015-01-21 2015-01-19 244.629 6,971 +664 0.00% 1,705,309
2015-01-08 2015-01-06 241.315 6,307 +996 0.00% 1,521,974
2015-01-06 2015-01-02 250.353 5,311 -2,157 0.00% 1,329,625
2015-01-05 2014-12-31 238.302 7,468 +663 0.00% 1,779,642
2015-01-02 2014-12-29 238.754 6,805 -1,659 0.00% 1,624,723
2014-12-30 2014-12-24 222.185 8,464 +332 0.00% 1,880,571
2014-12-29 2014-12-22 231.976 8,132 -332 0.00% 1,886,427
2014-12-08 2014-12-04 220.226 8,464 -996 0.00% 1,863,996
2014-12-05 2014-12-03 212.544 9,460 +332 0.00% 2,010,667
2014-12-04 2014-12-02 207.272 9,128 -996 0.00% 1,891,978
2014-12-03 2014-12-01 195.372 10,124 -166 0.00% 1,977,944
2014-12-01 2014-11-27 193.414 10,290 -166 0.00% 1,990,226
2014-11-28 2014-11-26 192.660 10,456 +332 0.00% 2,014,457
2014-11-26 2014-11-24 186.635 10,124 -4,315 0.00% 1,889,494
2014-11-25 2014-11-21 176.995 14,439 +2,655 0.00% 2,555,624
2014-10-31 2014-10-29 188.895 11,784 -166 0.00% 2,225,934
2014-10-28 2014-10-24 179.254 11,950 +1,660 0.00% 2,142,086
2014-10-06 2014-09-30 175.639 10,290 -166 0.00% 1,807,323
2014-10-03 2014-09-29 178.350 10,456 +332 0.00% 1,864,830
2014-09-30 2014-09-26 179.555 10,124 -1,660 0.00% 1,817,818
2014-09-17 2014-09-15 189.346 11,784 +1,660 0.00% 2,231,259
2014-09-10 2014-09-05 200.246 10,124 -612 0.00% 2,027,289
2014-09-05 2014-09-03 197.673 10,736 -1,652 0.00% 2,122,215
2014-08-19 2014-08-15 200.246 12,388 +661 0.00% 2,480,646
2014-08-14 2014-08-12 197.824 11,727 +165 0.00% 2,319,884
2014-07-28 2014-07-24 194.343 11,562 -496 0.00% 2,246,993
2014-07-25 2014-07-23 187.381 12,058 -330 0.00% 2,259,434
2014-07-14 2014-07-10 178.904 12,388 +330 0.00% 2,216,269
2014-07-08 2014-07-04 183.597 12,058 +166 0.00% 2,213,808
2014-06-26 2014-06-24 185.328 11,892 -331 0.00% 2,203,925
2014-06-25 2014-06-23 183.953 12,223 +114 0.00% 2,248,461
2014-06-20 2014-06-18 189.606 12,109 -163 0.00% 2,295,943
2014-06-09 2014-06-05 184.564 12,272 -327 0.00% 2,264,975
2014-06-05 2014-06-03 185.023 12,599 -328 0.00% 2,331,102
2014-06-04 2014-05-30 183.189 12,927 -327 0.00% 2,368,089
2014-06-03 2014-05-29 179.828 13,254 +327 0.00% 2,383,442
2014-05-08 2014-05-05 174.175 12,927 -163 0.00% 2,251,561
2014-05-07 2014-05-02 176.314 13,090 +163 0.00% 2,307,951
2014-05-05 2014-04-30 175.245 12,927 +328 0.00% 2,265,386
2014-04-30 2014-04-28 175.703 12,599 +327 0.00% 2,213,681
2014-04-23 2014-04-17 183.495 12,272 +1,636 0.00% 2,251,850
2014-04-16 2014-04-14 187.926 10,636 +327 0.00% 1,998,778
2014-04-15 2014-04-11 187.620 10,309 +328 0.00% 1,934,176
2014-04-14 2014-04-10 197.398 9,981 -655 0.00% 1,970,233
2014-03-31 2014-03-27 194.495 10,636 -1,963 0.00% 2,068,654
2014-03-28 2014-03-26 192.815 12,599 -491 0.00% 2,429,274
2014-03-25 2014-03-21 184.564 13,090 -491 0.00% 2,415,948
2014-03-24 2014-03-20 182.731 13,581 +491 0.00% 2,481,670
2014-03-21 2014-03-19 185.787 13,090 +327 0.00% 2,431,948
2014-03-18 2014-03-14 184.717 12,763 +327 0.00% 2,357,546
2014-03-14 2014-03-12 184.870 12,436 +164 0.00% 2,299,043
2014-03-11 2014-03-07 190.981 12,272 +327 0.00% 2,343,724
2014-03-10 2014-03-06 190.065 11,945 +1,636 0.00% 2,270,323
2014-03-03 2014-02-27 193.732 10,309 +164 0.00% 1,997,178
2014-02-13 2014-02-11 194.495 10,145 -164 0.00% 1,973,156
2014-02-11 2014-02-07 185.787 10,309 -327 0.00% 1,915,275
2014-02-07 2014-02-05 183.953 10,636 -163 0.00% 1,956,527
2014-02-06 2014-02-04 185.787 10,799 +327 0.00% 2,006,311
2014-01-28 2014-01-24 201.524 10,472 +654 0.00% 2,110,355
2014-01-20 2014-01-16 210.232 9,818 +328 0.00% 2,064,061
2014-01-15 2014-01-13 205.649 9,490 -328 0.00% 1,951,607
2013-12-27 2013-12-20 205.038 9,818 +1,309 0.00% 2,013,060
2013-12-04 2013-12-02 230.094 8,509 -327 0.00% 1,957,873
2013-11-21 2013-11-19 213.594 8,836 -1,309 0.00% 1,887,313
2013-11-20 2013-11-18 212.371 10,145 -2,618 0.00% 2,154,507
2013-11-19 2013-11-15 194.037 12,763 -491 0.00% 2,476,496
2013-11-15 2013-11-13 186.245 13,254 +164 0.00% 2,468,492
2013-11-13 2013-11-11 190.829 13,090 -164 0.00% 2,497,947
2013-11-12 2013-11-08 186.551 13,254 -164 0.00% 2,472,542
2013-11-07 2013-11-05 186.703 13,418 -163 0.00% 2,505,187
2013-11-01 2013-10-30 185.328 13,581 -491 0.00% 2,516,944
2013-10-28 2013-10-24 175.703 14,072 +327 0.00% 2,472,491
2013-10-16 2013-10-11 177.995 13,745 -327 0.00% 2,446,537
2013-09-30 2013-09-26 178.453 14,072 +164 0.00% 2,511,191
2013-09-26 2013-09-24 181.967 13,908 +163 0.00% 2,530,798
2013-09-24 2013-09-19 186.092 13,745 -327 0.00% 2,557,838
2013-09-23 2013-09-18 182.425 14,072 +327 0.00% 2,567,091
2013-09-13 2013-09-11 181.814 13,745 -327 0.00% 2,499,038
2013-09-11 2013-09-09 180.589 14,072 -430 0.00% 2,541,242
2013-09-09 2013-09-05 176.446 14,502 -651 0.00% 2,558,819
2013-09-06 2013-09-04 174.912 15,153 +326 0.00% 2,650,436
2013-09-05 2013-09-03 174.758 14,827 -163 0.00% 2,591,139
2013-09-03 2013-08-30 166.780 14,990 -163 0.00% 2,500,028
2013-09-02 2013-08-29 165.245 15,153 +163 0.00% 2,503,964
2013-07-26 2013-07-24 156.346 14,990 +163 0.00% 2,343,633
2013-07-16 2013-07-12 156.960 14,827 +4,562 0.00% 2,327,248
2013-07-15 2013-07-11 160.949 10,265 -163 0.00% 1,652,145
2013-06-28 2013-06-26 156.960 10,428 +163 0.00% 1,636,780
2013-06-24 2013-06-20 164.478 10,265 +326 0.00% 1,688,370
2013-06-05 2013-06-03 177.520 9,939 +326 0.00% 1,764,371
2013-06-04 2013-05-31 177.367 9,613 +325 0.00% 1,705,024
2013-05-31 2013-05-29 180.282 9,288 +163 0.00% 1,674,456
2013-05-29 2013-05-27 181.202 9,125 +1,630 0.00% 1,653,471
2013-05-27 2013-05-23 181.049 7,495 +326 0.00% 1,356,961
2013-05-22 2013-05-20 187.493 7,169 -1,630 0.00% 1,344,137
2013-05-21 2013-05-16 183.811 8,799 +326 0.00% 1,617,350
2013-05-20 2013-05-15 185.805 8,473 +1,304 0.00% 1,574,328
2013-05-14 2013-05-10 196.373 7,169 +44 0.00% 1,407,801
2013-04-18 2013-04-16 180.318 7,125 +324 0.00% 1,284,764
2013-04-09 2013-04-05 178.774 6,801 -3,563 0.00% 1,215,841
2013-03-19 2013-03-15 189.272 10,364 +324 0.00% 1,961,613
2013-03-18 2013-03-14 191.124 10,040 +648 0.00% 1,918,889
2013-03-06 2013-03-04 194.058 9,392 +162 0.00% 1,822,589
2013-02-25 2013-02-21 200.542 9,230 +323 0.00% 1,851,000
2013-02-14 2013-02-07 207.026 8,907 +3,239 0.00% 1,843,978
2013-02-07 2013-02-05 207.643 5,668 +486 0.00% 1,176,922
2013-02-06 2013-02-04 212.738 5,182 +810 0.00% 1,102,407
2013-01-24 2013-01-22 217.987 4,372 -324 0.00% 953,038
2013-01-22 2013-01-18 215.517 4,696 -324 0.00% 1,012,066
2013-01-18 2013-01-16 212.583 5,020 +324 0.00% 1,067,169
2013-01-11 2013-01-09 212.275 4,696 +648 0.00% 996,842
2013-01-10 2013-01-08 210.422 4,048 -6,478 0.00% 851,789
2013-01-08 2013-01-04 215.054 10,526 -971 0.00% 2,263,654
2013-01-07 2013-01-03 216.134 11,497 -324 0.00% 2,484,895
2013-01-04 2013-01-02 210.731 11,821 -324 0.00% 2,491,050
2013-01-03 2012-12-31 200.387 12,145 -648 0.00% 2,433,704
2012-12-28 2012-12-24 194.830 12,793 -972 0.00% 2,492,455
2012-12-12 2012-12-10 186.030 13,765 +324 0.00% 2,560,700
2012-12-10 2012-12-06 186.339 13,441 -162 0.00% 2,504,577
2012-12-06 2012-12-04 178.002 13,603 +972 0.00% 2,421,361
2012-12-04 2012-11-30 181.090 12,631 -648 0.00% 2,287,343
2012-12-03 2012-11-29 178.774 13,279 -648 0.00% 2,373,938
2012-11-30 2012-11-28 177.539 13,927 +1,620 0.00% 2,472,583
2012-11-27 2012-11-23 183.405 12,307 -1,620 0.00% 2,257,169
2012-11-26 2012-11-22 181.553 13,927 +324 0.00% 2,528,485
2012-11-23 2012-11-21 179.700 13,603 -485 0.00% 2,444,461
2012-11-22 2012-11-20 178.311 14,088 +1,943 0.00% 2,512,042
2012-11-20 2012-11-16 184.023 12,145 +324 0.00% 2,234,958
2012-11-19 2012-11-15 183.714 11,821 -324 0.00% 2,171,684
2012-11-14 2012-11-12 188.346 12,145 -972 0.00% 2,287,457
2012-11-13 2012-11-09 188.963 13,117 -648 0.00% 2,478,628
2012-11-12 2012-11-08 189.426 13,765 +324 0.00% 2,607,452
2012-11-06 2012-11-02 192.977 13,441 -324 0.00% 2,593,804
2012-11-05 2012-11-01 191.279 13,765 +1,620 0.00% 2,632,952
2012-11-01 2012-10-30 186.802 12,145 +162 0.00% 2,268,707
2012-10-30 2012-10-26 188.500 11,983 +6,477 0.00% 2,258,794
2012-10-29 2012-10-25 194.675 5,506 -3,239 0.00% 1,071,882
2012-10-25 2012-10-22 195.601 8,745 -1,619 0.00% 1,710,535
2012-10-24 2012-10-19 193.286 10,364 -1,619 0.00% 2,003,213
2012-10-18 2012-10-16 189.426 11,983 +162 0.00% 2,269,894
2012-10-08 2012-10-04 182.633 11,821 -648 0.00% 2,158,910
2012-10-04 2012-09-28 180.935 12,469 -14,574 0.00% 2,256,081
2012-10-03 2012-09-27 182.633 27,043 +647 0.00% 4,938,955
2012-09-21 2012-09-19 181.821 26,396 +84 0.00% 4,799,344
2012-09-18 2012-09-14 185.383 26,312 -484 0.00% 4,877,797
2012-09-17 2012-09-13 178.723 26,796 +323 0.00% 4,789,073
2012-09-11 2012-09-07 176.710 26,473 -3,229 0.00% 4,678,046
2012-09-06 2012-09-04 171.909 29,702 +3,552 0.00% 5,106,042
2012-09-05 2012-09-03 172.064 26,150 +1,614 0.00% 4,499,471
2012-09-04 2012-08-31 173.458 24,536 +1,614 0.00% 4,255,960
2012-09-03 2012-08-30 174.387 22,922 +4,843 0.00% 3,997,299
2012-08-31 2012-08-29 175.626 18,079 +1,614 0.00% 3,175,142
2012-08-30 2012-08-28 177.175 16,465 +323 0.00% 2,917,182
2012-08-29 2012-08-27 178.259 16,142 +323 0.00% 2,877,454
2012-08-28 2012-08-24 183.060 15,819 +161 0.00% 2,895,824
2012-08-16 2012-08-14 188.480 15,658 +3,228 0.00% 2,951,227
2012-08-13 2012-08-09 192.507 12,430 -1,614 0.00% 2,392,864
2012-08-10 2012-08-08 190.339 14,044 -3,228 0.00% 2,673,120
2012-08-07 2012-08-03 190.339 17,272 +1,614 0.00% 3,287,534
2012-07-25 2012-07-23 187.861 15,658 +1,614 0.00% 2,941,527
2012-07-23 2012-07-19 196.689 14,044 -1,614 0.00% 2,762,296
2012-07-16 2012-07-12 186.622 15,658 +1,614 0.00% 2,922,127
2012-07-06 2012-07-04 190.649 14,044 -3,228 0.00% 2,677,470
2012-07-04 2012-06-29 192.060 17,272 +85 0.00% 3,317,263
2012-06-22 2012-06-20 194.395 17,187 +321 0.00% 3,341,063
2012-06-20 2012-06-18 192.838 16,866 -321 0.00% 3,252,412
2012-06-19 2012-06-15 189.881 17,187 -321 0.00% 3,263,488
2012-06-15 2012-06-13 189.259 17,508 -643 0.00% 3,313,541
2012-06-11 2012-06-07 174.162 18,151 -321 0.00% 3,161,206
2012-06-08 2012-06-06 173.850 18,472 -321 0.00% 3,211,362
2012-06-06 2012-06-04 166.224 18,793 +321 0.00% 3,123,845
2012-06-01 2012-05-30 179.609 18,472 +321 0.00% 3,317,737
2012-05-31 2012-05-29 182.099 18,151 -321 0.00% 3,305,283
2012-05-30 2012-05-28 176.496 18,472 +1,927 0.00% 3,260,237
2012-05-29 2012-05-25 175.718 16,545 +2,249 0.00% 2,907,253
2012-05-28 2012-05-24 179.142 14,296 +1,606 0.00% 2,561,015
2012-05-24 2012-05-22 179.298 12,690 -321 0.00% 2,275,287
2012-05-23 2012-05-21 178.053 13,011 +321 0.00% 2,316,642
2012-05-18 2012-05-16 184.589 12,690 +2,249 0.00% 2,342,440
2012-05-16 2012-05-14 183.656 10,441 -321 0.00% 1,917,548
2012-05-15 2012-05-11 187.391 10,762 +3,213 0.00% 2,016,702
2012-05-14 2012-05-10 192.060 7,549 +321 0.00% 1,449,862
2012-05-10 2012-05-08 198.286 7,228 -321 0.00% 1,433,210
2012-04-24 2012-04-20 199.220 7,549 +321 0.00% 1,503,909
2012-04-18 2012-04-16 192.527 7,228 +321 0.00% 1,391,586
2012-04-17 2012-04-13 193.150 6,907 -3,855 0.00% 1,334,085
2012-04-16 2012-04-12 185.212 10,762 +3,213 0.00% 1,993,252
2012-03-29 2012-03-27 188.480 7,549 +321 0.00% 1,422,839
2012-03-26 2012-03-22 185.835 7,228 +642 0.00% 1,343,212
2012-02-06 2012-02-02 199.842 6,586 -963 0.00% 1,316,161
2012-02-02 2012-01-31 191.126 7,549 +321 0.00% 1,442,813
2012-02-01 2012-01-30 186.613 7,228 -321 0.00% 1,348,837
2012-01-27 2012-01-20 184.123 7,549 -161 0.00% 1,389,941
2012-01-26 2012-01-19 185.523 7,710 -643 0.00% 1,430,385
2012-01-20 2012-01-18 173.383 8,353 +322 0.00% 1,448,271
2012-01-19 2012-01-17 172.294 8,031 -322 0.00% 1,383,692
2012-01-13 2012-01-11 161.710 8,353 -321 0.00% 1,350,766
2012-01-12 2012-01-10 161.710 8,674 -642 0.00% 1,402,675
2012-01-11 2012-01-09 156.730 9,316 +321 0.00% 1,460,095
2012-01-10 2012-01-06 151.594 8,995 +642 0.00% 1,363,585
2011-12-28 2011-12-22 157.352 8,353 +322 0.00% 1,314,364
2011-12-23 2011-12-21 160.310 8,031 -322 0.00% 1,287,446
2011-12-21 2011-12-19 166.380 8,353 +322 0.00% 1,389,768
2011-12-16 2011-12-14 168.714 8,031 +321 0.00% 1,354,943
2011-12-15 2011-12-13 170.426 7,710 +482 0.00% 1,313,986
2011-12-08 2011-12-06 181.632 7,228 -161 0.00% 1,312,838
2011-12-01 2011-11-29 168.092 7,389 -1,606 0.00% 1,242,029
2011-11-22 2011-11-18 169.648 8,995 +161 0.00% 1,525,984
2011-11-18 2011-11-16 180.387 8,834 +642 0.00% 1,593,540
2011-11-14 2011-11-10 183.656 8,192 +1,606 0.00% 1,504,507
2011-11-08 2011-11-04 194.395 6,586 -642 0.00% 1,280,284
2011-11-04 2011-11-02 184.278 7,228 -964 0.00% 1,331,963
2011-10-31 2011-10-27 180.854 8,192 -6,425 0.00% 1,481,557
2011-10-28 2011-10-26 167.936 14,617 -321 0.00% 2,454,719
2011-10-26 2011-10-24 161.555 14,938 +321 0.00% 2,413,304
2011-10-21 2011-10-19 160.154 14,617 +2,891 0.00% 2,340,970
2011-10-17 2011-10-13 168.092 11,726 +3,213 0.00% 1,971,042
2011-09-30 2011-09-27 145.679 8,513 -321 0.00% 1,240,168
2011-09-28 2011-09-26 132.294 8,834 -6,104 0.00% 1,168,688
2011-09-27 2011-09-23 153.306 14,938 -1,607 0.00% 2,290,081
2011-09-23 2011-09-21 176.029 16,545 +322 0.00% 2,912,404
2011-09-19 2011-09-15 179.453 16,223 -3,534 0.00% 2,911,271
2011-09-15 2011-09-12 181.321 19,757 +321 0.00% 3,582,359
2011-08-31 2011-08-29 188.256 19,436 +57 0.00% 3,658,943
2011-08-24 2011-08-22 194.344 19,379 +641 0.00% 3,766,189
2011-08-22 2011-08-18 203.085 18,738 +320 0.00% 3,805,414
2011-08-18 2011-08-16 209.329 18,418 +321 0.00% 3,855,429
2011-08-16 2011-08-12 193.876 18,097 +320 0.00% 3,508,566
2011-08-15 2011-08-11 195.905 17,777 -1,602 0.00% 3,482,600
2011-08-10 2011-08-08 211.983 19,379 -961 0.00% 4,108,020
2011-08-09 2011-08-05 217.915 20,340 -320 0.00% 4,432,388
2011-08-05 2011-08-03 228.686 20,660 +641 0.00% 4,724,647
2011-08-04 2011-08-02 235.086 20,019 +320 0.00% 4,706,183
2011-08-03 2011-08-01 239.457 19,699 -641 0.00% 4,717,055
2011-08-02 2011-07-29 236.803 20,340 +321 0.00% 4,816,571
2011-07-29 2011-07-27 238.832 20,019 +320 0.00% 4,781,182
2011-07-18 2011-07-14 246.481 19,699 +3,203 0.00% 4,855,431
2011-07-08 2011-07-06 253.506 16,496 -3,203 0.00% 4,181,827
2011-07-06 2011-07-04 256.315 19,699 -3,203 0.00% 5,049,156
2011-07-05 2011-06-30 250.852 22,902 -481 0.00% 5,745,009
2011-06-29 2011-06-27 246.325 23,383 -640 0.00% 5,759,817
2011-06-28 2011-06-24 246.481 24,023 -641 0.00% 5,921,215
2011-06-20 2011-06-16 235.398 24,664 +641 0.00% 5,805,856
2011-06-15 2011-06-13 242.891 24,023 -641 0.00% 5,834,965
2011-06-14 2011-06-10 242.579 24,664 +3,363 0.00% 5,982,958
2011-06-13 2011-06-09 246.169 21,301 +641 0.00% 5,243,643
2011-06-10 2011-06-08 246.325 20,660 +1,121 0.00% 5,089,074
2011-06-01 2011-05-30 254.442 19,539 +6,406 0.00% 4,971,545
2011-05-19 2011-05-17 255.223 13,133 +6,407 0.00% 3,351,839
2011-05-17 2011-05-13 256.784 6,726 -641 0.00% 1,727,127
2011-05-16 2011-05-12 257.043 7,367 +320 0.00% 1,893,635
2011-05-13 2011-05-11 259.555 7,047 +42 0.00% 1,829,085
2011-04-12 2011-04-08 269.133 7,005 -160 0.00% 1,885,280
2011-04-07 2011-04-04 265.522 7,165 -955 0.00% 1,902,465
2011-04-04 2011-03-31 247.622 8,120 -318 0.00% 2,010,688
2011-03-29 2011-03-25 241.341 8,438 -319 0.00% 2,036,434
2011-03-22 2011-03-18 231.134 8,757 +319 0.00% 2,024,044
2011-03-17 2011-03-15 240.870 8,438 +159 0.00% 2,032,459
2011-03-15 2011-03-11 256.572 8,279 +318 0.00% 2,124,158
2011-03-14 2011-03-10 264.109 7,961 -318 0.00% 2,102,570
2011-03-08 2011-03-04 259.869 8,279 -637 0.00% 2,151,457
2011-03-07 2011-03-03 253.745 8,916 -318 0.00% 2,262,394
2011-03-02 2011-02-28 250.919 9,234 +318 0.00% 2,316,987
2011-02-25 2011-02-23 242.754 8,916 +318 0.00% 2,164,394
2011-02-23 2011-02-21 253.588 8,598 -318 0.00% 2,180,353
2011-02-17 2011-02-15 243.539 8,916 -478 0.00% 2,171,394
2011-02-16 2011-02-14 247.465 9,394 -1,592 0.00% 2,324,682
2011-02-15 2011-02-11 239.928 10,986 +319 0.00% 2,635,845
2011-02-14 2011-02-10 237.886 10,667 +1,273 0.00% 2,537,534
2011-02-10 2011-02-08 240.870 9,394 -318 0.00% 2,262,730
2011-02-09 2011-02-07 238.200 9,712 +637 0.00% 2,313,402
2011-02-08 2011-02-02 244.795 9,075 +477 0.00% 2,221,517
2011-01-24 2011-01-20 255.002 8,598 +637 0.00% 2,192,504
2011-01-12 2011-01-10 261.596 7,961 +319 0.00% 2,082,569
2011-01-11 2011-01-07 263.481 7,642 +318 0.00% 2,013,520
2010-12-23 2010-12-21 265.679 7,324 -159 0.00% 1,945,833
2010-12-21 2010-12-17 260.654 7,483 +159 0.00% 1,950,476
2010-12-09 2010-12-07 287.348 7,324 +3,184 0.00% 2,104,536
2010-11-29 2010-11-25 282.480 4,140 +160 0.00% 1,169,468
2010-11-15 2010-11-11 293.472 3,980 -796 0.00% 1,168,017
2010-10-27 2010-10-25 274.001 4,776 -478 0.00% 1,308,629
2010-10-25 2010-10-21 276.827 5,254 -637 0.00% 1,454,452
2010-10-15 2010-10-13 268.662 5,891 -478 0.00% 1,582,690
2010-10-13 2010-10-11 249.035 6,369 -318 0.00% 1,586,103
2010-10-07 2010-10-05 238.985 6,687 +1,114 0.00% 1,598,096
2010-10-04 2010-09-29 245.737 5,573 -159 0.00% 1,369,494
2010-09-30 2010-09-28 240.556 5,732 +159 0.00% 1,378,865
2010-09-27 2010-09-22 233.647 5,573 -159 0.00% 1,302,114
2010-09-20 2010-09-16 227.837 5,732 -318 0.00% 1,305,962
2010-09-15 2010-09-13 227.680 6,050 -319 0.00% 1,377,464
2010-09-14 2010-09-10 222.341 6,369 -9,552 0.00% 1,416,092
2010-09-09 2010-09-07 220.614 15,921 -3,185 0.00% 3,512,397
2010-09-08 2010-09-06 220.369 19,106 -318 0.00% 4,210,374
2010-09-07 2010-09-03 219.425 19,424 -270 0.00% 4,262,106
2010-09-06 2010-09-02 208.091 19,694 +159 0.00% 4,098,153
2010-09-03 2010-09-01 202.582 19,535 +317 0.00% 3,957,444
2010-07-02 2010-06-29 202.582 19,218 +159 0.00% 3,893,225
2010-06-24 2010-06-22 209.036 19,059 -159 0.00% 3,984,015
2010-06-23 2010-06-21 210.138 19,218 -794 0.00% 4,038,427
2010-06-21 2010-06-17 197.388 20,012 +318 0.00% 3,950,125
2010-05-31 2010-05-27 193.925 19,694 -318 0.00% 3,819,157
2010-05-26 2010-05-24 194.129 20,012 +119 0.00% 3,884,913
2010-05-25 2010-05-20 190.012 19,893 -316 0.00% 3,779,913
2010-05-19 2010-05-17 188.904 20,209 +158 0.00% 3,817,557
2010-05-18 2010-05-14 197.138 20,051 +158 0.00% 3,952,808
2010-05-17 2010-05-13 201.096 19,893 -316 0.00% 4,000,408
2010-05-13 2010-05-11 194.287 20,209 +3,157 0.00% 3,926,356
2010-05-10 2010-05-06 197.138 17,052 +632 0.00% 3,361,592
2010-05-07 2010-05-05 199.988 16,420 -158 0.00% 3,283,801
2010-05-06 2010-05-04 207.747 16,578 +474 0.00% 3,444,025
2010-05-04 2010-04-30 214.872 16,104 -158 0.00% 3,460,301
2010-04-30 2010-04-28 209.647 16,262 +1,737 0.00% 3,409,276
2010-04-26 2010-04-22 219.147 14,525 -474 0.00% 3,183,116
2010-04-22 2010-04-20 218.672 14,999 -316 0.00% 3,279,867
2010-04-21 2010-04-19 213.130 15,315 +632 0.00% 3,264,092
2010-04-15 2010-04-13 220.414 14,683 -316 0.00% 3,236,341
2010-04-14 2010-04-12 215.506 14,999 -316 0.00% 3,232,367
2010-04-13 2010-04-09 219.622 15,315 -789 0.00% 3,363,518
2010-04-08 2010-04-01 216.456 16,104 -316 0.00% 3,485,801
2010-04-01 2010-03-30 213.764 16,420 -1,895 0.00% 3,510,001
2010-03-31 2010-03-29 209.330 18,315 -315 0.00% 3,833,881
2010-03-24 2010-03-22 202.838 18,630 +315 0.00% 3,778,873
2010-03-17 2010-03-15 202.205 18,315 +316 0.00% 3,703,378
2010-03-16 2010-03-12 204.580 17,999 -631 0.00% 3,682,232
2010-03-05 2010-03-03 192.704 18,630 +158 0.00% 3,590,077
2010-03-03 2010-03-01 192.704 18,472 +315 0.00% 3,559,629
2010-02-26 2010-02-24 187.004 18,157 +158 0.00% 3,395,426
2010-02-24 2010-02-22 192.862 17,999 -631 0.00% 3,471,330
2010-02-23 2010-02-19 188.587 18,630 +315 0.00% 3,513,378
2010-02-22 2010-02-18 193.654 18,315 -315 0.00% 3,546,775
2010-02-18 2010-02-12 194.129 18,630 +631 0.00% 3,616,626
2010-01-28 2010-01-26 187.795 17,999 +158 0.00% 3,380,130
2010-01-27 2010-01-25 197.929 17,841 +316 0.00% 3,531,258
2010-01-25 2010-01-21 202.046 17,525 +158 0.00% 3,540,862
2010-01-22 2010-01-20 209.172 17,367 +2,052 0.00% 3,632,686
2010-01-21 2010-01-19 214.080 15,315 -6,157 0.00% 3,278,642
2010-01-18 2010-01-14 212.022 21,472 -158 0.00% 4,552,536
2010-01-15 2010-01-13 213.764 21,630 +6,473 0.00% 4,623,710
2010-01-11 2010-01-07 221.998 15,157 +158 0.00% 3,364,818
2010-01-08 2010-01-06 224.056 14,999 -316 0.00% 3,360,617
2010-01-05 2009-12-31 215.347 15,315 +948 0.00% 3,298,042
2009-12-29 2009-12-24 212.497 14,367 -474 0.00% 3,052,944
2009-12-28 2009-12-22 209.963 14,841 +474 0.00% 3,116,068
2009-12-22 2009-12-18 210.597 14,367 +315 0.00% 3,025,645
2009-12-16 2009-12-14 220.414 14,052 +3,158 0.00% 3,097,260
2009-12-15 2009-12-11 221.523 10,894 +2,052 0.00% 2,413,267
2009-12-14 2009-12-10 222.948 8,842 +4,895 0.00% 1,971,303
2009-12-11 2009-12-09 224.531 3,947 +316 0.00% 886,224
2009-12-09 2009-12-07 234.190 3,631 -474 0.00% 850,344
2009-12-07 2009-12-03 230.706 4,105 +474 0.00% 947,050
2009-12-02 2009-11-30 228.965 3,631 -474 0.00% 831,371
2009-12-01 2009-11-27 221.681 4,105 +474 0.00% 910,000
2009-11-27 2009-11-25 239.415 3,631 -316 0.00% 869,317
2009-11-25 2009-11-23 232.290 3,947 -316 0.00% 916,848
2009-11-24 2009-11-20 222.314 4,263 +316 0.00% 947,726
2009-11-10 2009-11-06 225.323 3,947 -158 0.00% 889,349
2009-11-09 2009-11-05 222.314 4,105 -158 0.00% 912,600
2009-11-03 2009-10-30 220.414 4,263 +158 0.00% 939,626
2009-11-02 2009-10-29 214.872 4,105 +316 0.00% 882,050
2009-10-29 2009-10-27 226.115 3,789 -474 0.00% 856,748
2009-10-28 2009-10-23 228.331 4,263 +632 0.00% 973,377
2009-10-23 2009-10-21 216.931 3,631 -316 0.00% 787,675
2009-10-22 2009-10-20 216.139 3,947 -316 0.00% 853,100
2009-10-08 2009-10-06 198.563 4,263 -158 0.00% 846,473
2009-10-06 2009-10-02 190.329 4,421 +316 0.00% 841,444
2009-10-05 2009-09-30 194.763 4,105 +158 0.00% 799,500
2009-09-15 2009-09-11 202.838 3,947 -158 0.00% 800,602
2009-08-28 2009-08-26 194.354 4,105 +11 0.00% 797,821
2009-08-26 2009-08-24 197.053 4,094 -472 0.00% 806,735
2009-08-25 2009-08-21 192.766 4,566 +315 0.00% 880,168
2009-08-21 2009-08-19 192.607 4,251 -157 0.00% 818,772
2009-08-20 2009-08-18 195.465 4,408 +314 0.00% 861,610
2009-08-19 2009-08-17 194.354 4,094 +158 0.00% 795,683
2009-08-17 2009-08-13 207.850 3,936 +315 0.00% 818,099
2009-08-10 2009-08-06 212.614 3,621 +315 0.00% 769,875
2009-08-07 2009-08-05 213.090 3,306 +315 0.00% 704,476
2009-08-04 2009-07-31 218.489 2,991 -315 0.00% 653,500
2009-07-31 2009-07-29 212.773 3,306 +315 0.00% 703,426
2009-07-23 2009-07-21 210.073 2,991 -473 0.00% 628,329
2009-07-22 2009-07-20 208.009 3,464 -315 0.00% 720,543
2009-07-21 2009-07-17 188.637 3,779 -157 0.00% 712,860
2009-07-16 2009-07-14 182.127 3,936 -315 0.00% 716,852
2009-07-15 2009-07-13 173.076 4,251 +315 0.00% 735,747
2009-07-14 2009-07-10 177.681 3,936 -2,047 0.00% 699,353
2009-07-13 2009-07-09 176.411 5,983 +158 0.00% 1,055,466
2009-07-10 2009-07-08 174.029 5,825 +314 0.00% 1,013,719
2009-07-06 2009-07-02 172.124 5,511 -314 0.00% 948,573
2009-07-02 2009-06-29 169.424 5,825 +1,574 0.00% 986,896
2009-06-30 2009-06-26 172.441 4,251 -630 0.00% 733,047
2009-06-29 2009-06-25 168.948 4,881 +315 0.00% 824,634
2009-06-26 2009-06-24 167.360 4,566 -315 0.00% 764,166
2009-06-25 2009-06-23 161.644 4,881 +315 0.00% 788,983
2009-06-19 2009-06-17 168.313 4,566 +315 0.00% 768,516
2009-06-17 2009-06-15 181.492 4,251 +157 0.00% 771,522
2009-06-09 2009-06-05 187.526 4,094 -314 0.00% 767,730
2009-06-05 2009-06-03 181.333 4,408 +314 0.00% 799,316
2009-06-04 2009-06-02 179.586 4,094 -1,574 0.00% 735,227
2009-06-03 2009-06-01 183.874 5,668 -1,260 0.00% 1,042,196
2009-06-02 2009-05-29 170.694 6,928 -629 0.00% 1,182,571
2009-06-01 2009-05-27 162.279 7,557 -315 0.00% 1,226,341
2009-05-29 2009-05-26 155.133 7,872 -158 0.00% 1,221,211
2009-05-27 2009-05-25 157.356 8,030 +158 0.00% 1,263,573
2009-05-26 2009-05-22 159.579 7,872 +1,574 0.00% 1,256,210
2009-05-25 2009-05-21 162.279 6,298 +315 0.00% 1,022,032
2009-05-20 2009-05-18 158.309 5,983 -315 0.00% 947,164
2009-05-19 2009-05-15 156.721 6,298 +315 0.00% 987,031
2009-05-08 2009-05-06 161.644 5,983 +158 0.00% 967,114
2009-05-07 2009-05-05 157.039 5,825 +629 0.00% 914,752
2009-05-04 2009-04-29 148.782 5,196 -2,204 0.00% 773,072
2009-04-30 2009-04-28 143.701 7,400 +315 0.00% 1,063,387
2009-04-29 2009-04-27 157.833 7,085 -315 0.00% 1,118,246
2009-04-28 2009-04-24 162.438 7,400 +315 0.00% 1,202,038
2009-04-27 2009-04-23 162.914 7,085 -8,187 0.00% 1,154,246
2009-04-24 2009-04-22 159.738 15,272 +945 0.00% 2,439,523
2009-04-22 2009-04-20 167.360 14,327 +9,446 0.00% 2,397,767
2009-04-21 2009-04-17 161.961 4,881 +1,575 0.00% 790,533
2009-04-06 2009-04-02 164.025 3,306 -788 0.00% 542,268
2009-03-25 2009-03-23 150.052 4,094 -314 0.00% 614,314
2009-03-19 2009-03-17 140.684 4,408 +314 0.00% 620,135
2009-03-18 2009-03-16 147.671 4,094 -472 0.00% 604,563
2009-03-17 2009-03-13 139.731 4,566 +158 0.00% 638,013
2009-03-13 2009-03-11 126.235 4,408 -158 0.00% 556,442
2009-03-12 2009-03-10 121.789 4,566 -315 0.00% 556,086
2009-03-11 2009-03-09 116.866 4,881 +315 0.00% 570,424
2009-03-09 2009-03-05 121.947 4,566 -315 0.00% 556,811
2009-03-06 2009-03-04 120.836 4,881 -787 0.00% 589,800
2009-03-05 2009-03-03 112.897 5,668 +472 0.00% 639,898
2009-03-02 2009-02-26 120.677 5,196 -315 0.00% 627,038
2009-02-25 2009-02-23 116.390 5,511 -314 0.00% 641,424
2009-02-20 2009-02-18 110.356 5,825 +314 0.00% 642,824
2009-02-09 2009-02-05 114.643 5,511 -314 0.00% 631,799
2009-02-06 2009-02-04 107.180 5,825 -630 0.00% 624,325
2009-02-05 2009-02-03 103.528 6,455 +315 0.00% 668,274
2009-02-04 2009-02-02 103.687 6,140 -315 0.00% 636,638
2009-02-02 2009-01-29 102.734 6,455 -1,260 0.00% 663,150
2009-01-30 2009-01-23 96.383 7,715 +1,260 0.00% 743,594
2009-01-29 2009-01-22 102.417 6,455 +315 0.00% 661,100
2009-01-23 2009-01-21 104.798 6,140 +157 0.00% 643,463
2009-01-22 2009-01-20 112.579 5,983 +158 0.00% 673,560
2009-01-21 2009-01-19 114.484 5,825 -158 0.00% 666,872
2009-01-20 2009-01-16 111.785 5,983 +158 0.00% 668,810
2009-01-16 2009-01-14 112.897 5,825 +314 0.00% 657,622
2009-01-12 2009-01-08 126.393 5,511 +945 0.00% 696,554
2009-01-08 2009-01-06 136.873 4,566 -472 0.00% 624,963
2008-12-30 2008-12-24 114.643 5,038 -158 0.00% 577,572
2008-12-29 2008-12-22 123.376 5,196 +158 0.00% 641,064
2008-12-16 2008-12-12 114.167 5,038 -1,102 0.00% 575,172
2008-12-10 2008-12-08 118.454 6,140 -630 0.00% 727,308
2008-12-09 2008-12-05 105.751 6,770 -630 0.00% 715,936
2008-11-26 2008-11-24 90.031 7,400 +787 0.00% 666,232
2008-11-25 2008-11-21 94.636 6,613 +473 0.00% 625,829
2008-11-18 2008-11-14 105.910 6,140 -315 0.00% 650,287
2008-11-17 2008-11-13 104.481 6,455 +315 0.00% 674,424
2008-11-12 2008-11-10 114.802 6,140 -158 0.00% 704,884
2008-11-07 2008-11-05 114.326 6,298 -630 0.00% 720,023
2008-11-04 2008-10-31 101.623 6,928 +158 0.00% 704,042
2008-11-03 2008-10-30 98.765 6,770 -315 0.00% 668,636
2008-10-31 2008-10-29 83.045 7,085 -315 0.00% 588,373
2008-10-28 2008-10-24 89.237 7,400 -315 0.00% 660,357
2008-10-27 2008-10-23 97.812 7,715 +315 0.00% 754,619
2008-10-24 2008-10-22 97.812 7,400 -315 0.00% 723,808
2008-10-22 2008-10-20 116.231 7,715 -315 0.00% 896,722
2008-10-21 2008-10-17 112.738 8,030 +1,102 0.00% 905,284
2008-10-20 2008-10-16 121.630 6,928 +788 0.00% 842,651
2008-10-17 2008-10-15 131.792 6,140 +629 0.00% 809,203
2008-10-15 2008-10-13 147.671 5,511 -157 0.00% 813,813
2008-10-14 2008-10-10 127.346 5,668 -3,621 0.00% 721,797
2008-10-13 2008-10-09 132.110 9,289 +157 0.00% 1,227,166
2008-10-09 2008-10-06 146.083 9,132 +158 0.00% 1,334,027
2008-10-08 2008-10-03 158.786 8,974 -315 0.00% 1,424,942
2008-10-06 2008-10-02 158.786 9,289 -22,357 0.00% 1,474,959
2008-10-03 2008-09-30 139.573 31,646 +6,455 0.00% 4,416,912
2008-10-02 2008-09-29 134.968 25,191 +16,217 0.00% 3,399,972
2008-09-30 2008-09-26 150.846 8,974 +787 0.00% 1,353,695
2008-09-29 2008-09-25 167.042 8,187 -158 0.00% 1,367,576
2008-09-26 2008-09-24 165.137 8,345 -157 0.00% 1,378,068
2008-09-25 2008-09-23 164.502 8,502 +472 0.00% 1,398,595
2008-09-24 2008-09-22 174.982 8,030 -157 0.00% 1,405,103
2008-09-23 2008-09-19 164.819 8,187 -472 0.00% 1,349,377
2008-09-22 2008-09-18 141.002 8,659 -473 0.00% 1,220,933
2008-09-19 2008-09-17 139.188 9,132 +787 0.00% 1,271,061
2008-09-18 2008-09-16 150.999 8,345 +44 0.00% 1,260,090
2008-09-16 2008-09-11 162.173 8,301 -783 0.00% 1,346,196
2008-09-11 2008-09-09 175.102 9,084 +626 0.00% 1,590,625
2008-09-10 2008-09-08 181.008 8,458 -626 0.00% 1,530,963
2008-09-08 2008-09-04 173.186 9,084 +626 0.00% 1,573,225
2008-09-05 2008-09-03 176.538 8,458 +314 0.00% 1,493,162
2008-09-02 2008-08-29 184.200 8,144 -157 0.00% 1,500,126
2008-08-15 2008-08-13 152.276 8,301 -627 0.00% 1,264,046
2008-08-07 2008-08-04 168.079 8,928 +157 0.00% 1,500,606
2008-08-04 2008-07-31 174.144 8,771 -157 0.00% 1,527,418
2008-07-29 2008-07-25 174.623 8,928 +314 0.00% 1,559,034
2008-07-28 2008-07-24 181.327 8,614 -314 0.00% 1,561,950
2008-07-25 2008-07-23 178.454 8,928 -3,132 0.00% 1,593,236
2008-07-21 2008-07-17 158.980 12,060 -313 0.00% 1,917,303
2008-07-17 2008-07-15 154.351 12,373 +313 0.00% 1,909,790
2008-07-11 2008-07-09 162.173 12,060 -626 0.00% 1,955,803
2008-07-10 2008-07-08 153.394 12,686 +626 0.00% 1,945,952
2008-06-30 2008-06-26 186.275 12,060 -157 0.00% 2,246,478
2008-06-26 2008-06-24 181.965 12,217 +314 0.00% 2,223,072
2008-06-20 2008-06-18 195.533 11,903 +313 0.00% 2,327,430
2008-06-19 2008-06-17 189.627 11,590 +313 0.00% 2,197,779
2008-06-12 2008-06-10 194.735 11,277 +157 0.00% 2,196,026
2008-06-06 2008-06-04 203.674 11,120 +156 0.00% 2,264,850
2008-06-05 2008-06-03 209.101 10,964 +157 0.00% 2,292,579
2008-05-27 2008-05-23 207.824 10,807 -313 0.00% 2,245,951
2008-05-26 2008-05-22 214.368 11,120 +6,421 0.00% 2,383,773
2008-05-15 2008-05-13 226.180 4,699 -156 0.00% 1,062,819
2008-05-09 2008-05-07 229.851 4,855 -157 0.00% 1,115,927
2008-05-08 2008-05-06 240.865 5,012 +157 0.00% 1,207,214
2008-05-07 2008-05-05 243.578 4,855 -627 0.00% 1,182,573
2008-05-02 2008-04-29 231.447 5,482 -313 0.00% 1,268,794
2008-04-30 2008-04-28 225.701 5,795 +470 0.00% 1,307,937
2008-04-28 2008-04-24 232.884 5,325 -6,892 0.00% 1,240,106
2008-04-25 2008-04-23 210.856 12,217 -783 0.00% 2,576,033
2008-04-24 2008-04-22 200.800 13,000 +157 0.00% 2,610,406
2008-04-23 2008-04-21 200.960 12,843 -3,133 0.00% 2,580,930
2008-04-22 2008-04-18 191.383 15,976 +314 0.00% 3,057,534
2008-04-21 2008-04-17 196.172 15,662 -3,133 0.00% 3,072,438
2008-04-18 2008-04-16 192.979 18,795 -1,566 0.00% 3,627,043
2008-04-17 2008-04-15 194.575 20,361 +313 0.00% 3,961,748
2008-04-16 2008-04-14 197.927 20,048 +627 0.00% 3,968,047
2008-04-15 2008-04-11 208.462 19,421 +1,253 0.00% 4,048,544
2008-04-14 2008-04-10 204.472 18,168 +626 0.00% 3,714,842
2008-04-11 2008-04-09 202.915 17,542 +5,012 0.00% 3,559,541
2008-04-10 2008-04-08 211.129 12,530 +111 0.00% 2,645,441
2008-04-09 2008-04-07 213.705 12,419 -3,105 0.00% 2,654,006
2008-04-08 2008-04-03 203.076 15,524 +6,055 0.00% 3,152,558
2008-04-07 2008-04-02 189.066 9,469 -6,055 0.00% 1,790,262
2008-04-03 2008-04-01 179.081 15,524 +7,762 0.00% 2,780,051
2008-04-02 2008-03-31 177.631 7,762 -6,365 0.00% 1,378,775
2008-04-01 2008-03-28 183.590 14,127 -310 0.00% 2,593,577
2008-03-31 2008-03-27 169.579 14,437 +1,708 0.00% 2,448,216
2008-03-28 2008-03-26 172.800 12,729 +7,606 0.00% 2,199,573
2008-03-26 2008-03-20 160.722 5,123 +466 0.00% 823,378
2008-03-20 2008-03-18 166.358 4,657 -155 0.00% 774,731
2008-03-19 2008-03-17 171.351 4,812 +155 0.00% 824,540
2008-03-18 2008-03-14 185.523 4,657 -311 0.00% 863,979
2008-03-14 2008-03-12 195.346 4,968 -155 0.00% 970,480
2008-03-13 2008-03-11 187.616 5,123 -1,707 0.00% 961,158
2008-03-12 2008-03-10 184.717 6,830 +931 0.00% 1,261,620
2008-03-11 2008-03-07 186.006 5,899 +310 0.00% 1,097,248
2008-03-10 2008-03-06 190.032 5,589 -155 0.00% 1,062,088
2008-03-06 2008-03-04 180.369 5,744 +311 0.00% 1,036,041
2008-03-04 2008-02-29 195.829 5,433 +776 0.00% 1,063,941
2008-03-03 2008-02-28 198.084 4,657 -776 0.00% 922,477
2008-02-29 2008-02-27 195.185 5,433 -1,087 0.00% 1,060,441
2008-02-28 2008-02-26 180.369 6,520 -1,552 0.00% 1,176,007
2008-02-26 2008-02-22 182.624 8,072 +1,707 0.00% 1,474,139
2008-02-25 2008-02-21 186.972 6,365 +776 0.00% 1,190,077
2008-02-22 2008-02-20 188.582 5,589 -155 0.00% 1,053,987
2008-02-21 2008-02-19 191.481 5,744 +621 0.00% 1,099,868
2008-02-18 2008-02-14 185.362 5,123 -466 0.00% 949,607
2008-02-15 2008-02-13 173.283 5,589 +156 0.00% 968,480
2008-02-13 2008-02-11 174.572 5,433 -1,087 0.00% 948,448
2008-02-12 2008-02-06 182.624 6,520 +155 0.00% 1,190,707
2008-02-11 2008-02-04 200.661 6,365 -155 0.00% 1,277,205
2008-02-05 2008-02-01 179.725 6,520 -621 0.00% 1,171,807
2008-02-01 2008-01-30 184.878 7,141 +776 0.00% 1,320,217
2008-01-31 2008-01-29 197.762 6,365 -155 0.00% 1,258,755
2008-01-30 2008-01-28 204.526 6,520 +311 0.00% 1,333,508
2008-01-25 2008-01-23 210.162 6,209 -621 0.00% 1,304,898
2008-01-24 2008-01-22 191.803 6,830 +621 0.00% 1,310,017
2008-01-23 2008-01-21 219.181 6,209 +620 0.00% 1,360,893
2008-01-22 2008-01-18 233.997 5,589 -155 0.00% 1,307,808
2008-01-17 2008-01-15 239.472 5,744 -155 0.00% 1,375,529
2008-01-16 2008-01-14 246.397 5,899 -155 0.00% 1,453,497
2008-01-15 2008-01-11 249.940 6,054 +155 0.00% 1,513,138
2008-01-09 2008-01-07 253.483 5,899 +466 0.00% 1,495,297
2008-01-08 2008-01-04 259.603 5,433 +155 0.00% 1,410,422
2008-01-07 2008-01-03 257.992 5,278 +155 0.00% 1,361,684
2008-01-02 2007-12-27 272.647 5,123 -310 0.00% 1,396,772
2007-12-19 2007-12-17 255.738 5,433 +776 0.00% 1,389,423
2007-12-17 2007-12-13 274.580 4,657 +310 0.00% 1,278,718
2007-12-14 2007-12-12 283.276 4,347 +311 0.00% 1,231,402
2007-12-10 2007-12-06 294.066 4,036 -311 0.00% 1,186,851
2007-12-06 2007-12-04 283.276 4,347 -155 0.00% 1,231,402
2007-12-04 2007-11-30 276.834 4,502 +311 0.00% 1,246,309
2007-12-03 2007-11-29 267.977 4,191 -311 0.00% 1,123,092
2007-11-30 2007-11-28 251.229 4,502 +311 0.00% 1,131,031
2007-11-27 2007-11-23 256.060 4,191 -156 0.00% 1,073,147
2007-11-26 2007-11-22 259.442 4,347 +311 0.00% 1,127,793
2007-11-23 2007-11-21 270.393 4,036 +466 0.00% 1,091,305
2007-11-22 2007-11-20 283.920 3,570 -311 0.00% 1,013,596
2007-11-21 2007-11-19 281.344 3,881 +155 0.00% 1,091,895
2007-11-16 2007-11-14 308.238 3,726 -310 0.00% 1,148,495
2007-11-12 2007-11-08 310.815 4,036 +310 0.00% 1,254,448
2007-11-09 2007-11-07 321.766 3,726 -155 0.00% 1,198,899
2007-11-08 2007-11-06 320.477 3,881 +155 0.00% 1,243,773
2007-11-07 2007-11-05 323.054 3,726 +156 0.00% 1,203,700
2007-11-06 2007-11-02 337.870 3,570 +155 0.00% 1,206,196
2007-11-05 2007-11-01 345.922 3,415 -466 0.00% 1,181,325
2007-11-02 2007-10-31 345.278 3,881 -155 0.00% 1,340,025
2007-10-31 2007-10-29 347.211 4,036 +310 0.00% 1,401,342
2007-10-30 2007-10-26 343.024 3,726 -1,086 0.00% 1,278,106
2007-10-29 2007-10-25 349.465 4,812 +1,242 0.00% 1,681,627
2007-10-24 2007-10-22 331.750 3,570 +155 0.00% 1,184,349
2007-10-23 2007-10-18 346.244 3,415 -155 0.00% 1,182,425
2007-10-22 2007-10-17 357.517 3,570 -156 0.00% 1,276,337
2007-10-18 2007-10-16 350.432 3,726 -155 0.00% 1,305,708
2007-10-17 2007-10-15 357.517 3,881 -2,949 0.00% 1,387,525
2007-10-16 2007-10-12 352.686 6,830 +465 0.00% 2,408,847
2007-10-15 2007-10-11 360.416 6,365 -310 0.00% 2,294,050
2007-10-12 2007-10-10 358.484 6,675 -466 0.00% 2,392,879
2007-10-11 2007-10-09 349.787 7,141 +155 0.00% 2,497,832
2007-10-10 2007-10-08 342.379 6,986 +156 0.00% 2,391,862
2007-10-09 2007-10-05 353.975 6,830 +4,036 0.00% 2,417,646
2007-10-08 2007-10-04 340.447 2,794 +465 0.00% 951,208
2007-09-28 2007-09-25 326.919 2,329 -776 0.00% 761,395
2007-09-25 2007-09-21 311.781 3,105 +932 0.00% 968,080
2007-09-19 2007-09-17 282.310 2,173 -932 0.00% 613,460
2007-09-18 2007-09-14 276.190 3,105 +932 0.00% 857,571
2007-09-17 2007-09-13 262.179 2,173 -156 0.00% 569,716
2007-09-13 2007-09-11 256.382 2,329 -310 0.00% 597,113
2007-09-12 2007-09-10 260.569 2,639 +155 0.00% 687,642
2007-09-11 2007-09-07 262.179 2,484 -155 0.00% 651,254
2007-09-10 2007-09-06 257.348 2,639 +310 0.00% 679,142
2007-09-07 2007-09-05 249.457 2,329 +156 0.00% 580,985
2007-08-28 2007-08-24 239.128 2,173 +5 0.00% 519,625
2007-08-27 2007-08-23 228.633 2,168 -309 0.00% 495,676
2007-08-23 2007-08-21 209.580 2,477 -155 0.00% 519,130
2007-08-22 2007-08-20 204.575 2,632 -310 0.00% 538,441
2007-08-17 2007-08-15 198.278 2,942 +310 0.00% 583,333
2007-08-14 2007-08-10 197.793 2,632 +155 0.00% 520,592
2007-08-07 2007-08-03 210.549 2,477 -155 0.00% 521,530
2007-07-26 2007-07-24 212.163 2,632 +155 0.00% 558,414
2007-06-26 2007-06-22 184.876 2,477 0.00% 457,938

Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)

Sign up for our free newsletter

Recommend Renavon Hong Kong to a friend

Copyright & disclaimer, Privacy policy

Back to top