History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: CHINA INTERNATIONAL CAPITAL CORPORATION

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 53.900 2,555,756 +0 0.03% 137,755,248
2025-10-13 2025-10-09 53.500 2,555,756 +0 0.03% 136,732,946
2025-10-10 2025-10-08 52.750 2,555,756 +5,000 0.03% 134,816,129
2025-10-09 2025-10-06 53.250 2,550,756 +10,000 0.03% 135,827,757
2025-10-08 2025-10-03 52.950 2,540,756 +4,000 0.03% 134,533,030
2025-10-03 2025-09-30 53.050 2,536,756 +3,000 0.03% 134,574,906
2025-10-02 2025-09-29 53.500 2,533,756 +203,500 0.03% 135,555,946
2025-09-29 2025-09-25 52.250 2,330,256 -3,500 0.03% 121,755,876
2025-09-26 2025-09-24 52.400 2,333,756 -71,500 0.03% 122,288,814
2025-09-25 2025-09-23 52.300 2,405,256 -127,500 0.03% 125,794,889
2025-09-24 2025-09-22 52.950 2,532,756 +305,500 0.03% 134,109,430
2025-09-23 2025-09-19 53.950 2,227,256 -111,000 0.03% 120,160,461
2025-09-22 2025-09-18 54.250 2,338,256 +9,500 0.03% 126,850,388
2025-09-19 2025-09-17 55.750 2,328,756 -77,000 0.03% 129,828,147
2025-09-18 2025-09-16 55.050 2,405,756 -117,000 0.03% 132,436,868
2025-09-17 2025-09-15 56.300 2,522,756 +91,000 0.03% 142,031,163
2025-09-16 2025-09-12 57.100 2,431,756 -19,500 0.03% 138,853,268
2025-09-15 2025-09-11 56.350 2,451,256 +36,500 0.03% 138,128,276
2025-09-12 2025-09-10 56.550 2,414,756 +90,000 0.03% 136,554,452
2025-09-11 2025-09-09 58.260 2,324,756 -2,000 0.03% 135,439,720
2025-09-10 2025-09-08 57.038 2,326,756 +12,379 0.03% 132,712,402
2025-09-09 2025-09-05 56.477 2,314,377 -66,763 0.03% 130,709,844
2025-09-08 2025-09-04 56.681 2,381,140 -130,090 0.03% 134,965,492
2025-09-05 2025-09-03 57.547 2,511,230 -3,927 0.03% 144,513,221
2025-09-04 2025-09-02 57.496 2,515,157 -92,290 0.03% 144,611,119
2025-09-03 2025-09-01 57.700 2,607,447 -243,489 0.04% 150,448,563
2025-09-02 2025-08-29 57.343 2,850,936 +580,250 0.04% 163,481,459
2025-09-01 2025-08-28 57.241 2,270,686 +9,327 0.03% 129,976,860
2025-08-29 2025-08-27 57.343 2,261,359 -223,362 0.03% 129,673,296
2025-08-28 2025-08-26 58.514 2,484,721 -101,617 0.03% 145,391,931
2025-08-27 2025-08-25 59.737 2,586,338 -43,691 0.04% 154,499,095
2025-08-26 2025-08-22 59.176 2,630,029 +22,582 0.04% 155,635,732
2025-08-25 2025-08-21 58.973 2,607,447 -129,599 0.04% 153,768,258
2025-08-22 2025-08-20 58.871 2,737,046 -12,273 0.04% 161,132,289
2025-08-21 2025-08-19 58.362 2,749,319 -68,236 0.04% 160,454,683
2025-08-20 2025-08-18 58.820 2,817,555 +64,800 0.04% 165,728,436
2025-08-19 2025-08-15 58.667 2,752,755 +113,399 0.04% 161,496,340
2025-08-18 2025-08-14 58.973 2,639,356 -207,653 0.04% 155,650,019
2025-08-15 2025-08-13 57.852 2,847,009 -63,327 0.04% 164,706,151
2025-08-13 2025-08-11 55.764 2,910,336 +36,327 0.04% 162,293,040
2025-08-11 2025-08-07 55.612 2,874,009 +2,946 0.04% 159,828,200
2025-08-08 2025-08-06 54.848 2,871,063 +8,836 0.04% 157,471,176
2025-08-07 2025-08-05 55.051 2,862,227 +221,889 0.04% 157,569,593
2025-08-06 2025-08-04 54.644 2,640,338 +108,981 0.04% 144,278,592
2025-08-05 2025-08-01 53.880 2,531,357 -466,360 0.03% 136,389,743
2025-08-04 2025-07-31 54.950 2,997,717 -778,575 0.04% 164,723,181
2025-08-01 2025-07-30 57.343 3,776,292 +164,453 0.05% 216,544,224
2025-07-31 2025-07-29 57.445 3,611,839 -709,357 0.05% 207,481,858
2025-07-30 2025-07-28 57.445 4,321,196 -63,327 0.06% 248,230,825
2025-07-29 2025-07-25 55.510 4,384,523 -485,014 0.06% 243,383,704
2025-07-28 2025-07-24 56.426 4,869,537 +424,633 0.07% 274,770,483
2025-07-25 2025-07-23 55.306 4,444,904 +67,745 0.06% 245,829,986
2025-07-24 2025-07-22 54.491 4,377,159 +94,487 0.06% 238,516,675
2025-07-23 2025-07-21 54.389 4,282,672 +28,473 0.06% 232,931,762
2025-07-22 2025-07-18 53.829 4,254,199 -71,673 0.06% 228,999,975
2025-07-21 2025-07-17 52.454 4,325,872 +24,546 0.06% 226,909,948
2025-07-18 2025-07-16 52.811 4,301,326 -9,818 0.06% 227,155,764
2025-07-17 2025-07-15 53.575 4,311,144 -221,814 0.06% 230,967,522
2025-07-16 2025-07-14 54.033 4,532,958 +133,526 0.06% 244,928,727
2025-07-15 2025-07-11 53.829 4,399,432 +686,776 0.06% 236,817,746
2025-07-14 2025-07-10 52.607 3,712,656 +83,945 0.05% 195,311,438
2025-07-11 2025-07-09 50.417 3,628,711 +32,891 0.05% 182,949,077
2025-07-09 2025-07-07 50.621 3,595,820 -157,090 0.05% 182,023,296
2025-07-08 2025-07-04 50.977 3,752,910 -1,878,202 0.05% 191,313,172
2025-07-07 2025-07-03 51.028 5,631,112 +611,176 0.08% 287,345,588
2025-07-04 2025-07-02 51.181 5,019,936 -16,221 0.07% 256,925,309
2025-07-03 2025-06-30 50.774 5,036,157 -235,634 0.07% 255,703,731
2025-07-02 2025-06-27 51.334 5,271,791 +639,158 0.07% 270,620,918
2025-06-30 2025-06-26 51.996 4,632,633 +1,527,205 0.06% 240,877,527
2025-06-27 2025-06-25 52.403 3,105,428 +309,270 0.04% 162,734,444
2025-06-26 2025-06-24 50.875 2,796,158 +43,200 0.04% 142,255,754
2025-06-25 2025-06-23 48.380 2,752,958 +19,636 0.04% 133,188,227
2025-06-24 2025-06-20 48.227 2,733,322 +26,018 0.04% 131,820,642
2025-06-19 2025-06-17 48.686 2,707,304 -4,909 0.04% 131,806,723
2025-06-18 2025-06-16 49.042 2,712,213 +29,454 0.04% 133,012,583
2025-06-17 2025-06-13 48.584 2,682,759 -38,781 0.04% 130,338,489
2025-06-16 2025-06-12 49.449 2,721,540 +9,327 0.04% 134,578,783
2025-06-13 2025-06-11 49.653 2,712,213 +445,741 0.04% 134,670,060
2025-06-12 2025-06-10 48.329 2,266,472 +491 0.03% 109,536,590
2025-06-11 2025-06-09 48.074 2,265,981 +5,400 0.03% 108,935,870
2025-06-10 2025-06-06 46.547 2,260,581 +491 0.03% 105,222,572
2025-06-09 2025-06-05 46.852 2,260,090 +78,545 0.03% 105,890,307
2025-06-06 2025-06-04 46.649 2,181,545 +4,418 0.03% 101,765,904
2025-06-05 2025-06-03 47.311 2,177,127 +2,455 0.03% 103,001,162
2025-06-04 2025-06-02 46.445 2,174,672 -5,891 0.03% 101,002,296
2025-06-03 2025-05-30 47.005 2,180,563 +3,927 0.03% 102,497,432
2025-06-02 2025-05-29 47.260 2,176,636 +49,091 0.03% 102,867,084
2025-05-28 2025-05-26 46.547 2,127,545 +42,708 0.03% 99,030,186
2025-05-27 2025-05-23 46.699 2,084,837 +1,964 0.03% 97,360,790
2025-05-23 2025-05-21 47.463 2,082,873 +74,126 0.03% 98,860,169
2025-05-22 2025-05-20 47.260 2,008,747 -520,850 0.03% 94,932,707
2025-05-21 2025-05-19 46.547 2,529,597 +1,964 0.03% 117,744,378
2025-05-20 2025-05-16 46.954 2,527,633 -107,999 0.03% 118,682,745
2025-05-19 2025-05-15 47.514 2,635,632 -524,777 0.04% 125,230,196
2025-05-16 2025-05-14 52.279 3,160,409 +340,079 0.04% 165,222,091
2025-05-15 2025-05-13 50.166 2,820,330 +289,799 0.04% 141,485,900
2025-05-14 2025-05-12 51.011 2,530,531 +176,114 0.04% 129,085,784
2025-05-13 2025-05-09 49.110 2,354,417 +173,273 0.03% 115,626,123
2025-05-12 2025-05-08 49.638 2,181,144 +6,628 0.03% 108,268,426
2025-05-09 2025-05-07 49.216 2,174,516 +114,569 0.03% 107,020,789
2025-05-08 2025-05-06 48.899 2,059,947 +7,101 0.03% 100,729,496
2025-05-07 2025-05-02 49.269 2,052,846 -473 0.03% 101,141,093
2025-05-06 2025-04-30 49.216 2,053,319 -3,787 0.03% 101,055,968
2025-05-02 2025-04-29 48.741 2,057,106 -8,995 0.03% 100,264,687
2025-04-30 2025-04-28 48.582 2,066,101 -13,256 0.03% 100,375,796
2025-04-29 2025-04-25 48.529 2,079,357 -7,575 0.03% 100,909,998
2025-04-25 2025-04-23 48.107 2,086,932 -6,628 0.03% 100,395,976
2025-04-24 2025-04-22 47.209 2,093,560 +3,314 0.03% 98,835,408
2025-04-23 2025-04-17 46.259 2,090,246 -32,193 0.03% 96,692,132
2025-04-17 2025-04-15 46.259 2,122,439 +122,164 0.03% 98,181,339
2025-04-16 2025-04-14 46.259 2,000,275 -96,578 0.03% 92,530,188
2025-04-15 2025-04-11 45.044 2,096,853 +184,275 0.03% 94,451,019
2025-04-14 2025-04-10 44.252 1,912,578 +24,618 0.03% 84,635,547
2025-04-10 2025-04-08 43.407 1,887,960 -58,704 0.03% 81,950,996
2025-04-09 2025-04-07 43.090 1,946,664 -1,001,292 0.03% 83,882,388
2025-04-08 2025-04-03 49.533 2,947,956 -473,424 0.04% 146,020,377
2025-04-03 2025-04-01 49.533 3,421,380 -42,135 0.05% 169,470,371
2025-04-02 2025-03-31 48.899 3,463,515 +225,350 0.05% 169,362,669
2025-04-01 2025-03-28 49.586 3,238,165 +4,734 0.05% 160,566,225
2025-03-28 2025-03-26 49.797 3,233,431 +16,570 0.05% 161,014,475
2025-03-27 2025-03-25 49.691 3,216,861 -38,821 0.05% 159,849,598
2025-03-26 2025-03-24 51.011 3,255,682 +20,831 0.05% 166,076,710
2025-03-25 2025-03-21 50.430 3,234,851 -31,246 0.05% 163,135,051
2025-03-24 2025-03-20 52.067 3,266,097 -898,559 0.05% 170,057,434
2025-03-21 2025-03-19 54.813 4,164,656 +324,769 0.06% 228,279,082
2025-03-20 2025-03-18 53.757 3,839,887 -391,048 0.05% 206,421,938
2025-03-19 2025-03-17 52.860 4,230,935 +313,880 0.06% 223,645,446
2025-03-18 2025-03-14 51.909 3,917,055 +282,634 0.06% 203,330,635
2025-03-17 2025-03-13 49.163 3,634,421 +93,738 0.05% 178,679,424
2025-03-14 2025-03-12 49.744 3,540,683 +18,937 0.05% 176,127,665
2025-03-12 2025-03-10 50.959 3,521,746 -133,032 0.05% 179,463,020
2025-03-11 2025-03-07 51.223 3,654,778 +4,734 0.05% 187,207,121
2025-03-10 2025-03-06 51.011 3,650,044 +947 0.05% 186,193,646
2025-03-07 2025-03-05 49.057 3,649,097 +286,421 0.05% 179,015,547
2025-03-06 2025-03-04 48.054 3,362,676 +947 0.05% 161,590,582
2025-03-04 2025-02-28 48.529 3,361,729 -42,135 0.05% 163,142,773
2025-03-03 2025-02-27 50.853 3,403,864 -34,086 0.05% 173,096,432
2025-02-28 2025-02-26 51.064 3,437,950 +5,208 0.05% 175,555,993
2025-02-27 2025-02-25 49.110 3,432,742 -11,363 0.05% 168,582,986
2025-02-26 2025-02-24 50.695 3,444,105 +6,628 0.05% 174,597,188
2025-02-25 2025-02-21 49.850 3,437,477 -5,207 0.05% 171,356,832
2025-02-20 2025-02-18 49.269 3,442,684 +14,202 0.05% 169,616,631
2025-02-19 2025-02-17 49.480 3,428,482 -34,086 0.05% 169,641,105
2025-02-18 2025-02-14 48.899 3,462,568 -395,783 0.05% 169,316,361
2025-02-17 2025-02-13 47.420 3,858,351 -72,907 0.05% 182,964,865
2025-02-14 2025-02-12 48.582 3,931,258 +442,178 0.06% 190,989,285
2025-02-12 2025-02-10 47.526 3,489,080 -4,734 0.05% 165,822,350
2025-02-11 2025-02-07 46.945 3,493,814 -25,565 0.05% 164,017,871
2025-02-10 2025-02-06 46.470 3,519,379 -473 0.05% 163,545,402
2025-02-06 2025-02-04 46.470 3,519,852 -80,956 0.05% 163,567,383
2025-02-05 2025-02-03 45.467 3,600,808 +106,994 0.05% 163,716,611
2025-02-04 2025-01-28 46.048 3,493,814 +6,628 0.05% 160,881,421
2025-02-03 2025-01-24 45.942 3,487,186 +22,251 0.05% 160,207,925
2025-01-27 2025-01-23 45.150 3,464,935 +51,130 0.05% 156,441,091
2025-01-24 2025-01-22 44.305 3,413,805 -385,841 0.05% 151,248,230
2025-01-23 2025-01-21 45.572 3,799,646 -947 0.05% 173,158,399
2025-01-22 2025-01-20 45.097 3,800,593 +22,724 0.05% 171,395,282
2025-01-21 2025-01-17 44.041 3,777,869 -51,603 0.05% 166,380,557
2025-01-20 2025-01-16 44.041 3,829,472 +8,995 0.05% 168,653,197
2025-01-17 2025-01-15 43.460 3,820,477 -382,053 0.05% 166,037,832
2025-01-16 2025-01-14 43.724 4,202,530 -4,734 0.06% 183,751,456
2025-01-15 2025-01-13 43.249 4,207,264 +459,695 0.06% 181,958,897
2025-01-14 2025-01-10 43.302 3,747,569 -7,102 0.05% 162,275,561
2025-01-10 2025-01-08 45.467 3,754,671 -250,441 0.05% 170,712,243
2025-01-09 2025-01-07 45.678 4,005,112 -228,191 0.06% 182,944,940
2025-01-08 2025-01-06 46.364 4,233,303 +319,562 0.06% 196,274,328
2025-01-07 2025-01-03 46.523 3,913,741 -8,522 0.06% 182,078,061
2025-01-06 2025-01-02 46.681 3,922,263 -517,453 0.06% 183,095,894
2025-01-03 2024-12-31 48.635 4,439,716 +15,150 0.06% 215,925,756
2025-01-02 2024-12-27 48.952 4,424,566 -12,782 0.06% 216,590,818
2024-12-27 2024-12-20 48.001 4,437,348 -159,544 0.06% 212,998,724
2024-12-23 2024-12-19 48.265 4,596,892 -81,429 0.07% 221,870,788
2024-12-20 2024-12-18 48.529 4,678,321 -66,753 0.07% 227,036,225
2024-12-19 2024-12-17 48.054 4,745,074 -67,226 0.07% 228,020,562
2024-12-18 2024-12-16 48.371 4,812,300 -91,845 0.07% 232,775,783
2024-12-17 2024-12-13 48.952 4,904,145 -2,840 0.07% 240,067,111
2024-12-16 2024-12-12 50.430 4,906,985 +659,953 0.07% 247,461,551
2024-12-13 2024-12-11 49.638 4,247,032 -1,488,919 0.06% 210,815,732
2024-12-12 2024-12-10 50.747 5,735,951 +372,206 0.08% 291,084,077
2024-12-11 2024-12-09 51.275 5,363,745 -2,446,656 0.08% 275,028,045
2024-12-10 2024-12-06 49.374 7,810,401 +670,369 0.11% 385,633,338
2024-12-04 2024-12-02 47.843 7,140,032 +33,613 0.10% 341,600,097
2024-12-03 2024-11-29 47.315 7,106,419 -588,466 0.10% 336,239,282
2024-12-02 2024-11-28 47.315 7,694,885 +2,367 0.11% 364,082,473
2024-11-29 2024-11-27 48.424 7,692,518 +276,006 0.11% 372,501,037
2024-11-28 2024-11-26 46.945 7,416,512 -153 0.11% 348,169,797
2024-11-27 2024-11-25 46.787 7,416,665 -7,575 0.11% 347,002,029
2024-11-26 2024-11-22 47.209 7,424,240 -92,791 0.11% 350,492,840
2024-11-25 2024-11-21 48.741 7,517,031 +653,325 0.11% 366,384,988
2024-11-22 2024-11-20 49.216 6,863,706 +1,894 0.10% 337,803,554
2024-11-20 2024-11-18 48.582 6,861,812 +357,909 0.10% 333,362,137
2024-11-18 2024-11-14 48.424 6,503,903 +18,937 0.09% 314,943,769
2024-11-15 2024-11-13 49.057 6,484,966 -42,609 0.09% 318,136,169
2024-11-14 2024-11-12 48.477 6,527,575 -175,167 0.09% 316,434,757
2024-11-13 2024-11-11 50.906 6,702,742 -4,260 0.10% 341,207,969
2024-11-12 2024-11-08 52.701 6,707,002 -137,293 0.10% 353,466,782
2024-11-11 2024-11-07 54.655 6,844,295 +6,154 0.10% 374,075,012
2024-11-08 2024-11-06 51.381 6,838,141 -38,347 0.10% 351,350,456
2024-11-07 2024-11-05 53.018 6,876,488 +245,234 0.10% 364,577,642
2024-11-06 2024-11-04 50.747 6,631,254 -3,893,440 0.09% 336,518,295
2024-11-05 2024-11-01 50.747 10,524,694 +80,482 0.15% 534,099,897
2024-11-04 2024-10-31 50.853 10,444,212 -347,494 0.15% 531,118,703
2024-11-01 2024-10-30 50.589 10,791,706 +247,128 0.15% 545,940,412
2024-10-31 2024-10-29 51.751 10,544,578 +97,052 0.15% 545,688,635
2024-10-30 2024-10-28 51.592 10,447,526 +130,191 0.15% 539,011,031
2024-10-24 2024-10-22 50.853 10,317,335 -8,995 0.15% 524,666,637
2024-10-23 2024-10-21 51.803 10,326,330 -64,385 0.15% 534,939,462
2024-10-22 2024-10-18 52.754 10,390,715 -1,894 0.15% 548,151,429
2024-10-21 2024-10-17 50.589 10,392,609 +91,371 0.15% 525,750,539
2024-10-18 2024-10-16 51.698 10,301,238 -225,350 0.15% 532,551,659
2024-10-17 2024-10-15 51.170 10,526,588 -340,392 0.15% 538,643,014
2024-10-16 2024-10-14 54.021 10,866,980 -6,628 0.15% 587,048,700
2024-10-15 2024-10-10 53.863 10,873,608 -133,979 0.15% 585,684,153
2024-10-14 2024-10-09 50.853 11,007,587 -655,219 0.16% 559,767,968
2024-10-10 2024-10-08 53.071 11,662,806 +431,763 0.17% 618,954,525
2024-10-09 2024-10-07 63.051 11,231,043 -2,393,633 0.16% 708,131,716
2024-10-08 2024-10-04 60.517 13,624,676 +801,507 0.19% 824,518,549
2024-10-07 2024-10-03 57.982 12,823,169 +8,070,461 0.18% 743,510,892
2024-10-04 2024-10-02 59.777 4,752,708 -423,714 0.07% 284,103,895
2024-10-03 2024-09-30 52.965 5,176,422 +1,393,287 0.07% 274,170,192
2024-10-02 2024-09-27 51.328 3,783,135 +1,504,068 0.05% 194,181,447
2024-09-30 2024-09-26 48.107 2,279,067 +173,274 0.03% 109,639,008
2024-09-27 2024-09-25 44.252 2,105,793 +352,227 0.03% 93,185,711
2024-09-26 2024-09-24 42.615 1,753,566 +19,884 0.02% 74,728,331
2024-09-20 2024-09-17 37.757 1,733,682 -4,734 0.02% 65,458,359
2024-09-19 2024-09-16 37.070 1,738,416 +4,734 0.02% 64,443,698
2024-09-17 2024-09-13 37.334 1,733,682 +14,203 0.02% 64,725,957
2024-09-16 2024-09-12 36.806 1,719,479 -474 0.02% 63,287,696
2024-09-12 2024-09-10 36.542 1,719,953 -473 0.02% 62,851,016
2024-09-09 2024-09-04 37.070 1,720,426 +4,734 0.02% 63,776,802
2024-09-05 2024-09-03 39.816 1,715,692 -135,873 0.02% 68,311,990
2024-09-04 2024-09-02 40.196 1,851,565 +51,555 0.03% 74,425,938
2024-09-03 2024-08-30 40.631 1,800,010 +161,085 0.03% 73,135,823
2024-09-02 2024-08-29 39.218 1,638,925 -34,978 0.02% 64,276,159
2024-08-30 2024-08-28 39.327 1,673,903 +11,966 0.02% 65,829,793
2024-08-28 2024-08-26 39.327 1,661,937 -237,945 0.02% 65,359,205
2024-08-27 2024-08-23 38.621 1,899,882 +271,543 0.03% 73,375,296
2024-08-26 2024-08-22 37.263 1,628,339 -1,841 0.02% 60,676,787
2024-08-21 2024-08-19 37.535 1,630,180 +82,093 0.02% 61,188,139
2024-08-12 2024-08-08 35.959 1,548,087 +1,381 0.02% 55,668,176
2024-08-07 2024-08-05 36.177 1,546,706 -10,586 0.02% 55,954,579
2024-08-06 2024-08-02 36.340 1,557,292 -69,496 0.02% 56,591,318
2024-08-02 2024-07-31 37.100 1,626,788 +32,217 0.02% 60,353,895
2024-08-01 2024-07-30 36.177 1,594,571 -86,986 0.02% 57,686,173
2024-07-31 2024-07-29 36.611 1,681,557 -921 0.02% 61,563,759
2024-07-29 2024-07-25 36.285 1,682,478 -6,443 0.02% 61,049,132
2024-07-26 2024-07-24 36.883 1,688,921 -10,125 0.02% 62,292,068
2024-07-25 2024-07-23 37.209 1,699,046 -1,932,097 0.02% 63,219,251
2024-07-23 2024-07-19 37.317 3,631,143 +176,273 0.05% 135,504,502
2024-07-19 2024-07-17 37.263 3,454,870 -1,381 0.05% 128,738,802
2024-07-18 2024-07-16 37.046 3,456,251 -70,417 0.05% 128,039,298
2024-07-16 2024-07-12 40.033 3,526,668 -71,798 0.05% 141,184,071
2024-07-15 2024-07-11 38.784 3,598,466 +82,844 0.05% 139,562,664
2024-07-11 2024-07-09 37.969 3,515,622 +4,602 0.05% 133,485,160
2024-07-10 2024-07-08 38.295 3,511,020 -18,870 0.05% 134,454,721
2024-07-09 2024-07-05 39.218 3,529,890 +25,314 0.05% 138,436,945
2024-07-08 2024-07-04 39.816 3,504,576 +10,125 0.05% 139,538,193
2024-07-03 2024-06-28 38.458 3,494,451 +4,602 0.05% 134,389,658
2024-07-02 2024-06-27 39.056 3,489,849 -11,045 0.05% 136,297,900
2024-06-28 2024-06-26 39.979 3,500,894 -41,882 0.05% 139,962,088
2024-06-27 2024-06-25 40.305 3,542,776 +2,761 0.05% 142,791,132
2024-06-26 2024-06-24 39.870 3,540,015 -90,668 0.05% 141,141,523
2024-06-24 2024-06-20 40.631 3,630,683 -134,851 0.05% 147,517,508
2024-06-21 2024-06-19 40.739 3,765,534 +92,049 0.05% 153,405,692
2024-06-19 2024-06-17 39.436 3,673,485 -3,682 0.05% 144,866,687
2024-06-18 2024-06-14 39.599 3,677,167 -49,246 0.05% 145,611,112
2024-06-14 2024-06-12 39.816 3,726,413 -499,823 0.05% 148,370,854
2024-06-13 2024-06-11 40.685 4,226,236 -5,063 0.06% 171,944,861
2024-06-12 2024-06-07 41.391 4,231,299 +5,523 0.06% 175,138,781
2024-06-07 2024-06-05 46.371 4,225,776 +304,079 0.06% 195,951,828
2024-06-06 2024-06-04 46.201 3,921,697 +132,465 0.06% 181,185,376
2024-06-04 2024-05-31 44.785 3,789,232 -4,857 0.06% 169,701,869
2024-06-03 2024-05-30 45.578 3,794,089 -441 0.06% 172,926,814
2024-05-31 2024-05-29 46.654 3,794,530 -4,857 0.06% 177,028,891
2024-05-30 2024-05-28 47.786 3,799,387 -904,385 0.06% 181,557,806
2024-05-29 2024-05-27 47.786 4,703,772 -4,858 0.07% 224,774,818
2024-05-28 2024-05-24 47.616 4,708,630 -1,158,630 0.07% 224,207,175
2024-05-27 2024-05-23 48.239 5,867,260 -1,766 0.09% 283,030,914
2024-05-24 2024-05-22 50.107 5,869,026 +1,766 0.09% 294,081,869
2024-05-23 2024-05-21 50.164 5,867,260 -17,662 0.09% 294,325,575
2024-05-22 2024-05-20 50.900 5,884,922 +2,649 0.09% 299,543,120
2024-05-21 2024-05-17 51.466 5,882,273 +1,421,354 0.09% 302,738,745
2024-05-20 2024-05-16 48.692 4,460,919 -39,740 0.07% 217,210,960
2024-05-17 2024-05-14 45.465 4,500,659 +1,162,163 0.07% 204,621,187
2024-05-14 2024-05-10 46.710 3,338,496 -2,649 0.05% 155,942,235
2024-05-13 2024-05-09 44.162 3,341,145 +1,819,190 0.05% 147,553,281
2024-05-10 2024-05-08 43.143 1,521,955 +442 0.02% 65,662,245
2024-05-08 2024-05-06 44.332 1,521,513 -85,573 0.02% 67,452,240
2024-05-07 2024-05-03 44.785 1,607,086 -8,831 0.02% 71,973,819
2024-05-06 2024-05-02 43.030 1,615,917 +6,624 0.02% 69,533,099
2024-05-03 2024-04-30 40.709 1,609,293 +7,506 0.02% 65,512,317
2024-05-02 2024-04-29 41.445 1,601,787 +13,247 0.02% 66,385,739
2024-04-30 2024-04-26 40.539 1,588,540 -79,547 0.02% 64,397,665
2024-04-29 2024-04-25 39.916 1,668,087 -16,779 0.03% 66,583,522
2024-04-26 2024-04-24 38.954 1,684,866 -113,920 0.03% 65,631,564
2024-04-25 2024-04-23 37.368 1,798,786 +86,544 0.03% 67,217,504
2024-04-24 2024-04-22 36.293 1,712,242 +88,310 0.03% 62,141,556
2024-04-19 2024-04-17 34.141 1,623,932 +8,831 0.02% 55,442,665
2024-04-18 2024-04-16 33.858 1,615,101 +1,767 0.02% 54,683,942
2024-04-16 2024-04-12 34.707 1,613,334 +6,181 0.02% 55,994,285
2024-04-11 2024-04-09 36.632 1,607,153 +44,155 0.02% 58,873,581
2024-04-10 2024-04-08 36.859 1,562,998 -42,389 0.02% 57,610,064
2024-03-27 2024-03-25 36.972 1,605,387 +387,682 0.02% 59,354,256
2024-03-25 2024-03-21 40.199 1,217,705 -1,766 0.02% 48,950,754
2024-03-20 2024-03-18 40.369 1,219,471 -17,662 0.02% 49,228,880
2024-03-18 2024-03-14 41.162 1,237,133 +8,390 0.02% 50,922,504
2024-03-15 2024-03-13 41.785 1,228,743 -436,694 0.02% 51,342,423
2024-03-14 2024-03-12 42.634 1,665,437 +246,385 0.03% 71,003,888
2024-03-13 2024-03-11 40.312 1,419,052 +35,324 0.02% 57,205,429
2024-03-12 2024-03-08 39.690 1,383,728 -344,410 0.02% 54,919,641
2024-03-07 2024-03-05 38.444 1,728,138 +124,518 0.03% 66,436,560
2024-03-04 2024-02-29 39.746 1,603,620 +125,400 0.02% 63,737,866
2024-03-01 2024-02-28 40.256 1,478,220 -26,493 0.02% 59,506,940
2024-02-29 2024-02-27 41.728 1,504,713 -35,324 0.02% 62,788,500
2024-02-28 2024-02-26 41.445 1,540,037 -97,141 0.02% 63,826,522
2024-02-27 2024-02-23 42.351 1,637,178 +428,304 0.02% 69,335,626
2024-02-26 2024-02-22 41.671 1,208,874 +26,494 0.02% 50,375,318
2024-02-23 2024-02-21 40.652 1,182,380 -23,403 0.02% 48,066,275
2024-02-22 2024-02-20 38.218 1,205,783 -116,569 0.02% 46,082,059
2024-02-21 2024-02-19 38.444 1,322,352 -7,065 0.02% 50,836,518
2024-02-20 2024-02-16 39.520 1,329,417 +235,347 0.02% 52,538,249
2024-02-15 2024-02-09 37.312 1,094,070 -2,650 0.02% 40,821,548
2024-02-14 2024-02-07 38.444 1,096,720 +88,311 0.02% 42,162,318
2024-02-08 2024-02-06 38.557 1,008,409 -154,543 0.02% 38,881,478
2024-02-07 2024-02-05 36.123 1,162,952 -3,091 0.02% 42,008,910
2024-02-06 2024-02-02 36.009 1,166,043 -260,957 0.02% 41,988,526
2024-02-05 2024-02-01 36.915 1,427,000 -52,986 0.02% 52,678,150
2024-02-02 2024-01-31 37.029 1,479,986 +235,788 0.02% 54,801,734
2024-02-01 2024-01-30 36.802 1,244,198 +27,377 0.02% 45,789,068
2024-01-31 2024-01-29 38.331 1,216,821 -131,141 0.02% 46,641,694
2024-01-30 2024-01-26 38.218 1,347,962 +176,620 0.02% 51,515,790
2024-01-29 2024-01-25 39.180 1,171,342 +45,020 0.02% 45,893,244
2024-01-26 2024-01-24 37.368 1,126,322 +11,922 0.02% 42,088,694
2024-01-24 2024-01-22 33.745 1,114,400 -121,284 0.02% 37,605,062
2024-01-22 2024-01-18 34.424 1,235,684 +97,142 0.02% 42,537,303
2024-01-19 2024-01-17 34.084 1,138,542 +8,831 0.02% 38,806,502
2024-01-18 2024-01-16 36.066 1,129,711 +155,426 0.02% 40,744,194
2024-01-16 2024-01-12 37.029 974,285 +70,648 0.01% 36,076,360
2024-01-12 2024-01-10 35.896 903,637 +185,451 0.01% 32,437,114
2024-01-02 2023-12-28 39.916 718,186 -66,232 0.01% 28,667,182
2023-12-28 2023-12-22 37.255 784,418 +95,375 0.01% 29,223,511
2023-12-22 2023-12-20 37.595 689,043 -2,650 0.01% 25,904,389
2023-12-20 2023-12-18 37.821 691,693 -69,765 0.01% 26,160,666
2023-12-18 2023-12-14 37.708 761,458 +4,416 0.01% 28,713,037
2023-12-15 2023-12-13 37.821 757,042 -581,965 0.01% 28,632,244
2023-12-11 2023-12-07 38.331 1,339,007 +4,416 0.02% 51,325,178
2023-12-07 2023-12-05 38.954 1,334,591 -200,906 0.02% 51,987,098
2023-12-06 2023-12-04 39.973 1,535,497 -87,427 0.02% 61,377,984
2023-12-04 2023-11-30 40.765 1,622,924 +898,557 0.02% 66,159,106
2023-12-01 2023-11-29 40.482 724,367 +17,662 0.01% 29,324,029
2023-11-30 2023-11-28 42.011 706,705 -45,922 0.01% 29,689,372
2023-11-27 2023-11-23 44.842 752,627 -10,155 0.01% 33,749,234
2023-11-21 2023-11-17 43.143 762,782 -1,767 0.01% 32,908,975
2023-11-17 2023-11-15 44.785 764,549 -883 0.01% 34,240,552
2023-11-10 2023-11-08 43.596 765,432 +3,974 0.01% 33,370,006
2023-11-09 2023-11-07 46.088 761,458 +23,403 0.01% 35,093,712
2023-11-08 2023-11-06 47.843 738,055 +3,090 0.01% 35,310,542
2023-11-07 2023-11-03 46.597 734,965 -441 0.01% 34,247,229
2023-11-06 2023-11-02 45.578 735,406 +22,519 0.01% 33,518,301
2023-11-03 2023-11-01 45.012 712,887 +6,182 0.01% 32,088,304
2023-11-02 2023-10-31 45.408 706,705 -442 0.01% 32,090,130
2023-11-01 2023-10-30 45.748 707,147 +9,714 0.01% 32,350,426
2023-10-31 2023-10-27 45.974 697,433 -47,687 0.01% 32,063,983
2023-10-27 2023-10-25 45.748 745,120 -22,519 0.01% 34,087,608
2023-10-26 2023-10-24 45.635 767,639 +35,324 0.01% 35,030,878
2023-10-25 2023-10-20 45.918 732,315 -1,767 0.01% 33,626,195
2023-10-20 2023-10-18 48.126 734,082 +10,598 0.01% 35,328,276
2023-10-18 2023-10-16 48.635 723,484 -3,533 0.01% 35,186,903
2023-10-17 2023-10-13 49.994 727,017 +3,533 0.01% 36,346,635
2023-10-12 2023-10-10 49.654 723,484 -9,714 0.01% 35,924,230
2023-10-11 2023-10-09 49.258 733,198 +9,714 0.01% 36,115,986
2023-10-09 2023-10-05 47.899 723,484 -442 0.01% 34,654,389
2023-10-06 2023-10-04 47.899 723,926 +16,779 0.01% 34,675,560
2023-10-05 2023-10-03 48.352 707,147 +4,857 0.01% 34,192,159
2023-09-29 2023-09-27 50.900 702,290 -32,233 0.01% 35,746,631
2023-09-28 2023-09-26 50.730 734,523 +56,960 0.01% 37,262,531
2023-09-27 2023-09-25 52.202 677,563 -1,766 0.01% 35,370,366
2023-09-21 2023-09-19 52.429 679,329 -11,480 0.01% 35,616,406
2023-09-20 2023-09-18 52.316 690,809 +9,272 0.01% 36,140,063
2023-09-19 2023-09-15 53.674 681,537 +442 0.01% 36,581,097
2023-09-15 2023-09-13 52.995 681,095 +441 0.01% 36,094,621
2023-09-13 2023-09-11 53.448 680,654 -91,401 0.01% 36,379,552
2023-09-11 2023-09-06 56.745 772,055 -12,173 0.01% 43,810,027
2023-09-06 2023-09-04 57.959 784,228 +111,508 0.01% 45,453,396
2023-09-05 2023-08-31 54.315 672,720 -25,068 0.01% 36,538,962
2023-09-04 2023-08-30 54.431 697,788 -165,532 0.01% 37,981,262
2023-08-30 2023-08-28 52.522 863,320 +200,972 0.01% 45,343,383
2023-08-25 2023-08-23 51.134 662,348 +17,288 0.01% 33,868,406
2023-08-23 2023-08-21 50.729 645,060 +4,322 0.01% 32,723,216
2023-08-22 2023-08-18 52.580 640,738 -22,906 0.01% 33,689,971
2023-08-21 2023-08-17 53.853 663,644 +112,372 0.01% 35,738,895
2023-08-18 2023-08-16 54.894 551,272 -16,856 0.01% 30,261,358
2023-08-17 2023-08-15 56.455 568,128 -670,773 0.01% 32,073,938
2023-08-16 2023-08-14 57.670 1,238,901 +864 0.02% 71,447,663
2023-08-10 2023-08-08 61.025 1,238,037 -348,352 0.02% 75,551,372
2023-08-08 2023-08-04 63.050 1,586,389 -43,220 0.02% 100,021,291
2023-08-07 2023-08-03 62.008 1,629,609 +33,712 0.03% 101,049,570
2023-08-03 2023-08-01 63.686 1,595,897 +15,991 0.02% 101,636,206
2023-08-02 2023-07-31 65.074 1,579,906 -3,025 0.02% 102,811,108
2023-08-01 2023-07-28 64.959 1,582,931 +11,669 0.02% 102,824,832
2023-07-31 2023-07-27 62.124 1,571,262 +333,658 0.02% 97,613,337
2023-07-28 2023-07-26 60.620 1,237,604 +432 0.02% 75,023,834
2023-07-27 2023-07-25 60.678 1,237,172 +5,186 0.02% 75,069,209
2023-07-26 2023-07-24 56.455 1,231,986 -670,773 0.02% 69,552,358
2023-07-20 2023-07-18 58.711 1,902,759 +13,399 0.03% 111,713,613
2023-07-19 2023-07-14 60.562 1,889,360 +432 0.03% 114,424,143
2023-07-18 2023-07-13 60.157 1,888,928 -865 0.03% 113,633,141
2023-07-14 2023-07-12 58.191 1,889,793 -7,779 0.03% 109,968,547
2023-07-12 2023-07-10 56.282 1,897,572 +6,915 0.03% 106,799,046
2023-07-11 2023-07-07 56.571 1,890,657 +3,458 0.03% 106,956,669
2023-07-04 2023-06-30 57.670 1,887,199 -107,618 0.03% 108,835,136
2023-06-30 2023-06-28 58.017 1,994,817 +6,051 0.03% 115,733,813
2023-06-29 2023-06-27 57.670 1,988,766 +101,567 0.03% 114,692,525
2023-06-26 2023-06-21 57.844 1,887,199 -433 0.03% 109,162,624
2023-06-23 2023-06-20 58.654 1,887,632 -634,036 0.03% 110,716,298
2023-06-21 2023-06-19 60.215 2,521,668 -51,431 0.04% 151,843,045
2023-06-20 2023-06-16 61.083 2,573,099 +43,220 0.04% 157,172,544
2023-06-16 2023-06-14 59.348 2,529,879 +338,844 0.04% 150,142,409
2023-06-15 2023-06-13 64.329 2,191,035 +301,675 0.03% 140,946,679
2023-06-14 2023-06-12 64.209 1,889,360 +67,607 0.03% 121,314,583
2023-06-13 2023-06-09 63.851 1,821,753 -116,358 0.03% 116,320,706
2023-06-08 2023-06-06 62.417 1,938,111 -2,093 0.03% 120,971,974
2023-06-07 2023-06-05 61.880 1,940,204 +7,953 0.03% 120,059,624
2023-06-06 2023-06-02 61.581 1,932,251 +118,869 0.03% 118,990,430
2023-06-05 2023-06-01 58.893 1,813,382 +1,674 0.03% 106,796,260
2023-06-02 2023-05-31 59.371 1,811,708 -1,256 0.03% 107,563,374
2023-05-30 2023-05-25 61.103 1,812,964 -2,930 0.03% 110,778,286
2023-05-25 2023-05-23 63.373 1,815,894 -4,185 0.03% 115,078,901
2023-05-22 2023-05-18 67.256 1,820,079 -46,292 0.03% 122,410,440
2023-05-19 2023-05-17 65.822 1,866,371 -5,860 0.03% 122,848,371
2023-05-17 2023-05-15 69.346 1,872,231 +419 0.03% 129,831,920
2023-05-16 2023-05-12 66.778 1,871,812 -77,851 0.03% 124,995,351
2023-05-15 2023-05-11 68.868 1,949,663 +129,584 0.03% 134,269,906
2023-05-12 2023-05-10 68.928 1,820,079 -9,627 0.03% 125,454,394
2023-05-11 2023-05-09 70.182 1,829,706 -64,038 0.03% 128,413,005
2023-05-10 2023-05-08 73.049 1,893,744 +46,459 0.03% 138,336,746
2023-05-09 2023-05-05 71.735 1,847,285 -13,394 0.03% 132,515,519
2023-05-08 2023-05-04 70.780 1,860,679 +110,498 0.03% 131,698,138
2023-05-05 2023-05-03 65.703 1,750,181 +100,453 0.03% 114,991,431
2023-05-04 2023-05-02 66.419 1,649,728 +3,767 0.03% 109,573,860
2023-05-03 2023-04-28 67.733 1,645,961 -27,206 0.03% 111,486,537
2023-05-02 2023-04-27 67.136 1,673,167 -3,767 0.03% 112,329,915
2023-04-28 2023-04-26 61.581 1,676,934 +51,901 0.03% 103,267,691
2023-04-24 2023-04-20 65.583 1,625,033 -1,675 0.03% 106,574,758
2023-04-21 2023-04-19 64.807 1,626,708 +25,113 0.03% 105,421,495
2023-04-20 2023-04-18 65.583 1,601,595 -1,255 0.03% 105,037,620
2023-04-19 2023-04-17 64.627 1,602,850 +837 0.03% 103,588,125
2023-04-14 2023-04-12 61.880 1,602,013 -205,509 0.03% 99,132,400
2023-04-13 2023-04-11 62.238 1,807,522 +136,029 0.03% 112,497,052
2023-04-12 2023-04-06 60.924 1,671,493 +11,301 0.03% 101,834,413
2023-04-11 2023-04-04 60.566 1,660,192 -316,007 0.03% 100,550,932
2023-04-06 2023-04-03 61.163 1,976,199 +340,283 0.03% 120,870,540
2023-03-31 2023-03-29 61.820 1,635,916 +837 0.03% 101,132,601
2023-03-29 2023-03-27 60.566 1,635,079 +837 0.03% 99,029,942
2023-03-23 2023-03-21 60.566 1,634,242 +5,860 0.03% 98,979,248
2023-03-22 2023-03-20 59.789 1,628,382 +2,511 0.03% 97,359,918
2023-03-20 2023-03-16 60.327 1,625,871 -21,764 0.03% 98,083,801
2023-03-17 2023-03-15 62.417 1,647,635 +418 0.03% 102,841,198
2023-03-16 2023-03-14 60.566 1,647,217 -21,346 0.03% 99,765,090
2023-03-14 2023-03-10 61.522 1,668,563 +5,860 0.03% 102,652,531
2023-03-13 2023-03-09 62.537 1,662,703 +418 0.03% 103,980,330
2023-03-10 2023-03-08 63.612 1,662,285 +837 0.03% 105,741,368
2023-03-07 2023-03-03 68.331 1,661,448 +419 0.03% 113,527,901
2023-03-03 2023-03-01 68.689 1,661,029 -419 0.03% 114,094,546
2023-03-01 2023-02-27 63.911 1,661,448 +23,858 0.03% 106,184,313
2023-02-21 2023-02-17 68.152 1,637,590 -26,787 0.03% 111,604,229
2023-02-20 2023-02-16 68.629 1,664,377 -48,134 0.03% 114,225,104
2023-02-17 2023-02-15 67.733 1,712,511 +69,480 0.03% 115,994,194
2023-02-08 2023-02-06 66.957 1,643,031 +8,371 0.03% 110,012,289
2023-02-07 2023-02-03 69.167 1,634,660 -9,627 0.03% 113,064,385
2023-02-06 2023-02-02 72.153 1,644,287 -3,767 0.03% 118,640,887
2023-02-03 2023-02-01 73.647 1,648,054 +15,905 0.03% 121,373,631
2023-02-02 2023-01-31 72.512 1,632,149 -35,158 0.03% 118,350,015
2023-02-01 2023-01-30 72.751 1,667,307 -3,767 0.03% 121,297,735
2023-01-31 2023-01-27 76.693 1,671,074 +6,948 0.03% 128,159,420
2023-01-30 2023-01-26 77.350 1,664,126 -135,193 0.03% 128,719,933
2023-01-27 2023-01-20 74.244 1,799,319 +138,541 0.03% 133,588,515
2023-01-26 2023-01-19 72.213 1,660,778 +26,787 0.03% 119,929,967
2023-01-20 2023-01-18 71.914 1,633,991 -2,511 0.03% 117,507,605
2023-01-18 2023-01-16 72.631 1,636,502 -12,975 0.03% 118,861,155
2023-01-17 2023-01-13 74.244 1,649,477 -8,790 0.03% 122,463,656
2023-01-16 2023-01-12 71.676 1,658,267 -169,095 0.03% 118,857,210
2023-01-13 2023-01-11 70.182 1,827,362 +167,421 0.03% 128,248,497
2023-01-12 2023-01-10 67.793 1,659,941 +2,930 0.03% 112,532,597
2023-01-11 2023-01-09 69.943 1,657,011 -70,735 0.03% 115,896,979
2023-01-10 2023-01-06 67.315 1,727,746 -6,697 0.03% 116,303,729
2023-01-09 2023-01-05 66.180 1,734,443 +837 0.03% 114,786,185
2023-01-04 2022-12-30 61.701 1,733,606 +287,546 0.03% 106,964,718
2022-12-28 2022-12-22 60.327 1,446,060 +258,247 0.02% 87,236,356
2022-12-23 2022-12-21 59.550 1,187,813 -365,397 0.02% 70,734,789
2022-12-16 2022-12-14 60.685 1,553,210 -418 0.02% 94,257,022
2022-12-09 2022-12-07 58.654 1,553,628 +29,298 0.02% 91,127,269
2022-12-08 2022-12-06 61.701 1,524,330 +636,619 0.02% 94,052,241
2022-12-07 2022-12-05 63.254 887,711 -9,627 0.01% 56,150,986
2022-12-06 2022-12-02 55.907 897,338 +197,139 0.01% 50,167,417
2022-12-05 2022-12-01 56.803 700,199 +172,862 0.01% 39,773,319
2022-12-02 2022-11-30 57.042 527,337 -13,812 0.01% 30,080,250
2022-12-01 2022-11-29 56.445 541,149 -205,091 0.01% 30,544,885
2022-11-30 2022-11-28 49.994 746,240 +156,539 0.01% 37,307,299
2022-11-25 2022-11-23 49.934 589,701 -871,427 0.01% 29,446,113
2022-11-24 2022-11-22 49.396 1,461,128 +658,802 0.02% 72,174,470
2022-11-23 2022-11-21 49.157 802,326 -671,777 0.01% 39,440,329
2022-11-22 2022-11-18 50.710 1,474,103 -200,906 0.02% 74,752,436
2022-11-21 2022-11-17 52.682 1,675,009 -27,206 0.03% 88,242,044
2022-11-18 2022-11-16 53.100 1,702,215 -454,966 0.03% 90,387,006
2022-11-17 2022-11-15 52.741 2,157,181 +1,597,113 0.03% 113,772,452
2022-11-16 2022-11-14 50.053 560,068 -1,057,264 0.01% 28,033,325
2022-11-15 2022-11-11 47.127 1,617,332 +465,431 0.03% 76,219,485
2022-11-10 2022-11-08 43.125 1,151,901 -376,698 0.02% 49,675,493
2022-11-09 2022-11-07 43.961 1,528,599 +909,934 0.02% 67,198,753
2022-11-08 2022-11-04 41.393 618,665 -23,858 0.01% 25,608,174
2022-11-07 2022-11-03 38.108 642,523 -728,282 0.01% 24,484,948
2022-11-04 2022-11-02 39.780 1,370,805 -8,371 0.02% 54,530,532
2022-11-03 2022-11-01 39.242 1,379,176 +7,116 0.02% 54,122,131
2022-11-02 2022-10-31 37.510 1,372,060 +768,463 0.02% 51,466,256
2022-10-31 2022-10-27 40.258 603,597 -33,485 0.01% 24,299,470
2022-10-27 2022-10-25 39.481 637,082 +61,109 0.01% 25,152,817
2022-10-26 2022-10-24 39.123 575,973 -163,235 0.01% 22,533,739
2022-10-25 2022-10-21 43.961 739,208 -167,422 0.01% 32,496,329
2022-10-20 2022-10-18 45.992 906,630 -292,986 0.01% 41,697,560
2022-10-19 2022-10-17 45.693 1,199,616 +612,761 0.02% 54,814,255
2022-10-17 2022-10-13 45.395 586,855 +4,185 0.01% 26,640,001
2022-10-13 2022-10-11 45.813 582,670 -14,649 0.01% 26,693,643
2022-10-12 2022-10-10 47.007 597,319 -100,453 0.01% 28,078,305
2022-10-07 2022-10-05 49.098 697,772 +25,951 0.01% 34,259,040
2022-10-06 2022-10-03 44.797 671,821 -25,951 0.01% 30,095,715
2022-10-03 2022-09-29 45.813 697,772 +147,749 0.01% 31,966,768
2022-09-30 2022-09-28 46.589 550,023 -182,489 0.01% 25,625,083
2022-09-29 2022-09-27 48.620 732,512 +159,050 0.01% 35,614,674
2022-09-27 2022-09-23 50.173 573,462 +8,371 0.01% 28,772,246
2022-09-23 2022-09-21 51.069 565,091 -25,113 0.01% 28,858,539
2022-09-22 2022-09-20 52.622 590,204 -125,566 0.01% 31,057,600
2022-09-20 2022-09-16 55.974 715,770 +98,629 0.01% 40,064,316
2022-09-19 2022-09-15 56.953 617,141 +86,639 0.01% 35,147,726
2022-09-14 2022-09-09 58.115 530,502 -6,539 0.01% 30,830,018
2022-09-09 2022-09-07 55.790 537,041 +8,174 0.01% 29,961,629
2022-09-08 2022-09-06 55.913 528,867 -1,635 0.01% 29,570,305
2022-09-07 2022-09-05 55.607 530,502 -278,716 0.01% 29,499,459
2022-09-02 2022-08-31 56.708 809,218 +211,693 0.01% 45,888,981
2022-09-01 2022-08-30 56.218 597,525 +47,815 0.01% 33,591,913
2022-08-30 2022-08-26 57.075 549,710 +7,356 0.01% 31,374,617
2022-08-29 2022-08-25 56.769 542,354 +6,539 0.01% 30,788,886
2022-08-26 2022-08-24 53.894 535,815 -1,634 0.01% 28,877,123
2022-08-18 2022-08-16 53.710 537,449 -14,713 0.01% 28,866,553
2022-08-17 2022-08-15 54.077 552,162 +818 0.01% 29,859,458
2022-08-16 2022-08-12 54.934 551,344 +8,173 0.01% 30,287,410
2022-08-12 2022-08-10 53.466 543,171 +11,034 0.01% 29,040,972
2022-08-11 2022-08-09 54.873 532,137 +818 0.01% 29,199,744
2022-08-10 2022-08-08 54.995 531,319 +3,678 0.01% 29,219,864
2022-08-05 2022-08-03 54.811 527,641 +5,312 0.01% 28,920,759
2022-08-04 2022-08-02 54.873 522,329 +1,635 0.01% 28,661,554
2022-08-02 2022-07-29 56.524 520,694 -137,723 0.01% 29,431,859
2022-08-01 2022-07-28 58.543 658,417 +3,678 0.01% 38,545,716
2022-07-26 2022-07-22 57.931 654,739 +2,452 0.01% 37,929,868
2022-07-25 2022-07-21 57.748 652,287 +1,635 0.01% 37,668,113
2022-07-20 2022-07-18 59.766 650,652 -1,635 0.01% 38,887,183
2022-07-19 2022-07-15 57.258 652,287 +818 0.01% 37,348,892
2022-07-18 2022-07-14 58.788 651,469 -3,270 0.01% 38,298,370
2022-07-08 2022-07-06 63.804 654,739 +817 0.01% 41,774,924
2022-07-07 2022-07-05 65.211 653,922 -29,424 0.01% 42,642,857
2022-07-06 2022-07-04 65.456 683,346 -36,372 0.01% 44,728,834
2022-07-05 2022-06-30 65.272 719,718 +99,308 0.01% 46,977,503
2022-07-04 2022-06-29 65.823 620,410 +15,121 0.01% 40,837,035
2022-06-30 2022-06-28 66.557 605,289 +93,586 0.01% 40,286,063
2022-06-29 2022-06-27 66.557 511,703 -2,452 0.01% 34,057,283
2022-06-28 2022-06-24 65.578 514,155 +4,904 0.01% 33,717,238
2022-06-27 2022-06-23 64.232 509,251 -4,087 0.01% 32,710,286
2022-06-24 2022-06-22 63.009 513,338 -4,944,545 0.01% 32,344,749
2022-06-23 2022-06-21 64.293 5,457,883 -4,086 0.09% 350,905,426
2022-06-22 2022-06-20 62.580 5,461,969 +4,952,718 0.09% 341,812,555
2022-06-17 2022-06-15 61.846 509,251 +77,648 0.01% 31,495,332
2022-06-14 2022-06-10 59.277 431,603 -16,919 0.01% 25,584,173
2022-06-09 2022-06-07 58.910 448,522 +981 0.01% 26,422,456
2022-06-06 2022-06-01 58.788 447,541 +20,433 0.01% 26,309,910
2022-06-02 2022-05-31 63.829 427,108 -20,433 0.01% 27,261,863
2022-06-01 2022-05-30 62.814 447,541 +16,045 0.01% 28,111,749
2022-05-31 2022-05-27 61.418 431,496 -1,576 0.01% 26,501,592
2022-05-30 2022-05-26 59.134 433,072 +7,881 0.01% 25,609,191
2022-05-27 2022-05-25 59.451 425,191 +3,152 0.01% 25,278,046
2022-05-25 2022-05-23 60.530 422,039 +20,489 0.01% 25,545,876
2022-05-24 2022-05-20 61.545 401,550 +41,372 0.01% 24,713,326
2022-05-23 2022-05-19 59.641 360,178 +1,576 0.01% 21,481,513
2022-05-18 2022-05-16 59.070 358,602 +1,577 0.01% 21,182,744
2022-05-16 2022-05-12 58.753 357,025 +1,576 0.01% 20,976,327
2022-05-13 2022-05-11 60.339 355,449 -115,843 0.01% 21,447,548
2022-05-12 2022-05-10 60.910 471,292 +41,767 0.01% 28,706,559
2022-05-11 2022-05-06 61.735 429,525 +19,701 0.01% 26,516,801
2022-05-10 2022-05-05 64.717 409,824 +2,364 0.01% 26,522,680
2022-05-06 2022-05-04 65.098 407,460 +1,576 0.01% 26,524,804
2022-05-04 2022-04-29 65.225 405,884 +1,576 0.01% 26,473,715
2022-04-29 2022-04-27 62.116 404,308 +1,576 0.01% 25,113,941
2022-04-28 2022-04-26 62.623 402,732 +1,576 0.01% 25,220,467
2022-04-27 2022-04-25 64.210 401,156 -232,473 0.01% 25,758,089
2022-04-22 2022-04-20 67.763 633,629 -15,761 0.01% 42,936,450
2022-04-21 2022-04-19 69.730 649,390 -4,728 0.01% 45,281,742
2022-04-20 2022-04-14 72.712 654,118 -37,826 0.01% 47,562,049
2022-04-12 2022-04-08 74.869 691,944 +2,364 0.01% 51,805,133
2022-04-07 2022-04-04 75.186 689,580 +7,881 0.01% 51,846,906
2022-03-29 2022-03-25 70.364 681,699 +7,880 0.01% 47,967,164
2022-03-28 2022-03-24 72.141 673,819 -92,964 0.01% 48,609,769
2022-03-25 2022-03-23 71.950 766,783 -387,717 0.01% 55,170,303
2022-03-24 2022-03-22 70.935 1,154,500 +59,103 0.02% 81,894,659
2022-03-23 2022-03-21 69.412 1,095,397 +269,511 0.02% 76,034,152
2022-03-22 2022-03-18 73.537 825,886 -139,090 0.01% 60,732,810
2022-03-21 2022-03-17 70.174 964,976 +128,057 0.02% 67,716,028
2022-03-18 2022-03-16 63.512 836,919 +330,585 0.01% 53,154,170
2022-03-17 2022-03-15 58.817 506,334 -6,699 0.01% 29,780,821
2022-03-15 2022-03-11 69.603 513,033 +5,910 0.01% 35,708,513
2022-03-14 2022-03-10 69.857 507,123 -1,182 0.01% 35,425,865
2022-03-11 2022-03-09 67.699 508,305 +1,182 0.01% 34,411,899
2022-03-10 2022-03-08 68.461 507,123 -62,280 0.01% 34,717,991
2022-03-09 2022-03-07 69.857 569,403 +2,364 0.01% 39,776,531
2022-03-08 2022-03-04 73.663 567,039 +2,364 0.01% 41,770,049
2022-03-07 2022-03-03 74.932 564,675 +1,576 0.01% 42,312,462
2022-03-04 2022-03-02 74.679 563,099 +3,152 0.01% 42,051,458
2022-03-02 2022-02-28 76.646 559,947 -40,978 0.01% 42,917,429
2022-02-28 2022-02-24 77.851 600,925 +40,584 0.01% 46,782,634
2022-02-25 2022-02-23 81.404 560,341 +788 0.01% 45,614,077
2022-02-24 2022-02-22 81.785 559,553 +40,979 0.01% 45,762,947
2022-02-23 2022-02-21 85.274 518,574 -44,919 0.01% 44,221,131
2022-02-22 2022-02-18 84.640 563,493 -5,516 0.01% 47,694,049
2022-02-21 2022-02-17 84.513 569,009 -5,910 0.01% 48,088,718
2022-02-18 2022-02-16 84.450 574,919 -2,759 0.01% 48,551,713
2022-02-17 2022-02-15 81.594 577,678 -3,152 0.01% 47,135,339
2022-02-16 2022-02-14 84.577 580,830 +35,462 0.01% 49,124,600
2022-02-15 2022-02-11 87.939 545,368 -8,038 0.01% 47,959,287
2022-02-14 2022-02-10 84.640 553,406 +1,734 0.01% 46,840,285
2022-02-11 2022-02-09 83.117 551,672 +105,598 0.01% 45,853,456
2022-02-10 2022-02-08 81.468 446,074 -9,457 0.01% 36,340,573
2022-02-07 2022-01-31 77.280 455,531 +41,766 0.01% 35,203,437
2022-01-28 2022-01-26 80.072 413,765 -74,470 0.01% 33,130,878
2022-01-27 2022-01-25 78.295 488,235 -31,521 0.01% 38,226,445
2022-01-26 2022-01-24 83.054 519,756 -5,911 0.01% 43,167,709
2022-01-25 2022-01-21 83.688 525,667 -9,850 0.01% 43,992,166
2022-01-24 2022-01-20 83.498 535,517 -248,234 0.01% 44,714,563
2022-01-17 2022-01-13 78.612 783,751 +7,880 0.01% 61,612,560
2022-01-14 2022-01-12 77.534 775,871 +52,011 0.01% 60,156,223
2022-01-13 2022-01-11 77.280 723,860 -16,864 0.01% 55,939,903
2022-01-12 2022-01-10 78.549 740,724 +10,245 0.01% 58,183,106
2022-01-11 2022-01-07 77.534 730,479 +1,576 0.01% 56,636,809
2022-01-07 2022-01-05 72.077 728,903 -354,620 0.01% 52,537,319
2022-01-06 2022-01-04 71.697 1,083,523 +53,587 0.02% 77,684,865
2022-01-05 2022-01-03 70.745 1,029,936 -11,032 0.02% 72,862,647
2022-01-04 2021-12-31 71.252 1,040,968 -9,063 0.02% 74,171,485
2022-01-03 2021-12-29 72.077 1,050,031 +2,364 0.02% 75,683,340
2021-12-30 2021-12-28 72.775 1,047,667 +5,123 0.02% 76,244,149
2021-12-29 2021-12-24 71.252 1,042,544 -2,365 0.02% 74,283,779
2021-12-28 2021-12-22 71.062 1,044,909 -1,182 0.02% 74,253,398
2021-12-23 2021-12-21 72.141 1,046,091 -79,198 0.02% 75,465,729
2021-12-22 2021-12-20 71.189 1,125,289 -788 0.02% 80,108,162
2021-12-20 2021-12-16 72.204 1,126,077 -394 0.02% 81,307,422
2021-12-17 2021-12-15 71.760 1,126,471 -65,408 0.02% 80,835,561
2021-12-16 2021-12-14 72.331 1,191,879 -32,309 0.02% 86,209,844
2021-12-14 2021-12-10 73.346 1,224,188 -21,672 0.02% 89,789,549
2021-12-13 2021-12-09 74.742 1,245,860 +18,973 0.02% 93,118,157
2021-12-09 2021-12-07 73.092 1,226,887 +97,718 0.02% 89,676,135
2021-12-07 2021-12-03 70.364 1,129,169 -92,595 0.02% 79,453,006
2021-12-01 2021-11-29 70.491 1,221,764 +394 0.02% 86,123,411
2021-11-26 2021-11-24 72.521 1,221,370 +18,519 0.02% 88,575,440
2021-11-25 2021-11-23 73.092 1,202,851 +79,592 0.02% 87,919,286
2021-11-23 2021-11-19 72.775 1,123,259 -23,641 0.02% 81,745,370
2021-11-22 2021-11-18 72.966 1,146,900 +3,940 0.02% 83,684,154
2021-11-19 2021-11-17 74.361 1,142,960 +788 0.02% 84,992,085
2021-11-18 2021-11-16 74.108 1,142,172 -293,152 0.02% 84,643,613
2021-11-17 2021-11-15 73.219 1,435,324 -35,856 0.02% 105,093,437
2021-11-16 2021-11-12 74.425 1,471,180 +46,494 0.03% 109,492,321
2021-11-15 2021-11-11 74.679 1,424,686 +131,604 0.02% 106,393,589
2021-11-10 2021-11-08 71.316 1,293,082 -1,576 0.02% 92,217,260
2021-11-09 2021-11-05 68.588 1,294,658 +293,152 0.02% 88,797,470
2021-11-05 2021-11-03 70.745 1,001,506 -63,044 0.02% 70,851,371
2021-11-03 2021-11-01 71.823 1,064,550 +788 0.02% 76,459,654
2021-11-02 2021-10-29 70.935 1,063,762 -7,880 0.02% 75,458,143
2021-11-01 2021-10-28 74.044 1,071,642 -22,853 0.02% 79,348,810
2021-10-29 2021-10-27 75.884 1,094,495 -27,188 0.02% 83,054,812
2021-10-26 2021-10-22 79.501 1,121,683 +16,864 0.02% 89,174,575
2021-10-25 2021-10-21 79.628 1,104,819 +54,769 0.02% 87,974,073
2021-10-21 2021-10-19 73.600 1,050,050 +79,593 0.02% 77,283,682
2021-10-20 2021-10-18 72.077 970,457 +394 0.02% 69,947,866
2021-10-19 2021-10-15 72.902 970,063 +189,918 0.02% 70,719,602
2021-10-18 2021-10-12 72.014 780,145 -230,109 0.01% 56,181,202
2021-10-15 2021-10-11 75.948 1,010,254 -26,793 0.02% 76,726,355
2021-10-12 2021-10-08 73.410 1,037,047 +3,546 0.02% 76,129,265
2021-10-11 2021-10-07 71.443 1,033,501 -1,182 0.02% 73,836,165
2021-10-08 2021-10-06 66.748 1,034,683 +394 0.02% 69,062,595
2021-10-07 2021-10-05 64.717 1,034,289 +157,609 0.02% 66,936,333
2021-10-06 2021-10-04 65.034 876,680 +102,445 0.01% 57,014,432
2021-10-05 2021-09-30 67.572 774,235 +394 0.01% 52,316,929
2021-10-04 2021-09-29 69.222 773,841 +7,093 0.01% 53,566,877
2021-09-29 2021-09-27 71.160 766,748 -9,457 0.01% 54,562,116
2021-09-28 2021-09-24 70.190 776,205 +9,505 0.01% 54,481,875
2021-09-27 2021-09-23 68.702 766,700 -493,498 0.01% 52,673,946
2021-09-24 2021-09-21 68.055 1,260,198 +36,713 0.02% 85,763,085
2021-09-23 2021-09-20 66.438 1,223,485 +9,275 0.02% 81,285,852
2021-09-21 2021-09-17 70.514 1,214,210 +711,455 0.02% 85,618,216
2021-09-17 2021-09-15 73.360 502,755 +8,116 0.01% 36,882,073
2021-09-16 2021-09-14 74.524 494,639 -5,024 0.01% 36,862,663
2021-09-15 2021-09-13 76.530 499,663 +773 0.01% 38,239,113
2021-09-14 2021-09-10 77.630 498,890 -166,947 0.01% 38,728,610
2021-09-13 2021-09-09 77.112 665,837 -11,593 0.01% 51,344,041
2021-09-10 2021-09-08 78.988 677,430 +38,645 0.01% 53,508,892
2021-09-09 2021-09-07 79.247 638,785 +23,573 0.01% 50,621,693
2021-09-08 2021-09-06 78.600 615,212 -773 0.01% 48,355,619
2021-09-06 2021-09-02 78.471 615,985 +773 0.01% 48,336,679
2021-09-03 2021-09-01 79.700 615,212 +151,489 0.01% 49,032,200
2021-09-02 2021-08-31 78.147 463,723 -104,342 0.01% 36,238,603
2021-09-01 2021-08-30 81.252 568,065 +1,546 0.01% 46,156,571
2021-08-31 2021-08-27 83.452 566,519 -77,677 0.01% 47,277,016
2021-08-30 2021-08-26 80.217 644,196 +3,092 0.01% 51,675,606
2021-08-27 2021-08-25 82.158 641,104 +1,546 0.01% 52,671,790
2021-08-26 2021-08-24 83.064 639,558 -3,478 0.01% 53,124,008
2021-08-25 2021-08-23 82.029 643,036 -2,319 0.01% 52,747,322
2021-08-24 2021-08-20 83.322 645,355 +27,052 0.01% 53,772,523
2021-08-23 2021-08-19 84.422 618,303 +1,545 0.01% 52,198,465
2021-08-20 2021-08-18 89.597 616,758 -2,318 0.01% 55,259,943
2021-08-19 2021-08-17 87.010 619,076 -48,693 0.01% 53,865,677
2021-08-18 2021-08-16 88.562 667,769 -5,797 0.01% 59,139,217
2021-08-17 2021-08-13 86.816 673,566 +30,916 0.01% 58,476,119
2021-08-13 2021-08-11 90.309 642,650 -1,159 0.01% 58,037,113
2021-08-12 2021-08-10 89.533 643,809 +59,513 0.01% 57,641,995
2021-08-11 2021-08-09 88.756 584,296 +48,307 0.01% 51,860,046
2021-08-10 2021-08-06 87.980 535,989 +16,617 0.01% 47,156,401
2021-08-09 2021-08-05 88.821 519,372 -541 0.01% 46,131,220
2021-08-06 2021-08-04 88.756 519,913 -144,919 0.01% 46,145,638
2021-08-05 2021-08-03 89.468 664,832 +259,308 0.01% 59,481,233
2021-08-04 2021-08-02 88.304 405,524 +30,530 0.01% 35,809,238
2021-08-03 2021-07-30 88.174 374,994 -371,766 0.01% 33,064,811
2021-08-02 2021-07-29 87.398 746,760 +208,684 0.01% 65,265,289
2021-07-30 2021-07-28 85.328 538,076 +79,222 0.01% 45,912,854
2021-07-29 2021-07-27 84.034 458,854 +2,319 0.01% 38,559,336
2021-07-28 2021-07-26 87.592 456,535 +3,091 0.01% 39,988,822
2021-07-26 2021-07-22 93.673 453,444 -4,637 0.01% 42,475,460
2021-07-23 2021-07-21 91.862 458,081 +773 0.01% 42,080,074
2021-07-22 2021-07-20 92.638 457,308 +773 0.01% 42,364,071
2021-07-21 2021-07-19 93.738 456,535 +773 0.01% 42,794,537
2021-07-20 2021-07-16 94.967 455,762 +3,864 0.01% 43,282,271
2021-07-19 2021-07-15 94.514 451,898 -386 0.01% 42,710,682
2021-07-16 2021-07-14 91.150 452,284 +7,729 0.01% 41,225,705
2021-07-15 2021-07-13 93.091 444,555 +1,546 0.01% 41,383,971
2021-07-13 2021-07-09 92.185 443,009 +4,637 0.01% 40,838,829
2021-07-12 2021-07-08 92.703 438,372 +16,231 0.01% 40,638,238
2021-07-07 2021-07-05 95.484 422,141 -229,552 0.01% 40,307,862
2021-07-06 2021-07-02 96.908 651,693 +255,058 0.01% 63,153,982
2021-07-05 2021-06-30 98.395 396,635 +773 0.01% 39,027,085
2021-07-02 2021-06-29 99.107 395,862 +773 0.01% 39,232,723
2021-06-30 2021-06-28 100.724 395,089 -108,207 0.01% 39,795,084
2021-06-28 2021-06-24 100.077 503,296 -109,365 0.01% 50,368,575
2021-06-25 2021-06-23 100.466 612,661 +115,162 0.01% 61,551,347
2021-06-24 2021-06-22 98.395 497,499 -386 0.01% 48,951,646
2021-06-23 2021-06-21 98.395 497,885 +1,545 0.01% 48,989,626
2021-06-22 2021-06-18 100.207 496,340 +2,319 0.01% 49,736,654
2021-06-21 2021-06-17 101.889 494,021 +1,932 0.01% 50,335,205
2021-06-18 2021-06-16 102.536 492,089 +8,889 0.01% 50,456,694
2021-06-17 2021-06-15 103.118 483,200 -3,092 0.01% 49,826,584
2021-06-16 2021-06-11 104.671 486,292 -154,580 0.01% 50,900,437
2021-06-09 2021-06-07 105.512 640,872 +1,932 0.01% 67,619,371
2021-06-03 2021-06-01 108.423 638,940 -47,920 0.01% 69,275,547
2021-06-02 2021-05-31 109.264 686,860 +32,462 0.01% 75,048,799
2021-06-01 2021-05-28 109.781 654,398 -13,912 0.01% 71,840,555
2021-05-31 2021-05-27 109.652 668,310 +181,632 0.01% 73,281,362
2021-05-28 2021-05-26 108.552 486,678 +15,458 0.01% 52,829,870
2021-05-27 2021-05-25 107.388 471,220 -773 0.01% 50,603,164
2021-05-26 2021-05-24 105.188 471,993 -52,944 0.01% 49,648,024
2021-05-24 2021-05-20 104.865 524,937 +92,748 0.01% 55,047,306
2021-05-17 2021-05-13 102.471 432,189 +3,092 0.01% 44,286,846
2021-05-14 2021-05-12 104.671 429,097 -85,019 0.01% 44,913,807
2021-05-13 2021-05-11 105.576 514,116 +773 0.01% 54,278,413
2021-05-11 2021-05-07 105.576 513,343 -15,458 0.01% 54,196,803
2021-05-10 2021-05-06 105.641 528,801 +29,370 0.01% 55,863,009
2021-05-07 2021-05-05 106.223 499,431 +46,760 0.01% 53,051,115
2021-05-06 2021-05-04 106.352 452,671 +6,956 0.01% 48,142,690
2021-05-05 2021-05-03 107.193 445,715 +6,184 0.01% 47,777,743
2021-04-30 2021-04-28 110.493 439,531 -185,497 0.01% 48,564,984
2021-04-29 2021-04-27 110.234 625,028 +2,319 0.01% 68,899,320
2021-04-28 2021-04-26 111.269 622,709 +2,319 0.01% 69,288,229
2021-04-27 2021-04-23 112.692 620,390 -14,685 0.01% 69,913,140
2021-04-26 2021-04-22 111.528 635,075 +65,696 0.01% 70,828,517
2021-04-23 2021-04-21 116.965 569,379 +1,546 0.01% 66,597,597
2021-04-22 2021-04-20 119.207 567,833 +30,791 0.01% 67,689,695
2021-04-20 2021-04-16 118.811 537,042 +758 0.01% 63,806,737
2021-04-19 2021-04-15 119.537 536,284 -3,791 0.01% 64,105,626
2021-04-16 2021-04-14 120.724 540,075 -759 0.01% 65,199,748
2021-04-14 2021-04-12 119.866 540,834 -1,137 0.01% 64,827,812
2021-04-13 2021-04-09 120.262 541,971 +3,791 0.01% 65,178,503
2021-03-31 2021-03-29 123.559 538,180 -379 0.01% 66,496,784
2021-03-25 2021-03-23 123.756 538,559 -37,917 0.01% 66,650,139
2021-03-23 2021-03-19 125.075 576,476 -18,200 0.01% 72,102,789
2021-03-18 2021-03-16 129.031 594,676 +38,675 0.01% 76,731,685
2021-03-17 2021-03-15 129.295 556,001 -758 0.01% 71,888,044
2021-03-16 2021-03-12 128.042 556,759 +4,550 0.01% 71,288,581
2021-03-15 2021-03-11 130.679 552,209 -68,251 0.01% 72,162,344
2021-03-12 2021-03-10 130.020 620,460 -153,944 0.01% 80,672,256
2021-03-11 2021-03-09 129.888 774,404 +52,705 0.01% 100,585,948
2021-03-10 2021-03-08 129.097 721,699 +140,673 0.01% 93,169,184
2021-03-09 2021-03-05 127.449 581,026 -95,172 0.01% 74,050,999
2021-03-08 2021-03-04 128.701 676,198 +1,516 0.01% 87,027,638
2021-03-05 2021-03-03 129.624 674,682 -365,522 0.01% 87,455,301
2021-03-04 2021-03-02 125.537 1,040,204 -20,475 0.02% 130,583,698
2021-03-03 2021-03-01 126.196 1,060,679 -1,517 0.02% 133,853,399
2021-03-02 2021-02-26 125.668 1,062,196 +1,896 0.02% 133,484,567
2021-03-01 2021-02-25 128.701 1,060,300 +113,373 0.02% 136,462,108
2021-02-26 2021-02-24 125.405 946,927 +8,721 0.02% 118,749,151
2021-02-25 2021-02-23 126.987 938,206 +10,617 0.02% 119,140,108
2021-02-24 2021-02-22 124.416 927,589 +1,516 0.02% 115,406,691
2021-02-23 2021-02-19 125.932 926,073 +45,501 0.02% 116,622,431
2021-02-22 2021-02-18 122.899 880,572 +29,196 0.02% 108,221,682
2021-02-19 2021-02-17 122.767 851,376 +107,306 0.02% 104,521,247
2021-02-18 2021-02-16 119.339 744,070 +36,400 0.01% 88,796,505
2021-02-17 2021-02-11 118.416 707,670 -50,809 0.01% 83,799,344
2021-02-16 2021-02-09 118.811 758,479 -9,479 0.01% 90,115,988
2021-02-10 2021-02-08 119.207 767,958 -83,418 0.01% 91,546,005
2021-02-09 2021-02-05 120.196 851,376 +65,976 0.02% 102,332,026
2021-02-08 2021-02-04 120.987 785,400 +246,083 0.01% 95,023,378
2021-02-05 2021-02-03 118.416 539,317 -246,083 0.01% 63,863,680
2021-02-04 2021-02-02 120.328 785,400 +98,585 0.01% 94,505,540
2021-02-03 2021-02-01 120.460 686,815 -1,896 0.01% 82,733,580
2021-02-02 2021-01-29 120.394 688,711 -9,479 0.01% 82,916,563
2021-02-01 2021-01-28 123.163 698,190 -37,538 0.01% 85,991,197
2021-01-29 2021-01-27 126.592 735,728 +39,434 0.01% 93,136,950
2021-01-28 2021-01-26 126.657 696,294 +65,217 0.01% 88,190,848
2021-01-27 2021-01-25 129.756 631,077 -7,204 0.01% 81,886,243
2021-01-26 2021-01-22 128.570 638,281 +107,685 0.01% 82,063,499
2021-01-25 2021-01-21 132.526 530,596 -759 0.01% 70,317,517
2021-01-22 2021-01-20 133.449 531,355 -2,654 0.01% 70,908,579
2021-01-21 2021-01-19 133.976 534,009 -394,339 0.01% 71,544,422
2021-01-20 2021-01-18 133.844 928,348 -748,865 0.02% 124,253,990
2021-01-19 2021-01-15 135.954 1,677,213 +1,144,721 0.03% 228,023,906
2021-01-18 2021-01-14 131.339 532,492 +2,275 0.01% 69,936,827
2021-01-15 2021-01-13 133.185 530,217 +3,792 0.01% 70,616,879
2021-01-14 2021-01-12 131.405 526,425 -6,446 0.01% 69,174,703
2021-01-13 2021-01-11 124.020 532,871 -11,375 0.01% 66,086,748
2021-01-12 2021-01-08 126.064 544,246 -4,171 0.01% 68,609,876
2021-01-11 2021-01-07 124.943 548,417 +36,779 0.01% 68,520,989
2021-01-08 2021-01-06 123.427 511,638 +1,517 0.01% 63,149,823
2021-01-07 2021-01-05 123.625 510,121 -822,424 0.01% 63,063,486
2021-01-06 2021-01-04 124.350 1,332,545 -147,498 0.02% 165,701,742
2021-01-05 2020-12-31 125.273 1,480,043 +947,930 0.03% 185,409,266
2021-01-04 2020-12-29 123.163 532,113 +3,413 0.01% 65,536,651
2020-12-30 2020-12-28 122.702 528,700 +758 0.01% 64,872,283
2020-12-29 2020-12-24 121.119 527,942 -2,275 0.01% 63,943,863
2020-12-28 2020-12-22 120.658 530,217 -758 0.01% 63,974,697
2020-12-23 2020-12-21 122.965 530,975 -9,100 0.01% 65,291,465
2020-12-21 2020-12-17 125.339 540,075 -44,743 0.01% 67,692,366
2020-12-18 2020-12-16 123.559 584,818 +16,684 0.01% 72,259,311
2020-12-17 2020-12-15 122.504 568,134 -1,517 0.01% 69,598,518
2020-12-16 2020-12-14 123.361 569,651 -134,227 0.01% 70,272,621
2020-12-15 2020-12-11 122.240 703,878 +14,409 0.01% 86,042,025
2020-12-14 2020-12-10 124.679 689,469 -131,573 0.01% 85,962,646
2020-12-11 2020-12-09 124.548 821,042 +80,005 0.01% 102,258,833
2020-12-10 2020-12-08 122.965 741,037 -156,598 0.01% 91,121,787
2020-12-09 2020-12-07 127.317 897,635 -146,360 0.02% 114,284,032
2020-12-08 2020-12-04 129.031 1,043,995 -71,285 0.02% 134,707,801
2020-12-07 2020-12-03 125.734 1,115,280 -137,639 0.02% 140,229,087
2020-12-04 2020-12-02 125.339 1,252,919 -40,951 0.02% 157,039,395
2020-12-03 2020-12-01 124.350 1,293,870 -297,650 0.02% 160,892,512
2020-12-02 2020-11-30 119.998 1,591,520 -679,097 0.03% 190,979,604
2020-12-01 2020-11-27 120.921 2,270,617 +33,367 0.04% 274,565,975
2020-11-30 2020-11-26 119.866 2,237,250 +1,472,705 0.04% 268,171,052
2020-11-27 2020-11-25 117.888 764,545 +57,255 0.01% 90,130,975
2020-11-26 2020-11-24 115.581 707,290 -1,517 0.01% 81,749,091
2020-11-25 2020-11-23 117.031 708,807 -163,044 0.01% 82,952,572
2020-11-24 2020-11-20 116.240 871,851 +131,573 0.02% 101,344,010
2020-11-23 2020-11-19 117.229 740,278 -15,167 0.01% 86,782,089
2020-11-20 2020-11-18 117.691 755,445 -5,688 0.01% 88,908,764
2020-11-19 2020-11-17 115.910 761,133 -2,275 0.01% 88,223,224
2020-11-18 2020-11-16 114.394 763,408 +1,517 0.01% 87,329,241
2020-11-17 2020-11-13 113.405 761,891 -84,176 0.01% 86,402,198
2020-11-16 2020-11-12 114.130 846,067 +9,858 0.01% 96,561,794
2020-11-13 2020-11-11 114.130 836,209 +12,513 0.01% 95,436,698
2020-11-12 2020-11-10 112.218 823,696 +31,092 0.01% 92,433,631
2020-11-11 2020-11-09 110.636 792,604 +13,271 0.01% 87,690,333
2020-11-10 2020-11-06 107.735 779,333 -4,550 0.01% 83,961,197
2020-11-09 2020-11-05 107.207 783,883 +196,790 0.01% 84,037,919
2020-11-06 2020-11-04 105.823 587,093 -758 0.01% 62,127,723
2020-11-05 2020-11-03 105.097 587,851 +379 0.01% 61,781,590
2020-11-04 2020-11-02 104.570 587,472 -379 0.01% 61,431,887
2020-11-03 2020-10-30 104.900 587,851 -94,414 0.01% 61,665,313
2020-11-02 2020-10-29 106.152 682,265 +33,367 0.01% 72,423,994
2020-10-30 2020-10-28 108.130 648,898 +21,234 0.01% 70,165,526
2020-10-28 2020-10-23 113.866 627,664 +76,213 0.01% 71,469,881
2020-10-27 2020-10-22 111.295 551,451 -6,066 0.01% 61,373,780
2020-10-23 2020-10-21 111.559 557,517 -401,923 0.01% 62,195,931
2020-10-22 2020-10-20 111.427 959,440 -1,896 0.02% 106,907,464
2020-10-21 2020-10-19 111.031 961,336 -758 0.02% 106,738,426
2020-10-20 2020-10-16 110.042 962,094 -113,752 0.02% 105,871,080
2020-10-19 2020-10-15 109.053 1,075,846 -379 0.02% 117,324,609
2020-10-16 2020-10-14 109.053 1,076,225 +25,405 0.02% 117,365,940
2020-10-15 2020-10-12 108.460 1,050,820 +14,408 0.02% 113,971,885
2020-10-09 2020-10-07 105.493 1,036,412 +3,033 0.02% 109,334,171
2020-10-06 2020-09-30 104.834 1,033,379 +28,410 0.02% 108,332,872
2020-10-05 2020-09-29 104.768 1,004,969 +149,015 0.02% 105,288,288
2020-09-30 2020-09-28 105.625 855,954 +28,059 0.02% 90,409,994
2020-09-28 2020-09-24 106.086 827,895 +1,516 0.01% 87,828,366
2020-09-23 2020-09-21 108.790 826,379 -7,583 0.01% 89,901,454
2020-09-22 2020-09-18 110.372 833,962 +87,968 0.01% 92,046,063
2020-09-21 2020-09-17 107.801 745,994 -165,670 0.01% 80,418,616
2020-09-17 2020-09-15 110.314 911,664 +146,739 0.02% 100,569,560
2020-09-16 2020-09-14 108.848 764,925 +8,287 0.01% 83,260,456
2020-09-10 2020-09-08 108.448 756,638 -229,165 0.01% 82,055,831
2020-09-09 2020-09-07 107.115 985,803 +510,463 0.02% 105,594,125
2020-09-08 2020-09-04 107.315 475,340 +750 0.01% 51,011,017
2020-09-04 2020-09-02 108.315 474,590 -25,129 0.01% 51,405,039
2020-09-03 2020-09-01 109.248 499,719 +6,376 0.01% 54,593,201
2020-09-02 2020-08-31 110.048 493,343 +22,504 0.01% 54,291,243
2020-09-01 2020-08-28 111.047 470,839 +2,250 0.01% 52,285,489
2020-08-26 2020-08-24 112.647 468,589 +750 0.01% 52,785,245
2020-08-25 2020-08-21 111.981 467,839 -1,500 0.01% 52,388,920
2020-08-24 2020-08-20 111.514 469,339 +6,751 0.01% 52,337,904
2020-08-21 2020-08-19 112.781 462,588 -750 0.01% 52,170,916
2020-08-20 2020-08-18 113.714 463,338 +375 0.01% 52,687,876
2020-08-19 2020-08-17 113.914 462,963 -22,504 0.01% 52,737,810
2020-08-14 2020-08-12 110.914 485,467 -2,250 0.01% 53,845,173
2020-08-12 2020-08-10 109.314 487,717 +750 0.01% 53,314,518
2020-08-11 2020-08-07 109.248 486,967 -3,750 0.01% 53,200,073
2020-08-10 2020-08-06 110.048 490,717 -1,501 0.01% 54,002,258
2020-08-07 2020-08-05 110.314 492,218 +9,377 0.01% 54,298,675
2020-08-05 2020-08-03 108.381 482,841 -6,001 0.01% 52,330,927
2020-08-04 2020-07-31 109.448 488,842 -6,404 0.01% 53,502,664
2020-08-03 2020-07-30 110.181 495,246 +3,376 0.01% 54,566,686
2020-07-31 2020-07-29 111.047 491,870 -112,370 0.01% 54,620,928
2020-07-29 2020-07-27 110.848 604,240 +375 0.01% 66,978,507
2020-07-27 2020-07-23 112.980 603,865 -104,643 0.01% 68,224,963
2020-07-24 2020-07-22 113.314 708,508 -21,003 0.01% 80,283,708
2020-07-23 2020-07-21 115.113 729,511 +6,751 0.01% 83,976,530
2020-07-22 2020-07-20 114.714 722,760 +91,543 0.01% 82,910,345
2020-07-20 2020-07-16 113.580 631,217 +1,876 0.01% 71,693,870
2020-07-17 2020-07-15 115.380 629,341 +750 0.01% 72,613,411
2020-07-16 2020-07-14 116.313 628,591 -65,262 0.01% 73,113,460
2020-07-15 2020-07-13 117.513 693,853 -10,501 0.01% 81,536,775
2020-07-14 2020-07-10 117.180 704,354 -34,131 0.01% 82,536,035
2020-07-13 2020-07-09 119.513 738,485 +40,132 0.01% 88,258,331
2020-07-10 2020-07-08 118.979 698,353 -10,502 0.01% 83,089,657
2020-07-09 2020-07-07 116.313 708,855 -33,756 0.01% 82,449,226
2020-07-08 2020-07-06 114.847 742,611 -588,102 0.01% 85,286,521
2020-07-07 2020-07-03 108.115 1,330,713 +51,009 0.02% 143,869,586
2020-07-06 2020-07-02 106.582 1,279,704 -45,758 0.02% 136,392,891
2020-07-03 2020-06-30 103.315 1,325,462 +751 0.02% 136,940,757
2020-07-02 2020-06-29 103.715 1,324,711 +750 0.02% 137,392,960
2020-06-30 2020-06-26 104.449 1,323,961 +47,258 0.02% 138,285,911
2020-06-29 2020-06-24 105.515 1,276,703 -18,753 0.02% 134,711,459
2020-06-24 2020-06-22 105.115 1,295,456 +750 0.02% 136,172,091
2020-06-23 2020-06-19 105.515 1,294,706 -15,003 0.02% 136,611,047
2020-06-22 2020-06-18 105.782 1,309,709 +94,124 0.02% 138,543,286
2020-06-19 2020-06-17 106.382 1,215,585 +3,001 0.02% 129,315,911
2020-06-18 2020-06-16 106.382 1,212,584 -1,501 0.02% 128,996,660
2020-06-17 2020-06-15 105.848 1,214,085 +750 0.02% 128,508,939
2020-06-12 2020-06-10 109.514 1,213,335 +3,300 0.02% 132,877,679
2020-06-11 2020-06-09 109.581 1,210,035 -45,007 0.02% 132,596,937
2020-06-10 2020-06-08 109.048 1,255,042 -38,632 0.02% 136,859,612
2020-06-09 2020-06-05 108.448 1,293,674 -2,251 0.02% 140,296,277
2020-06-08 2020-06-04 107.381 1,295,925 -15,002 0.02% 139,158,312
2020-06-05 2020-06-03 106.648 1,310,927 +1,125 0.02% 139,808,069
2020-06-04 2020-06-02 104.515 1,309,802 -2,625 0.02% 136,894,327
2020-06-03 2020-06-01 103.182 1,312,427 +1,125 0.02% 135,419,080
2020-05-29 2020-05-27 101.382 1,311,302 -4,126 0.02% 132,943,064
2020-05-28 2020-05-26 101.516 1,315,428 -109,922 0.02% 133,536,728
2020-05-27 2020-05-25 100.583 1,425,350 +751 0.03% 143,365,451
2020-05-26 2020-05-22 101.183 1,424,599 -18,754 0.03% 144,144,525
2020-05-22 2020-05-20 104.915 1,443,353 +7,877 0.03% 151,429,690
2020-05-21 2020-05-19 104.715 1,435,476 +44,632 0.03% 150,316,227
2020-05-18 2020-05-14 102.782 1,390,844 +1,501 0.02% 142,954,075
2020-05-14 2020-05-12 104.915 1,389,343 -375 0.02% 145,763,219
2020-05-13 2020-05-11 105.582 1,389,718 +9,376 0.02% 146,728,881
2020-05-12 2020-05-08 104.782 1,380,342 +49,134 0.02% 144,634,863
2020-05-08 2020-05-06 107.108 1,331,208 +23,937 0.02% 142,582,744
2020-05-07 2020-05-05 106.022 1,307,271 +368 0.02% 138,599,194
2020-05-05 2020-04-29 108.194 1,306,903 -368 0.02% 141,398,799
2020-05-04 2020-04-28 106.972 1,307,271 +1,105 0.02% 139,841,441
2020-04-28 2020-04-24 104.936 1,306,166 -15,101 0.02% 137,063,530
2020-04-27 2020-04-23 105.954 1,321,267 +3,314 0.02% 139,993,393
2020-04-24 2020-04-22 105.615 1,317,953 -1,473 0.02% 139,194,977
2020-04-22 2020-04-20 107.108 1,319,426 -13,628 0.02% 141,320,800
2020-04-21 2020-04-17 106.701 1,333,054 +737 0.02% 142,237,573
2020-04-16 2020-04-14 104.936 1,332,317 +3,683 0.02% 139,807,706
2020-04-15 2020-04-09 103.510 1,328,634 +1,473 0.02% 137,527,407
2020-04-09 2020-04-07 104.257 1,327,161 +9,208 0.02% 138,365,837
2020-04-08 2020-04-06 102.764 1,317,953 -7,366 0.02% 135,437,787
2020-04-07 2020-04-03 101.813 1,325,319 +7,366 0.02% 134,935,348
2020-04-03 2020-04-01 102.221 1,317,953 -368 0.02% 134,722,131
2020-03-31 2020-03-27 103.035 1,318,321 +3,683 0.02% 135,833,531
2020-03-27 2020-03-25 102.832 1,314,638 -736 0.02% 135,186,357
2020-03-26 2020-03-24 99.777 1,315,374 -4,052 0.02% 131,244,356
2020-03-25 2020-03-23 96.248 1,319,426 -2,578 0.02% 126,991,694
2020-03-23 2020-03-19 97.198 1,322,004 -2,947 0.02% 128,496,067
2020-03-20 2020-03-18 101.067 1,324,951 -5,893 0.02% 133,908,629
2020-03-19 2020-03-17 104.664 1,330,844 +1,105 0.02% 139,291,808
2020-03-18 2020-03-16 105.207 1,329,739 -19,521 0.02% 139,898,209
2020-03-17 2020-03-13 109.144 1,349,260 -65,902 0.02% 147,263,711
2020-03-16 2020-03-12 110.434 1,415,162 +67,034 0.03% 156,281,568
2020-03-13 2020-03-11 114.031 1,348,128 -155,431 0.02% 153,728,525
2020-03-12 2020-03-10 115.321 1,503,559 -84,714 0.03% 173,391,540
2020-03-11 2020-03-09 114.167 1,588,273 +370,163 0.03% 181,328,135
2020-03-09 2020-03-05 120.887 1,218,110 +12,154 0.02% 147,253,111
2020-03-06 2020-03-04 118.104 1,205,956 +9,576 0.02% 142,427,798
2020-03-05 2020-03-03 118.782 1,196,380 -188,211 0.02% 142,108,888
2020-03-04 2020-03-02 118.239 1,384,591 +145,486 0.03% 163,713,203
2020-03-03 2020-02-28 117.629 1,239,105 -60,404 0.02% 145,754,080
2020-03-02 2020-02-27 119.936 1,299,509 +5,156 0.02% 155,858,284
2020-02-28 2020-02-26 119.733 1,294,353 -10,313 0.02% 154,976,327
2020-02-27 2020-02-25 120.411 1,304,666 +369 0.02% 157,096,681
2020-02-26 2020-02-24 120.344 1,304,297 +37,200 0.02% 156,963,719
2020-02-25 2020-02-21 123.534 1,267,097 -32,044 0.02% 156,529,176
2020-02-24 2020-02-20 124.348 1,299,141 -90,239 0.02% 161,545,851
2020-02-20 2020-02-18 123.126 1,389,380 +34,623 0.03% 171,069,417
2020-02-19 2020-02-17 124.552 1,354,757 +3,683 0.02% 168,737,466
2020-02-18 2020-02-14 123.398 1,351,074 -1,473 0.02% 166,719,756
2020-02-17 2020-02-13 123.194 1,352,547 -9,577 0.02% 166,626,106
2020-02-14 2020-02-12 124.348 1,362,124 +40,884 0.02% 169,377,674
2020-02-13 2020-02-11 124.688 1,321,240 -9,945 0.02% 164,742,222
2020-02-12 2020-02-10 123.805 1,331,185 -44,198 0.02% 164,807,624
2020-02-10 2020-02-06 124.891 1,375,383 -737 0.03% 171,773,247
2020-02-07 2020-02-05 122.108 1,376,120 +22,836 0.03% 168,035,685
2020-02-06 2020-02-04 121.362 1,353,284 +14,364 0.02% 164,236,814
2020-02-05 2020-02-03 118.918 1,338,920 +429,094 0.02% 159,221,892
2020-02-04 2020-01-31 120.411 909,826 +368 0.02% 109,553,437
2020-02-03 2020-01-30 122.176 909,458 +4,420 0.02% 111,114,107
2020-01-31 2020-01-29 124.484 905,038 -12,891 0.02% 112,662,710
2020-01-30 2020-01-24 128.760 917,929 +73,296 0.02% 118,192,650
2020-01-29 2020-01-22 130.389 844,633 -75,138 0.02% 110,130,969
2020-01-23 2020-01-21 128.149 919,771 -736 0.02% 117,867,956
2020-01-22 2020-01-20 133.919 920,507 -295,762 0.02% 123,273,075
2020-01-21 2020-01-17 135.140 1,216,269 +520,069 0.02% 164,367,121
2020-01-20 2020-01-16 129.575 696,200 +4,788 0.01% 90,209,857
2020-01-17 2020-01-15 129.235 691,412 -737 0.01% 89,354,804
2020-01-16 2020-01-14 131.000 692,149 -147,328 0.01% 90,671,532
2020-01-15 2020-01-13 129.778 839,477 -153,221 0.02% 108,945,862
2020-01-14 2020-01-10 126.452 992,698 +368 0.02% 125,528,995
2020-01-13 2020-01-09 126.927 992,330 -109,391 0.02% 125,953,946
2020-01-10 2020-01-08 125.502 1,101,721 +153,958 0.02% 138,268,289
2020-01-09 2020-01-07 127.063 947,763 -1,473 0.02% 120,425,829
2020-01-08 2020-01-06 127.403 949,236 -6,630 0.02% 120,935,143
2020-01-07 2020-01-03 128.149 955,866 -15,470 0.02% 122,493,503
2020-01-06 2020-01-02 127.131 971,336 -133,332 0.02% 123,487,020
2020-01-03 2019-12-31 125.027 1,104,668 +63,351 0.02% 138,113,283
2020-01-02 2019-12-27 124.891 1,041,317 -6,629 0.02% 130,051,340
2019-12-23 2019-12-19 124.891 1,047,946 -8,840 0.02% 130,879,244
2019-12-20 2019-12-18 125.366 1,056,786 -5,893 0.02% 132,485,392
2019-12-19 2019-12-17 125.570 1,062,679 -27,993 0.02% 133,440,566
2019-12-18 2019-12-16 125.706 1,090,672 +24,310 0.02% 137,103,706
2019-12-17 2019-12-13 126.384 1,066,362 +4,051 0.02% 134,771,601
2019-12-16 2019-12-12 123.941 1,062,311 -16,206 0.02% 131,663,835
2019-12-13 2019-12-11 123.330 1,078,517 -1,473 0.02% 133,013,577
2019-12-11 2019-12-09 121.497 1,079,990 -369 0.02% 131,216,006
2019-12-09 2019-12-05 121.226 1,080,359 -736 0.02% 130,967,518
2019-12-06 2019-12-04 120.344 1,081,095 -224,307 0.02% 130,102,800
2019-12-05 2019-12-03 122.176 1,305,402 -9,208 0.02% 159,489,034
2019-12-04 2019-12-02 121.565 1,314,610 -148,802 0.02% 159,810,962
2019-12-03 2019-11-29 120.411 1,463,412 -297,971 0.03% 176,211,512
2019-12-02 2019-11-28 122.651 1,761,383 -760,214 0.03% 216,035,938
2019-11-29 2019-11-27 123.805 2,521,597 -20,626 0.05% 312,186,819
2019-11-28 2019-11-26 123.669 2,542,223 -91,712 0.05% 314,395,315
2019-11-27 2019-11-25 123.398 2,633,935 +36,096 0.05% 325,022,167
2019-11-26 2019-11-22 123.262 2,597,839 -93,185 0.05% 320,215,335
2019-11-25 2019-11-21 123.669 2,691,024 -78,084 0.05% 332,797,452
2019-11-20 2019-11-18 124.484 2,769,108 -64,088 0.05% 344,709,518
2019-11-19 2019-11-15 123.602 2,833,196 -22,468 0.05% 350,187,480
2019-11-18 2019-11-14 123.737 2,855,664 -12,523 0.05% 353,352,220
2019-11-15 2019-11-13 124.145 2,868,187 -109,391 0.05% 356,069,863
2019-11-14 2019-11-12 125.434 2,977,578 -736 0.05% 373,490,159
2019-11-12 2019-11-08 127.742 2,978,314 -18,416 0.05% 380,455,749
2019-11-11 2019-11-07 128.217 2,996,730 -329,647 0.05% 384,232,081
2019-11-08 2019-11-06 127.606 3,326,377 +197,419 0.06% 424,466,449
2019-11-07 2019-11-05 127.470 3,128,958 -12,891 0.06% 398,849,793
2019-11-06 2019-11-04 126.588 3,141,849 -30,939 0.06% 397,720,699
2019-11-05 2019-11-01 124.552 3,172,788 +147,329 0.06% 395,176,556
2019-11-04 2019-10-31 123.194 3,025,459 +4,051 0.06% 372,719,359
2019-11-01 2019-10-30 122.855 3,021,408 +1,842 0.06% 371,194,899
2019-10-30 2019-10-28 123.669 3,019,566 +6,629 0.06% 373,428,060
2019-10-29 2019-10-25 123.398 3,012,937 -112,706 0.05% 371,790,235
2019-10-24 2019-10-22 128.149 3,125,643 +18,416 0.06% 400,548,779
2019-10-23 2019-10-21 127.878 3,107,227 +73,664 0.06% 397,345,162
2019-10-22 2019-10-18 128.421 3,033,563 +54,880 0.06% 389,572,417
2019-10-21 2019-10-17 128.828 2,978,683 +58,932 0.05% 383,737,767
2019-10-18 2019-10-16 128.013 2,919,751 +97,236 0.05% 373,767,515
2019-10-17 2019-10-15 128.149 2,822,515 -1,841 0.05% 361,703,156
2019-10-16 2019-10-14 128.421 2,824,356 +55,248 0.05% 362,705,899
2019-10-15 2019-10-11 127.063 2,769,108 +365,005 0.05% 351,851,809
2019-10-11 2019-10-09 122.923 2,404,103 +62,615 0.04% 295,519,110
2019-10-10 2019-10-08 123.330 2,341,488 -1,473 0.04% 288,775,878
2019-10-09 2019-10-04 122.244 2,342,961 -737 0.04% 286,413,063
2019-10-08 2019-10-03 123.126 2,343,698 -2,947 0.04% 288,571,197
2019-10-03 2019-09-30 122.244 2,346,645 +10,682 0.04% 286,863,410
2019-10-02 2019-09-27 121.973 2,335,963 +2,210 0.04% 284,923,379
2019-09-30 2019-09-26 122.719 2,333,753 -1,474 0.04% 286,396,275
2019-09-27 2019-09-25 122.176 2,335,227 +104,235 0.04% 285,309,122
2019-09-26 2019-09-24 123.330 2,230,992 +368 0.04% 275,148,399
2019-09-25 2019-09-23 123.737 2,230,624 +2,947 0.04% 276,011,444
2019-09-23 2019-09-19 125.774 2,227,677 +1,473 0.04% 280,182,941
2019-09-20 2019-09-18 127.199 2,226,204 +5,157 0.04% 283,170,883
2019-09-19 2019-09-17 126.656 2,221,047 +368 0.04% 281,308,877
2019-09-17 2019-09-13 129.100 2,220,679 +220,256 0.04% 286,688,550
2019-09-13 2019-09-11 126.656 2,000,423 -31,308 0.04% 253,365,529
2019-09-12 2019-09-10 124.959 2,031,731 -18,784 0.04% 253,883,248
2019-09-11 2019-09-09 126.927 2,050,515 +1,105 0.04% 260,266,701
2019-09-10 2019-09-06 127.335 2,049,410 -174,584 0.04% 260,961,076
2019-09-09 2019-09-05 126.588 2,223,994 -19,889 0.04% 281,531,178
2019-09-06 2019-09-04 125.163 2,243,883 -1,474 0.04% 280,850,483
2019-09-05 2019-09-03 124.003 2,245,357 +7,735 0.04% 278,431,068
2019-09-04 2019-09-02 123.592 2,237,622 +17,433 0.04% 276,552,108
2019-09-03 2019-08-30 123.181 2,220,189 -18,610 0.04% 273,484,899
2019-09-02 2019-08-29 123.318 2,238,799 +730 0.04% 276,084,056
2019-08-29 2019-08-27 123.592 2,238,069 +14,961 0.04% 276,607,354
2019-08-28 2019-08-26 124.003 2,223,108 -29,193 0.04% 275,672,125
2019-08-27 2019-08-23 125.784 2,252,301 +289,009 0.04% 283,304,077
2019-08-26 2019-08-22 124.003 1,963,292 -68,603 0.04% 243,454,154
2019-08-23 2019-08-21 124.414 2,031,895 +365 0.04% 252,796,364
2019-08-22 2019-08-20 124.072 2,031,530 -10,947 0.04% 252,055,053
2019-08-20 2019-08-16 122.153 2,042,477 -10,948 0.04% 249,495,223
2019-08-19 2019-08-15 119.481 2,053,425 -253,248 0.04% 245,346,035
2019-08-16 2019-08-14 119.070 2,306,673 +370,749 0.04% 274,656,272
2019-08-15 2019-08-13 119.618 1,935,924 +5,839 0.04% 231,572,114
2019-08-14 2019-08-12 120.372 1,930,085 +4,379 0.04% 232,328,193
2019-08-12 2019-08-08 121.263 1,925,706 +33,572 0.04% 233,516,174
2019-08-09 2019-08-07 120.920 1,892,134 +51,087 0.03% 228,796,995
2019-08-08 2019-08-06 121.331 1,841,047 -16,421 0.03% 223,376,332
2019-08-07 2019-08-05 121.948 1,857,468 +5,109 0.03% 226,514,006
2019-08-06 2019-08-02 124.551 1,852,359 -37,221 0.03% 230,713,366
2019-08-02 2019-07-31 127.977 1,889,580 -270,034 0.03% 241,822,036
2019-08-01 2019-07-30 130.374 2,159,614 +17,881 0.04% 281,558,498
2019-07-31 2019-07-29 130.169 2,141,733 +16,056 0.04% 278,787,082
2019-07-30 2019-07-26 130.511 2,125,677 +343,016 0.04% 277,425,240
2019-07-29 2019-07-25 130.991 1,782,661 -365 0.03% 233,512,626
2019-07-26 2019-07-24 130.169 1,783,026 +20,435 0.03% 232,094,578
2019-07-25 2019-07-23 129.210 1,762,591 -226,974 0.03% 227,744,005
2019-07-24 2019-07-22 128.662 1,989,565 -30,653 0.04% 255,980,827
2019-07-23 2019-07-19 130.786 2,020,218 +272,953 0.04% 264,215,251
2019-07-22 2019-07-18 128.936 1,747,265 +707,926 0.03% 225,284,916
2019-07-18 2019-07-16 128.730 1,039,339 -704,277 0.02% 133,794,334
2019-07-17 2019-07-15 129.004 1,743,616 +704,277 0.03% 224,933,884
2019-07-15 2019-07-11 128.936 1,039,339 -72,982 0.02% 134,007,949
2019-07-12 2019-07-10 128.045 1,112,321 +75,172 0.02% 142,427,272
2019-07-10 2019-07-08 130.923 1,037,149 -69,698 0.02% 135,786,176
2019-07-09 2019-07-05 132.498 1,106,847 +47,803 0.02% 146,655,306
2019-07-04 2019-07-02 132.430 1,059,044 -854,255 0.02% 140,248,936
2019-07-02 2019-06-27 128.867 1,913,299 +18,975 0.04% 246,561,553
2019-06-27 2019-06-25 126.949 1,894,324 -711,940 0.03% 240,482,456
2019-06-26 2019-06-24 128.662 2,606,264 -50,723 0.05% 335,326,372
2019-06-25 2019-06-21 128.730 2,656,987 +889,652 0.05% 342,034,510
2019-06-24 2019-06-20 129.278 1,767,335 +566,341 0.03% 228,478,056
2019-06-21 2019-06-19 124.688 1,200,994 +160,561 0.02% 149,749,694
2019-06-20 2019-06-18 120.372 1,040,433 +21,894 0.02% 125,239,002
2019-06-18 2019-06-14 119.481 1,018,539 -21,894 0.02% 121,696,436
2019-06-17 2019-06-13 120.303 1,040,433 +24,449 0.02% 125,167,722
2019-06-13 2019-06-11 121.605 1,015,984 +7,298 0.02% 123,548,917
2019-06-10 2019-06-05 116.604 1,008,686 -5,109 0.02% 117,616,775
2019-06-06 2019-06-04 116.741 1,013,795 +15,326 0.02% 118,351,414
2019-06-05 2019-06-03 118.591 998,469 -365 0.02% 118,409,179
2019-06-04 2019-05-31 118.659 998,834 +2,920 0.02% 118,520,895
2019-06-03 2019-05-30 118.933 995,914 -251,789 0.02% 118,447,330
2019-05-31 2019-05-29 118.043 1,247,703 +178,807 0.02% 147,282,184
2019-05-30 2019-05-28 117.426 1,068,896 -8,758 0.02% 125,516,259
2019-05-27 2019-05-23 114.069 1,077,654 +1,824 0.02% 122,927,005
2019-05-23 2019-05-21 118.115 1,075,830 +16,263 0.02% 127,072,092
2019-05-22 2019-05-20 118.741 1,059,567 -15,454 0.02% 125,814,526
2019-05-21 2019-05-17 120.967 1,075,021 -40,971 0.02% 130,042,519
2019-05-20 2019-05-16 124.445 1,115,992 -1,797 0.02% 138,880,178
2019-05-17 2019-05-15 123.611 1,117,789 +3,235 0.02% 138,170,746
2019-05-16 2019-05-14 121.941 1,114,554 +12,938 0.02% 135,910,144
2019-05-15 2019-05-10 123.611 1,101,616 -2,156 0.02% 136,171,589
2019-05-14 2019-05-09 120.620 1,103,772 -373,411 0.02% 133,136,553
2019-05-10 2019-05-08 124.098 1,477,183 -46,003 0.03% 183,314,996
2019-05-09 2019-05-07 126.602 1,523,186 -34,861 0.03% 192,838,244
2019-05-08 2019-05-06 126.393 1,558,047 -7,547 0.03% 196,926,573
2019-05-07 2019-05-03 132.723 1,565,594 -5,750 0.03% 207,790,822
2019-05-06 2019-05-02 132.793 1,571,344 +5,750 0.03% 208,663,286
2019-05-03 2019-04-30 131.402 1,565,594 -157,415 0.03% 205,721,626
2019-05-02 2019-04-29 131.263 1,723,009 +187,245 0.03% 226,166,506
2019-04-30 2019-04-26 128.202 1,535,764 +13,657 0.03% 196,887,734
2019-04-29 2019-04-25 128.202 1,522,107 -19,408 0.03% 195,136,882
2019-04-26 2019-04-24 130.984 1,541,515 +81,223 0.03% 201,914,225
2019-04-25 2019-04-23 132.445 1,460,292 +1,438 0.03% 193,408,471
2019-04-24 2019-04-18 131.471 1,458,854 +8,625 0.03% 191,797,294
2019-04-23 2019-04-17 131.402 1,450,229 +14,376 0.03% 190,562,475
2019-04-16 2019-04-12 128.897 1,435,853 -17,251 0.03% 185,077,763
2019-04-15 2019-04-11 127.645 1,453,104 -32,345 0.03% 185,481,931
2019-04-12 2019-04-10 130.010 1,485,449 -13,657 0.03% 193,123,840
2019-04-11 2019-04-09 130.289 1,499,106 +31,267 0.03% 195,316,513
2019-04-10 2019-04-08 129.384 1,467,839 -324,174 0.03% 189,915,411
2019-04-09 2019-04-04 127.019 1,792,013 +7,907 0.03% 227,620,184
2019-04-08 2019-04-03 126.602 1,784,106 +9,344 0.03% 225,871,213
2019-04-04 2019-04-02 123.402 1,774,762 +3,954 0.03% 219,009,311
2019-04-03 2019-04-01 125.211 1,770,808 +37,017 0.03% 221,724,060
2019-04-02 2019-03-29 122.289 1,733,791 +1,797 0.03% 212,023,723
2019-03-29 2019-03-27 118.672 1,731,994 -12,938 0.03% 205,539,006
2019-03-27 2019-03-25 117.489 1,744,932 -6,828 0.03% 205,010,922
2019-03-25 2019-03-21 121.176 1,751,760 +3,594 0.03% 212,271,456
2019-03-22 2019-03-20 122.080 1,748,166 +3,594 0.03% 213,416,814
2019-03-21 2019-03-19 122.289 1,744,572 +17,969 0.03% 213,342,122
2019-03-20 2019-03-18 121.663 1,726,603 -1,359,588 0.03% 210,063,764
2019-03-19 2019-03-15 119.994 3,086,191 +16,891 0.06% 370,323,047
2019-03-18 2019-03-14 118.741 3,069,300 +23,720 0.06% 364,453,145
2019-03-15 2019-03-13 116.863 3,045,580 -359,394 0.06% 355,916,511
2019-03-14 2019-03-12 115.055 3,404,974 +23,001 0.06% 391,758,246
2019-03-12 2019-03-08 112.550 3,381,973 +1,078 0.06% 380,642,691
2019-03-11 2019-03-07 115.959 3,380,895 +359,754 0.06% 392,045,185
2019-03-08 2019-03-06 117.559 3,021,141 +718,789 0.06% 355,162,039
2019-03-07 2019-03-05 117.142 2,302,352 +718 0.04% 269,701,059
2019-03-06 2019-03-04 118.672 2,301,634 -718 0.04% 273,139,263
2019-03-04 2019-02-28 114.985 2,302,352 -72,598 0.04% 264,736,253
2019-03-01 2019-02-27 115.124 2,374,950 +79,067 0.04% 273,414,354
2019-02-28 2019-02-26 115.889 2,295,883 +2,156 0.04% 266,068,580
2019-02-27 2019-02-25 117.002 2,293,727 +2,875 0.04% 268,371,603
2019-02-26 2019-02-22 111.298 2,290,852 +360 0.04% 254,968,106
2019-02-21 2019-02-19 108.516 2,290,492 -2,516 0.04% 248,554,837
2019-02-20 2019-02-18 108.168 2,293,008 +8,985 0.04% 248,030,338
2019-02-19 2019-02-15 106.290 2,284,023 -8,985 0.04% 242,768,687
2019-02-15 2019-02-13 108.655 2,293,008 +27,314 0.04% 249,146,873
2019-02-14 2019-02-12 107.751 2,265,694 -12,938 0.04% 244,130,204
2019-02-12 2019-02-08 106.290 2,278,632 +718 0.04% 242,195,678
2019-02-11 2019-02-04 106.707 2,277,914 +4,313 0.04% 243,070,092
2019-02-08 2019-01-31 105.594 2,273,601 +75,114 0.04% 240,079,382
2019-02-01 2019-01-30 102.881 2,198,487 +718 0.04% 226,183,499
2019-01-31 2019-01-29 102.255 2,197,769 -143,757 0.04% 224,733,709
2019-01-30 2019-01-28 102.673 2,341,526 +126,506 0.04% 240,410,916
2019-01-29 2019-01-25 102.116 2,215,020 -718 0.04% 226,189,557
2019-01-25 2019-01-23 99.682 2,215,738 -719 0.04% 220,868,325
2019-01-23 2019-01-21 101.003 2,216,457 -20,126 0.04% 223,869,417
2019-01-21 2019-01-17 98.986 2,236,583 -68,645 0.04% 221,390,388
2019-01-18 2019-01-16 98.708 2,305,228 +7,188 0.04% 227,543,861
2019-01-17 2019-01-15 97.803 2,298,040 -43,846 0.04% 224,756,234
2019-01-15 2019-01-11 96.760 2,341,886 -28,751 0.04% 226,600,948
2019-01-14 2019-01-10 96.134 2,370,637 -36,659 0.04% 227,898,750
2019-01-11 2019-01-09 94.743 2,407,296 +66,488 0.04% 228,073,824
2019-01-10 2019-01-08 92.586 2,340,808 +10,063 0.04% 216,726,836
2019-01-09 2019-01-07 93.699 2,330,745 -402,162 0.04% 218,389,221
2019-01-08 2019-01-04 93.421 2,732,907 +559,937 0.05% 255,311,106
2019-01-07 2019-01-03 93.212 2,172,970 -148,790 0.04% 202,547,726
2019-01-04 2019-01-02 93.978 2,321,760 +3,594 0.04% 218,193,353
2019-01-03 2018-12-31 96.204 2,318,166 -147,351 0.04% 223,015,760
2019-01-02 2018-12-27 96.134 2,465,517 +14,375 0.05% 237,019,941
2018-12-28 2018-12-24 97.456 2,451,142 -270,264 0.05% 238,877,612
2018-12-27 2018-12-20 99.195 2,721,406 +244,388 0.05% 269,948,989
2018-12-21 2018-12-19 101.421 2,477,018 +15,095 0.05% 251,220,762
2018-12-20 2018-12-18 101.908 2,461,923 -21,564 0.05% 250,888,602
2018-12-19 2018-12-17 102.047 2,483,487 -719 0.05% 253,431,647
2018-12-18 2018-12-14 103.021 2,484,206 -438,102 0.05% 255,924,290
2018-12-17 2018-12-13 104.551 2,922,308 +369,458 0.05% 305,529,964
2018-12-14 2018-12-12 103.438 2,552,850 -719 0.05% 264,061,513
2018-12-13 2018-12-11 102.186 2,553,569 -301,891 0.05% 260,938,544
2018-12-12 2018-12-10 103.090 2,855,460 +438,101 0.05% 294,369,714
2018-12-11 2018-12-07 104.342 2,417,359 +719 0.05% 252,232,621
2018-12-10 2018-12-06 105.733 2,416,640 -93,442 0.05% 255,519,700
2018-12-07 2018-12-05 107.820 2,510,082 +57,503 0.05% 270,637,797
2018-12-06 2018-12-04 108.307 2,452,579 +14,376 0.05% 265,632,041
2018-12-05 2018-12-03 107.890 2,438,203 +128,663 0.05% 263,057,386
2018-12-04 2018-11-30 105.316 2,309,540 +3,594 0.04% 243,231,717
2018-12-03 2018-11-29 105.455 2,305,946 -5,032 0.04% 243,174,021
2018-11-30 2018-11-28 105.803 2,310,978 -10,782 0.04% 244,508,447
2018-11-27 2018-11-23 103.577 2,321,760 +719 0.04% 240,481,053
2018-11-22 2018-11-20 104.620 2,321,041 -6,469 0.04% 242,828,407
2018-11-21 2018-11-19 106.846 2,327,510 +62,894 0.04% 248,686,158
2018-11-20 2018-11-16 107.055 2,264,616 -13,298 0.04% 242,438,748
2018-11-19 2018-11-15 107.264 2,277,914 -10,063 0.04% 244,337,733
2018-11-15 2018-11-13 107.681 2,287,977 -11,860 0.04% 246,372,059
2018-11-14 2018-11-12 106.846 2,299,837 -359,394 0.04% 245,729,397
2018-11-13 2018-11-09 107.333 2,659,231 +189,041 0.05% 285,424,227
2018-11-12 2018-11-08 109.490 2,470,190 -222,465 0.05% 270,460,551
2018-11-09 2018-11-07 109.281 2,692,655 +370,536 0.05% 294,256,279
2018-11-08 2018-11-06 109.420 2,322,119 +14,376 0.04% 254,086,761
2018-11-07 2018-11-05 108.516 2,307,743 -52,831 0.04% 250,426,845
2018-11-06 2018-11-02 109.977 2,360,574 +58,581 0.04% 259,608,155
2018-11-05 2018-11-01 104.273 2,301,993 -111,412 0.04% 240,034,946
2018-11-02 2018-10-31 102.742 2,413,405 +359 0.05% 247,958,811
2018-11-01 2018-10-30 100.934 2,413,046 +109,256 0.05% 243,557,695
2018-10-30 2018-10-26 103.507 2,303,790 -5,391 0.04% 238,459,518
2018-10-29 2018-10-25 104.899 2,309,181 -133,695 0.04% 242,230,128
2018-10-26 2018-10-24 105.594 2,442,876 -7,187 0.05% 257,953,863
2018-10-25 2018-10-23 105.594 2,450,063 -10,063 0.05% 258,712,770
2018-10-24 2018-10-22 106.429 2,460,126 +29,470 0.05% 261,828,926
2018-10-23 2018-10-19 103.021 2,430,656 +159,212 0.05% 250,407,539
2018-10-22 2018-10-18 101.142 2,271,444 +38,814 0.04% 229,739,294
2018-10-18 2018-10-15 101.908 2,232,630 -12,938 0.04% 227,521,909
2018-10-16 2018-10-12 102.534 2,245,568 +100,344 0.04% 230,246,234
2018-10-15 2018-10-11 100.308 2,145,224 +3,953 0.04% 215,182,401
2018-10-12 2018-10-10 103.994 2,141,271 +28,751 0.04% 222,680,234
2018-10-11 2018-10-09 103.786 2,112,520 -174,665 0.04% 219,249,441
2018-10-10 2018-10-08 103.994 2,287,185 -364,785 0.04% 237,854,476
2018-10-09 2018-10-05 106.429 2,651,970 +359,394 0.05% 282,246,704
2018-10-04 2018-10-02 107.542 2,292,576 -7,188 0.04% 246,548,334
2018-10-03 2018-09-28 110.603 2,299,764 +7,188 0.04% 254,360,247
2018-10-02 2018-09-27 109.698 2,292,576 +1,177,376 0.04% 251,492,059
2018-09-28 2018-09-26 110.116 1,115,200 -5,751 0.02% 122,801,174
2018-09-26 2018-09-21 109.768 1,120,951 -5,750 0.02% 123,044,575
2018-09-24 2018-09-20 107.890 1,126,701 +89,489 0.02% 121,559,616
2018-09-21 2018-09-19 107.333 1,037,212 -12,938 0.02% 111,327,460
2018-09-19 2018-09-17 103.716 1,050,150 -14,376 0.02% 108,917,540
2018-09-18 2018-09-14 104.551 1,064,526 +18,329 0.02% 111,297,163
2018-09-17 2018-09-13 103.229 1,046,197 +452,837 0.02% 107,998,124
2018-09-14 2018-09-12 100.516 593,360 +29,470 0.01% 59,642,379
2018-09-13 2018-09-11 101.908 563,890 -6,109 0.01% 57,464,662
2018-09-12 2018-09-10 102.603 569,999 -1,370,011 0.01% 58,483,716
2018-09-11 2018-09-07 103.716 1,940,010 -360 0.04% 201,210,414
2018-09-10 2018-09-06 104.203 1,940,370 -1,797 0.04% 202,192,577
2018-09-07 2018-09-05 106.727 1,942,167 +719 0.04% 207,280,714
2018-09-06 2018-09-04 107.850 1,941,448 +17,353 0.04% 209,385,072
2018-09-04 2018-08-31 106.165 1,924,095 -24,212 0.04% 204,271,153
2018-09-03 2018-08-30 107.078 1,948,307 +15,666 0.04% 208,620,015
2018-08-30 2018-08-28 106.235 1,932,641 -1,068 0.04% 205,314,137
2018-08-29 2018-08-27 106.095 1,933,709 -14,242 0.04% 205,156,046
2018-08-28 2018-08-24 103.637 1,947,951 +1,068 0.04% 201,879,920
2018-08-27 2018-08-23 104.058 1,946,883 +3,917 0.04% 202,589,436
2018-08-24 2018-08-22 102.233 1,942,966 -38,454 0.04% 198,634,789
2018-08-23 2018-08-21 98.792 1,981,420 +44,863 0.04% 195,748,921
2018-08-22 2018-08-20 97.388 1,936,557 -1,780 0.04% 188,597,305
2018-08-20 2018-08-16 96.124 1,938,337 -713 0.04% 186,320,857
2018-08-17 2018-08-15 96.616 1,939,050 -6,765 0.04% 187,342,443
2018-08-16 2018-08-14 98.792 1,945,815 -712 0.04% 192,231,424
2018-08-15 2018-08-13 99.845 1,946,527 +2,849 0.04% 194,351,889
2018-08-14 2018-08-10 101.039 1,943,678 +1,068 0.04% 196,387,504
2018-08-13 2018-08-09 101.671 1,942,610 -2,136 0.04% 197,507,194
2018-08-09 2018-08-07 99.705 1,944,746 +59,816 0.04% 193,900,964
2018-08-08 2018-08-06 98.301 1,884,930 -15,310 0.04% 185,290,008
2018-08-07 2018-08-03 98.441 1,900,240 +16,378 0.04% 187,061,842
2018-08-06 2018-08-02 98.722 1,883,862 +12,818 0.04% 185,978,673
2018-08-03 2018-08-01 101.601 1,871,044 -51,983 0.04% 190,099,629
2018-08-02 2018-07-31 102.233 1,923,027 -7,121 0.04% 196,596,370
2018-08-01 2018-07-30 103.567 1,930,148 +6,053 0.04% 199,899,344
2018-07-30 2018-07-26 103.918 1,924,095 -14,242 0.04% 199,947,954
2018-07-27 2018-07-25 104.199 1,938,337 +31,332 0.04% 201,972,353
2018-07-26 2018-07-24 103.005 1,907,005 +11,750 0.04% 196,431,297
2018-07-23 2018-07-19 98.862 1,895,255 +8,545 0.04% 187,369,563
2018-07-20 2018-07-18 98.792 1,886,710 +21,363 0.04% 186,392,308
2018-07-19 2018-07-17 98.511 1,865,347 -12,106 0.04% 183,757,910
2018-07-18 2018-07-16 99.214 1,877,453 +7,477 0.04% 186,268,739
2018-07-17 2018-07-13 99.565 1,869,976 -53,407 0.04% 186,183,419
2018-07-16 2018-07-12 99.635 1,923,383 +53,407 0.04% 191,635,916
2018-07-13 2018-07-11 98.862 1,869,976 -53,407 0.04% 184,870,419
2018-07-12 2018-07-10 99.845 1,923,383 +37,385 0.04% 192,041,066
2018-07-11 2018-07-09 99.635 1,885,998 +24,923 0.04% 187,911,068
2018-07-09 2018-07-05 97.528 1,861,075 -111,087 0.04% 181,507,619
2018-07-06 2018-07-04 98.090 1,972,162 +97,914 0.04% 193,449,553
2018-07-05 2018-07-03 99.354 1,874,248 -3,205 0.04% 186,213,959
2018-07-04 2018-06-29 101.390 1,877,453 +19,227 0.04% 190,355,314
2018-07-03 2018-06-28 100.056 1,858,226 -278,787 0.04% 185,926,860
2018-06-29 2018-06-27 100.828 2,137,013 +282,347 0.04% 215,471,752
2018-06-28 2018-06-26 103.075 1,854,666 -728,122 0.03% 191,170,336
2018-06-27 2018-06-25 104.620 2,582,788 +157,730 0.05% 270,211,461
2018-06-26 2018-06-22 106.235 2,425,058 +260,629 0.05% 257,626,063
2018-06-22 2018-06-20 107.850 2,164,429 +3,560 0.04% 233,433,562
2018-06-20 2018-06-15 111.290 2,160,869 -197,252 0.04% 240,484,142
2018-06-19 2018-06-14 111.010 2,358,121 -21,363 0.04% 261,774,111
2018-06-15 2018-06-13 110.307 2,379,484 +78,331 0.04% 262,474,860
2018-06-14 2018-06-12 110.939 2,301,153 -30,620 0.04% 255,288,540
2018-06-13 2018-06-11 110.588 2,331,773 +16,378 0.04% 257,866,880
2018-06-12 2018-06-08 110.237 2,315,395 -221,463 0.04% 255,242,789
2018-06-11 2018-06-07 111.712 2,536,858 +249,235 0.05% 283,396,887
2018-06-07 2018-06-05 113.759 2,287,623 +138,677 0.04% 260,238,272
2018-06-04 2018-05-31 110.039 2,148,946 +2,795 0.04% 236,467,482
2018-06-01 2018-05-30 109.323 2,146,151 +3,494 0.04% 234,624,423
2018-05-31 2018-05-29 110.754 2,142,657 -232,365 0.04% 237,308,448
2018-05-30 2018-05-28 111.827 2,375,022 -121,599 0.05% 265,592,743
2018-05-28 2018-05-24 111.541 2,496,621 -422,102 0.05% 278,476,353
2018-05-25 2018-05-23 111.327 2,918,723 +422,102 0.06% 324,931,684
2018-05-24 2018-05-21 112.185 2,496,621 +208,954 0.05% 280,083,978
2018-05-23 2018-05-18 112.042 2,287,667 +82,813 0.04% 256,315,077
2018-05-21 2018-05-17 112.471 2,204,854 +41,931 0.04% 247,983,033
2018-05-16 2018-05-14 113.330 2,162,923 -9,085 0.04% 245,123,994
2018-05-15 2018-05-11 111.470 2,172,008 -17,471 0.04% 242,113,197
2018-05-10 2018-05-08 109.610 2,189,479 +35,641 0.04% 239,987,785
2018-05-09 2018-05-07 107.177 2,153,838 +48,919 0.04% 230,841,792
2018-05-04 2018-05-02 109.753 2,104,919 +29,351 0.04% 231,020,403
2018-05-03 2018-04-30 110.969 2,075,568 -33,544 0.04% 230,323,554
2018-05-02 2018-04-27 109.896 2,109,112 +13,278 0.04% 231,782,395
2018-04-30 2018-04-26 112.400 2,095,834 -53,462 0.04% 235,571,450
2018-04-27 2018-04-25 116.836 2,149,296 +41,931 0.04% 251,114,623
2018-04-25 2018-04-23 117.408 2,107,365 -32,147 0.04% 247,421,783
2018-04-24 2018-04-20 116.621 2,139,512 -10,482 0.04% 249,512,277
2018-04-23 2018-04-19 116.979 2,149,994 +34,942 0.04% 251,503,825
2018-04-20 2018-04-18 115.691 2,115,052 -2,097 0.04% 244,692,500
2018-04-19 2018-04-17 115.977 2,117,149 -5,591 0.04% 245,541,004
2018-04-18 2018-04-16 117.766 2,122,740 +33,196 0.04% 249,986,308
2018-04-17 2018-04-13 120.127 2,089,544 -12,929 0.04% 251,010,452
2018-04-16 2018-04-12 120.556 2,102,473 -16,772 0.04% 253,466,123
2018-04-12 2018-04-10 120.842 2,119,245 +14,675 0.04% 256,094,591
2018-04-10 2018-04-06 113.759 2,104,570 -596,813 0.04% 239,414,301
2018-04-06 2018-04-03 115.190 2,701,383 +10,483 0.05% 311,172,800
2018-04-04 2018-03-29 114.189 2,690,900 -20,965 0.05% 307,269,911
2018-04-03 2018-03-28 114.689 2,711,865 -620,574 0.05% 311,022,048
2018-03-29 2018-03-27 119.555 3,332,439 +1,194,325 0.06% 398,408,180
2018-03-28 2018-03-26 120.198 2,138,114 -492,336 0.04% 256,997,991
2018-03-27 2018-03-23 120.842 2,630,450 -482,202 0.05% 317,869,815
2018-03-23 2018-03-21 126.351 3,112,652 -515,049 0.06% 393,288,146
2018-03-22 2018-03-20 130.573 3,627,701 +53,602 0.07% 473,678,794
2018-03-21 2018-03-19 130.930 3,574,099 -36,131 0.07% 467,958,410
2018-03-20 2018-03-16 128.283 3,610,230 -1,747 0.07% 463,131,957
2018-03-19 2018-03-15 127.282 3,611,977 +108,321 0.07% 459,738,117
2018-03-16 2018-03-14 123.060 3,503,656 +142,564 0.07% 431,161,024
2018-03-15 2018-03-13 123.633 3,361,092 +3,495 0.06% 415,540,853
2018-03-14 2018-03-12 124.205 3,357,597 +45,425 0.06% 417,030,557
2018-03-13 2018-03-09 120.985 3,312,172 +367,592 0.06% 400,724,668
2018-03-12 2018-03-08 120.198 2,944,580 +52,413 0.06% 353,933,954
2018-03-09 2018-03-07 116.979 2,892,167 +699 0.06% 338,322,368
2018-03-08 2018-03-06 119.483 2,891,468 +83,861 0.06% 345,481,224
2018-03-07 2018-03-05 115.333 2,807,607 -90,500 0.05% 323,810,511
2018-03-06 2018-03-02 118.338 2,898,107 -18,520 0.06% 342,956,872
2018-03-05 2018-03-01 121.200 2,916,627 -20,266 0.06% 353,495,497
2018-03-02 2018-02-28 119.411 2,936,893 -6,989 0.06% 350,698,614
2018-03-01 2018-02-27 122.130 2,943,882 +15,724 0.06% 359,536,932
2018-02-28 2018-02-26 124.491 2,928,158 -4,891 0.06% 364,530,057
2018-02-27 2018-02-23 122.703 2,933,049 +9,783 0.06% 359,892,695
2018-02-26 2018-02-22 121.844 2,923,266 +74,777 0.06% 356,182,495
2018-02-22 2018-02-20 121.772 2,848,489 -11,182 0.05% 346,867,565
2018-02-21 2018-02-15 124.277 2,859,671 +68,138 0.05% 355,390,225
2018-02-20 2018-02-13 117.837 2,791,533 +64,992 0.05% 328,947,018
2018-02-14 2018-02-12 113.688 2,726,541 -2,446 0.05% 309,974,179
2018-02-13 2018-02-09 113.402 2,728,987 -374,580 0.05% 309,471,259
2018-02-12 2018-02-08 119.340 3,103,567 -49,618 0.06% 370,379,346
2018-02-09 2018-02-07 118.911 3,153,185 +493,034 0.06% 374,947,153
2018-02-08 2018-02-06 120.699 2,660,151 +187,640 0.05% 321,078,304
2018-02-07 2018-02-05 128.355 2,472,511 -180,302 0.05% 317,358,591
2018-02-06 2018-02-02 129.786 2,652,813 +768,729 0.05% 344,297,214
2018-02-05 2018-02-01 130.358 1,884,084 +56,956 0.04% 245,605,576
2018-02-02 2018-01-31 132.576 1,827,128 +140,467 0.04% 242,233,375
2018-02-01 2018-01-30 129.070 1,686,661 +5,591 0.03% 217,697,742
2018-01-31 2018-01-29 129.714 1,681,070 +21,664 0.03% 218,058,586
2018-01-30 2018-01-26 133.649 1,659,406 +346,627 0.03% 221,778,334
2018-01-29 2018-01-25 131.217 1,312,779 -443,067 0.03% 172,258,452
2018-01-26 2018-01-24 134.508 1,755,846 -48,919 0.03% 236,174,965
2018-01-25 2018-01-23 137.942 1,804,765 -508,759 0.03% 248,952,951
2018-01-24 2018-01-22 137.584 2,313,524 -661,806 0.04% 318,304,576
2018-01-23 2018-01-19 133.506 2,975,330 +6,989 0.06% 397,224,813
2018-01-22 2018-01-18 132.361 2,968,341 +62,896 0.06% 392,893,739
2018-01-19 2018-01-17 128.927 2,905,445 -182,398 0.06% 374,590,737
2018-01-18 2018-01-16 129.714 3,087,843 -15,724 0.06% 400,536,966
2018-01-17 2018-01-15 126.208 3,103,567 +474,165 0.06% 391,696,143
2018-01-16 2018-01-12 123.633 2,629,402 +185,194 0.05% 325,080,048
2018-01-15 2018-01-11 119.555 2,444,208 +441,670 0.05% 292,216,140
2018-01-12 2018-01-10 118.982 2,002,538 -62,896 0.04% 238,266,291
2018-01-11 2018-01-09 120.628 2,065,434 +72,680 0.04% 249,148,617
2018-01-10 2018-01-08 117.694 1,992,754 +32,146 0.04% 234,535,820
2018-01-09 2018-01-05 117.694 1,960,608 -82,114 0.04% 230,752,418
2018-01-08 2018-01-04 119.984 2,042,722 +37,738 0.04% 245,093,570
2018-01-05 2018-01-03 119.912 2,004,984 -27,255 0.04% 240,422,171
2018-01-04 2018-01-02 121.629 2,032,239 -9,085 0.04% 247,179,979
2018-01-03 2017-12-29 116.406 2,041,324 -169,120 0.04% 237,623,333
2018-01-02 2017-12-28 116.764 2,210,444 -51,016 0.04% 258,100,746
2017-12-29 2017-12-27 115.763 2,261,460 +17,471 0.04% 261,792,389
2017-12-28 2017-12-22 118.624 2,243,989 +20,965 0.04% 266,191,901
2017-12-22 2017-12-20 114.832 2,223,024 -10,832 0.04% 255,275,289
2017-12-21 2017-12-19 115.262 2,233,856 +13,977 0.04% 257,478,104
2017-12-20 2017-12-18 110.611 2,219,879 +6,639 0.04% 245,543,466
2017-12-19 2017-12-15 110.754 2,213,240 +29,352 0.04% 245,125,818
2017-12-18 2017-12-14 113.258 2,183,888 +3,494 0.04% 247,343,707
2017-12-15 2017-12-13 113.759 2,180,394 +62,896 0.04% 248,039,982
2017-12-14 2017-12-12 112.543 2,117,498 -45,076 0.04% 238,309,481
2017-12-13 2017-12-11 116.406 2,162,574 +13,977 0.04% 251,737,618
2017-12-12 2017-12-08 112.185 2,148,597 +186,242 0.04% 241,040,829
2017-12-11 2017-12-07 106.962 1,962,355 +1,006,336 0.04% 209,898,028
2017-12-08 2017-12-06 104.458 956,019 -5,241 0.02% 99,864,002
2017-12-07 2017-12-05 109.037 961,260 -107,273 0.02% 104,813,066
2017-12-06 2017-12-04 110.468 1,068,533 +25,158 0.02% 118,038,810
2017-12-05 2017-12-01 108.036 1,043,375 +14,327 0.02% 112,721,553
2017-12-04 2017-11-30 110.182 1,029,048 -13,628 0.02% 113,382,477
2017-12-01 2017-11-29 114.475 1,042,676 +6,290 0.02% 119,360,038
2017-11-30 2017-11-28 116.693 1,036,386 +4,892 0.02% 120,938,642
2017-11-29 2017-11-27 116.621 1,031,494 -207,906 0.02% 120,293,981
2017-11-28 2017-11-24 119.841 1,239,400 +167,722 0.02% 148,530,585
2017-11-27 2017-11-23 115.763 1,071,678 -177,856 0.02% 124,060,184
2017-11-24 2017-11-22 120.342 1,249,534 +112,864 0.02% 150,370,851
2017-11-23 2017-11-21 123.347 1,136,670 +300,852 0.02% 140,204,272
2017-11-22 2017-11-20 113.330 835,818 +148,155 0.02% 94,723,227
2017-11-21 2017-11-17 112.829 687,663 -2,096 0.01% 77,588,426
2017-11-20 2017-11-16 111.398 689,759 +95,043 0.01% 76,837,916
2017-11-17 2017-11-15 105.531 594,716 +40,882 0.01% 62,761,199
2017-11-16 2017-11-14 107.964 553,834 +40,533 0.01% 59,794,115
2017-11-15 2017-11-13 108.107 513,301 +16,073 0.01% 55,491,462
2017-11-14 2017-11-10 108.465 497,228 -68,137 0.01% 53,931,732
2017-11-13 2017-11-09 105.102 565,365 -5,940 0.01% 59,421,048
2017-11-10 2017-11-08 101.382 571,305 +5,591 0.01% 57,919,855
2017-11-09 2017-11-07 102.598 565,714 -6,989 0.01% 58,041,104
2017-11-08 2017-11-06 101.310 572,703 -116,707 0.01% 58,020,611
2017-11-07 2017-11-03 101.167 689,410 +6,290 0.01% 69,745,562
2017-11-06 2017-11-02 100.237 683,120 +77,222 0.01% 68,473,846
2017-11-03 2017-11-01 100.595 605,898 +7,338 0.01% 60,950,101
2017-11-02 2017-10-31 98.019 598,560 +51,016 0.01% 58,670,238
2017-11-01 2017-10-30 97.375 547,544 -177,158 0.01% 53,317,127
2017-10-31 2017-10-27 98.377 724,702 +5,591 0.01% 71,293,797
2017-10-30 2017-10-26 96.230 719,111 +129,985 0.01% 69,200,273
2017-10-24 2017-10-20 96.087 589,126 +10,483 0.01% 56,607,476
2017-10-20 2017-10-18 94.656 578,643 -701,290 0.01% 54,772,194
2017-10-19 2017-10-17 92.868 1,279,933 +69,884 0.02% 118,864,322
2017-10-18 2017-10-16 92.581 1,210,049 +387,160 0.02% 112,028,062
2017-10-17 2017-10-13 91.508 822,889 +40,882 0.02% 75,301,112
2017-10-16 2017-10-12 91.508 782,007 +153,746 0.02% 71,560,073
2017-10-12 2017-10-10 90.292 628,261 -147,596 0.01% 56,726,899
2017-10-11 2017-10-09 90.507 775,857 -49,618 0.01% 70,220,157
2017-10-10 2017-10-06 91.294 825,475 -5,241 0.02% 75,360,572
2017-10-09 2017-10-04 90.292 830,716 -41,931 0.02% 75,006,952
2017-10-06 2017-10-03 89.147 872,647 +319,861 0.02% 77,794,023
2017-10-04 2017-09-29 85.784 552,786 +41,232 0.01% 47,420,465
2017-09-29 2017-09-27 87.287 511,554 +3,844 0.01% 44,651,999
2017-09-28 2017-09-26 86.858 507,710 +55,907 0.01% 44,098,518
2017-09-26 2017-09-22 88.146 451,803 -13,977 0.01% 39,824,415
2017-09-22 2017-09-20 89.290 465,780 -13,977 0.01% 41,589,626
2017-09-21 2017-09-19 89.147 479,757 +6,989 0.01% 42,768,986
2017-09-19 2017-09-15 88.575 472,768 -154,794 0.01% 41,875,336
2017-09-14 2017-09-12 88.718 627,562 -38,437 0.01% 55,675,985
2017-09-08 2017-09-06 88.217 665,999 +6,989 0.01% 58,752,485
2017-09-07 2017-09-05 88.360 659,010 +13,977 0.01% 58,230,236
2017-09-06 2017-09-04 88.002 645,033 +3,494 0.01% 56,764,476
2017-09-05 2017-09-01 89.922 641,539 +13,977 0.01% 57,688,733
2017-09-04 2017-08-31 89.778 627,562 -109,699 0.01% 56,341,234
2017-08-31 2017-08-29 90.861 737,261 +41,536 0.01% 66,988,537
2017-08-30 2017-08-28 90.717 695,725 -148,490 0.01% 63,114,019
2017-08-29 2017-08-25 90.717 844,215 -2,077 0.02% 76,584,573
2017-08-28 2017-08-24 90.717 846,292 -52,958 0.02% 76,772,992
2017-08-25 2017-08-22 91.295 899,250 +312,557 0.02% 82,096,777
2017-08-24 2017-08-21 87.611 586,693 -10,038 0.01% 51,400,850
2017-08-22 2017-08-18 86.961 596,731 +161,990 0.01% 51,892,390
2017-08-21 2017-08-17 85.733 434,741 +13,845 0.01% 37,271,761
2017-08-17 2017-08-15 83.133 420,896 -301,135 0.01% 34,990,384
2017-08-16 2017-08-14 82.844 722,031 -69,226 0.01% 59,816,067
2017-08-15 2017-08-11 80.894 791,257 +273,790 0.02% 64,007,988
2017-08-14 2017-08-10 82.628 517,467 -6,923 0.01% 42,757,005
2017-08-09 2017-08-07 85.300 524,390 -71,303 0.01% 44,730,411
2017-08-08 2017-08-04 85.011 595,693 +18,691 0.01% 50,640,449
2017-08-07 2017-08-03 85.300 577,002 -60,573 0.01% 49,218,209
2017-08-04 2017-08-02 85.950 637,575 +123,569 0.01% 54,799,530
2017-08-03 2017-08-01 87.106 514,006 -5,538 0.01% 44,772,783
2017-08-01 2017-07-28 82.628 519,544 +2,077 0.01% 42,928,622
2017-07-31 2017-07-27 83.422 517,467 -3,461 0.01% 43,168,130
2017-07-28 2017-07-26 82.628 520,928 +3,461 0.01% 43,042,978
2017-07-26 2017-07-24 83.494 517,467 +41,536 0.01% 43,205,505
2017-07-25 2017-07-21 82.628 475,931 +7,269 0.01% 39,324,989
2017-07-24 2017-07-20 84.794 468,662 -207,679 0.01% 39,739,869
2017-07-21 2017-07-19 84.939 676,341 +207,679 0.01% 57,447,565
2017-07-20 2017-07-18 84.867 468,662 -56,766 0.01% 39,773,719
2017-07-19 2017-07-17 84.505 525,428 +20,422 0.01% 44,401,502
2017-07-18 2017-07-14 82.628 505,006 -739,338 0.01% 41,727,383
2017-07-17 2017-07-13 81.183 1,244,344 +6,923 0.02% 101,019,534
2017-07-14 2017-07-12 79.233 1,237,421 +10,384 0.02% 98,044,379
2017-07-11 2017-07-07 79.060 1,227,037 +640,944 0.02% 97,009,885
2017-07-10 2017-07-06 79.426 586,093 +6,843 0.01% 46,550,800
2017-07-07 2017-07-05 78.622 579,250 +10,265 0.01% 45,541,715
2017-07-06 2017-07-04 75.845 568,985 +91,010 0.01% 43,154,813
2017-07-04 2017-06-30 75.188 477,975 +10,264 0.01% 35,937,812
2017-06-28 2017-06-26 77.599 467,711 +27,372 0.01% 36,293,861
2017-06-26 2017-06-22 76.357 440,339 +123,172 0.01% 33,622,849
2017-06-22 2017-06-20 75.845 317,167 -20,529 0.01% 24,055,613
2017-06-21 2017-06-19 76.211 337,696 +684 0.01% 25,736,015
2017-06-20 2017-06-16 73.288 337,012 -53,032 0.01% 24,698,886
2017-06-19 2017-06-15 73.288 390,044 -202,207 0.01% 28,585,488
2017-06-16 2017-06-14 74.895 592,251 +10,264 0.01% 44,356,854
2017-06-15 2017-06-13 75.626 581,987 +6,843 0.01% 44,013,378
2017-06-14 2017-06-12 75.261 575,144 -7,185 0.01% 43,285,744
2017-06-13 2017-06-09 76.064 582,329 +68,429 0.01% 44,294,542
2017-06-09 2017-06-07 74.384 513,900 +26,687 0.01% 38,225,878
2017-06-07 2017-06-05 73.361 487,213 -196,049 0.01% 35,742,395
2017-06-05 2017-06-01 73.726 683,262 +59,191 0.01% 50,374,356
2017-06-02 2017-05-31 72.996 624,071 -6,843 0.01% 45,554,424
2017-06-01 2017-05-29 73.580 630,914 -23,950 0.01% 46,422,733
2017-05-31 2017-05-26 73.069 654,864 +13,686 0.01% 47,850,027
2017-05-29 2017-05-25 73.288 641,178 +3,422 0.01% 46,990,560
2017-05-25 2017-05-23 70.877 637,756 +3,421 0.01% 45,201,970
2017-05-24 2017-05-22 70.438 634,335 -21,555 0.01% 44,681,401
2017-05-22 2017-05-18 67.369 655,890 -68,429 0.01% 44,186,846
2017-05-19 2017-05-17 68.392 724,319 +68,429 0.01% 49,537,809
2017-05-18 2017-05-16 68.538 655,890 +68,429 0.01% 44,953,646
2017-05-17 2017-05-15 68.392 587,461 +68,429 0.01% 40,177,782
2017-05-12 2017-05-10 66.492 519,032 +68,428 0.01% 34,511,720
2017-05-10 2017-05-08 62.985 450,604 +3,422 0.01% 28,381,372
2017-04-21 2017-04-19 61.232 447,182 -20,529 0.01% 27,381,637
2017-04-18 2017-04-12 62.108 467,711 -294,244 0.01% 29,048,759
2017-04-13 2017-04-11 61.816 761,955 -3,079 0.01% 47,101,068
2017-04-12 2017-04-10 62.108 765,034 +7,869 0.02% 47,515,000
2017-04-07 2017-04-05 63.277 757,165 +273,716 0.01% 47,911,470
2017-04-06 2017-04-03 63.277 483,449 +4,447 0.01% 30,591,420
2017-03-31 2017-03-29 64.008 479,002 -273,715 0.01% 30,660,025
2017-03-30 2017-03-28 64.008 752,717 +273,715 0.01% 48,180,012
2017-03-29 2017-03-27 63.570 479,002 +8,554 0.01% 30,450,025
2017-03-28 2017-03-24 64.081 470,448 -5,816 0.01% 30,146,874
2017-03-27 2017-03-23 63.789 476,264 -273,716 0.01% 30,380,371
2017-03-24 2017-03-22 63.204 749,980 -80,061 0.01% 47,402,021
2017-03-23 2017-03-21 64.593 830,041 +46,189 0.02% 53,614,577
2017-03-21 2017-03-17 62.839 783,852 -27,371 0.02% 49,256,505
2017-03-20 2017-03-16 62.839 811,223 +34,214 0.02% 50,976,472
2017-02-27 2017-02-23 62.181 777,009 -68,429 0.02% 48,315,523
2017-02-24 2017-02-22 62.181 845,438 +21,897 0.02% 52,570,535
2017-02-17 2017-02-15 61.889 823,541 +105,723 0.02% 50,968,248
2017-02-16 2017-02-14 61.524 717,818 -39,005 0.01% 44,162,892
2017-02-14 2017-02-10 60.793 756,823 +8,212 0.01% 46,009,628
2017-02-13 2017-02-09 60.720 748,611 +36,267 0.01% 45,455,695
2017-02-08 2017-02-06 59.989 712,344 -5,474 0.01% 42,733,061
2017-02-01 2017-01-25 58.528 717,818 -37,636 0.01% 42,012,443
2017-01-20 2017-01-18 58.966 755,454 -66 0.01% 44,546,402
2017-01-19 2017-01-17 58.601 755,520 +66 0.01% 44,274,270
2017-01-12 2017-01-10 58.163 755,454 -2,395 0.01% 43,939,202
2017-01-10 2017-01-06 58.017 757,849 +13,686 0.01% 43,967,751
2017-01-09 2017-01-05 58.090 744,163 -17,107 0.01% 43,228,113
2017-01-04 2016-12-30 56.701 761,270 +15,738 0.01% 43,164,976
2016-12-30 2016-12-28 56.263 745,532 +2,053 0.01% 41,945,762
2016-12-28 2016-12-22 56.409 743,479 +2,737 0.01% 41,938,904
2016-12-21 2016-12-19 58.090 740,742 -1,368 0.01% 43,029,388
2016-12-16 2016-12-14 61.085 742,110 +20,528 0.01% 45,332,079
2016-12-13 2016-12-09 61.816 721,582 -10,948 0.01% 44,605,368
2016-12-08 2016-12-06 60.501 732,530 -41,058 0.01% 44,318,681
2016-12-02 2016-11-30 62.693 773,588 +212,130 0.02% 48,498,475
2016-11-30 2016-11-28 63.351 561,458 +41,057 0.01% 35,568,655
2016-11-28 2016-11-24 61.889 520,401 -260,714 0.01% 32,207,173
2016-11-25 2016-11-23 62.181 781,115 +48,585 0.02% 48,570,839
2016-11-18 2016-11-16 59.259 732,530 +29,766 0.01% 43,408,756
2016-11-15 2016-11-11 59.405 702,764 -1,368 0.01% 41,747,562
2016-11-11 2016-11-09 58.674 704,132 -44,479 0.01% 41,314,329
2016-11-10 2016-11-08 60.501 748,611 -7,527 0.01% 45,291,595
2016-11-09 2016-11-07 59.989 756,138 +7,527 0.01% 45,360,235
2016-10-27 2016-10-25 59.989 748,611 +13,686 0.01% 44,908,695
2016-10-12 2016-10-07 61.085 734,925 +6,843 0.01% 44,893,180
2016-10-03 2016-09-29 59.916 728,082 -14,370 0.01% 43,623,973
2016-09-30 2016-09-28 59.770 742,452 +14,370 0.01% 44,376,470
2016-09-29 2016-09-27 60.428 728,082 +3,421 0.01% 43,996,373
2016-09-21 2016-09-19 61.743 724,661 +3,421 0.01% 44,742,750
2016-09-15 2016-09-13 60.062 721,240 +28,741 0.01% 43,319,426
2016-09-14 2016-09-12 60.720 692,499 -6,843 0.01% 42,048,571
2016-09-08 2016-09-06 61.889 699,342 +17,107 0.01% 43,281,678
2016-09-07 2016-09-05 61.158 682,235 -4,106 0.01% 41,724,441
2016-09-05 2016-09-01 60.108 686,341 +3,854 0.01% 41,254,366
2016-08-26 2016-08-24 58.638 682,487 -76,550 0.01% 40,019,711
2016-08-19 2016-08-17 58.344 759,037 -56,477 0.01% 44,285,354
2016-08-17 2016-08-15 59.593 815,514 -8,846 0.02% 48,599,181
2016-08-16 2016-08-12 57.389 824,360 +8,846 0.02% 47,309,093
2016-08-12 2016-08-10 54.744 815,514 -6,804 0.02% 44,644,131
2016-07-25 2016-07-21 53.641 822,318 +3,402 0.02% 44,110,231
2016-07-22 2016-07-20 53.641 818,916 +3,402 0.02% 43,927,743
2016-07-20 2016-07-18 54.009 815,514 +3,402 0.02% 44,044,880
2016-07-19 2016-07-15 53.788 812,112 -13,609 0.02% 43,682,118
2016-07-14 2016-07-12 50.629 825,721 -13,608 0.02% 41,805,096
2016-07-12 2016-07-08 48.718 839,329 -68,045 0.02% 40,890,501
2016-07-08 2016-07-06 49.012 907,374 -68,045 0.02% 44,472,223
2016-07-07 2016-07-05 49.894 975,419 -6,804 0.02% 48,667,346
2016-07-05 2016-06-30 50.793 982,223 +25,147 0.02% 49,889,807
2016-06-29 2016-06-27 49.603 957,076 +124,383 0.02% 47,473,722
2016-06-28 2016-06-24 49.975 832,693 +10,085 0.02% 41,613,593
2016-06-21 2016-06-17 50.198 822,608 +73,957 0.02% 41,293,123
2016-06-10 2016-06-07 52.875 748,651 +36,979 0.01% 39,584,944
2016-06-07 2016-06-03 52.131 711,672 +19,162 0.01% 37,100,428
2016-06-02 2016-05-31 51.611 692,510 +17,481 0.01% 35,740,987
2016-05-16 2016-05-12 50.718 675,029 -129,090 0.01% 34,236,379
2016-05-13 2016-05-11 51.016 804,119 +129,090 0.02% 41,022,816
2016-05-10 2016-05-06 51.388 675,029 +3,361 0.01% 34,688,179
2016-05-03 2016-04-28 55.032 671,668 +26,894 0.01% 36,963,016
2016-04-27 2016-04-25 54.883 644,774 +14,455 0.01% 35,387,094
2016-04-26 2016-04-22 55.775 630,319 +21,851 0.01% 35,156,262
2016-04-22 2016-04-20 55.627 608,468 +19,834 0.01% 33,847,014
2016-04-21 2016-04-19 56.370 588,634 +10,758 0.01% 33,181,466
2016-04-20 2016-04-18 55.627 577,876 +16,472 0.01% 32,145,285
2016-04-18 2016-04-14 56.891 561,404 -83,370 0.01% 31,938,754
2016-04-15 2016-04-13 55.850 644,774 -6,051 0.01% 36,010,444
2016-04-13 2016-04-11 52.726 650,825 +67,234 0.01% 34,315,591
2016-04-11 2016-04-07 52.057 583,591 +33,617 0.01% 30,379,992
2016-04-06 2016-04-01 53.693 549,974 -44,038 0.01% 29,529,792
2016-04-01 2016-03-30 55.255 594,012 +215,148 0.01% 32,822,001
2016-03-31 2016-03-29 54.288 378,864 -58,829 0.01% 20,567,771
2016-03-30 2016-03-24 53.991 437,693 -84,043 0.01% 23,631,280
2016-03-08 2016-03-04 53.247 521,736 +83,370 0.01% 27,780,807
2016-03-04 2016-03-02 51.313 438,366 +201,702 0.01% 22,494,015
2016-02-29 2016-02-25 48.116 236,664 -37,651 0.00% 11,387,215
2016-02-23 2016-02-19 50.272 274,315 -37,987 0.01% 13,790,413
2016-02-22 2016-02-18 50.793 312,302 -58,830 0.01% 15,862,677
2016-02-17 2016-02-15 48.413 371,132 +134,468 0.01% 17,967,614
2016-02-05 2016-02-03 49.008 236,664 -6,723 0.00% 11,598,415
2016-01-11 2016-01-07 56.445 243,387 +16,808 0.00% 13,737,895
2016-01-07 2016-01-05 60.089 226,579 -33,617 0.00% 13,614,824
2015-12-22 2015-12-18 63.510 260,196 +15,800 0.01% 16,524,926
2015-11-27 2015-11-25 65.889 244,396 -6,051 0.00% 16,103,076
2015-11-12 2015-11-10 67.228 250,447 -578,884 0.01% 16,837,022
2015-11-11 2015-11-09 68.120 829,331 +578,884 0.02% 56,494,270
2015-11-02 2015-10-29 64.848 250,447 +13,447 0.01% 16,241,022
2015-10-29 2015-10-27 65.815 237,000 -285 0.00% 15,598,134
2015-10-28 2015-10-26 65.369 237,285 +285 0.00% 15,511,014
2015-10-09 2015-10-07 64.253 237,000 -672 0.00% 15,228,009
2015-10-08 2015-10-06 61.873 237,672 +17,817 0.00% 14,705,587
2015-09-18 2015-09-16 57.783 219,855 -1,345 0.00% 12,703,939
2015-09-10 2015-09-08 55.775 221,200 -13,447 0.00% 12,337,507
2015-09-07 2015-09-02 55.146 234,647 +1,437 0.00% 12,939,868
2015-08-25 2015-08-21 58.064 233,210 -71,835 0.00% 13,541,171
2015-08-21 2015-08-19 60.309 305,045 -27,397 0.01% 18,396,970
2015-08-13 2015-08-11 66.669 332,442 +33,411 0.01% 22,163,632
2015-08-10 2015-08-06 64.799 299,031 +7,685 0.01% 19,376,773
2015-08-04 2015-07-31 66.744 291,346 +144,002 0.01% 19,445,596
2015-07-30 2015-07-28 68.839 147,344 +3,342 0.01% 10,143,028
2015-07-27 2015-07-23 296.146 144,002 +38,946 0.01% 42,645,578
2015-07-24 2015-07-22 291.024 105,056 +33,525 0.01% 30,573,837
2015-07-17 2015-07-15 283.041 71,531 +1,659 0.01% 20,246,178
2015-07-15 2015-07-13 293.284 69,872 +332 0.01% 20,492,318
2015-07-14 2015-07-10 288.765 69,540 -14,107 0.01% 20,080,696
2015-07-13 2015-07-09 275.057 83,647 +25,630 0.01% 23,007,695
2015-07-10 2015-07-08 258.035 58,017 +4,078 0.00% 14,970,441
2015-07-09 2015-07-07 275.057 53,939 +1,660 0.00% 14,836,301
2015-07-08 2015-07-06 286.204 52,279 -2,324 0.00% 14,962,454
2015-07-07 2015-07-03 298.255 54,603 -82,982 0.00% 16,285,596
2015-07-06 2015-07-02 306.991 137,585 -45,143 0.01% 42,237,406
2015-07-02 2015-06-29 308.799 182,728 +45,143 0.01% 56,426,216
2015-06-30 2015-06-26 321.151 137,585 -2,988 0.01% 44,185,549
2015-06-29 2015-06-25 332.900 140,573 -23,899 0.01% 46,796,800
2015-06-26 2015-06-24 336.817 164,472 +929 0.01% 55,396,935
2015-06-25 2015-06-23 334.708 163,543 +32,264 0.01% 54,739,141
2015-06-24 2015-06-22 328.080 131,279 +664 0.01% 43,070,023
2015-06-18 2015-06-16 330.189 130,615 -332 0.01% 43,127,628
2015-06-15 2015-06-11 336.817 130,947 -22,571 0.01% 44,105,152
2015-06-12 2015-06-10 330.189 153,518 -19,916 0.01% 50,689,945
2015-06-09 2015-06-05 335.009 173,434 +332 0.01% 58,101,988
2015-06-08 2015-06-04 339.829 173,102 -166 0.01% 58,825,164
2015-06-05 2015-06-03 340.131 173,268 +332 0.01% 58,933,776
2015-06-01 2015-05-28 350.374 172,936 +82,983 0.01% 60,592,251
2015-05-29 2015-05-27 365.437 89,953 +3,319 0.01% 32,872,173
2015-05-28 2015-05-26 369.052 86,634 -1,273,454 0.01% 31,972,487
2015-05-27 2015-05-22 359.111 1,360,088 -664 0.11% 488,422,010
2015-05-26 2015-05-21 340.432 1,360,752 -4,813 0.11% 463,243,557
2015-05-21 2015-05-19 335.913 1,365,565 -82,983 0.11% 458,711,055
2015-05-18 2015-05-14 325.670 1,448,548 -134 0.12% 471,748,521
2015-05-15 2015-05-13 326.574 1,448,682 +134 0.12% 473,101,482
2015-05-14 2015-05-12 335.009 1,448,548 +1,660 0.12% 485,276,925
2015-05-13 2015-05-11 336.817 1,446,888 -664 0.12% 487,336,209
2015-05-12 2015-05-08 333.804 1,447,552 +78,004 0.12% 483,198,855
2015-05-11 2015-05-07 325.670 1,369,548 +4,979 0.11% 446,020,597
2015-05-08 2015-05-06 327.478 1,364,569 -94,600 0.11% 446,865,686
2015-05-07 2015-05-05 323.260 1,459,169 +1,659 0.12% 471,690,663
2015-05-06 2015-05-04 332.298 1,457,510 +7,801 0.12% 484,327,377
2015-05-05 2015-04-30 335.612 1,449,709 -31,700 0.12% 486,539,370
2015-04-30 2015-04-28 335.310 1,481,409 +116,176 0.12% 496,731,962
2015-04-24 2015-04-22 338.926 1,365,233 -29,874 0.11% 462,712,533
2015-04-23 2015-04-21 331.093 1,395,107 +29,874 0.11% 461,909,796
2015-04-22 2015-04-20 314.824 1,365,233 -190,860 0.11% 429,808,530
2015-04-21 2015-04-17 328.080 1,556,093 +197,499 0.13% 510,523,093
2015-04-20 2015-04-16 330.490 1,358,594 +1,270,134 0.11% 449,002,007
2015-04-16 2015-04-14 313.619 88,460 -98,085 0.01% 27,742,758
2015-04-15 2015-04-13 322.959 186,545 -21,576 0.02% 60,246,297
2015-04-14 2015-04-10 314.222 208,121 +99,580 0.02% 65,396,149
2015-04-13 2015-04-09 296.146 108,541 -123,313 0.01% 32,143,954
2015-04-10 2015-04-08 292.982 231,854 +12,613 0.02% 67,929,148
2015-04-09 2015-04-02 280.630 219,241 +99,580 0.02% 61,525,705
2015-04-01 2015-03-30 281.082 119,661 +15,601 0.01% 33,634,597
2015-03-30 2015-03-26 273.551 104,060 -1,162 0.01% 28,465,685
2015-03-26 2015-03-24 274.304 105,222 -66,386 0.01% 28,862,800
2015-03-25 2015-03-23 281.534 171,608 -1,660 0.01% 48,313,533
2015-03-24 2015-03-20 277.467 173,268 +59,250 0.01% 48,076,180
2015-03-23 2015-03-19 266.622 114,018 -82,983 0.01% 30,399,655
2015-03-20 2015-03-18 264.362 197,001 -550,840 0.02% 52,079,585
2015-03-19 2015-03-17 261.500 747,841 +82,153 0.06% 195,560,419
2015-03-18 2015-03-16 260.144 665,688 -63,731 0.05% 173,174,935
2015-03-17 2015-03-13 252.010 729,419 -82,983 0.06% 183,820,939
2015-03-13 2015-03-11 246.889 812,402 +46,803 0.07% 200,572,739
2015-03-12 2015-03-10 246.286 765,599 +16,928 0.06% 188,556,315
2015-03-11 2015-03-09 252.462 748,671 -664 0.06% 189,010,962
2015-03-05 2015-03-03 255.927 749,335 -33,193 0.06% 191,774,723
2015-03-04 2015-03-02 260.144 782,528 -23,235 0.06% 203,570,194
2015-03-03 2015-02-27 259.843 805,763 +33,193 0.07% 209,371,897
2015-02-24 2015-02-18 258.789 772,570 +18,256 0.06% 199,932,302
2015-02-23 2015-02-16 258.789 754,314 +12,946 0.06% 195,207,857
2015-02-17 2015-02-13 257.584 741,368 +9,958 0.06% 190,964,181
2015-02-13 2015-02-11 248.847 731,410 +829 0.06% 182,009,017
2015-02-10 2015-02-06 246.738 730,581 +4,150 0.06% 180,262,022
2015-02-09 2015-02-05 250.052 726,431 -3,818 0.06% 181,645,408
2015-02-02 2015-01-29 249.901 730,249 -166 0.06% 182,490,106
2015-01-30 2015-01-28 255.625 730,415 +166 0.06% 186,712,542
2015-01-29 2015-01-27 258.487 730,249 -98,583 0.06% 188,760,110
2015-01-27 2015-01-23 262.554 828,832 +33,193 0.07% 217,613,515
2015-01-23 2015-01-21 260.897 795,639 +68,378 0.06% 207,580,196
2015-01-22 2015-01-20 251.859 727,261 +1,162 0.06% 183,167,551
2015-01-21 2015-01-19 244.629 726,099 -114,683 0.06% 177,624,894
2015-01-20 2015-01-16 266.019 840,782 +830 0.07% 223,663,992
2015-01-19 2015-01-15 261.048 839,952 +65,723 0.07% 219,267,870
2015-01-16 2015-01-14 251.106 774,229 -19,916 0.06% 194,413,761
2015-01-15 2015-01-13 249.901 794,145 -6,639 0.06% 198,457,794
2015-01-09 2015-01-07 242.370 800,784 +498 0.06% 194,085,637
2015-01-08 2015-01-06 241.315 800,286 +7,302 0.06% 193,121,087
2015-01-07 2015-01-05 247.792 792,984 +3,320 0.06% 196,495,357
2015-01-06 2015-01-02 250.353 789,664 +13,277 0.06% 197,694,836
2015-01-05 2014-12-31 238.302 776,387 +9,958 0.06% 185,014,898
2015-01-02 2014-12-29 238.754 766,429 +20,414 0.06% 182,988,233
2014-12-30 2014-12-24 222.185 746,015 +33,857 0.06% 165,753,057
2014-12-29 2014-12-22 231.976 712,158 -4,647 0.06% 165,203,424
2014-12-23 2014-12-19 224.143 716,805 +33,691 0.06% 160,666,719
2014-12-22 2014-12-18 222.938 683,114 +33,857 0.06% 152,291,922
2014-12-19 2014-12-17 220.980 649,257 +26,056 0.05% 143,472,518
2014-12-18 2014-12-16 221.883 623,201 +18,588 0.05% 138,277,925
2014-12-17 2014-12-15 218.419 604,613 +1,328 0.05% 132,058,831
2014-12-15 2014-12-11 222.034 603,285 -12,115 0.05% 133,949,772
2014-12-12 2014-12-10 220.226 615,400 +11,451 0.05% 135,527,314
2014-12-11 2014-12-09 215.105 603,949 +1,162 0.05% 129,912,351
2014-12-10 2014-12-08 229.415 602,787 +482,462 0.05% 138,288,399
2014-12-09 2014-12-05 219.925 120,325 +67,050 0.01% 26,462,489
2014-12-08 2014-12-04 220.226 53,275 +9,294 0.00% 11,732,560
2014-12-04 2014-12-02 207.272 43,981 +1,660 0.00% 9,116,025
2014-12-03 2014-12-01 195.372 42,321 +19,252 0.00% 8,268,331
2014-12-02 2014-11-28 195.974 23,069 -7,303 0.00% 4,520,933
2014-12-01 2014-11-27 193.414 30,372 +4,647 0.00% 5,874,358
2014-11-28 2014-11-26 192.660 25,725 -33,193 0.00% 4,956,189
2014-11-27 2014-11-25 185.882 58,918 +33,193 0.01% 10,951,790
2014-11-21 2014-11-19 177.446 25,725 -27,052 0.00% 4,564,809
2014-11-17 2014-11-13 182.417 52,777 +21,410 0.01% 9,627,440
2014-11-14 2014-11-12 178.802 31,367 -21,410 0.00% 5,608,486
2014-11-13 2014-11-11 181.363 52,777 +27,052 0.01% 9,571,790
2014-11-07 2014-11-05 186.484 25,725 +664 0.00% 4,797,312
2014-11-06 2014-11-04 188.895 25,061 -2,323 0.00% 4,733,887
2014-11-05 2014-11-03 189.196 27,384 +2,323 0.00% 5,180,939
2014-11-04 2014-10-31 190.853 25,061 +664 0.00% 4,782,963
2014-10-30 2014-10-28 183.622 24,397 -1,328 0.00% 4,479,836
2014-10-29 2014-10-27 177.898 25,725 +1,328 0.00% 4,576,434
2014-10-20 2014-10-16 175.187 24,397 -996 0.00% 4,274,035
2014-10-17 2014-10-15 176.091 25,393 -664 0.00% 4,471,472
2014-10-16 2014-10-14 175.789 26,057 +1,660 0.00% 4,580,546
2014-10-09 2014-10-07 178.350 24,397 +1,992 0.00% 4,351,211
2014-09-23 2014-09-19 186.786 22,405 -3,320 0.00% 4,184,934
2014-09-22 2014-09-18 186.936 25,725 +3,320 0.00% 4,808,937
2014-09-10 2014-09-05 200.246 22,405 +107 0.00% 4,486,509
2014-08-25 2014-08-21 195.251 22,298 +660 0.00% 4,353,709
2014-08-15 2014-08-13 200.700 21,638 -991 0.00% 4,342,746
2014-08-14 2014-08-12 197.824 22,629 +991 0.00% 4,476,563
2014-08-01 2014-07-30 201.003 21,638 +6,277 0.00% 4,349,296
2014-07-31 2014-07-29 200.700 15,361 -26,262 0.00% 3,082,952
2014-07-29 2014-07-25 194.797 41,623 +33,034 0.00% 8,108,037
2014-07-02 2014-06-27 180.872 8,589 -99 0.00% 1,553,511
2014-06-30 2014-06-26 182.234 8,688 +99 0.00% 1,583,252
2014-06-25 2014-06-23 183.953 8,589 +735 0.00% 1,579,975
2014-06-19 2014-06-17 188.078 7,854 -655 0.00% 1,477,168
2014-06-18 2014-06-16 189.301 8,509 +655 0.00% 1,610,760
2014-05-29 2014-05-27 177.995 7,854 -4,909 0.00% 1,397,970
2014-05-27 2014-05-23 177.842 12,763 +65 0.00% 2,269,796
2014-05-26 2014-05-22 177.384 12,698 +4,844 0.00% 2,252,416
2014-05-08 2014-05-05 174.175 7,854 -239 0.00% 1,367,971
2014-05-07 2014-05-02 176.314 8,093 +239 0.00% 1,426,909
2014-02-20 2014-02-18 202.593 7,854 -1,656 0.00% 1,591,166
2014-02-19 2014-02-17 203.357 9,510 +1,656 0.00% 1,933,925
2014-02-14 2014-02-12 196.787 7,854 -1,964 0.00% 1,545,567
2014-02-13 2014-02-11 194.495 9,818 +1,964 0.00% 1,909,556
2013-12-23 2013-12-19 214.969 7,854 +1,309 0.00% 1,688,364
2013-12-06 2013-12-04 229.789 6,545 -655 0.00% 1,503,968
2013-12-03 2013-11-29 220.927 7,200 -6,218 0.00% 1,590,676
2013-11-26 2013-11-22 223.525 13,418 -1,309 0.00% 2,999,254
2013-11-22 2013-11-20 218.177 14,727 +1,309 0.00% 3,213,095
2013-11-21 2013-11-19 213.594 13,418 -6,545 0.00% 2,865,999
2013-11-20 2013-11-18 212.371 19,963 +4,091 0.00% 4,239,569
2013-11-19 2013-11-15 194.037 15,872 -2,291 0.00% 3,079,757
2013-11-12 2013-11-08 186.551 18,163 -327 0.00% 3,388,319
2013-10-09 2013-10-07 178.606 18,490 -94,905 0.00% 3,302,421
2013-09-11 2013-09-09 180.589 113,395 -1,151 0.01% 20,477,840
2013-08-26 2013-08-22 163.404 114,546 -66 0.01% 18,717,305
2013-08-23 2013-08-21 163.558 114,612 +66 0.01% 18,745,674
2013-07-26 2013-07-24 156.346 114,546 -58,659 0.01% 17,908,858
2013-07-04 2013-07-02 157.881 173,205 +326 0.02% 27,345,733
2013-05-31 2013-05-29 180.282 172,879 +652 0.02% 31,166,920
2013-05-14 2013-05-10 196.373 172,227 +1,060 0.02% 33,820,797
2013-04-19 2013-04-17 178.465 171,167 +80,968 0.02% 30,547,338
2013-04-09 2013-04-05 178.774 90,199 +4,697 0.01% 16,125,225
2013-03-19 2013-03-15 189.272 85,502 +647 0.01% 16,183,119
2013-02-28 2013-02-26 196.837 84,855 +648 0.01% 16,702,563
2013-02-06 2013-02-04 212.738 84,207 +71,252 0.01% 17,914,014
2013-01-29 2013-01-25 211.966 12,955 -1,943 0.00% 2,746,018
2013-01-11 2013-01-09 212.275 14,898 -9,716 0.00% 3,162,468
2013-01-02 2012-12-27 196.682 24,614 +9,716 0.00% 4,841,134
2012-12-11 2012-12-07 185.258 14,898 +971 0.00% 2,759,972
2012-12-07 2012-12-05 186.802 13,927 -3,238 0.00% 2,601,588
2012-12-06 2012-12-04 178.002 17,165 +1,619 0.00% 3,055,404
2012-12-05 2012-12-03 178.619 15,546 -5,830 0.00% 2,776,819
2012-11-30 2012-11-28 177.539 21,376 +1,620 0.00% 3,795,070
2012-11-22 2012-11-20 178.311 19,756 -1,620 0.00% 3,522,707
2012-11-21 2012-11-19 180.472 21,376 +1,620 0.00% 3,857,771
2012-11-12 2012-11-08 189.426 19,756 +971 0.00% 3,742,304
2012-10-24 2012-10-19 193.286 18,785 -3,238 0.00% 3,630,873
2012-10-22 2012-10-18 191.742 22,023 -972 0.00% 4,222,732
2012-10-19 2012-10-17 190.352 22,995 +1,619 0.00% 4,377,156
2012-10-16 2012-10-12 188.346 21,376 +9,069 0.00% 4,026,074
2012-09-21 2012-09-19 181.821 12,307 +39 0.00% 2,237,670
2012-09-10 2012-09-06 170.670 12,268 +1,614 0.00% 2,093,780
2012-09-05 2012-09-03 172.064 10,654 +1,614 0.00% 1,833,169
2012-08-29 2012-08-27 178.259 9,040 +1,615 0.00% 1,611,460
2012-08-17 2012-08-15 185.538 7,425 +1,614 0.00% 1,377,619
2012-07-04 2012-06-29 192.060 5,811 +28 0.00% 1,116,062
2012-06-18 2012-06-14 186.768 5,783 -1,124 0.00% 1,080,082
2012-06-15 2012-06-13 189.259 6,907 -3,052 0.00% 1,307,210
2012-06-14 2012-06-12 184.434 9,959 +4,176 0.00% 1,836,776
2012-06-06 2012-06-04 166.224 5,783 -3,212 0.00% 961,273
2012-06-05 2012-06-01 175.874 8,995 +3,212 0.00% 1,581,983
2012-05-31 2012-05-29 182.099 5,783 +3,213 0.00% 1,053,080
2012-05-16 2012-05-14 183.656 2,570 -36,944 0.00% 471,995
2012-05-15 2012-05-11 187.391 39,514 +36,944 0.00% 7,404,567
2012-03-23 2012-03-21 187.080 2,570 +964 0.00% 480,795
2012-02-02 2012-01-31 191.126 1,606 -22,488 0.00% 306,949
2011-12-22 2011-12-20 164.667 24,094 -31,162 0.00% 3,967,498
2011-12-21 2011-12-19 166.380 55,256 +31,162 0.01% 9,193,467
2011-12-05 2011-12-01 179.920 24,094 -6,425 0.00% 4,334,998
2011-10-31 2011-10-27 180.854 30,519 -1,606 0.00% 5,519,486
2011-09-21 2011-09-19 174.317 32,125 -28,592 0.00% 5,599,939
2011-09-20 2011-09-16 185.523 60,717 +28,592 0.01% 11,264,417
2011-08-31 2011-08-29 188.256 32,125 +94 0.00% 6,047,723
2011-08-23 2011-08-19 196.529 32,031 +6,406 0.00% 6,295,028
2011-08-22 2011-08-18 203.085 25,625 +1,602 0.00% 5,204,064
2011-08-12 2011-08-10 198.246 24,023 -163,518 0.00% 4,762,472
2011-08-11 2011-08-09 197.466 187,541 +163,518 0.02% 37,032,940
2011-07-26 2011-07-22 243.827 24,023 -6,406 0.00% 5,857,465
2011-07-25 2011-07-21 243.515 30,429 -16,016 0.00% 7,409,923
2011-07-22 2011-07-20 244.764 46,445 -22,421 0.00% 11,368,063
2011-07-21 2011-07-19 245.388 68,866 -19,219 0.01% 16,898,916
2011-06-27 2011-06-23 236.335 88,085 +22,422 0.01% 20,817,533
2011-06-20 2011-06-16 235.398 65,663 -65,503 0.01% 15,456,939
2011-06-17 2011-06-15 240.861 131,166 +65,503 0.01% 31,592,838
2011-06-10 2011-06-08 246.325 65,663 +1,601 0.01% 16,174,436
2011-05-13 2011-05-11 259.555 64,062 +376 0.01% 16,627,625
2011-04-11 2011-04-07 269.919 63,686 -2,547 0.01% 17,190,033
2011-04-07 2011-04-04 265.522 66,233 -3,821 0.01% 17,586,317
2011-03-22 2011-03-18 231.134 70,054 +1,592 0.01% 16,191,893
2011-03-21 2011-03-17 233.333 68,462 -3,185 0.01% 15,974,426
2011-03-15 2011-03-11 256.572 71,647 -80,881 0.01% 18,382,600
2011-03-14 2011-03-10 264.109 152,528 -15,921 0.02% 40,283,986
2011-01-31 2011-01-27 247.779 168,449 -3,821 0.02% 41,738,065
2011-01-14 2011-01-12 266.464 172,270 +3,184 0.02% 45,903,771
2011-01-04 2010-12-31 272.902 169,086 -1,592 0.02% 46,143,900
2010-12-15 2010-12-13 276.670 170,678 -159 0.02% 47,221,559
2010-12-14 2010-12-10 278.869 170,837 +159 0.02% 47,641,099
2010-10-29 2010-10-27 264.266 170,678 -4,777 0.02% 45,104,361
2010-10-28 2010-10-26 272.431 175,455 +4,777 0.02% 47,799,362
2010-10-21 2010-10-19 268.191 170,678 -31,843 0.02% 45,774,360
2010-10-19 2010-10-15 262.225 202,521 -4,777 0.02% 53,105,977
2010-10-15 2010-10-13 268.662 207,298 +31,843 0.02% 55,693,177
2010-10-08 2010-10-06 237.415 175,455 -14,329 0.02% 41,655,698
2010-10-07 2010-10-05 238.985 189,784 -955 0.02% 45,355,621
2010-09-07 2010-09-03 219.425 190,739 +467 0.02% 41,852,856
2010-06-24 2010-06-22 209.036 190,272 -1,270 0.02% 39,773,680
2010-06-08 2010-06-04 200.536 191,542 -11,118 0.02% 38,411,058
2010-06-07 2010-06-03 196.286 202,660 +11,118 0.02% 39,779,316
2010-05-26 2010-05-24 194.129 191,542 +1,133 0.02% 37,183,885
2010-05-11 2010-05-07 193.496 190,409 +2,211 0.02% 36,843,337
2010-02-26 2010-02-24 187.004 188,198 +3,789 0.02% 35,193,720
2010-01-27 2010-01-25 197.929 184,409 -1,579 0.02% 36,499,961
2010-01-18 2010-01-14 212.022 185,988 -6,315 0.02% 39,433,541
2010-01-15 2010-01-13 213.764 192,303 -6,316 0.02% 41,107,409
2010-01-07 2010-01-05 221.681 198,619 -158 0.02% 44,030,043
2010-01-05 2009-12-31 215.347 198,777 -1,579 0.02% 42,806,066
2009-12-28 2009-12-22 209.963 200,356 -1,578 0.02% 42,067,447
2009-12-22 2009-12-18 210.597 201,934 +3,157 0.02% 42,526,669
2009-12-14 2009-12-10 222.948 198,777 -8,841 0.02% 44,316,869
2009-12-11 2009-12-09 224.531 207,618 +8,210 0.03% 46,616,698
2009-12-08 2009-12-04 234.348 199,408 +6,315 0.02% 46,730,946
2009-12-07 2009-12-03 230.706 193,093 +42,945 0.02% 44,547,810
2009-12-02 2009-11-30 228.965 150,148 -6,316 0.02% 34,378,595
2009-12-01 2009-11-27 221.681 156,464 +6,316 0.02% 34,685,083
2009-11-26 2009-11-24 231.815 150,148 -316 0.02% 34,806,544
2009-11-25 2009-11-23 232.290 150,464 +632 0.02% 34,951,273
2009-11-13 2009-11-11 229.123 149,832 -12,631 0.02% 34,329,967
2009-11-12 2009-11-10 230.073 162,463 +158 0.02% 37,378,370
2009-11-11 2009-11-09 226.273 162,305 -9,473 0.02% 36,725,220
2009-11-10 2009-11-06 225.323 171,778 -2,842 0.02% 38,705,503
2009-10-29 2009-10-27 226.115 174,620 +5,683 0.02% 39,484,121
2009-10-28 2009-10-23 228.331 168,937 -4,420 0.02% 38,573,613
2009-10-22 2009-10-20 216.139 173,357 -6,631 0.02% 37,469,191
2009-10-21 2009-10-19 214.555 179,988 +1,578 0.02% 38,617,408
2009-10-20 2009-10-16 212.180 178,410 -12,630 0.02% 37,855,089
2009-10-19 2009-10-15 212.022 191,040 -7,895 0.02% 40,504,676
2009-10-13 2009-10-09 206.480 198,935 -12,315 0.02% 41,076,087
2009-10-12 2009-10-08 202.680 211,250 +13,894 0.03% 42,816,086
2009-09-24 2009-09-22 206.163 197,356 -3,157 0.02% 40,687,555
2009-09-23 2009-09-21 205.688 200,513 -6,316 0.02% 41,243,163
2009-09-22 2009-09-18 209.013 206,829 -17,999 0.03% 43,230,040
2009-09-21 2009-09-17 209.805 224,828 +24,946 0.03% 47,170,074
2009-09-18 2009-09-16 206.955 199,882 -631 0.02% 41,366,574
2009-09-16 2009-09-14 202.046 200,513 -316 0.02% 40,512,915
2009-09-14 2009-09-10 202.046 200,829 -2,211 0.02% 40,576,761
2009-09-11 2009-09-09 199.513 203,040 -4,736 0.03% 40,509,084
2009-09-10 2009-09-08 202.363 207,776 -947 0.03% 42,046,177
2009-09-09 2009-09-07 197.929 208,723 -19,420 0.03% 41,312,417
2009-09-07 2009-09-03 186.054 228,143 +11,052 0.03% 42,446,833
2009-09-02 2009-08-31 183.678 217,091 -4,737 0.03% 39,874,944
2009-08-31 2009-08-27 194.036 221,828 -10,104 0.03% 43,042,609
2009-08-28 2009-08-26 194.354 231,932 +645 0.03% 45,076,804
2009-08-26 2009-08-24 197.053 231,287 +3,149 0.03% 45,575,771
2009-08-21 2009-08-19 192.607 228,138 -3,149 0.03% 43,940,951
2009-08-20 2009-08-18 195.465 231,287 -24,561 0.03% 45,208,521
2009-08-19 2009-08-17 194.354 255,848 +4,723 0.03% 49,724,963
2009-08-18 2009-08-14 206.421 251,125 +4,724 0.03% 51,837,533
2009-08-17 2009-08-13 207.850 246,401 +27,710 0.03% 51,214,523
2009-08-14 2009-08-12 204.833 218,691 +630 0.03% 44,795,217
2009-08-13 2009-08-11 209.915 218,061 +1,259 0.03% 45,774,170
2009-08-12 2009-08-10 206.739 216,802 -1,574 0.03% 44,821,387
2009-08-11 2009-08-07 204.675 218,376 -18,894 0.03% 44,696,019
2009-08-10 2009-08-06 212.614 237,270 -9,446 0.03% 50,446,894
2009-08-07 2009-08-05 213.090 246,716 +35,582 0.03% 52,572,769
2009-08-06 2009-08-04 215.790 211,134 +44,715 0.03% 45,560,518
2009-08-05 2009-08-03 219.759 166,419 +23,459 0.02% 36,572,110
2009-08-04 2009-07-31 218.489 142,960 +6,455 0.02% 31,235,179
2009-07-31 2009-07-29 212.773 136,505 -15,744 0.02% 29,044,532
2009-07-30 2009-07-28 222.141 152,249 +11,965 0.02% 33,820,746
2009-07-27 2009-07-23 209.597 140,284 -9,446 0.02% 29,403,098
2009-07-24 2009-07-22 204.516 149,730 +27,553 0.02% 30,622,152
2009-07-22 2009-07-20 208.009 122,177 -56,366 0.02% 25,413,927
2009-07-21 2009-07-17 188.637 178,543 -5,353 0.02% 33,679,861
2009-07-20 2009-07-16 186.255 183,896 +1,260 0.02% 34,251,636
2009-07-16 2009-07-14 182.127 182,636 +14,170 0.02% 33,262,955
2009-07-07 2009-07-03 179.904 168,466 -94,467 0.02% 30,307,715
2009-07-03 2009-06-30 166.566 262,933 +31,489 0.03% 43,795,714
2009-06-30 2009-06-26 172.441 231,444 +12,595 0.03% 39,910,464
2009-06-29 2009-06-25 168.948 218,849 -6,297 0.03% 36,974,066
2009-06-26 2009-06-24 167.360 225,146 -157,445 0.03% 37,680,432
2009-06-24 2009-06-22 165.772 382,591 +314,890 0.05% 63,422,926
2009-06-01 2009-05-27 162.279 67,701 -3,307 0.01% 10,986,440
2009-05-27 2009-05-25 157.356 71,008 -3,149 0.01% 11,173,570
2009-05-15 2009-05-13 160.056 74,157 +3,149 0.01% 11,869,262
2009-05-07 2009-05-05 157.039 71,008 -17,161 0.01% 11,151,020
2009-05-06 2009-05-04 161.009 88,169 +17,161 0.01% 14,195,964
2009-04-09 2009-04-07 161.644 71,008 -3,149 0.01% 11,477,996
2009-04-08 2009-04-06 167.836 74,157 -18,736 0.01% 12,446,240
2009-04-07 2009-04-03 164.502 92,893 +21,885 0.01% 15,281,070
2009-03-30 2009-03-26 157.356 71,008 -72,267 0.01% 11,173,570
2009-03-27 2009-03-25 149.100 143,275 +72,425 0.02% 21,362,252
2009-02-10 2009-02-06 117.978 70,850 -10,864 0.01% 8,358,718
2009-02-09 2009-02-05 114.643 81,714 +10,864 0.01% 9,367,953
2009-01-12 2009-01-08 126.393 70,850 -315 0.01% 8,954,966
2008-10-31 2008-10-29 83.045 71,165 -3,779 0.01% 5,909,887
2008-10-30 2008-10-28 82.568 74,944 +3,779 0.01% 6,188,013
2008-10-22 2008-10-20 116.231 71,165 -14,170 0.01% 8,271,582
2008-10-21 2008-10-17 112.738 85,335 +14,170 0.01% 9,620,476
2008-09-19 2008-09-17 139.188 71,165 -6,298 0.01% 9,905,285
2008-09-18 2008-09-16 150.999 77,463 +404 0.01% 11,696,866
2008-07-10 2008-07-08 153.394 77,059 -9,397 0.01% 11,820,363
2008-05-20 2008-05-16 225.222 86,456 -9,397 0.01% 19,471,805
2008-05-19 2008-05-15 225.382 95,853 +9,397 0.01% 21,603,517
2008-05-06 2008-05-02 243.578 86,456 -313 0.01% 21,058,805
2008-04-17 2008-04-15 194.575 86,769 -3,133 0.01% 16,883,106
2008-04-10 2008-04-08 211.129 89,902 +796 0.01% 18,980,881
2008-04-07 2008-04-02 189.066 89,106 -6,210 0.01% 16,846,876
2008-03-26 2008-03-20 160.722 95,316 -110 0.01% 15,319,362
2008-03-25 2008-03-19 171.190 95,426 -1,132 0.01% 16,335,947
2008-03-20 2008-03-18 166.358 96,558 +1,242 0.01% 16,063,231
2008-03-14 2008-03-12 195.346 95,316 -31,047 0.01% 18,619,625
2008-03-05 2008-03-03 189.227 126,363 +6,209 0.02% 23,911,241
2008-03-04 2008-02-29 195.829 120,154 +31,048 0.02% 23,529,686
2008-02-15 2008-02-13 173.283 89,106 -31 0.01% 15,440,578
2008-02-14 2008-02-12 174.088 89,137 +31 0.01% 15,517,724
2008-01-25 2008-01-23 210.162 89,106 -21,112 0.01% 18,726,723
2008-01-23 2008-01-21 219.181 110,218 -23,286 0.01% 24,157,666
2007-12-21 2007-12-19 257.992 133,504 +6,210 0.02% 34,443,011
2007-11-15 2007-11-13 289.396 127,294 -6,210 0.02% 36,838,364
2007-11-13 2007-11-09 300.669 133,504 -1,863 0.02% 40,140,513
2007-11-12 2007-11-08 310.815 135,367 -21,733 0.02% 42,074,062
2007-11-09 2007-11-07 321.766 157,100 -6,209 0.02% 50,549,399
2007-10-26 2007-10-24 343.668 163,309 -6,210 0.02% 56,124,031
2007-10-25 2007-10-23 344.634 169,519 +30,427 0.02% 58,422,008
2007-10-11 2007-10-09 349.787 139,092 +3,104 0.02% 48,652,627
2007-08-30 2007-08-28 253.322 135,988 -248,379 0.02% 34,448,763
2007-08-28 2007-08-24 239.128 384,367 +999 0.05% 91,912,894
2007-08-24 2007-08-22 222.659 383,368 -7,741 0.05% 85,360,198
2007-08-21 2007-08-17 187.782 391,109 +1,858 0.05% 73,443,407
2007-08-20 2007-08-16 191.173 389,251 +309 0.05% 74,414,356
2007-08-17 2007-08-15 198.278 388,942 +310 0.05% 77,118,487
2007-08-16 2007-08-14 205.866 388,632 -3,097 0.05% 80,006,272
2007-08-15 2007-08-13 200.861 391,729 +20,129 0.05% 78,683,088
2007-08-03 2007-08-01 209.580 371,600 -27,870 0.05% 77,879,954
2007-08-02 2007-07-31 219.591 399,470 -3,097 0.05% 87,719,949
2007-07-31 2007-07-27 204.736 402,567 +30,967 0.05% 82,420,020
2007-07-30 2007-07-26 214.101 371,600 -9,290 0.05% 79,559,953
2007-07-27 2007-07-25 212.486 380,890 -3,097 0.05% 80,933,953
2007-07-26 2007-07-24 212.163 383,987 -27,251 0.05% 81,468,023
2007-07-25 2007-07-23 204.090 411,238 -16,102 0.05% 83,929,687
2007-07-24 2007-07-20 201.991 427,340 -14,555 0.05% 86,318,949
2007-07-20 2007-07-18 196.663 441,895 +56,360 0.06% 86,904,380
2007-07-19 2007-07-17 200.215 385,535 +10,838 0.05% 77,189,955
2007-07-16 2007-07-12 197.955 374,697 +27,870 0.05% 74,173,022
2007-06-26 2007-06-22 184.876 346,827 0.04% 64,120,024

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top