History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: KAM LUEN SECURITIES LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 53.900 0 +0
2025-10-13 2025-10-09 53.500 0 +0
2025-10-10 2025-10-08 52.750 0 +0
2025-10-09 2025-10-06 53.250 0 +0
2025-10-08 2025-10-03 52.950 0 +0
2025-10-06 2025-10-02 53.200 0 +0
2025-10-03 2025-09-30 53.050 0 +0
2025-10-02 2025-09-29 53.500 0 +0
2025-09-30 2025-09-26 52.400 0 +0
2025-09-29 2025-09-25 52.250 0 +0
2025-09-26 2025-09-24 52.400 0 +0
2025-09-25 2025-09-23 52.300 0 +0
2025-09-24 2025-09-22 52.950 0 +0
2025-09-23 2025-09-19 53.950 0 +0
2025-09-22 2025-09-18 54.250 0 +0
2025-09-19 2025-09-17 55.750 0 +0
2025-09-18 2025-09-16 55.050 0 +0
2025-09-17 2025-09-15 56.300 0 +0
2025-09-16 2025-09-12 57.100 0 +0
2025-09-15 2025-09-11 56.350 0 +0
2025-09-12 2025-09-10 56.550 0 +0
2025-09-11 2025-09-09 58.260 0 +0
2025-09-10 2025-09-08 57.038 0 +0
2025-09-09 2025-09-05 56.477 0 +0
2025-09-08 2025-09-04 56.681 0 +0
2025-09-05 2025-09-03 57.547 0 +0
2025-09-04 2025-09-02 57.496 0 +0
2025-09-03 2025-09-01 57.700 0 +0
2025-09-02 2025-08-29 57.343 0 +0
2025-09-01 2025-08-28 57.241 0 +0
2025-08-29 2025-08-27 57.343 0 +0
2025-08-28 2025-08-26 58.514 0 +0
2025-08-27 2025-08-25 59.737 0 +0
2025-08-26 2025-08-22 59.176 0 +0
2025-08-25 2025-08-21 58.973 0 +0
2025-08-22 2025-08-20 58.871 0 +0
2025-08-21 2025-08-19 58.362 0 +0
2025-08-20 2025-08-18 58.820 0 +0
2025-08-19 2025-08-15 58.667 0 +0
2025-08-18 2025-08-14 58.973 0 +0
2025-08-15 2025-08-13 57.852 0 +0
2025-08-14 2025-08-12 56.936 0 +0
2025-08-13 2025-08-11 55.764 0 +0
2025-08-12 2025-08-08 55.357 0 +0
2025-08-11 2025-08-07 55.612 0 +0
2025-08-08 2025-08-06 54.848 0 +0
2025-08-07 2025-08-05 55.051 0 +0
2025-08-06 2025-08-04 54.644 0 +0
2025-08-05 2025-08-01 53.880 0 +0
2025-08-04 2025-07-31 54.950 0 +0
2025-08-01 2025-07-30 57.343 0 +0
2025-07-31 2025-07-29 57.445 0 +0
2025-07-30 2025-07-28 57.445 0 +0
2025-07-29 2025-07-25 55.510 0 +0
2025-07-28 2025-07-24 56.426 0 +0
2025-07-25 2025-07-23 55.306 0 +0
2025-07-24 2025-07-22 54.491 0 +0
2025-07-23 2025-07-21 54.389 0 +0
2025-07-22 2025-07-18 53.829 0 +0
2025-07-21 2025-07-17 52.454 0 +0
2025-07-18 2025-07-16 52.811 0 +0
2025-07-17 2025-07-15 53.575 0 +0
2025-07-16 2025-07-14 54.033 0 +0
2025-07-15 2025-07-11 53.829 0 +0
2025-07-14 2025-07-10 52.607 0 +0
2025-07-11 2025-07-09 50.417 0 +0
2025-07-10 2025-07-08 51.639 0 +0
2025-07-09 2025-07-07 50.621 0 +0
2025-07-08 2025-07-04 50.977 0 +0
2025-07-07 2025-07-03 51.028 0 +0
2025-07-04 2025-07-02 51.181 0 +0
2025-07-03 2025-06-30 50.774 0 +0
2025-07-02 2025-06-27 51.334 0 +0
2025-06-30 2025-06-26 51.996 0 +0
2025-06-27 2025-06-25 52.403 0 +0
2025-06-26 2025-06-24 50.875 0 +0
2025-06-25 2025-06-23 48.380 0 +0
2025-06-24 2025-06-20 48.227 0 +0
2025-06-23 2025-06-19 46.852 0 +0
2025-06-20 2025-06-18 47.922 0 +0
2025-06-19 2025-06-17 48.686 0 +0
2025-06-18 2025-06-16 49.042 0 +0
2025-06-17 2025-06-13 48.584 0 +0
2025-06-16 2025-06-12 49.449 0 +0
2025-06-13 2025-06-11 49.653 0 +0
2025-06-12 2025-06-10 48.329 0 +0
2025-06-11 2025-06-09 48.074 0 +0
2025-06-10 2025-06-06 46.547 0 +0
2025-06-09 2025-06-05 46.852 0 +0
2025-06-06 2025-06-04 46.649 0 +0
2025-06-05 2025-06-03 47.311 0 +0
2025-06-04 2025-06-02 46.445 0 +0
2025-06-03 2025-05-30 47.005 0 +0
2025-06-02 2025-05-29 47.260 0 +0
2025-05-30 2025-05-28 46.649 0 +0
2025-05-29 2025-05-27 47.056 0 +0
2025-05-28 2025-05-26 46.547 0 +0
2025-05-27 2025-05-23 46.699 0 +0
2025-05-26 2025-05-22 46.750 0 +0
2025-05-23 2025-05-21 47.463 0 +0
2025-05-22 2025-05-20 47.260 0 +0
2025-05-21 2025-05-19 46.547 0 +0
2025-05-20 2025-05-16 46.954 0 +0
2025-05-19 2025-05-15 47.514 0 +0
2025-05-16 2025-05-14 52.279 0 +0
2025-05-15 2025-05-13 50.166 0 +0
2025-05-14 2025-05-12 51.011 0 +0
2025-05-13 2025-05-09 49.110 0 +0
2025-05-12 2025-05-08 49.638 0 +0
2025-05-09 2025-05-07 49.216 0 +0
2025-05-08 2025-05-06 48.899 0 +0
2025-05-07 2025-05-02 49.269 0 +0
2025-05-06 2025-04-30 49.216 0 +0
2025-05-02 2025-04-29 48.741 0 +0
2025-04-30 2025-04-28 48.582 0 +0
2025-04-29 2025-04-25 48.529 0 +0
2025-04-28 2025-04-24 48.213 0 +0
2025-04-25 2025-04-23 48.107 0 +0
2025-04-24 2025-04-22 47.209 0 +0
2025-04-23 2025-04-17 46.259 0 +0
2025-04-22 2025-04-16 45.731 0 +0
2025-04-17 2025-04-15 46.259 0 +0
2025-04-16 2025-04-14 46.259 0 +0
2025-04-15 2025-04-11 45.044 0 +0
2025-04-14 2025-04-10 44.252 0 +0
2025-04-11 2025-04-09 43.618 0 +0
2025-04-10 2025-04-08 43.407 0 +0
2025-04-09 2025-04-07 43.090 0 +0
2025-04-08 2025-04-03 49.533 0 +0
2025-04-07 2025-04-02 50.325 0 +0
2025-04-03 2025-04-01 49.533 0 +0
2025-04-02 2025-03-31 48.899 0 +0
2025-04-01 2025-03-28 49.586 0 +0
2025-03-31 2025-03-27 49.850 0 +0
2025-03-28 2025-03-26 49.797 0 +0
2025-03-27 2025-03-25 49.691 0 +0
2025-03-26 2025-03-24 51.011 0 +0
2025-03-25 2025-03-21 50.430 0 +0
2025-03-24 2025-03-20 52.067 0 +0
2025-03-21 2025-03-19 54.813 0 +0
2025-03-20 2025-03-18 53.757 0 +0
2025-03-19 2025-03-17 52.860 0 +0
2025-03-18 2025-03-14 51.909 0 +0
2025-03-17 2025-03-13 49.163 0 +0
2025-03-14 2025-03-12 49.744 0 +0
2025-03-13 2025-03-11 50.114 0 +0
2025-03-12 2025-03-10 50.959 0 +0
2025-03-11 2025-03-07 51.223 0 +0
2025-03-10 2025-03-06 51.011 0 +0
2025-03-07 2025-03-05 49.057 0 +0
2025-03-06 2025-03-04 48.054 0 +0
2025-03-05 2025-03-03 48.054 0 +0
2025-03-04 2025-02-28 48.529 0 +0
2025-03-03 2025-02-27 50.853 0 +0
2025-02-28 2025-02-26 51.064 0 +0
2025-02-27 2025-02-25 49.110 0 +0
2025-02-26 2025-02-24 50.695 0 +0
2025-02-25 2025-02-21 49.850 0 +0
2025-02-24 2025-02-20 48.160 0 +0
2025-02-21 2025-02-19 49.427 0 +0
2025-02-20 2025-02-18 49.269 0 +0
2025-02-19 2025-02-17 49.480 0 +0
2025-02-18 2025-02-14 48.899 0 +0
2025-02-17 2025-02-13 47.420 0 +0
2025-02-14 2025-02-12 48.582 0 +0
2025-02-13 2025-02-11 46.787 0 +0
2025-02-12 2025-02-10 47.526 0 +0
2025-02-11 2025-02-07 46.945 0 +0
2025-02-10 2025-02-06 46.470 0 +0
2025-02-07 2025-02-05 45.995 0 +0
2025-02-06 2025-02-04 46.470 0 +0
2025-02-05 2025-02-03 45.467 0 +0
2025-02-04 2025-01-28 46.048 0 +0
2025-02-03 2025-01-24 45.942 0 +0
2025-01-27 2025-01-23 45.150 0 +0
2025-01-24 2025-01-22 44.305 0 +0
2025-01-23 2025-01-21 45.572 0 +0
2025-01-22 2025-01-20 45.097 0 +0
2025-01-21 2025-01-17 44.041 0 +0
2025-01-20 2025-01-16 44.041 0 +0
2025-01-17 2025-01-15 43.460 0 +0
2025-01-16 2025-01-14 43.724 0 +0
2025-01-15 2025-01-13 43.249 0 +0
2025-01-14 2025-01-10 43.302 0 +0
2025-01-13 2025-01-09 45.203 0 +0
2025-01-10 2025-01-08 45.467 0 +0
2025-01-09 2025-01-07 45.678 0 +0
2025-01-08 2025-01-06 46.364 0 +0
2025-01-07 2025-01-03 46.523 0 +0
2025-01-06 2025-01-02 46.681 0 +0
2025-01-03 2024-12-31 48.635 0 +0
2025-01-02 2024-12-27 48.952 0 +0
2024-12-30 2024-12-24 49.216 0 +0
2024-12-27 2024-12-20 48.001 0 +0
2024-12-23 2024-12-19 48.265 0 +0
2024-12-20 2024-12-18 48.529 0 +0
2024-12-19 2024-12-17 48.054 0 +0
2024-12-18 2024-12-16 48.371 0 +0
2024-12-17 2024-12-13 48.952 0 +0
2024-12-16 2024-12-12 50.430 0 +0
2024-12-13 2024-12-11 49.638 0 +0
2024-12-12 2024-12-10 50.747 0 +0
2024-12-11 2024-12-09 51.275 0 +0
2024-12-10 2024-12-06 49.374 0 +0
2024-12-09 2024-12-05 48.265 0 +0
2024-12-06 2024-12-04 48.741 0 +0
2024-12-05 2024-12-03 48.741 0 +0
2024-12-04 2024-12-02 47.843 0 +0
2024-12-03 2024-11-29 47.315 0 +0
2024-12-02 2024-11-28 47.315 0 +0
2024-11-29 2024-11-27 48.424 0 +0
2024-11-28 2024-11-26 46.945 0 +0
2024-11-27 2024-11-25 46.787 0 +0
2024-11-26 2024-11-22 47.209 0 +0
2024-11-25 2024-11-21 48.741 0 +0
2024-11-22 2024-11-20 49.216 0 +0
2024-11-21 2024-11-19 48.741 0 +0
2024-11-20 2024-11-18 48.582 0 +0
2024-11-19 2024-11-15 48.160 0 +0
2024-11-18 2024-11-14 48.424 0 +0
2024-11-15 2024-11-13 49.057 0 +0
2024-11-14 2024-11-12 48.477 0 +0
2024-11-13 2024-11-11 50.906 0 +0
2024-11-12 2024-11-08 52.701 0 +0
2024-11-11 2024-11-07 54.655 0 +0
2024-11-08 2024-11-06 51.381 0 +0
2024-11-07 2024-11-05 53.018 0 +0
2024-11-06 2024-11-04 50.747 0 +0
2024-11-05 2024-11-01 50.747 0 +0
2024-11-04 2024-10-31 50.853 0 +0
2024-11-01 2024-10-30 50.589 0 +0
2024-10-31 2024-10-29 51.751 0 +0
2024-10-30 2024-10-28 51.592 0 +0
2024-10-29 2024-10-25 51.698 0 +0
2024-10-28 2024-10-24 51.539 0 +0
2024-10-25 2024-10-23 52.173 0 +0
2024-10-24 2024-10-22 50.853 0 +0
2024-10-23 2024-10-21 51.803 0 +0
2024-10-22 2024-10-18 52.754 0 +0
2024-10-21 2024-10-17 50.589 0 +0
2024-10-18 2024-10-16 51.698 0 +0
2024-10-17 2024-10-15 51.170 0 +0
2024-10-16 2024-10-14 54.021 0 +0
2024-10-15 2024-10-10 53.863 0 +0
2024-10-14 2024-10-09 50.853 0 +0
2024-10-10 2024-10-08 53.071 0 +0
2024-10-09 2024-10-07 63.051 0 +0
2024-10-08 2024-10-04 60.517 0 +0
2024-10-07 2024-10-03 57.982 0 +0
2024-10-04 2024-10-02 59.777 0 +0
2024-10-03 2024-09-30 52.965 0 +0
2024-10-02 2024-09-27 51.328 0 +0
2024-09-30 2024-09-26 48.107 0 +0
2024-09-27 2024-09-25 44.252 0 +0
2024-09-26 2024-09-24 42.615 0 +0
2024-09-25 2024-09-23 39.764 0 +0
2024-09-24 2024-09-20 39.764 0 +0
2024-09-23 2024-09-19 39.288 0 +0
2024-09-20 2024-09-17 37.757 0 +0
2024-09-19 2024-09-16 37.070 0 +0
2024-09-17 2024-09-13 37.334 0 +0
2024-09-16 2024-09-12 36.806 0 +0
2024-09-13 2024-09-11 36.331 0 +0
2024-09-12 2024-09-10 36.542 0 +0
2024-09-11 2024-09-09 36.701 0 +0
2024-09-10 2024-09-05 37.598 0 +0
2024-09-09 2024-09-04 37.070 0 +0
2024-09-05 2024-09-03 39.816 0 +0
2024-09-04 2024-09-02 40.196 0 +0
2024-09-03 2024-08-30 40.631 0 +0
2024-09-02 2024-08-29 39.218 0 +0
2024-08-30 2024-08-28 39.327 0 +0
2024-08-29 2024-08-27 39.653 0 +0
2024-08-28 2024-08-26 39.327 0 +0
2024-08-27 2024-08-23 38.621 0 +0
2024-08-26 2024-08-22 37.263 0 +0
2024-08-23 2024-08-21 36.937 0 +0
2024-08-22 2024-08-20 37.372 0 +0
2024-08-21 2024-08-19 37.535 0 +0
2024-08-20 2024-08-16 37.317 0 +0
2024-08-19 2024-08-15 36.720 0 +0
2024-08-16 2024-08-14 36.557 0 +0
2024-08-15 2024-08-13 36.720 0 +0
2024-08-14 2024-08-12 36.557 0 +0
2024-08-13 2024-08-09 36.394 0 +0
2024-08-12 2024-08-08 35.959 0 +0
2024-08-09 2024-08-07 36.068 0 +0
2024-08-08 2024-08-06 35.688 0 +0
2024-08-07 2024-08-05 36.177 0 +0
2024-08-06 2024-08-02 36.340 0 +0
2024-08-05 2024-08-01 37.046 0 +0
2024-08-02 2024-07-31 37.100 0 +0
2024-08-01 2024-07-30 36.177 0 +0
2024-07-31 2024-07-29 36.611 0 +0
2024-07-30 2024-07-26 36.285 0 +0
2024-07-29 2024-07-25 36.285 0 +0
2024-07-26 2024-07-24 36.883 0 +0
2024-07-25 2024-07-23 37.209 0 +0
2024-07-24 2024-07-22 37.643 0 +0
2024-07-23 2024-07-19 37.317 0 +0
2024-07-22 2024-07-18 37.480 0 +0
2024-07-19 2024-07-17 37.263 0 +0
2024-07-18 2024-07-16 37.046 0 +0
2024-07-17 2024-07-15 39.164 0 +0
2024-07-16 2024-07-12 40.033 0 +0
2024-07-15 2024-07-11 38.784 0 +0
2024-07-12 2024-07-10 38.241 0 +0
2024-07-11 2024-07-09 37.969 0 +0
2024-07-10 2024-07-08 38.295 0 +0
2024-07-09 2024-07-05 39.218 0 +0
2024-07-08 2024-07-04 39.816 0 +0
2024-07-05 2024-07-03 40.033 0 +0
2024-07-04 2024-07-02 39.490 0 +0
2024-07-03 2024-06-28 38.458 0 +0
2024-07-02 2024-06-27 39.056 0 +0
2024-06-28 2024-06-26 39.979 0 +0
2024-06-27 2024-06-25 40.305 0 +0
2024-06-26 2024-06-24 39.870 0 +0
2024-06-25 2024-06-21 39.979 0 +0
2024-06-24 2024-06-20 40.631 0 +0
2024-06-21 2024-06-19 40.739 0 +0
2024-06-20 2024-06-18 39.218 0 +0
2024-06-19 2024-06-17 39.436 0 +0
2024-06-18 2024-06-14 39.599 0 +0
2024-06-17 2024-06-13 39.653 0 +0
2024-06-14 2024-06-12 39.816 0 +0
2024-06-13 2024-06-11 40.685 0 +0
2024-06-12 2024-06-07 41.391 0 +0
2024-06-11 2024-06-06 45.918 0 +0
2024-06-07 2024-06-05 46.371 0 +0
2024-06-06 2024-06-04 46.201 0 +0
2024-06-05 2024-06-03 45.691 0 +0
2024-06-04 2024-05-31 44.785 0 +0
2024-06-03 2024-05-30 45.578 0 +0
2024-05-31 2024-05-29 46.654 0 +0
2024-05-30 2024-05-28 47.786 0 +0
2024-05-29 2024-05-27 47.786 0 +0
2024-05-28 2024-05-24 47.616 0 +0
2024-05-27 2024-05-23 48.239 0 +0
2024-05-24 2024-05-22 50.107 0 +0
2024-05-23 2024-05-21 50.164 0 +0
2024-05-22 2024-05-20 50.900 0 +0
2024-05-21 2024-05-17 51.466 0 +0
2024-05-20 2024-05-16 48.692 0 +0
2024-05-17 2024-05-14 45.465 0 +0
2024-05-16 2024-05-13 46.540 0 +0
2024-05-14 2024-05-10 46.710 0 +0
2024-05-13 2024-05-09 44.162 0 +0
2024-05-10 2024-05-08 43.143 0 +0
2024-05-09 2024-05-07 44.842 0 +0
2024-05-08 2024-05-06 44.332 0 +0
2024-05-07 2024-05-03 44.785 0 +0
2024-05-06 2024-05-02 43.030 0 +0
2024-05-03 2024-04-30 40.709 0 +0
2024-05-02 2024-04-29 41.445 0 +0
2024-04-30 2024-04-26 40.539 0 +0
2024-04-29 2024-04-25 39.916 0 +0
2024-04-26 2024-04-24 38.954 0 +0
2024-04-25 2024-04-23 37.368 0 +0
2024-04-24 2024-04-22 36.293 0 +0
2024-04-23 2024-04-19 35.273 0 +0
2024-04-22 2024-04-18 35.556 0 +0
2024-04-19 2024-04-17 34.141 0 +0
2024-04-18 2024-04-16 33.858 0 +0
2024-04-17 2024-04-15 34.367 0 +0
2024-04-16 2024-04-12 34.707 0 +0
2024-04-15 2024-04-11 36.802 0 +0
2024-04-12 2024-04-10 36.859 0 +0
2024-04-11 2024-04-09 36.632 0 +0
2024-04-10 2024-04-08 36.859 0 +0
2024-04-09 2024-04-05 37.255 0 +0
2024-04-08 2024-04-03 38.048 0 +0
2024-04-05 2024-04-02 38.387 0 +0
2024-04-03 2024-03-28 37.425 0 +0
2024-04-02 2024-03-27 36.972 0 +0
2024-03-28 2024-03-26 37.368 0 +0
2024-03-27 2024-03-25 36.972 0 +0
2024-03-26 2024-03-22 37.878 0 +0
2024-03-25 2024-03-21 40.199 0 +0
2024-03-22 2024-03-20 39.463 0 +0
2024-03-21 2024-03-19 39.520 0 +0
2024-03-20 2024-03-18 40.369 0 +0
2024-03-19 2024-03-15 40.256 0 +0
2024-03-18 2024-03-14 41.162 0 +0
2024-03-15 2024-03-13 41.785 0 +0
2024-03-14 2024-03-12 42.634 0 +0
2024-03-13 2024-03-11 40.312 0 +0
2024-03-12 2024-03-08 39.690 0 +0
2024-03-11 2024-03-07 39.237 0 +0
2024-03-08 2024-03-06 39.180 0 +0
2024-03-07 2024-03-05 38.444 0 +0
2024-03-06 2024-03-04 39.350 0 +0
2024-03-05 2024-03-01 39.973 0 +0
2024-03-04 2024-02-29 39.746 0 +0
2024-03-01 2024-02-28 40.256 0 +0
2024-02-29 2024-02-27 41.728 0 +0
2024-02-28 2024-02-26 41.445 0 +0
2024-02-27 2024-02-23 42.351 0 +0
2024-02-26 2024-02-22 41.671 0 +0
2024-02-23 2024-02-21 40.652 0 +0
2024-02-22 2024-02-20 38.218 0 +0
2024-02-21 2024-02-19 38.444 0 +0
2024-02-20 2024-02-16 39.520 0 +0
2024-02-19 2024-02-15 37.991 0 +0
2024-02-16 2024-02-14 37.878 0 +0
2024-02-15 2024-02-09 37.312 0 +0
2024-02-14 2024-02-07 38.444 0 +0
2024-02-08 2024-02-06 38.557 0 +0
2024-02-07 2024-02-05 36.123 0 +0
2024-02-06 2024-02-02 36.009 0 +0
2024-02-05 2024-02-01 36.915 0 +0
2024-02-02 2024-01-31 37.029 0 +0
2024-02-01 2024-01-30 36.802 0 +0
2024-01-31 2024-01-29 38.331 0 +0
2024-01-30 2024-01-26 38.218 0 +0
2024-01-29 2024-01-25 39.180 0 +0
2024-01-26 2024-01-24 37.368 0 +0
2024-01-25 2024-01-23 35.443 0 +0
2024-01-24 2024-01-22 33.745 0 +0
2024-01-23 2024-01-19 34.367 0 +0
2024-01-22 2024-01-18 34.424 0 +0
2024-01-19 2024-01-17 34.084 0 +0
2024-01-18 2024-01-16 36.066 0 +0
2024-01-17 2024-01-15 37.029 0 +0
2024-01-16 2024-01-12 37.029 0 +0
2024-01-15 2024-01-11 36.915 0 +0
2024-01-12 2024-01-10 35.896 0 +0
2024-01-11 2024-01-09 36.462 0 +0
2024-01-10 2024-01-08 36.859 0 +0
2024-01-09 2024-01-05 38.387 0 +0
2024-01-08 2024-01-04 38.444 0 +0
2024-01-05 2024-01-03 38.557 0 +0
2024-01-04 2024-01-02 38.614 0 +0
2024-01-03 2023-12-29 40.029 0 +0
2024-01-02 2023-12-28 39.916 0 +0
2023-12-29 2023-12-27 37.765 0 +0
2023-12-28 2023-12-22 37.255 0 +0
2023-12-27 2023-12-21 37.595 0 +0
2023-12-22 2023-12-20 37.595 0 +0
2023-12-21 2023-12-19 37.425 0 +0
2023-12-20 2023-12-18 37.821 0 +0
2023-12-19 2023-12-15 38.727 0 +0
2023-12-18 2023-12-14 37.708 0 +0
2023-12-15 2023-12-13 37.821 0 +0
2023-12-14 2023-12-12 38.727 0 +0
2023-12-13 2023-12-11 38.048 0 +0
2023-12-12 2023-12-08 38.218 0 +0
2023-12-11 2023-12-07 38.331 0 +0
2023-12-08 2023-12-06 39.123 0 +0
2023-12-07 2023-12-05 38.954 0 +0
2023-12-06 2023-12-04 39.973 0 +0
2023-12-05 2023-12-01 40.822 0 +0
2023-12-04 2023-11-30 40.765 0 +0
2023-12-01 2023-11-29 40.482 0 +0
2023-11-30 2023-11-28 42.011 0 +0
2023-11-29 2023-11-27 43.200 0 +0
2023-11-28 2023-11-24 44.049 0 +0
2023-11-27 2023-11-23 44.842 0 +0
2023-11-24 2023-11-22 43.879 0 +0
2023-11-23 2023-11-21 44.049 0 +0
2023-11-22 2023-11-20 44.106 0 +0
2023-11-21 2023-11-17 43.143 0 +0
2023-11-20 2023-11-16 44.162 0 +0
2023-11-17 2023-11-15 44.785 0 +0
2023-11-16 2023-11-14 42.973 0 +0
2023-11-15 2023-11-13 42.237 0 +0
2023-11-14 2023-11-10 42.068 0 +0
2023-11-13 2023-11-09 43.030 0 +0
2023-11-10 2023-11-08 43.596 0 +0
2023-11-09 2023-11-07 46.088 0 +0
2023-11-08 2023-11-06 47.843 0 +0
2023-11-07 2023-11-03 46.597 0 +0
2023-11-06 2023-11-02 45.578 0 +0
2023-11-03 2023-11-01 45.012 0 +0
2023-11-02 2023-10-31 45.408 0 +0
2023-11-01 2023-10-30 45.748 0 +0
2023-10-31 2023-10-27 45.974 0 +0
2023-10-30 2023-10-26 45.748 0 +0
2023-10-27 2023-10-25 45.748 0 +0
2023-10-26 2023-10-24 45.635 0 +0
2023-10-25 2023-10-20 45.918 0 +0
2023-10-24 2023-10-19 46.314 0 +0
2023-10-20 2023-10-18 48.126 0 +0
2023-10-19 2023-10-17 48.579 0 +0
2023-10-18 2023-10-16 48.635 0 +0
2023-10-17 2023-10-13 49.994 0 +0
2023-10-16 2023-10-12 50.730 0 +0
2023-10-13 2023-10-11 49.824 0 +0
2023-10-12 2023-10-10 49.654 0 +0
2023-10-11 2023-10-09 49.258 0 +0
2023-10-10 2023-10-06 48.692 0 +0
2023-10-09 2023-10-05 47.899 0 +0
2023-10-06 2023-10-04 47.899 0 +0
2023-10-05 2023-10-03 48.352 0 +0
2023-10-04 2023-09-29 50.787 0 +0
2023-10-03 2023-09-28 49.824 0 +0
2023-09-29 2023-09-27 50.900 0 +0
2023-09-28 2023-09-26 50.730 0 +0
2023-09-27 2023-09-25 52.202 0 +0
2023-09-26 2023-09-22 53.391 0 +0
2023-09-25 2023-09-21 51.410 0 +0
2023-09-22 2023-09-20 52.316 0 +0
2023-09-21 2023-09-19 52.429 0 +0
2023-09-20 2023-09-18 52.316 0 +0
2023-09-19 2023-09-15 53.674 0 +0
2023-09-18 2023-09-14 53.052 0 +0
2023-09-15 2023-09-13 52.995 0 +0
2023-09-14 2023-09-12 53.108 0 +0
2023-09-13 2023-09-11 53.448 0 +0
2023-09-12 2023-09-07 55.356 0 +0
2023-09-11 2023-09-06 56.745 0 +0
2023-09-07 2023-09-05 56.051 0 +0
2023-09-06 2023-09-04 57.959 0 +0
2023-09-05 2023-08-31 54.315 0 +0
2023-09-04 2023-08-30 54.431 0 +0
2023-08-31 2023-08-29 54.200 0 +0
2023-08-30 2023-08-28 52.522 0 +0
2023-08-29 2023-08-25 51.423 0 +0
2023-08-28 2023-08-24 51.134 0 +0
2023-08-25 2023-08-23 51.134 0 +0
2023-08-24 2023-08-22 50.960 0 +0
2023-08-23 2023-08-21 50.729 0 +0
2023-08-22 2023-08-18 52.580 0 +0
2023-08-21 2023-08-17 53.853 0 +0
2023-08-18 2023-08-16 54.894 0 +0
2023-08-17 2023-08-15 56.455 0 +0
2023-08-16 2023-08-14 57.670 0 +0
2023-08-15 2023-08-11 59.521 0 +0
2023-08-14 2023-08-10 61.199 0 +0
2023-08-11 2023-08-09 61.257 0 +0
2023-08-10 2023-08-08 61.025 0 +0
2023-08-09 2023-08-07 62.587 0 +0
2023-08-08 2023-08-04 63.050 0 +0
2023-08-07 2023-08-03 62.008 0 +0
2023-08-04 2023-08-02 61.893 0 +0
2023-08-03 2023-08-01 63.686 0 +0
2023-08-02 2023-07-31 65.074 0 +0
2023-08-01 2023-07-28 64.959 0 +0
2023-07-31 2023-07-27 62.124 0 +0
2023-07-28 2023-07-26 60.620 0 +0
2023-07-27 2023-07-25 60.678 0 +0
2023-07-26 2023-07-24 56.455 0 +0
2023-07-25 2023-07-21 57.959 0 +0
2023-07-24 2023-07-20 57.728 0 +0
2023-07-21 2023-07-19 58.133 0 +0
2023-07-20 2023-07-18 58.711 0 +0
2023-07-19 2023-07-14 60.562 0 +0
2023-07-18 2023-07-13 60.157 0 +0
2023-07-14 2023-07-12 58.191 0 +0
2023-07-13 2023-07-11 56.976 0 +0
2023-07-12 2023-07-10 56.282 0 +0
2023-07-11 2023-07-07 56.571 0 +0
2023-07-10 2023-07-06 57.207 0 +0
2023-07-07 2023-07-05 58.943 0 +0
2023-07-06 2023-07-04 59.695 0 +0
2023-07-05 2023-07-03 59.521 0 +0
2023-07-04 2023-06-30 57.670 0 +0
2023-07-03 2023-06-29 57.786 0 +0
2023-06-30 2023-06-28 58.017 0 +0
2023-06-29 2023-06-27 57.670 0 +0
2023-06-28 2023-06-26 56.224 0 +0
2023-06-27 2023-06-23 57.034 0 +0
2023-06-26 2023-06-21 57.844 0 +0
2023-06-23 2023-06-20 58.654 0 +0
2023-06-21 2023-06-19 60.215 0 +0
2023-06-20 2023-06-16 61.083 0 +0
2023-06-19 2023-06-15 60.447 0 +0
2023-06-16 2023-06-14 59.348 0 +0
2023-06-15 2023-06-13 64.329 0 +0
2023-06-14 2023-06-12 64.209 0 +0
2023-06-13 2023-06-09 63.851 0 +0
2023-06-12 2023-06-08 63.791 0 +0
2023-06-09 2023-06-07 63.074 0 +0
2023-06-08 2023-06-06 62.417 0 +0
2023-06-07 2023-06-05 61.880 0 +0
2023-06-06 2023-06-02 61.581 0 +0
2023-06-05 2023-06-01 58.893 0 +0
2023-06-02 2023-05-31 59.371 0 +0
2023-06-01 2023-05-30 60.506 0 +0
2023-05-31 2023-05-29 60.327 0 +0
2023-05-30 2023-05-25 61.103 0 +0
2023-05-29 2023-05-24 61.641 0 +0
2023-05-25 2023-05-23 63.373 0 +0
2023-05-24 2023-05-22 65.643 0 +0
2023-05-23 2023-05-19 65.404 0 +0
2023-05-22 2023-05-18 67.256 0 +0
2023-05-19 2023-05-17 65.822 0 +0
2023-05-18 2023-05-16 68.868 0 +0
2023-05-17 2023-05-15 69.346 0 +0
2023-05-16 2023-05-12 66.778 0 +0
2023-05-15 2023-05-11 68.868 0 +0
2023-05-12 2023-05-10 68.928 0 +0
2023-05-11 2023-05-09 70.182 0 +0
2023-05-10 2023-05-08 73.049 0 +0
2023-05-09 2023-05-05 71.735 0 +0
2023-05-08 2023-05-04 70.780 0 +0
2023-05-05 2023-05-03 65.703 0 +0
2023-05-04 2023-05-02 66.419 0 +0
2023-05-03 2023-04-28 67.733 0 +0
2023-05-02 2023-04-27 67.136 0 +0
2023-04-28 2023-04-26 61.581 0 +0
2023-04-27 2023-04-25 61.462 0 +0
2023-04-26 2023-04-24 62.895 0 +0
2023-04-25 2023-04-21 63.194 0 +0
2023-04-24 2023-04-20 65.583 0 +0
2023-04-21 2023-04-19 64.807 0 +0
2023-04-20 2023-04-18 65.583 0 +0
2023-04-19 2023-04-17 64.627 0 +0
2023-04-18 2023-04-14 62.238 0 +0
2023-04-17 2023-04-13 61.581 0 +0
2023-04-14 2023-04-12 61.880 0 +0
2023-04-13 2023-04-11 62.238 0 +0
2023-04-12 2023-04-06 60.924 0 +0
2023-04-11 2023-04-04 60.566 0 +0
2023-04-06 2023-04-03 61.163 0 +0
2023-04-04 2023-03-31 61.044 0 +0
2023-04-03 2023-03-30 60.685 0 +0
2023-03-31 2023-03-29 61.820 0 +0
2023-03-30 2023-03-28 61.223 0 +0
2023-03-29 2023-03-27 60.566 0 +0
2023-03-28 2023-03-24 62.119 0 +0
2023-03-27 2023-03-23 62.836 0 +0
2023-03-24 2023-03-22 61.522 0 +0
2023-03-23 2023-03-21 60.566 0 +0
2023-03-22 2023-03-20 59.789 0 +0
2023-03-21 2023-03-17 61.641 0 +0
2023-03-20 2023-03-16 60.327 0 +0
2023-03-17 2023-03-15 62.417 0 +0
2023-03-16 2023-03-14 60.566 0 +0
2023-03-15 2023-03-13 62.358 0 +0
2023-03-14 2023-03-10 61.522 0 +0
2023-03-13 2023-03-09 62.537 0 +0
2023-03-10 2023-03-08 63.612 0 +0
2023-03-09 2023-03-07 66.300 0 +0
2023-03-08 2023-03-06 66.718 0 +0
2023-03-07 2023-03-03 68.331 0 +0
2023-03-06 2023-03-02 67.972 0 +0
2023-03-03 2023-03-01 68.689 0 +0
2023-03-02 2023-02-28 63.672 0 +0
2023-03-01 2023-02-27 63.911 0 +0
2023-02-28 2023-02-24 64.687 0 +0
2023-02-27 2023-02-23 66.778 0 +0
2023-02-24 2023-02-22 66.419 0 +0
2023-02-23 2023-02-21 68.510 0 +0
2023-02-22 2023-02-20 69.346 0 +0
2023-02-21 2023-02-17 68.152 0 +0
2023-02-20 2023-02-16 68.629 0 +0
2023-02-17 2023-02-15 67.733 0 +0
2023-02-16 2023-02-14 69.645 0 +0
2023-02-15 2023-02-13 69.346 0 +0
2023-02-14 2023-02-10 69.645 0 +0
2023-02-13 2023-02-09 70.660 0 +0
2023-02-10 2023-02-08 68.809 0 +0
2023-02-09 2023-02-07 68.152 0 +0
2023-02-08 2023-02-06 66.957 0 +0
2023-02-07 2023-02-03 69.167 0 +0
2023-02-06 2023-02-02 72.153 0 +0
2023-02-03 2023-02-01 73.647 0 +0
2023-02-02 2023-01-31 72.512 0 +0
2023-02-01 2023-01-30 72.751 0 +0
2023-01-31 2023-01-27 76.693 0 +0
2023-01-30 2023-01-26 77.350 0 +0
2023-01-27 2023-01-20 74.244 0 +0
2023-01-26 2023-01-19 72.213 0 +0
2023-01-20 2023-01-18 71.914 0 +0
2023-01-19 2023-01-17 70.899 0 +0
2023-01-18 2023-01-16 72.631 0 +0
2023-01-17 2023-01-13 74.244 0 +0
2023-01-16 2023-01-12 71.676 0 +0
2023-01-13 2023-01-11 70.182 0 +0
2023-01-12 2023-01-10 67.793 0 +0
2023-01-11 2023-01-09 69.943 0 +0
2023-01-10 2023-01-06 67.315 0 +0
2023-01-09 2023-01-05 66.180 0 +0
2023-01-06 2023-01-04 66.539 0 +0
2023-01-05 2023-01-03 63.134 0 +0
2023-01-04 2022-12-30 61.701 0 +0
2023-01-03 2022-12-29 60.566 0 +0
2022-12-30 2022-12-28 61.223 0 +0
2022-12-29 2022-12-23 60.267 0 +0
2022-12-28 2022-12-22 60.327 0 +0
2022-12-23 2022-12-21 59.550 0 +0
2022-12-22 2022-12-20 58.654 0 +0
2022-12-21 2022-12-19 59.610 0 +0
2022-12-20 2022-12-16 60.924 0 +0
2022-12-19 2022-12-15 59.610 0 +0
2022-12-16 2022-12-14 60.685 0 +0
2022-12-15 2022-12-13 60.864 0 +0
2022-12-14 2022-12-12 60.148 0 +0
2022-12-13 2022-12-09 63.015 0 +0
2022-12-12 2022-12-08 61.462 0 +0
2022-12-09 2022-12-07 58.654 0 +0
2022-12-08 2022-12-06 61.701 0 +0
2022-12-07 2022-12-05 63.254 0 +0
2022-12-06 2022-12-02 55.907 0 +0
2022-12-05 2022-12-01 56.803 0 +0
2022-12-02 2022-11-30 57.042 0 +0
2022-12-01 2022-11-29 56.445 0 +0
2022-11-30 2022-11-28 49.994 0 +0
2022-11-29 2022-11-25 52.383 0 +0
2022-11-28 2022-11-24 50.830 0 +0
2022-11-25 2022-11-23 49.934 0 +0
2022-11-24 2022-11-22 49.396 0 +0
2022-11-23 2022-11-21 49.157 0 +0
2022-11-22 2022-11-18 50.710 0 +0
2022-11-21 2022-11-17 52.682 0 +0
2022-11-18 2022-11-16 53.100 0 +0
2022-11-17 2022-11-15 52.741 0 +0
2022-11-16 2022-11-14 50.053 0 +0
2022-11-15 2022-11-11 47.127 0 +0
2022-11-14 2022-11-10 41.512 0 +0
2022-11-11 2022-11-09 42.348 0 +0
2022-11-10 2022-11-08 43.125 0 +0
2022-11-09 2022-11-07 43.961 0 +0
2022-11-08 2022-11-04 41.393 0 +0
2022-11-07 2022-11-03 38.108 0 +0
2022-11-04 2022-11-02 39.780 0 +0
2022-11-03 2022-11-01 39.242 0 +0
2022-11-02 2022-10-31 37.510 0 +0
2022-11-01 2022-10-28 38.765 0 +0
2022-10-31 2022-10-27 40.258 0 +0
2022-10-28 2022-10-26 40.019 0 +0
2022-10-27 2022-10-25 39.481 0 +0
2022-10-26 2022-10-24 39.123 0 +0
2022-10-25 2022-10-21 43.961 0 +0
2022-10-24 2022-10-20 44.558 0 +0
2022-10-21 2022-10-19 44.618 0 +0
2022-10-20 2022-10-18 45.992 0 +0
2022-10-19 2022-10-17 45.693 0 +0
2022-10-18 2022-10-14 45.574 0 +0
2022-10-17 2022-10-13 45.395 0 +0
2022-10-14 2022-10-12 46.410 0 +0
2022-10-13 2022-10-11 45.813 0 +0
2022-10-12 2022-10-10 47.007 0 +0
2022-10-11 2022-10-07 47.963 0 +0
2022-10-10 2022-10-06 48.859 0 +0
2022-10-07 2022-10-05 49.098 0 +0
2022-10-06 2022-10-03 44.797 0 +0
2022-10-05 2022-09-30 46.828 0 +0
2022-10-03 2022-09-29 45.813 0 +0
2022-09-30 2022-09-28 46.589 0 +0
2022-09-29 2022-09-27 48.620 0 +0
2022-09-28 2022-09-26 49.635 0 +0
2022-09-27 2022-09-23 50.173 0 +0
2022-09-26 2022-09-22 50.173 0 +0
2022-09-23 2022-09-21 51.069 0 +0
2022-09-22 2022-09-20 52.622 0 +0
2022-09-21 2022-09-19 55.056 0 +0
2022-09-20 2022-09-16 55.974 0 +0
2022-09-19 2022-09-15 56.953 0 +0
2022-09-16 2022-09-14 56.157 0 +0
2022-09-15 2022-09-13 58.115 0 +0
2022-09-14 2022-09-09 58.115 0 +0
2022-09-13 2022-09-08 55.178 0 +0
2022-09-09 2022-09-07 55.790 0 +0
2022-09-08 2022-09-06 55.913 0 +0
2022-09-07 2022-09-05 55.607 0 +0
2022-09-06 2022-09-02 55.913 0 +0
2022-09-05 2022-09-01 56.341 0 +0
2022-09-02 2022-08-31 56.708 0 +0
2022-09-01 2022-08-30 56.218 0 +0
2022-08-31 2022-08-29 56.708 0 +0
2022-08-30 2022-08-26 57.075 0 +0
2022-08-29 2022-08-25 56.769 0 +0
2022-08-26 2022-08-24 53.894 0 +0
2022-08-25 2022-08-23 52.548 0 +0
2022-08-24 2022-08-22 53.221 0 +0
2022-08-23 2022-08-19 53.282 0 +0
2022-08-22 2022-08-18 52.732 0 +0
2022-08-19 2022-08-17 53.527 0 +0
2022-08-18 2022-08-16 53.710 0 +0
2022-08-17 2022-08-15 54.077 0 +0
2022-08-16 2022-08-12 54.934 0 +0
2022-08-15 2022-08-11 55.056 0 +0
2022-08-12 2022-08-10 53.466 0 +0
2022-08-11 2022-08-09 54.873 0 +0
2022-08-10 2022-08-08 54.995 0 +0
2022-08-09 2022-08-05 55.729 0 +0
2022-08-08 2022-08-04 55.301 0 +0
2022-08-05 2022-08-03 54.811 0 +0
2022-08-04 2022-08-02 54.873 0 +0
2022-08-03 2022-08-01 56.463 0 +0
2022-08-02 2022-07-29 56.524 0 +0
2022-08-01 2022-07-28 58.543 0 +0
2022-07-29 2022-07-27 58.788 0 +0
2022-07-28 2022-07-26 59.705 0 +0
2022-07-27 2022-07-25 58.054 0 +0
2022-07-26 2022-07-22 57.931 0 +0
2022-07-25 2022-07-21 57.748 0 +0
2022-07-22 2022-07-20 59.766 0 +0
2022-07-21 2022-07-19 59.277 0 +0
2022-07-20 2022-07-18 59.766 0 +0
2022-07-19 2022-07-15 57.258 0 +0
2022-07-18 2022-07-14 58.788 0 +0
2022-07-15 2022-07-13 62.152 0 +0
2022-07-14 2022-07-12 62.825 0 +0
2022-07-13 2022-07-11 63.192 0 +0
2022-07-12 2022-07-08 64.660 0 +0
2022-07-11 2022-07-07 64.232 0 +0
2022-07-08 2022-07-06 63.804 0 +0
2022-07-07 2022-07-05 65.211 0 +0
2022-07-06 2022-07-04 65.456 0 +0
2022-07-05 2022-06-30 65.272 0 +0
2022-07-04 2022-06-29 65.823 0 +0
2022-06-30 2022-06-28 66.557 0 +0
2022-06-29 2022-06-27 66.557 0 +0
2022-06-28 2022-06-24 65.578 0 +0
2022-06-27 2022-06-23 64.232 0 +0
2022-06-24 2022-06-22 63.009 0 +0
2022-06-23 2022-06-21 64.293 0 +0
2022-06-22 2022-06-20 62.580 0 +0
2022-06-21 2022-06-17 61.969 0 +0
2022-06-20 2022-06-16 60.501 0 +0
2022-06-17 2022-06-15 61.846 0 +0
2022-06-16 2022-06-14 57.258 0 +0
2022-06-15 2022-06-13 57.197 0 +0
2022-06-14 2022-06-10 59.277 0 +0
2022-06-13 2022-06-09 59.705 0 +0
2022-06-10 2022-06-08 60.378 0 +0
2022-06-09 2022-06-07 58.910 0 +0
2022-06-08 2022-06-06 59.522 0 +0
2022-06-07 2022-06-02 57.503 0 +0
2022-06-06 2022-06-01 58.788 0 +0
2022-06-02 2022-05-31 63.829 0 +0
2022-06-01 2022-05-30 62.814 0 +0
2022-05-31 2022-05-27 61.418 0 +0
2022-05-30 2022-05-26 59.134 0 +0
2022-05-27 2022-05-25 59.451 0 +0
2022-05-26 2022-05-24 59.641 0 +0
2022-05-25 2022-05-23 60.530 0 +0
2022-05-24 2022-05-20 61.545 0 +0
2022-05-23 2022-05-19 59.641 0 +0
2022-05-20 2022-05-18 61.418 0 +0
2022-05-19 2022-05-17 61.481 0 +0
2022-05-18 2022-05-16 59.070 0 +0
2022-05-17 2022-05-13 59.324 0 +0
2022-05-16 2022-05-12 58.753 0 +0
2022-05-13 2022-05-11 60.339 0 +0
2022-05-12 2022-05-10 60.910 0 +0
2022-05-11 2022-05-06 61.735 0 +0
2022-05-10 2022-05-05 64.717 0 +0
2022-05-06 2022-05-04 65.098 0 +0
2022-05-05 2022-05-03 66.177 0 +0
2022-05-04 2022-04-29 65.225 0 +0
2022-05-03 2022-04-28 63.385 0 +0
2022-04-29 2022-04-27 62.116 0 +0
2022-04-28 2022-04-26 62.623 0 +0
2022-04-27 2022-04-25 64.210 0 +0
2022-04-26 2022-04-22 66.811 0 +0
2022-04-25 2022-04-21 68.080 0 +0
2022-04-22 2022-04-20 67.763 0 +0
2022-04-21 2022-04-19 69.730 0 +0
2022-04-20 2022-04-14 72.712 0 +0
2022-04-19 2022-04-13 70.174 0 +0
2022-04-14 2022-04-12 70.364 0 +0
2022-04-13 2022-04-11 70.745 0 +0
2022-04-12 2022-04-08 74.869 0 +0
2022-04-11 2022-04-07 72.712 0 +0
2022-04-08 2022-04-06 74.171 0 +0
2022-04-07 2022-04-04 75.186 0 +0
2022-04-06 2022-04-01 71.697 0 +0
2022-04-04 2022-03-31 70.618 0 +0
2022-04-01 2022-03-30 71.570 0 +0
2022-03-31 2022-03-29 70.364 0 +0
2022-03-30 2022-03-28 70.301 0 +0
2022-03-29 2022-03-25 70.364 0 +0
2022-03-28 2022-03-24 72.141 0 +0
2022-03-25 2022-03-23 71.950 0 +0
2022-03-24 2022-03-22 70.935 0 +0
2022-03-23 2022-03-21 69.412 0 +0
2022-03-22 2022-03-18 73.537 0 +0
2022-03-21 2022-03-17 70.174 0 +0
2022-03-18 2022-03-16 63.512 0 +0
2022-03-17 2022-03-15 58.817 0 +0
2022-03-16 2022-03-14 67.319 0 +0
2022-03-15 2022-03-11 69.603 0 +0
2022-03-14 2022-03-10 69.857 0 +0
2022-03-11 2022-03-09 67.699 0 +0
2022-03-10 2022-03-08 68.461 0 +0
2022-03-09 2022-03-07 69.857 0 +0
2022-03-08 2022-03-04 73.663 0 +0
2022-03-07 2022-03-03 74.932 0 +0
2022-03-04 2022-03-02 74.679 0 +0
2022-03-03 2022-03-01 77.026 0 +0
2022-03-02 2022-02-28 76.646 0 +0
2022-03-01 2022-02-25 76.899 0 +0
2022-02-28 2022-02-24 77.851 0 +0
2022-02-25 2022-02-23 81.404 0 +0
2022-02-24 2022-02-22 81.785 0 +0
2022-02-23 2022-02-21 85.274 0 +0
2022-02-22 2022-02-18 84.640 0 +0
2022-02-21 2022-02-17 84.513 0 +0
2022-02-18 2022-02-16 84.450 0 +0
2022-02-17 2022-02-15 81.594 0 +0
2022-02-16 2022-02-14 84.577 0 +0
2022-02-15 2022-02-11 87.939 0 +0
2022-02-14 2022-02-10 84.640 0 +0
2022-02-11 2022-02-09 83.117 0 +0
2022-02-10 2022-02-08 81.468 0 +0
2022-02-09 2022-02-07 80.833 0 +0
2022-02-08 2022-02-04 80.833 0 +0
2022-02-07 2022-01-31 77.280 0 +0
2022-02-04 2022-01-27 77.534 0 +0
2022-01-28 2022-01-26 80.072 0 +0
2022-01-27 2022-01-25 78.295 0 +0
2022-01-26 2022-01-24 83.054 0 +0
2022-01-25 2022-01-21 83.688 0 +0
2022-01-24 2022-01-20 83.498 0 +0
2022-01-21 2022-01-19 77.914 0 +0
2022-01-20 2022-01-18 77.217 0 +0
2022-01-19 2022-01-17 76.963 0 +0
2022-01-18 2022-01-14 77.851 0 +0
2022-01-17 2022-01-13 78.612 0 +0
2022-01-14 2022-01-12 77.534 0 +0
2022-01-13 2022-01-11 77.280 0 +0
2022-01-12 2022-01-10 78.549 0 +0
2022-01-11 2022-01-07 77.534 0 +0
2022-01-10 2022-01-06 73.600 0 +0
2022-01-07 2022-01-05 72.077 0 +0
2022-01-06 2022-01-04 71.697 0 +0
2022-01-05 2022-01-03 70.745 0 +0
2022-01-04 2021-12-31 71.252 0 +0
2022-01-03 2021-12-29 72.077 0 +0
2021-12-30 2021-12-28 72.775 0 +0
2021-12-29 2021-12-24 71.252 0 +0
2021-12-28 2021-12-22 71.062 0 +0
2021-12-23 2021-12-21 72.141 0 +0
2021-12-22 2021-12-20 71.189 0 +0
2021-12-21 2021-12-17 71.887 0 +0
2021-12-20 2021-12-16 72.204 0 +0
2021-12-17 2021-12-15 71.760 0 +0
2021-12-16 2021-12-14 72.331 0 +0
2021-12-15 2021-12-13 73.283 0 +0
2021-12-14 2021-12-10 73.346 0 +0
2021-12-13 2021-12-09 74.742 0 +0
2021-12-10 2021-12-08 73.981 0 +0
2021-12-09 2021-12-07 73.092 0 +0
2021-12-08 2021-12-06 70.681 0 +0
2021-12-07 2021-12-03 70.364 0 +0
2021-12-06 2021-12-02 70.237 0 +0
2021-12-03 2021-12-01 68.841 0 +0
2021-12-02 2021-11-30 68.588 0 +0
2021-12-01 2021-11-29 70.491 0 +0
2021-11-30 2021-11-26 70.301 0 +0
2021-11-29 2021-11-25 72.712 0 +0
2021-11-26 2021-11-24 72.521 0 +0
2021-11-25 2021-11-23 73.092 0 +0
2021-11-24 2021-11-22 72.966 0 +0
2021-11-23 2021-11-19 72.775 0 +0
2021-11-22 2021-11-18 72.966 0 +0
2021-11-19 2021-11-17 74.361 0 +0
2021-11-18 2021-11-16 74.108 0 +0
2021-11-17 2021-11-15 73.219 0 +0
2021-11-16 2021-11-12 74.425 0 +0
2021-11-15 2021-11-11 74.679 0 +0
2021-11-12 2021-11-10 71.950 0 +0
2021-11-11 2021-11-09 71.316 0 +0
2021-11-10 2021-11-08 71.316 0 +0
2021-11-09 2021-11-05 68.588 0 +0
2021-11-08 2021-11-04 69.793 0 +0
2021-11-05 2021-11-03 70.745 0 +0
2021-11-04 2021-11-02 70.999 0 +0
2021-11-03 2021-11-01 71.823 0 +0
2021-11-02 2021-10-29 70.935 0 +0
2021-11-01 2021-10-28 74.044 0 +0
2021-10-29 2021-10-27 75.884 0 +0
2021-10-28 2021-10-26 76.963 0 +0
2021-10-27 2021-10-25 78.232 0 +0
2021-10-26 2021-10-22 79.501 0 +0
2021-10-25 2021-10-21 79.628 0 +0
2021-10-22 2021-10-20 74.044 0 +0
2021-10-21 2021-10-19 73.600 0 +0
2021-10-20 2021-10-18 72.077 0 +0
2021-10-19 2021-10-15 72.902 0 +0
2021-10-18 2021-10-12 72.014 0 +0
2021-10-15 2021-10-11 75.948 0 +0
2021-10-12 2021-10-08 73.410 0 +0
2021-10-11 2021-10-07 71.443 0 +0
2021-10-08 2021-10-06 66.748 0 +0
2021-10-07 2021-10-05 64.717 0 +0
2021-10-06 2021-10-04 65.034 0 +0
2021-10-05 2021-09-30 67.572 0 +0
2021-10-04 2021-09-29 69.222 0 +0
2021-09-30 2021-09-28 69.920 0 +0
2021-09-29 2021-09-27 71.160 0 +0
2021-09-28 2021-09-24 70.190 0 +0
2021-09-27 2021-09-23 68.702 0 +0
2021-09-24 2021-09-21 68.055 0 +0
2021-09-23 2021-09-20 66.438 0 +0
2021-09-21 2021-09-17 70.514 0 +0
2021-09-20 2021-09-16 74.266 0 +0
2021-09-17 2021-09-15 73.360 0 +0
2021-09-16 2021-09-14 74.524 0 +0
2021-09-15 2021-09-13 76.530 0 +0
2021-09-14 2021-09-10 77.630 0 +0
2021-09-13 2021-09-09 77.112 0 +0
2021-09-10 2021-09-08 78.988 0 +0
2021-09-09 2021-09-07 79.247 0 +0
2021-09-08 2021-09-06 78.600 0 +0
2021-09-07 2021-09-03 78.082 0 +0
2021-09-06 2021-09-02 78.471 0 +0
2021-09-03 2021-09-01 79.700 0 +0
2021-09-02 2021-08-31 78.147 0 +0
2021-09-01 2021-08-30 81.252 0 +0
2021-08-31 2021-08-27 83.452 0 +0
2021-08-30 2021-08-26 80.217 0 +0
2021-08-27 2021-08-25 82.158 0 +0
2021-08-26 2021-08-24 83.064 0 +0
2021-08-25 2021-08-23 82.029 0 +0
2021-08-24 2021-08-20 83.322 0 +0
2021-08-23 2021-08-19 84.422 0 +0
2021-08-20 2021-08-18 89.597 0 +0
2021-08-19 2021-08-17 87.010 0 +0
2021-08-18 2021-08-16 88.562 0 +0
2021-08-17 2021-08-13 86.816 0 +0
2021-08-16 2021-08-12 87.980 0 +0
2021-08-13 2021-08-11 90.309 0 +0
2021-08-12 2021-08-10 89.533 0 +0
2021-08-11 2021-08-09 88.756 0 +0
2021-08-10 2021-08-06 87.980 0 +0
2021-08-09 2021-08-05 88.821 0 +0
2021-08-06 2021-08-04 88.756 0 +0
2021-08-05 2021-08-03 89.468 0 +0
2021-08-04 2021-08-02 88.304 0 +0
2021-08-03 2021-07-30 88.174 0 +0
2021-08-02 2021-07-29 87.398 0 +0
2021-07-30 2021-07-28 85.328 0 +0
2021-07-29 2021-07-27 84.034 0 +0
2021-07-28 2021-07-26 87.592 0 +0
2021-07-27 2021-07-23 92.250 0 +0
2021-07-26 2021-07-22 93.673 0 +0
2021-07-23 2021-07-21 91.862 0 +0
2021-07-22 2021-07-20 92.638 0 +0
2021-07-21 2021-07-19 93.738 0 +0
2021-07-20 2021-07-16 94.967 0 +0
2021-07-19 2021-07-15 94.514 0 +0
2021-07-16 2021-07-14 91.150 0 +0
2021-07-15 2021-07-13 93.091 0 +0
2021-07-14 2021-07-12 92.314 0 +0
2021-07-13 2021-07-09 92.185 0 +0
2021-07-12 2021-07-08 92.703 0 +0
2021-07-09 2021-07-07 96.908 0 +0
2021-07-08 2021-07-06 96.713 0 +0
2021-07-07 2021-07-05 95.484 0 +0
2021-07-06 2021-07-02 96.908 0 +0
2021-07-05 2021-06-30 98.395 0 +0
2021-07-02 2021-06-29 99.107 0 +0
2021-06-30 2021-06-28 100.724 0 +0
2021-06-29 2021-06-25 101.501 0 +0
2021-06-28 2021-06-24 100.077 0 +0
2021-06-25 2021-06-23 100.466 0 +0
2021-06-24 2021-06-22 98.395 0 +0
2021-06-23 2021-06-21 98.395 0 +0
2021-06-22 2021-06-18 100.207 0 +0
2021-06-21 2021-06-17 101.889 0 +0
2021-06-18 2021-06-16 102.536 0 +0
2021-06-17 2021-06-15 103.118 0 +0
2021-06-16 2021-06-11 104.671 0 +0
2021-06-15 2021-06-10 104.735 0 +0
2021-06-11 2021-06-09 105.382 0 +0
2021-06-10 2021-06-08 105.317 0 +0
2021-06-09 2021-06-07 105.512 0 +0
2021-06-08 2021-06-04 105.835 0 +0
2021-06-07 2021-06-03 106.417 0 +0
2021-06-04 2021-06-02 107.905 0 +0
2021-06-03 2021-06-01 108.423 0 +0
2021-06-02 2021-05-31 109.264 0 +0
2021-06-01 2021-05-28 109.781 0 +0
2021-05-31 2021-05-27 109.652 0 +0
2021-05-28 2021-05-26 108.552 0 +0
2021-05-27 2021-05-25 107.388 0 +0
2021-05-26 2021-05-24 105.188 0 +0
2021-05-25 2021-05-21 105.317 0 +0
2021-05-24 2021-05-20 104.865 0 +0
2021-05-21 2021-05-18 105.770 0 +0
2021-05-20 2021-05-17 105.576 0 +0
2021-05-18 2021-05-14 105.059 0 +0
2021-05-17 2021-05-13 102.471 0 +0
2021-05-14 2021-05-12 104.671 0 +0
2021-05-13 2021-05-11 105.576 0 +0
2021-05-12 2021-05-10 105.770 0 +0
2021-05-11 2021-05-07 105.576 0 +0
2021-05-10 2021-05-06 105.641 0 +0
2021-05-07 2021-05-05 106.223 0 +0
2021-05-06 2021-05-04 106.352 0 +0
2021-05-05 2021-05-03 107.193 0 +0
2021-05-04 2021-04-30 109.911 0 +0
2021-05-03 2021-04-29 111.592 0 +0
2021-04-30 2021-04-28 110.493 0 +0
2021-04-29 2021-04-27 110.234 0 +0
2021-04-28 2021-04-26 111.269 0 +0
2021-04-27 2021-04-23 112.692 0 +0
2021-04-26 2021-04-22 111.528 0 +0
2021-04-23 2021-04-21 116.965 0 +0
2021-04-22 2021-04-20 119.207 0 +0
2021-04-21 2021-04-19 118.680 0 +0
2021-04-20 2021-04-16 118.811 0 +0
2021-04-19 2021-04-15 119.537 0 +0
2021-04-16 2021-04-14 120.724 0 +0
2021-04-15 2021-04-13 119.800 0 +0
2021-04-14 2021-04-12 119.866 0 +0
2021-04-13 2021-04-09 120.262 0 +0
2021-04-12 2021-04-08 122.965 0 +0
2021-04-09 2021-04-07 123.031 0 +0
2021-04-08 2021-04-01 123.559 0 +0
2021-04-07 2021-03-31 122.042 0 +0
2021-04-01 2021-03-30 123.361 0 +0
2021-03-31 2021-03-29 123.559 0 +0
2021-03-30 2021-03-26 123.888 0 +0
2021-03-29 2021-03-25 123.229 0 +0
2021-03-26 2021-03-24 122.833 0 +0
2021-03-25 2021-03-23 123.756 0 +0
2021-03-24 2021-03-22 123.954 0 +0
2021-03-23 2021-03-19 125.075 0 +0
2021-03-22 2021-03-18 126.526 0 +0
2021-03-19 2021-03-17 127.449 0 +0
2021-03-18 2021-03-16 129.031 0 +0
2021-03-17 2021-03-15 129.295 0 +0
2021-03-16 2021-03-12 128.042 0 +0
2021-03-15 2021-03-11 130.679 0 +0
2021-03-12 2021-03-10 130.020 0 +0
2021-03-11 2021-03-09 129.888 0 +0
2021-03-10 2021-03-08 129.097 0 +0
2021-03-09 2021-03-05 127.449 0 +0
2021-03-08 2021-03-04 128.701 0 +0
2021-03-05 2021-03-03 129.624 0 +0
2021-03-04 2021-03-02 125.537 0 +0
2021-03-03 2021-03-01 126.196 0 +0
2021-03-02 2021-02-26 125.668 0 +0
2021-03-01 2021-02-25 128.701 0 +0
2021-02-26 2021-02-24 125.405 0 +0
2021-02-25 2021-02-23 126.987 0 +0
2021-02-24 2021-02-22 124.416 0 +0
2021-02-23 2021-02-19 125.932 0 +0
2021-02-22 2021-02-18 122.899 0 +0
2021-02-19 2021-02-17 122.767 0 +0
2021-02-18 2021-02-16 119.339 0 +0
2021-02-17 2021-02-11 118.416 0 +0
2021-02-16 2021-02-09 118.811 0 +0
2021-02-10 2021-02-08 119.207 0 +0
2021-02-09 2021-02-05 120.196 0 +0
2021-02-08 2021-02-04 120.987 0 +0
2021-02-05 2021-02-03 118.416 0 +0
2021-02-04 2021-02-02 120.328 0 +0
2021-02-03 2021-02-01 120.460 0 +0
2021-02-02 2021-01-29 120.394 0 +0
2021-02-01 2021-01-28 123.163 0 +0
2021-01-29 2021-01-27 126.592 0 +0
2021-01-28 2021-01-26 126.657 0 +0
2021-01-27 2021-01-25 129.756 0 +0
2021-01-26 2021-01-22 128.570 0 +0
2021-01-25 2021-01-21 132.526 0 +0
2021-01-22 2021-01-20 133.449 0 +0
2021-01-21 2021-01-19 133.976 0 +0
2021-01-20 2021-01-18 133.844 0 +0
2021-01-19 2021-01-15 135.954 0 +0
2021-01-18 2021-01-14 131.339 0 +0
2021-01-15 2021-01-13 133.185 0 +0
2021-01-14 2021-01-12 131.405 0 +0
2021-01-13 2021-01-11 124.020 0 +0
2021-01-12 2021-01-08 126.064 0 +0
2021-01-11 2021-01-07 124.943 0 +0
2021-01-08 2021-01-06 123.427 0 +0
2021-01-07 2021-01-05 123.625 0 +0
2021-01-06 2021-01-04 124.350 0 +0
2021-01-05 2020-12-31 125.273 0 +0
2021-01-04 2020-12-29 123.163 0 +0
2020-12-30 2020-12-28 122.702 0 +0
2020-12-29 2020-12-24 121.119 0 +0
2020-12-28 2020-12-22 120.658 0 +0
2020-12-23 2020-12-21 122.965 0 +0
2020-12-22 2020-12-18 122.833 0 +0
2020-12-21 2020-12-17 125.339 0 +0
2020-12-18 2020-12-16 123.559 0 +0
2020-12-17 2020-12-15 122.504 0 +0
2020-12-16 2020-12-14 123.361 0 +0
2020-12-15 2020-12-11 122.240 0 +0
2020-12-14 2020-12-10 124.679 0 +0
2020-12-11 2020-12-09 124.548 0 +0
2020-12-10 2020-12-08 122.965 0 +0
2020-12-09 2020-12-07 127.317 0 +0
2020-12-08 2020-12-04 129.031 0 +0
2020-12-07 2020-12-03 125.734 0 +0
2020-12-04 2020-12-02 125.339 0 +0
2020-12-03 2020-12-01 124.350 0 +0
2020-12-02 2020-11-30 119.998 0 +0
2020-12-01 2020-11-27 120.921 0 +0
2020-11-30 2020-11-26 119.866 0 +0
2020-11-27 2020-11-25 117.888 0 +0
2020-11-26 2020-11-24 115.581 0 +0
2020-11-25 2020-11-23 117.031 0 +0
2020-11-24 2020-11-20 116.240 0 +0
2020-11-23 2020-11-19 117.229 0 +0
2020-11-20 2020-11-18 117.691 0 +0
2020-11-19 2020-11-17 115.910 0 +0
2020-11-18 2020-11-16 114.394 0 +0
2020-11-17 2020-11-13 113.405 0 +0
2020-11-16 2020-11-12 114.130 0 +0
2020-11-13 2020-11-11 114.130 0 +0
2020-11-12 2020-11-10 112.218 0 +0
2020-11-11 2020-11-09 110.636 0 +0
2020-11-10 2020-11-06 107.735 0 +0
2020-11-09 2020-11-05 107.207 0 +0
2020-11-06 2020-11-04 105.823 0 +0
2020-11-05 2020-11-03 105.097 0 +0
2020-11-04 2020-11-02 104.570 0 +0
2020-11-03 2020-10-30 104.900 0 +0
2020-11-02 2020-10-29 106.152 0 +0
2020-10-30 2020-10-28 108.130 0 +0
2020-10-29 2020-10-27 111.691 0 +0
2020-10-28 2020-10-23 113.866 0 +0
2020-10-27 2020-10-22 111.295 0 +0
2020-10-23 2020-10-21 111.559 0 +0
2020-10-22 2020-10-20 111.427 0 +0
2020-10-21 2020-10-19 111.031 0 +0
2020-10-20 2020-10-16 110.042 0 +0
2020-10-19 2020-10-15 109.053 0 +0
2020-10-16 2020-10-14 109.053 0 +0
2020-10-15 2020-10-12 108.460 0 +0
2020-10-14 2020-10-09 106.548 0 +0
2020-10-12 2020-10-08 105.889 0 +0
2020-10-09 2020-10-07 105.493 0 +0
2020-10-08 2020-10-06 105.757 0 +0
2020-10-07 2020-10-05 105.625 0 +0
2020-10-06 2020-09-30 104.834 0 +0
2020-10-05 2020-09-29 104.768 0 +0
2020-09-30 2020-09-28 105.625 0 +0
2020-09-29 2020-09-25 105.954 0 +0
2020-09-28 2020-09-24 106.086 0 +0
2020-09-25 2020-09-23 107.471 0 +0
2020-09-24 2020-09-22 108.130 0 +0
2020-09-23 2020-09-21 108.790 0 +0
2020-09-22 2020-09-18 110.372 0 +0
2020-09-21 2020-09-17 107.801 0 +0
2020-09-18 2020-09-16 108.460 0 +0
2020-09-17 2020-09-15 110.314 0 +0
2020-09-16 2020-09-14 108.848 0 +0
2020-09-15 2020-09-11 108.248 0 +0
2020-09-14 2020-09-10 107.848 0 +0
2020-09-11 2020-09-09 107.981 0 +0
2020-09-10 2020-09-08 108.448 0 +0
2020-09-09 2020-09-07 107.115 0 +0
2020-09-08 2020-09-04 107.315 0 +0
2020-09-07 2020-09-03 107.781 0 +0
2020-09-04 2020-09-02 108.315 0 +0
2020-09-03 2020-09-01 109.248 0 +0
2020-09-02 2020-08-31 110.048 0 +0
2020-09-01 2020-08-28 111.047 0 +0
2020-08-31 2020-08-27 111.181 0 +0
2020-08-28 2020-08-26 112.181 0 +0
2020-08-27 2020-08-25 112.847 0 +0
2020-08-26 2020-08-24 112.647 0 +0
2020-08-25 2020-08-21 111.981 0 +0
2020-08-24 2020-08-20 111.514 0 +0
2020-08-21 2020-08-19 112.781 0 +0
2020-08-20 2020-08-18 113.714 0 +0
2020-08-19 2020-08-17 113.914 0 +0
2020-08-18 2020-08-14 110.781 0 +0
2020-08-17 2020-08-13 110.514 0 +0
2020-08-14 2020-08-12 110.914 0 +0
2020-08-13 2020-08-11 109.848 0 +0
2020-08-12 2020-08-10 109.314 0 +0
2020-08-11 2020-08-07 109.248 0 +0
2020-08-10 2020-08-06 110.048 0 +0
2020-08-07 2020-08-05 110.314 0 +0
2020-08-06 2020-08-04 110.581 0 +0
2020-08-05 2020-08-03 108.381 0 +0
2020-08-04 2020-07-31 109.448 0 +0
2020-08-03 2020-07-30 110.181 0 +0
2020-07-31 2020-07-29 111.047 0 +0
2020-07-30 2020-07-28 110.648 0 +0
2020-07-29 2020-07-27 110.848 0 +0
2020-07-28 2020-07-24 111.181 0 +0
2020-07-27 2020-07-23 112.980 0 +0
2020-07-24 2020-07-22 113.314 0 +0
2020-07-23 2020-07-21 115.113 0 +0
2020-07-22 2020-07-20 114.714 0 +0
2020-07-21 2020-07-17 112.781 0 +0
2020-07-20 2020-07-16 113.580 0 +0
2020-07-17 2020-07-15 115.380 0 +0
2020-07-16 2020-07-14 116.313 0 +0
2020-07-15 2020-07-13 117.513 0 +0
2020-07-14 2020-07-10 117.180 0 +0
2020-07-13 2020-07-09 119.513 0 +0
2020-07-10 2020-07-08 118.979 0 +0
2020-07-09 2020-07-07 116.313 0 +0
2020-07-08 2020-07-06 114.847 0 +0
2020-07-07 2020-07-03 108.115 0 +0
2020-07-06 2020-07-02 106.582 0 +0
2020-07-03 2020-06-30 103.315 0 +0
2020-07-02 2020-06-29 103.715 0 +0
2020-06-30 2020-06-26 104.449 0 +0
2020-06-29 2020-06-24 105.515 0 +0
2020-06-26 2020-06-23 105.382 0 +0
2020-06-24 2020-06-22 105.115 0 +0
2020-06-23 2020-06-19 105.515 0 +0
2020-06-22 2020-06-18 105.782 0 +0
2020-06-19 2020-06-17 106.382 0 +0
2020-06-18 2020-06-16 106.382 0 +0
2020-06-17 2020-06-15 105.848 0 +0
2020-06-16 2020-06-12 107.448 0 +0
2020-06-15 2020-06-11 108.115 0 +0
2020-06-12 2020-06-10 109.514 0 +0
2020-06-11 2020-06-09 109.581 0 +0
2020-06-10 2020-06-08 109.048 0 +0
2020-06-09 2020-06-05 108.448 0 +0
2020-06-08 2020-06-04 107.381 0 +0
2020-06-05 2020-06-03 106.648 0 +0
2020-06-04 2020-06-02 104.515 0 +0
2020-06-03 2020-06-01 103.182 0 +0
2020-06-02 2020-05-29 101.982 0 +0
2020-06-01 2020-05-28 101.982 0 +0
2020-05-29 2020-05-27 101.382 0 +0
2020-05-28 2020-05-26 101.516 0 +0
2020-05-27 2020-05-25 100.583 0 +0
2020-05-26 2020-05-22 101.183 0 +0
2020-05-25 2020-05-21 104.715 0 +0
2020-05-22 2020-05-20 104.915 0 +0
2020-05-21 2020-05-19 104.715 0 +0
2020-05-20 2020-05-18 102.916 0 +0
2020-05-19 2020-05-15 102.716 0 +0
2020-05-18 2020-05-14 102.782 0 +0
2020-05-15 2020-05-13 104.182 0 +0
2020-05-14 2020-05-12 104.915 0 +0
2020-05-13 2020-05-11 105.582 0 +0
2020-05-12 2020-05-08 104.782 0 +0
2020-05-11 2020-05-07 107.379 0 +0
2020-05-08 2020-05-06 107.108 0 +0
2020-05-07 2020-05-05 106.022 0 +0
2020-05-06 2020-05-04 105.886 0 +0
2020-05-05 2020-04-29 108.194 0 +0
2020-05-04 2020-04-28 106.972 0 +0
2020-04-29 2020-04-27 105.954 0 +0
2020-04-28 2020-04-24 104.936 0 +0
2020-04-27 2020-04-23 105.954 0 +0
2020-04-24 2020-04-22 105.615 0 +0
2020-04-23 2020-04-21 105.547 0 +0
2020-04-22 2020-04-20 107.108 0 +0
2020-04-21 2020-04-17 106.701 0 +0
2020-04-20 2020-04-16 103.375 0 +0
2020-04-17 2020-04-15 104.257 0 +0
2020-04-16 2020-04-14 104.936 0 +0
2020-04-15 2020-04-09 103.510 0 +0
2020-04-14 2020-04-08 103.510 0 +0
2020-04-09 2020-04-07 104.257 0 +0
2020-04-08 2020-04-06 102.764 0 +0
2020-04-07 2020-04-03 101.813 0 +0
2020-04-06 2020-04-02 102.424 0 +0
2020-04-03 2020-04-01 102.221 0 +0
2020-04-02 2020-03-31 103.375 0 +0
2020-04-01 2020-03-30 102.356 0 +0
2020-03-31 2020-03-27 103.035 0 +0
2020-03-30 2020-03-26 103.171 0 +0
2020-03-27 2020-03-25 102.832 0 +0
2020-03-26 2020-03-24 99.777 0 +0
2020-03-25 2020-03-23 96.248 0 +0
2020-03-24 2020-03-20 99.913 0 +0
2020-03-23 2020-03-19 97.198 0 +0
2020-03-20 2020-03-18 101.067 0 +0
2020-03-19 2020-03-17 104.664 0 +0
2020-03-18 2020-03-16 105.207 0 +0
2020-03-17 2020-03-13 109.144 0 +0
2020-03-16 2020-03-12 110.434 0 +0
2020-03-13 2020-03-11 114.031 0 +0
2020-03-12 2020-03-10 115.321 0 +0
2020-03-11 2020-03-09 114.167 0 +0
2020-03-10 2020-03-06 119.054 0 +0
2020-03-09 2020-03-05 120.887 0 +0
2020-03-06 2020-03-04 118.104 0 +0
2020-03-05 2020-03-03 118.782 0 +0
2020-03-04 2020-03-02 118.239 0 +0
2020-03-03 2020-02-28 117.629 0 +0
2020-03-02 2020-02-27 119.936 0 +0
2020-02-28 2020-02-26 119.733 0 +0
2020-02-27 2020-02-25 120.411 0 +0
2020-02-26 2020-02-24 120.344 0 -1,473
2020-02-24 2020-02-20 124.348 1,473 -737 0.00% 183,165
2020-02-13 2020-02-11 124.688 2,210 -368 0.00% 275,560
2019-12-23 2019-12-19 124.891 2,578 -737 0.00% 321,970
2019-12-03 2019-11-29 120.411 3,315 +368 0.00% 399,164
2019-10-17 2019-10-15 128.149 2,947 -368 0.00% 377,656
2019-09-06 2019-09-04 125.163 3,315 -737 0.00% 414,914
2019-09-04 2019-09-02 123.592 4,052 +38 0.00% 500,795
2019-09-03 2019-08-30 123.181 4,014 -730 0.00% 494,448
2019-08-23 2019-08-21 124.414 4,744 +730 0.00% 590,220
2019-08-14 2019-08-12 120.372 4,014 -365 0.00% 483,173
2019-08-08 2019-08-06 121.331 4,379 +365 0.00% 531,309
2019-06-25 2019-06-21 128.730 4,014 -365 0.00% 516,723
2019-06-24 2019-06-20 129.278 4,379 -365 0.00% 566,110
2019-06-12 2019-06-10 119.481 4,744 -365 0.00% 566,820
2019-05-23 2019-05-21 118.115 5,109 +77 0.00% 603,452
2019-05-22 2019-05-20 118.741 5,032 +360 0.00% 597,507
2019-04-24 2019-04-18 131.471 4,672 -360 0.00% 614,233
2019-04-11 2019-04-09 130.289 5,032 -2,156 0.00% 655,613
2019-04-10 2019-04-08 129.384 7,188 -719 0.00% 930,015
2019-04-04 2019-04-02 123.402 7,907 +1,079 0.00% 975,740
2019-04-03 2019-04-01 125.211 6,828 -360 0.00% 854,938
2019-04-02 2019-03-29 122.289 7,188 -1,078 0.00% 879,014
2019-03-29 2019-03-27 118.672 8,266 +719 0.00% 980,942
2019-03-12 2019-03-08 112.550 7,547 +359 0.00% 849,418
2019-03-04 2019-02-28 114.985 7,188 +2,156 0.00% 826,513
2019-03-01 2019-02-27 115.124 5,032 -359 0.00% 579,305
2019-02-27 2019-02-25 117.002 5,391 -719 0.00% 630,760
2019-02-25 2019-02-21 109.907 6,110 +719 0.00% 671,533
2019-01-21 2019-01-17 98.986 5,391 -359 0.00% 533,633
2019-01-17 2019-01-15 97.803 5,750 -360 0.00% 562,370
2019-01-11 2019-01-09 94.743 6,110 +360 0.00% 578,878
2018-12-18 2018-12-14 103.021 5,750 -1,438 0.00% 592,368
2018-10-05 2018-10-03 107.542 7,188 -719 0.00% 773,012
2018-10-04 2018-10-02 107.542 7,907 +719 0.00% 850,335
2018-10-03 2018-09-28 110.603 7,188 -359 0.00% 795,013
2018-09-06 2018-09-04 107.850 7,547 +70 0.00% 813,944
2018-06-07 2018-06-05 113.759 7,477 +139 0.00% 850,578
2018-05-24 2018-05-21 112.185 7,338 -1,398 0.00% 823,215
2018-05-15 2018-05-11 111.470 8,736 -698 0.00% 973,800
2018-05-08 2018-05-04 107.105 9,434 +698 0.00% 1,010,432
2018-05-03 2018-04-30 110.969 8,736 -1,397 0.00% 969,425
2018-05-02 2018-04-27 109.896 10,133 +2,795 0.00% 1,113,573
2018-04-30 2018-04-26 112.400 7,338 +350 0.00% 824,790
2018-04-27 2018-04-25 116.836 6,988 -3,495 0.00% 816,448
2018-04-17 2018-04-13 120.127 10,483 -349 0.00% 1,259,290
2018-04-12 2018-04-10 120.842 10,832 -699 0.00% 1,308,965
2018-04-04 2018-03-29 114.189 11,531 -699 0.00% 1,316,708
2018-04-03 2018-03-28 114.689 12,230 +350 0.00% 1,402,651
2018-03-26 2018-03-22 125.493 11,880 +349 0.00% 1,490,856
2018-03-23 2018-03-21 126.351 11,531 -349 0.00% 1,456,959
2018-03-20 2018-03-16 128.283 11,880 -699 0.00% 1,524,005
2018-03-19 2018-03-15 127.282 12,579 -699 0.00% 1,601,075
2018-03-16 2018-03-14 123.060 13,278 +699 0.00% 1,633,995
2018-02-26 2018-02-22 121.844 12,579 +699 0.00% 1,532,676
2018-02-22 2018-02-20 121.772 11,880 -699 0.00% 1,446,657
2018-02-13 2018-02-09 113.402 12,579 -350 0.00% 1,426,478
2018-02-12 2018-02-08 119.340 12,929 +699 0.00% 1,542,945
2018-02-08 2018-02-06 120.699 12,230 +2,446 0.00% 1,476,152
2018-02-07 2018-02-05 128.355 9,784 +350 0.00% 1,255,823
2018-01-30 2018-01-26 133.649 9,434 +698 0.00% 1,260,847
2018-01-26 2018-01-24 134.508 8,736 +350 0.00% 1,175,060
2018-01-25 2018-01-23 137.942 8,386 +349 0.00% 1,156,782
2018-01-24 2018-01-22 137.584 8,037 -3,494 0.00% 1,105,765
2018-01-17 2018-01-15 126.208 11,531 +2,795 0.00% 1,455,309
2018-01-16 2018-01-12 123.633 8,736 -349 0.00% 1,080,055
2018-01-10 2018-01-08 117.694 9,085 +349 0.00% 1,069,253
2018-01-05 2018-01-03 119.912 8,736 +350 0.00% 1,047,554
2018-01-04 2018-01-02 121.629 8,386 -1,398 0.00% 1,019,984
2017-12-29 2017-12-27 115.763 9,784 +350 0.00% 1,132,621
2017-12-22 2017-12-20 114.832 9,434 +349 0.00% 1,083,329
2017-12-20 2017-12-18 110.611 9,085 +349 0.00% 1,004,903
2017-12-13 2017-12-11 116.406 8,736 -2,096 0.00% 1,016,927
2017-12-12 2017-12-08 112.185 10,832 -1,398 0.00% 1,215,190
2017-12-11 2017-12-07 106.962 12,230 -2,446 0.00% 1,308,149
2017-12-08 2017-12-06 104.458 14,676 +2,097 0.00% 1,533,028
2017-12-06 2017-12-04 110.468 12,579 -1,747 0.00% 1,389,578
2017-12-05 2017-12-01 108.036 14,326 +2,446 0.00% 1,547,717
2017-12-04 2017-11-30 110.182 11,880 +1,747 0.00% 1,308,961
2017-11-30 2017-11-28 116.693 10,133 +699 0.00% 1,182,447
2017-11-24 2017-11-22 120.342 9,434 +2,446 0.00% 1,135,302
2017-11-14 2017-11-10 108.465 6,988 +3,494 0.00% 757,952
2017-10-30 2017-10-26 96.230 3,494 -6,989 0.00% 336,229
2017-10-10 2017-10-06 91.294 10,483 -699 0.00% 957,031
2017-09-29 2017-09-27 87.287 11,182 +699 0.00% 976,043
2017-09-04 2017-08-31 89.778 10,483 +99 0.00% 941,142
2017-08-22 2017-08-18 86.961 10,384 -692 0.00% 903,004
2017-08-14 2017-08-10 82.628 11,076 -692 0.00% 915,182
2017-08-11 2017-08-09 84.578 11,768 +692 0.00% 995,309
2017-08-03 2017-08-01 87.106 11,076 -692 0.00% 964,781
2017-07-28 2017-07-26 82.628 11,768 +692 0.00% 972,360
2017-07-11 2017-07-07 79.060 11,076 +127 0.00% 875,672
2017-05-29 2017-05-25 73.288 10,949 -684 0.00% 802,429
2017-05-12 2017-05-10 66.492 11,633 -1,368 0.00% 773,507
2017-05-08 2017-05-04 63.643 13,001 -1,369 0.00% 827,420
2017-04-27 2017-04-25 63.131 14,370 -684 0.00% 907,197
2017-04-11 2017-04-07 62.620 15,054 -685 0.00% 942,679
2017-04-10 2017-04-06 62.839 15,739 +685 0.00% 989,024
2017-04-07 2017-04-05 63.277 15,054 +1,368 0.00% 952,579
2017-04-03 2017-03-30 64.373 13,686 -1,710 0.00% 881,015
2017-03-20 2017-03-16 62.839 15,396 -1,369 0.00% 967,470
2017-03-16 2017-03-14 61.305 16,765 +684 0.00% 1,027,772
2017-03-10 2017-03-08 61.085 16,081 -1,710 0.00% 982,314
2017-03-01 2017-02-27 61.085 17,791 -685 0.00% 1,086,770
2017-02-23 2017-02-21 61.743 18,476 +685 0.00% 1,140,764
2017-02-15 2017-02-13 61.670 17,791 -343 0.00% 1,097,170
2017-02-09 2017-02-07 60.062 18,134 +1,369 0.00% 1,089,172
2017-02-03 2017-02-01 57.870 16,765 +1,026 0.00% 970,197
2016-12-21 2016-12-19 58.090 15,739 -2,737 0.00% 914,272
2016-12-14 2016-12-12 61.012 18,476 +1,369 0.00% 1,127,264
2016-12-07 2016-12-05 60.501 17,107 -684 0.00% 1,034,988
2016-12-01 2016-11-29 62.839 17,791 +1,368 0.00% 1,117,969
2016-11-21 2016-11-17 59.039 16,423 -684 0.00% 969,605
2016-09-20 2016-09-15 60.501 17,107 -684 0.00% 1,034,988
2016-09-05 2016-09-01 60.108 17,791 +99 0.00% 1,069,376
2016-08-31 2016-08-29 58.491 17,692 -3,402 0.00% 1,034,824
2016-08-22 2016-08-18 59.814 21,094 -6,124 0.00% 1,261,711
2016-08-17 2016-08-15 59.593 27,218 +3,402 0.00% 1,622,011
2016-08-12 2016-08-10 54.744 23,816 -1,360 0.00% 1,303,772
2016-07-20 2016-07-18 54.009 25,176 -681 0.00% 1,359,724
2016-07-18 2016-07-14 51.878 25,857 +6,805 0.00% 1,341,404
2016-07-05 2016-06-30 50.793 19,052 +226 0.00% 967,703
2016-06-16 2016-06-14 50.347 18,826 +673 0.00% 947,824
2016-05-17 2016-05-13 49.975 18,153 -673 0.00% 907,191
2016-05-11 2016-05-09 51.239 18,826 -672 0.00% 964,625
2016-05-10 2016-05-06 51.388 19,498 +672 0.00% 1,001,957
2016-05-03 2016-04-28 55.032 18,826 -672 0.00% 1,036,026
2016-04-20 2016-04-18 55.627 19,498 -672 0.00% 1,084,608
2016-03-23 2016-03-21 55.701 20,170 +1,344 0.00% 1,123,489
2016-03-14 2016-03-10 51.611 18,826 -2,017 0.00% 971,625
2016-03-10 2016-03-08 51.908 20,843 +673 0.00% 1,081,924
2016-02-29 2016-02-25 48.116 20,170 +2,017 0.00% 970,490
2016-01-27 2016-01-25 52.280 18,153 -10,085 0.00% 949,041
2016-01-26 2016-01-22 51.611 28,238 +10,085 0.00% 1,457,385
2016-01-25 2016-01-21 49.900 18,153 +672 0.00% 905,841
2016-01-13 2016-01-11 54.065 17,481 +672 0.00% 945,109
2016-01-07 2016-01-05 60.089 16,809 +1,345 0.00% 1,010,030
2015-12-14 2015-12-10 62.840 15,464 +673 0.00% 971,761
2015-09-07 2015-09-02 55.146 14,791 +90 0.00% 815,666
2015-08-28 2015-08-26 53.724 14,701 +668 0.00% 789,803
2015-08-11 2015-08-07 65.921 14,033 +669 0.00% 925,068
2015-08-04 2015-07-31 66.744 13,364 +6,348 0.00% 891,967
2015-07-29 2015-07-27 70.560 7,016 +668 0.00% 495,049
2015-07-28 2015-07-24 292.380 6,348 +3,341 0.00% 1,856,028
2015-07-27 2015-07-23 296.146 3,007 +1,347 0.00% 890,510
2015-07-23 2015-07-21 293.133 1,660 -166 0.00% 486,601
2015-07-15 2015-07-13 293.284 1,826 +166 0.00% 535,536
2015-07-14 2015-07-10 288.765 1,660 -1,659 0.00% 479,349
2015-07-13 2015-07-09 275.057 3,319 -166 0.00% 912,914
2015-07-10 2015-07-08 258.035 3,485 +1,991 0.00% 899,253
2015-07-09 2015-07-07 275.057 1,494 -166 0.00% 410,935
2015-07-08 2015-07-06 286.204 1,660 +166 0.00% 475,098
2015-07-02 2015-06-29 308.799 1,494 +498 0.00% 461,346
2015-06-08 2015-06-04 339.829 996 +166 0.00% 338,470
2015-05-27 2015-05-22 359.111 830 -664 0.00% 298,062
2015-05-26 2015-05-21 340.432 1,494 +664 0.00% 508,605
2015-04-24 2015-04-22 338.926 830 -498 0.00% 281,308
2015-04-20 2015-04-16 330.490 1,328 -332 0.00% 438,891
2015-04-16 2015-04-14 313.619 1,660 +166 0.00% 520,608
2015-04-15 2015-04-13 322.959 1,494 -166 0.00% 482,500
2015-04-13 2015-04-09 296.146 1,660 +166 0.00% 491,602
2015-03-23 2015-03-19 266.622 1,494 -166 0.00% 398,333
2015-03-18 2015-03-16 260.144 1,660 -332 0.00% 431,840
2015-03-13 2015-03-11 246.889 1,992 -332 0.00% 491,802
2015-03-12 2015-03-10 246.286 2,324 +332 0.00% 572,369
2015-03-09 2015-03-05 247.190 1,992 -663 0.00% 492,402
2015-03-06 2015-03-04 250.654 2,655 +995 0.00% 665,487
2015-03-03 2015-02-27 259.843 1,660 -332 0.00% 431,339
2015-03-02 2015-02-26 260.596 1,992 -332 0.00% 519,108
2015-02-26 2015-02-24 258.186 2,324 +332 0.00% 600,024
2015-02-25 2015-02-23 256.981 1,992 +332 0.00% 511,906
2015-02-13 2015-02-11 248.847 1,660 -332 0.00% 413,086
2015-02-12 2015-02-10 247.792 1,992 +332 0.00% 493,602
2015-02-11 2015-02-09 246.286 1,660 -664 0.00% 408,835
2015-02-10 2015-02-06 246.738 2,324 +332 0.00% 573,419
2015-02-09 2015-02-05 250.052 1,992 -332 0.00% 498,103
2015-02-06 2015-02-04 250.052 2,324 +332 0.00% 581,120
2015-02-04 2015-02-02 243.123 1,992 +332 0.00% 484,300
2015-01-27 2015-01-23 262.554 1,660 -332 0.00% 435,840
2015-01-26 2015-01-22 256.981 1,992 +332 0.00% 511,906
2015-01-23 2015-01-21 260.897 1,660 -332 0.00% 433,090
2015-01-22 2015-01-20 251.859 1,992 +332 0.00% 501,704
2015-01-13 2015-01-09 250.504 1,660 -166 0.00% 415,836
2015-01-08 2015-01-06 241.315 1,826 +166 0.00% 440,641
2014-12-22 2014-12-18 222.938 1,660 -332 0.00% 370,077
2014-12-19 2014-12-17 220.980 1,992 +332 0.00% 440,191
2014-12-16 2014-12-12 222.938 1,660 +498 0.00% 370,077
2014-12-15 2014-12-11 222.034 1,162 +166 0.00% 258,003
2014-12-04 2014-12-02 207.272 996 -332 0.00% 206,443
2014-12-01 2014-11-27 193.414 1,328 -166 0.00% 256,853
2014-11-14 2014-11-12 178.802 1,494 -332 0.00% 267,130
2014-11-10 2014-11-06 185.279 1,826 +166 0.00% 338,320
2014-10-31 2014-10-29 188.895 1,660 -166 0.00% 313,565
2014-10-15 2014-10-13 176.693 1,826 +332 0.00% 322,642
2014-10-08 2014-10-06 177.898 1,494 +166 0.00% 265,780
2014-09-10 2014-09-05 200.246 1,328 +7 0.00% 265,927
2014-09-01 2014-08-28 192.981 1,321 +330 0.00% 254,928
2014-07-30 2014-07-28 197.219 991 -496 0.00% 195,444
2014-07-29 2014-07-25 194.797 1,487 -495 0.00% 289,663
2014-07-28 2014-07-24 194.343 1,982 -330 0.00% 385,188
2014-07-25 2014-07-23 187.381 2,312 +330 0.00% 433,224
2014-06-25 2014-06-23 183.953 1,982 +18 0.00% 364,595
2014-06-17 2014-06-13 188.537 1,964 -654 0.00% 370,286
2014-05-02 2014-04-29 178.606 2,618 +164 0.00% 467,590
2014-04-17 2014-04-15 186.092 2,454 +327 0.00% 456,670
2014-04-15 2014-04-11 187.620 2,127 +491 0.00% 399,068
2014-04-14 2014-04-10 197.398 1,636 +654 0.00% 322,944
2014-03-26 2014-03-24 190.217 982 -654 0.00% 186,794
2014-03-14 2014-03-12 184.870 1,636 +654 0.00% 302,447
2014-03-13 2014-03-11 186.398 982 -327 0.00% 183,043
2014-02-14 2014-02-12 196.787 1,309 -20,290 0.00% 257,594
2014-02-11 2014-02-07 185.787 21,599 -164 0.00% 4,012,807
2014-02-10 2014-02-06 184.412 21,763 +164 0.00% 4,013,351
2014-01-29 2014-01-27 192.968 21,599 +655 0.00% 4,167,907
2014-01-14 2014-01-10 205.190 20,944 -164 0.00% 4,297,508
2014-01-08 2014-01-06 203.968 21,108 -327 0.00% 4,305,360
2014-01-07 2014-01-03 205.954 21,435 +327 0.00% 4,414,631
2014-01-06 2014-01-02 209.927 21,108 +164 0.00% 4,431,134
2014-01-02 2013-12-27 213.746 20,944 -491 0.00% 4,476,704
2013-12-30 2013-12-24 213.746 21,435 -328 0.00% 4,581,654
2013-12-27 2013-12-20 205.038 21,763 +819 0.00% 4,462,234
2013-12-16 2013-12-12 221.691 20,944 +4,908 0.00% 4,643,101
2013-12-11 2013-12-09 232.233 16,036 -3,272 0.00% 3,724,095
2013-11-26 2013-11-22 223.525 19,308 +10,799 0.00% 4,315,814
2013-11-25 2013-11-21 217.108 8,509 +7,527 0.00% 1,847,369
2013-11-13 2013-11-11 190.829 982 -654 0.00% 187,394
2013-11-04 2013-10-31 186.551 1,636 -164 0.00% 305,197
2013-11-01 2013-10-30 185.328 1,800 -164 0.00% 333,591
2013-10-25 2013-10-23 177.078 1,964 -327 0.00% 347,781
2013-10-09 2013-10-07 178.606 2,291 +655 0.00% 409,186
2013-10-04 2013-10-02 176.772 1,636 +327 0.00% 289,200
2013-10-03 2013-09-30 176.161 1,309 +164 0.00% 230,595
2013-10-02 2013-09-27 179.523 1,145 -328 0.00% 205,553
2013-09-27 2013-09-25 179.523 1,473 +328 0.00% 264,437
2013-09-19 2013-09-17 183.495 1,145 -982 0.00% 210,102
2013-09-18 2013-09-16 184.870 2,127 -491 0.00% 393,218
2013-09-11 2013-09-09 180.589 2,618 -152 0.00% 472,781
2013-09-06 2013-09-04 174.912 2,770 -163 0.00% 484,505
2013-09-03 2013-08-30 166.780 2,933 -163 0.00% 489,165
2013-08-30 2013-08-28 163.251 3,096 +163 0.00% 505,425
2013-08-23 2013-08-21 163.558 2,933 +326 0.00% 479,715
2013-07-23 2013-07-19 152.664 2,607 -163 0.00% 397,995
2013-07-22 2013-07-18 154.198 2,770 +163 0.00% 427,130
2013-07-15 2013-07-11 160.949 2,607 -326 0.00% 419,595
2013-07-12 2013-07-10 154.045 2,933 -326 0.00% 451,814
2013-07-11 2013-07-09 149.902 3,259 +326 0.00% 488,532
2013-06-27 2013-06-25 154.198 2,933 +326 0.00% 452,264
2013-06-25 2013-06-21 162.637 2,607 +163 0.00% 423,995
2013-06-19 2013-06-17 170.155 2,444 +163 0.00% 415,859
2013-06-17 2013-06-13 169.388 2,281 +326 0.00% 386,374
2013-06-11 2013-06-07 174.298 1,955 +326 0.00% 340,752
2013-06-04 2013-05-31 177.367 1,629 -326 0.00% 288,930
2013-05-28 2013-05-24 179.975 1,955 +163 0.00% 351,851
2013-05-27 2013-05-23 181.049 1,792 +326 0.00% 324,440
2013-05-21 2013-05-16 183.811 1,466 +325 0.00% 269,466
2013-05-14 2013-05-10 196.373 1,141 +7 0.00% 224,062
2013-05-07 2013-05-03 189.889 1,134 -323 0.00% 215,335
2013-05-06 2013-05-02 189.117 1,457 +323 0.00% 275,544
2013-04-18 2013-04-16 180.318 1,134 -809 0.00% 204,480
2013-04-12 2013-04-10 184.023 1,943 +324 0.00% 357,556
2013-04-05 2013-04-02 184.640 1,619 -324 0.00% 298,933
2013-03-15 2013-03-13 191.742 1,943 +162 0.00% 372,555
2013-03-14 2013-03-12 194.984 1,781 +647 0.00% 347,266
2013-02-26 2013-02-22 198.998 1,134 -161 0.00% 225,664
2013-02-25 2013-02-21 200.542 1,295 +323 0.00% 259,701
2013-02-21 2013-02-19 202.857 972 -323 0.00% 197,177
2013-02-20 2013-02-18 207.334 1,295 +161 0.00% 268,498
2013-02-18 2013-02-14 210.576 1,134 +162 0.00% 238,794
2013-02-07 2013-02-05 207.643 972 -323 0.00% 201,829
2013-02-06 2013-02-04 212.738 1,295 +323 0.00% 275,495
2013-01-17 2013-01-15 214.127 972 -647 0.00% 208,132
2013-01-04 2013-01-02 210.731 1,619 -324 0.00% 341,173
2012-12-17 2012-12-13 187.882 1,943 -324 0.00% 365,055
2012-12-10 2012-12-06 186.339 2,267 -324 0.00% 422,430
2012-11-23 2012-11-21 179.700 2,591 +162 0.00% 465,603
2012-11-22 2012-11-20 178.311 2,429 +162 0.00% 433,117
2012-11-21 2012-11-19 180.472 2,267 -162 0.00% 409,130
2012-11-19 2012-11-15 183.714 2,429 +486 0.00% 446,242
2012-11-13 2012-11-09 188.963 1,943 -324 0.00% 367,155
2012-11-09 2012-11-07 193.286 2,267 -162 0.00% 438,179
2012-11-08 2012-11-06 191.896 2,429 +162 0.00% 466,116
2012-11-07 2012-11-05 194.212 2,267 -162 0.00% 440,279
2012-11-05 2012-11-01 191.279 2,429 +162 0.00% 464,616
2012-11-01 2012-10-30 186.802 2,267 +324 0.00% 423,479
2012-10-29 2012-10-25 194.675 1,943 -324 0.00% 378,254
2012-10-16 2012-10-12 188.346 2,267 +324 0.00% 426,979
2012-09-24 2012-09-20 179.033 1,943 -486 0.00% 347,861
2012-09-21 2012-09-19 181.821 2,429 +8 0.00% 441,643
2012-09-18 2012-09-14 185.383 2,421 -323 0.00% 448,812
2012-09-17 2012-09-13 178.723 2,744 +161 0.00% 490,417
2012-09-14 2012-09-12 178.259 2,583 +323 0.00% 460,443
2012-09-11 2012-09-07 176.710 2,260 -323 0.00% 399,365
2012-09-05 2012-09-03 172.064 2,583 +323 0.00% 444,441
2012-09-04 2012-08-31 173.458 2,260 -161 0.00% 392,015
2012-09-03 2012-08-30 174.387 2,421 +161 0.00% 422,191
2012-08-29 2012-08-27 178.259 2,260 -323 0.00% 402,865
2012-08-28 2012-08-24 183.060 2,583 +323 0.00% 472,844
2012-08-27 2012-08-23 186.002 2,260 -323 0.00% 420,366
2012-08-24 2012-08-22 185.383 2,583 +323 0.00% 478,844
2012-08-23 2012-08-21 186.932 2,260 +323 0.00% 422,466
2012-08-14 2012-08-10 192.043 1,937 -161 0.00% 371,986
2012-08-13 2012-08-09 192.507 2,098 +161 0.00% 403,880
2012-08-08 2012-08-06 190.958 1,937 -323 0.00% 369,886
2012-08-07 2012-08-03 190.339 2,260 +323 0.00% 430,166
2012-07-31 2012-07-27 186.002 1,937 -646 0.00% 360,287
2012-07-27 2012-07-25 183.525 2,583 +162 0.00% 474,044
2012-07-25 2012-07-23 187.861 2,421 +484 0.00% 454,811
2012-07-23 2012-07-19 196.689 1,937 -484 0.00% 380,986
2012-07-20 2012-07-18 191.733 2,421 -162 0.00% 464,185
2012-07-19 2012-07-17 192.352 2,583 -323 0.00% 496,846
2012-07-16 2012-07-12 186.622 2,906 +162 0.00% 542,323
2012-07-11 2012-07-09 191.268 2,744 +323 0.00% 524,840
2012-07-05 2012-07-03 194.084 2,421 -162 0.00% 469,876
2012-07-04 2012-06-29 192.060 2,583 -469 0.00% 496,091
2012-06-15 2012-06-13 189.259 3,052 -321 0.00% 577,617
2012-06-12 2012-06-08 177.586 3,373 -643 0.00% 598,996
2012-06-05 2012-06-01 175.874 4,016 +322 0.00% 706,308
2012-05-28 2012-05-24 179.142 3,694 +321 0.00% 661,751
2012-05-25 2012-05-23 179.142 3,373 +321 0.00% 604,246
2012-05-24 2012-05-22 179.298 3,052 +321 0.00% 547,216
2012-05-21 2012-05-17 182.722 2,731 +322 0.00% 499,013
2012-05-14 2012-05-10 192.060 2,409 +481 0.00% 462,673
2012-05-11 2012-05-09 192.994 1,928 +322 0.00% 372,092
2012-05-10 2012-05-08 198.286 1,606 +321 0.00% 318,447
2012-05-09 2012-05-07 197.663 1,285 +321 0.00% 253,997
2012-05-04 2012-05-02 206.379 964 -642 0.00% 198,949
2012-04-26 2012-04-24 193.928 1,606 +321 0.00% 311,448
2012-04-02 2012-03-29 181.788 1,285 -321 0.00% 233,597
2012-03-28 2012-03-26 185.990 1,606 +321 0.00% 298,700
2012-03-27 2012-03-23 185.523 1,285 -161 0.00% 238,397
2012-03-26 2012-03-22 185.835 1,446 +161 0.00% 268,717
2012-03-20 2012-03-16 193.617 1,285 -161 0.00% 248,797
2012-03-16 2012-03-14 195.484 1,446 +482 0.00% 282,670
2012-03-15 2012-03-13 198.908 964 -160 0.00% 191,748
2012-03-13 2012-03-09 195.173 1,124 -322 0.00% 219,374
2012-03-12 2012-03-08 194.084 1,446 -160 0.00% 280,645
2012-03-09 2012-03-07 184.589 1,606 +642 0.00% 296,451
2012-02-24 2012-02-22 212.760 964 -160 0.00% 205,101
2012-02-13 2012-02-09 202.644 1,124 -322 0.00% 227,772
2012-02-01 2012-01-30 186.613 1,446 +322 0.00% 269,842
2012-01-18 2012-01-16 159.843 1,124 -161 0.00% 179,663
2012-01-13 2012-01-11 161.710 1,285 -161 0.00% 207,798
2012-01-05 2012-01-03 162.644 1,446 +161 0.00% 235,183
2011-12-23 2011-12-21 160.310 1,285 +161 0.00% 205,998
2011-11-01 2011-10-28 183.811 1,124 -161 0.00% 206,604
2011-10-21 2011-10-19 160.154 1,285 +161 0.00% 205,798
2011-10-20 2011-10-18 165.290 1,124 -322 0.00% 185,786
2011-10-19 2011-10-17 176.029 1,446 +161 0.00% 254,538
2011-10-18 2011-10-14 165.913 1,285 +161 0.00% 213,198
2011-10-17 2011-10-13 168.092 1,124 -161 0.00% 188,935
2011-10-07 2011-10-04 120.310 1,285 -321 0.00% 154,598
2011-10-06 2011-10-03 119.221 1,606 +321 0.00% 191,468
2011-10-03 2011-09-28 146.302 1,285 -321 0.00% 187,998
2011-09-30 2011-09-27 145.679 1,606 +321 0.00% 233,961
2011-09-26 2011-09-22 163.578 1,285 +161 0.00% 210,198
2011-09-19 2011-09-15 179.453 1,124 -161 0.00% 201,706
2011-09-16 2011-09-14 178.053 1,285 -1,124 0.00% 228,798
2011-08-31 2011-08-29 188.256 2,409 +7 0.00% 453,509
2011-08-23 2011-08-19 196.529 2,402 -321 0.00% 472,063
2011-08-18 2011-08-16 209.329 2,723 +321 0.00% 570,004
2011-08-09 2011-08-05 217.915 2,402 +320 0.00% 523,432
2011-08-02 2011-07-29 236.803 2,082 +320 0.00% 493,024
2011-07-27 2011-07-25 240.081 1,762 -160 0.00% 423,023
2011-07-26 2011-07-22 243.827 1,922 +160 0.00% 468,636
2011-07-14 2011-07-12 243.203 1,762 -961 0.00% 428,524
2011-06-20 2011-06-16 235.398 2,723 +321 0.00% 640,989
2011-06-17 2011-06-15 240.861 2,402 +640 0.00% 578,549
2011-05-13 2011-05-11 259.555 1,762 +11 0.00% 457,336
2011-05-06 2011-05-04 257.043 1,751 -319 0.00% 450,082
2011-05-03 2011-04-28 267.092 2,070 +319 0.00% 552,881
2011-04-13 2011-04-11 266.621 1,751 -319 0.00% 466,854
2011-04-01 2011-03-30 242.283 2,070 -159 0.00% 501,526
2011-03-31 2011-03-29 235.688 2,229 +159 0.00% 525,349
2011-03-21 2011-03-17 233.333 2,070 +319 0.00% 482,999
2010-12-15 2010-12-13 276.670 1,751 -319 0.00% 484,450
2010-12-10 2010-12-08 281.695 2,070 +319 0.00% 583,109
2010-12-06 2010-12-02 291.901 1,751 -319 0.00% 511,119
2010-11-30 2010-11-26 279.811 2,070 -318 0.00% 579,208
2010-11-25 2010-11-23 280.596 2,388 +318 0.00% 670,063
2010-11-23 2010-11-19 296.455 2,070 -318 0.00% 613,662
2010-11-10 2010-11-08 277.142 2,388 +318 0.00% 661,814
2010-11-05 2010-11-03 276.199 2,070 -637 0.00% 571,733
2010-11-02 2010-10-29 262.068 2,707 +319 0.00% 709,417
2010-10-29 2010-10-27 264.266 2,388 +318 0.00% 631,067
2010-09-14 2010-09-10 222.341 2,070 -159 0.00% 460,246
2010-09-07 2010-09-03 219.425 2,229 +5 0.00% 489,098
2010-09-06 2010-09-02 208.091 2,224 +318 0.00% 462,795
2010-05-28 2010-05-26 190.777 1,906 -635 0.00% 363,620
2010-05-27 2010-05-25 183.678 2,541 +635 0.00% 466,727
2010-05-26 2010-05-24 194.129 1,906 +11 0.00% 370,010
2010-05-25 2010-05-20 190.012 1,895 -631 0.00% 360,073
2010-05-19 2010-05-17 188.904 2,526 +631 0.00% 477,171
2010-05-07 2010-05-05 199.988 1,895 +948 0.00% 378,977
2010-04-20 2010-04-16 216.456 947 -158 0.00% 204,983
2010-01-20 2010-01-18 212.339 1,105 +158 0.00% 234,634
2009-12-17 2009-12-15 218.831 947 -158 0.00% 207,233
2009-12-16 2009-12-14 220.414 1,105 +158 0.00% 243,558
2009-09-14 2009-09-10 202.046 947 -316 0.00% 191,338
2009-09-11 2009-09-09 199.513 1,263 +316 0.00% 251,985
2009-08-28 2009-08-26 194.354 947 +2 0.00% 184,053
2009-07-02 2009-06-29 169.424 945 -629 0.00% 160,106
2009-06-24 2009-06-22 165.772 1,574 +629 0.00% 260,925
2009-06-03 2009-06-01 183.874 945 -157 0.00% 173,761
2009-02-27 2009-02-25 123.694 1,102 -630 0.00% 136,311
2009-02-19 2009-02-17 112.897 1,732 +315 0.00% 195,537
2009-02-09 2009-02-05 114.643 1,417 -315 0.00% 162,449
2009-01-23 2009-01-21 104.798 1,732 +315 0.00% 181,511
2009-01-13 2009-01-09 120.995 1,417 +315 0.00% 171,449
2009-01-06 2009-01-02 125.758 1,102 -158 0.00% 138,586
2009-01-02 2008-12-29 115.913 1,260 +158 0.00% 146,051
2008-12-19 2008-12-17 123.218 1,102 -158 0.00% 135,786
2008-12-09 2008-12-05 105.751 1,260 -314 0.00% 133,246
2008-12-05 2008-12-03 94.954 1,574 -315 0.00% 149,457
2008-12-04 2008-12-02 92.572 1,889 +315 0.00% 174,868
2008-11-28 2008-11-26 97.971 1,574 -315 0.00% 154,206
2008-11-24 2008-11-20 91.460 1,889 +315 0.00% 172,769
2008-11-07 2008-11-05 114.326 1,574 -158 0.00% 179,949
2008-11-03 2008-10-30 98.765 1,732 -157 0.00% 171,060
2008-10-31 2008-10-29 83.045 1,889 -158 0.00% 156,872
2008-10-21 2008-10-17 112.738 2,047 +158 0.00% 230,774
2008-10-20 2008-10-16 121.630 1,889 +315 0.00% 229,759
2008-10-17 2008-10-15 131.792 1,574 +157 0.00% 207,441
2008-10-03 2008-09-30 139.573 1,417 +157 0.00% 197,774
2008-09-30 2008-09-26 150.846 1,260 +158 0.00% 190,066
2008-09-24 2008-09-22 174.982 1,102 -315 0.00% 192,830
2008-09-22 2008-09-18 141.002 1,417 +315 0.00% 199,799
2008-09-18 2008-09-16 150.999 1,102 +6 0.00% 166,401
2008-09-17 2008-09-12 167.440 1,096 -314 0.00% 183,514
2008-09-16 2008-09-11 162.173 1,410 +157 0.00% 228,664
2008-09-12 2008-09-10 169.515 1,253 +157 0.00% 212,403
2008-09-11 2008-09-09 175.102 1,096 -157 0.00% 191,912
2008-09-04 2008-09-02 185.956 1,253 +157 0.00% 233,003
2008-09-02 2008-08-29 184.200 1,096 -157 0.00% 201,883
2008-08-29 2008-08-27 184.519 1,253 -157 0.00% 231,203
2008-08-28 2008-08-26 177.656 1,410 -156 0.00% 250,495
2008-08-20 2008-08-18 153.234 1,566 +156 0.00% 239,965
2008-08-19 2008-08-15 156.107 1,410 -156 0.00% 220,111
2008-07-29 2008-07-25 174.623 1,566 +156 0.00% 273,460
2008-07-28 2008-07-24 181.327 1,410 -156 0.00% 255,671
2008-07-25 2008-07-23 178.454 1,566 +156 0.00% 279,459
2008-07-24 2008-07-22 171.431 1,410 -156 0.00% 241,717
2008-07-11 2008-07-09 162.173 1,566 -313 0.00% 253,962
2008-07-10 2008-07-08 153.394 1,879 +313 0.00% 288,227
2008-06-10 2008-06-05 202.556 1,566 -157 0.00% 317,203
2008-06-06 2008-06-04 203.674 1,723 +157 0.00% 350,930
2008-06-05 2008-06-03 209.101 1,566 +156 0.00% 327,452
2008-06-04 2008-06-02 216.283 1,410 -156 0.00% 304,960
2008-06-03 2008-05-30 207.664 1,566 -313 0.00% 325,202
2008-06-02 2008-05-29 209.260 1,879 +313 0.00% 393,200
2008-05-27 2008-05-23 207.824 1,566 -313 0.00% 325,452
2008-05-13 2008-05-08 221.870 1,879 -314 0.00% 416,894
2008-04-25 2008-04-23 210.856 2,193 -156 0.00% 462,408
2008-04-16 2008-04-14 197.927 2,349 +156 0.00% 464,931
2008-04-15 2008-04-11 208.462 2,193 -313 0.00% 457,158
2008-04-14 2008-04-10 204.472 2,506 +313 0.00% 512,406
2008-04-10 2008-04-08 211.129 2,193 +20 0.00% 463,005
2008-04-08 2008-04-03 203.076 2,173 -311 0.00% 441,285
2008-04-07 2008-04-02 189.066 2,484 -155 0.00% 469,639
2008-04-03 2008-04-01 179.081 2,639 +155 0.00% 472,594
2008-03-25 2008-03-19 171.190 2,484 -155 0.00% 425,235
2008-03-20 2008-03-18 166.358 2,639 +155 0.00% 439,020
2008-03-14 2008-03-12 195.346 2,484 -155 0.00% 485,240
2008-03-11 2008-03-07 186.006 2,639 +155 0.00% 490,869
2008-03-10 2008-03-06 190.032 2,484 -466 0.00% 472,039
2008-02-29 2008-02-27 195.185 2,950 -310 0.00% 575,796
2008-02-26 2008-02-22 182.624 3,260 +310 0.00% 595,354
2008-01-31 2008-01-29 197.762 2,950 +156 0.00% 583,398
2008-01-29 2008-01-25 219.664 2,794 +155 0.00% 613,741
2008-01-25 2008-01-23 210.162 2,639 -155 0.00% 554,618
2008-01-24 2008-01-22 191.803 2,794 +621 0.00% 535,898
2007-12-21 2007-12-19 257.992 2,173 -156 0.00% 560,617
2007-12-18 2007-12-14 265.078 2,329 +311 0.00% 617,367
2007-12-17 2007-12-13 274.580 2,018 +155 0.00% 554,102
2007-12-12 2007-12-10 286.658 1,863 +155 0.00% 534,044
2007-12-10 2007-12-06 294.066 1,708 +466 0.00% 502,265
2007-12-03 2007-11-29 267.977 1,242 -155 0.00% 332,828
2007-11-26 2007-11-22 259.442 1,397 +155 0.00% 362,440
2007-11-20 2007-11-16 290.201 1,242 +311 0.00% 360,430
2007-11-12 2007-11-08 310.815 931 +465 0.00% 289,369
2007-11-01 2007-10-30 348.177 466 -310 0.00% 162,250
2007-10-25 2007-10-23 344.634 776 -311 0.00% 267,436
2007-10-24 2007-10-22 331.750 1,087 +621 0.00% 360,613
2007-10-17 2007-10-15 357.517 466 -931 0.00% 166,603
2007-10-16 2007-10-12 352.686 1,397 +310 0.00% 492,703
2007-10-09 2007-10-05 353.975 1,087 -310 0.00% 384,770
2007-10-08 2007-10-04 340.447 1,397 +310 0.00% 475,604
2007-10-04 2007-10-02 376.843 1,087 -155 0.00% 409,628
2007-10-03 2007-09-28 346.567 1,242 -155 0.00% 430,436
2007-09-12 2007-09-10 260.569 1,397 +155 0.00% 364,015
2007-09-07 2007-09-05 249.457 1,242 -931 0.00% 309,826
2007-08-28 2007-08-24 239.128 2,173 +5 0.00% 519,625
2007-08-22 2007-08-20 204.575 2,168 -464 0.00% 443,518
2007-08-20 2007-08-16 191.173 2,632 -155 0.00% 503,168
2007-08-17 2007-08-15 198.278 2,787 +310 0.00% 552,600
2007-08-16 2007-08-14 205.866 2,477 +309 0.00% 509,931
2007-08-15 2007-08-13 200.861 2,168 +155 0.00% 435,467
2007-08-10 2007-08-08 208.934 2,013 -464 0.00% 420,585
2007-08-08 2007-08-06 200.215 2,477 +154 0.00% 495,933
2007-07-30 2007-07-26 214.101 2,323 +929 0.00% 497,357
2007-07-24 2007-07-20 201.991 1,394 -154 0.00% 281,576
2007-07-23 2007-07-19 196.986 1,548 +154 0.00% 304,934
2007-07-05 2007-07-03 181.324 1,394 -309 0.00% 252,766
2007-06-26 2007-06-22 184.876 1,703 0.00% 314,844

Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)

Sign up for our free newsletter

Recommend Renavon Hong Kong to a friend

Copyright & disclaimer, Privacy policy

Back to top