History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: CINDA INTERNATIONAL SECURITIES LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 53.900 507,780 +0 0.01% 27,369,342
2025-10-13 2025-10-09 53.500 507,780 +0 0.01% 27,166,230
2025-10-10 2025-10-08 52.750 507,780 +1,500 0.01% 26,785,395
2025-10-03 2025-09-30 53.050 506,280 -28,000 0.01% 26,858,154
2025-10-02 2025-09-29 53.500 534,280 +28,500 0.01% 28,583,980
2025-09-30 2025-09-26 52.400 505,780 +15,500 0.01% 26,502,872
2025-09-29 2025-09-25 52.250 490,280 +10,000 0.01% 25,617,130
2025-09-25 2025-09-23 52.300 480,280 +2,500 0.01% 25,118,644
2025-09-24 2025-09-22 52.950 477,780 +1,000 0.01% 25,298,451
2025-09-23 2025-09-19 53.950 476,780 +1,000 0.01% 25,722,281
2025-09-22 2025-09-18 54.250 475,780 +500 0.01% 25,811,065
2025-09-19 2025-09-17 55.750 475,280 +2,000 0.01% 26,496,860
2025-09-18 2025-09-16 55.050 473,280 -19,500 0.01% 26,054,064
2025-09-17 2025-09-15 56.300 492,780 +8,000 0.01% 27,743,514
2025-09-16 2025-09-12 57.100 484,780 +10,000 0.01% 27,680,938
2025-09-15 2025-09-11 56.350 474,780 +2,000 0.01% 26,753,853
2025-09-11 2025-09-09 58.260 472,780 +10,000 0.01% 27,544,048
2025-09-10 2025-09-08 57.038 462,780 +17,745 0.01% 26,395,826
2025-09-09 2025-09-05 56.477 445,035 +11,782 0.01% 25,134,391
2025-09-08 2025-09-04 56.681 433,253 +1,964 0.01% 24,557,231
2025-09-05 2025-09-03 57.547 431,289 -8,837 0.01% 24,819,297
2025-09-04 2025-09-02 57.496 440,126 +1,964 0.01% 25,305,424
2025-09-02 2025-08-29 57.343 438,162 -5,891 0.01% 25,125,560
2025-09-01 2025-08-28 57.241 444,053 -3,927 0.01% 25,418,140
2025-08-28 2025-08-26 58.514 447,980 +3,927 0.01% 26,213,276
2025-08-27 2025-08-25 59.737 444,053 -1,964 0.01% 26,526,226
2025-08-26 2025-08-22 59.176 446,017 -5,890 0.01% 26,393,695
2025-08-25 2025-08-21 58.973 451,907 -1,964 0.01% 26,650,188
2025-08-21 2025-08-19 58.362 453,871 -1,964 0.01% 26,488,642
2025-08-20 2025-08-18 58.820 455,835 +7,855 0.01% 26,812,191
2025-08-19 2025-08-15 58.667 447,980 +9,327 0.01% 26,281,718
2025-08-18 2025-08-14 58.973 438,653 -21,600 0.01% 25,868,563
2025-08-15 2025-08-13 57.852 460,253 -7,854 0.01% 26,626,716
2025-08-14 2025-08-12 56.936 468,107 -8,346 0.01% 26,651,987
2025-08-13 2025-08-11 55.764 476,453 +1,473 0.01% 26,569,099
2025-08-12 2025-08-08 55.357 474,980 -1,964 0.01% 26,293,446
2025-08-11 2025-08-07 55.612 476,944 +3,928 0.01% 26,523,612
2025-08-08 2025-08-06 54.848 473,016 +491 0.01% 25,943,835
2025-08-06 2025-08-04 54.644 472,525 -2,455 0.01% 25,820,649
2025-08-05 2025-08-01 53.880 474,980 +982 0.01% 25,591,965
2025-08-04 2025-07-31 54.950 473,998 +491 0.01% 26,045,974
2025-08-01 2025-07-30 57.343 473,507 -6,873 0.01% 27,152,351
2025-07-31 2025-07-29 57.445 480,380 +6,873 0.01% 27,595,398
2025-07-30 2025-07-28 57.445 473,507 +1,472 0.01% 27,200,579
2025-07-29 2025-07-25 55.510 472,035 +8,837 0.01% 26,202,537
2025-07-28 2025-07-24 56.426 463,198 +2,945 0.01% 26,136,599
2025-07-25 2025-07-23 55.306 460,253 -1,473 0.01% 25,454,765
2025-07-24 2025-07-22 54.491 461,726 -981 0.01% 25,160,007
2025-07-23 2025-07-21 54.389 462,707 -1,964 0.01% 25,166,335
2025-07-22 2025-07-18 53.829 464,671 +982 0.01% 25,012,851
2025-07-21 2025-07-17 52.454 463,689 +1,473 0.01% 24,322,413
2025-07-17 2025-07-15 53.575 462,216 +490 0.01% 24,763,006
2025-07-16 2025-07-14 54.033 461,726 +2,946 0.01% 24,948,381
2025-07-15 2025-07-11 53.829 458,780 -9,818 0.01% 24,695,744
2025-07-14 2025-07-10 52.607 468,598 +1,963 0.01% 24,651,503
2025-07-11 2025-07-09 50.417 466,635 -1,963 0.01% 23,526,382
2025-07-10 2025-07-08 51.639 468,598 +1,473 0.01% 24,198,087
2025-07-09 2025-07-07 50.621 467,125 +490 0.01% 23,646,243
2025-07-08 2025-07-04 50.977 466,635 +982 0.01% 23,787,787
2025-07-07 2025-07-03 51.028 465,653 +1,964 0.01% 23,761,441
2025-07-03 2025-06-30 50.774 463,689 +2,454 0.01% 23,543,152
2025-07-02 2025-06-27 51.334 461,235 -4,418 0.01% 23,676,932
2025-06-30 2025-06-26 51.996 465,653 +491 0.01% 24,212,007
2025-06-27 2025-06-25 52.403 465,162 +5,891 0.01% 24,375,989
2025-06-26 2025-06-24 50.875 459,271 -1,473 0.01% 23,365,612
2025-06-24 2025-06-20 48.227 460,744 -3,436 0.01% 22,220,423
2025-06-23 2025-06-19 46.852 464,180 -3,927 0.01% 21,747,878
2025-06-20 2025-06-18 47.922 468,107 +3,436 0.01% 22,432,486
2025-06-19 2025-06-17 48.686 464,671 -1,473 0.01% 22,622,787
2025-06-18 2025-06-16 49.042 466,144 +1,473 0.01% 22,860,674
2025-06-17 2025-06-13 48.584 464,671 +982 0.01% 22,575,459
2025-06-16 2025-06-12 49.449 463,689 +5,891 0.01% 22,929,188
2025-06-13 2025-06-11 49.653 457,798 -2,455 0.01% 22,731,137
2025-06-12 2025-06-10 48.329 460,253 -491 0.01% 22,243,621
2025-06-11 2025-06-09 48.074 460,744 -35,345 0.01% 22,150,031
2025-06-10 2025-06-06 46.547 496,089 +13,745 0.01% 23,091,303
2025-06-09 2025-06-05 46.852 482,344 +491 0.01% 22,598,903
2025-06-06 2025-06-04 46.649 481,853 -981 0.01% 22,477,742
2025-06-05 2025-06-03 47.311 482,834 -7,855 0.01% 22,843,161
2025-06-04 2025-06-02 46.445 490,689 +491 0.01% 22,789,973
2025-06-03 2025-05-30 47.005 490,198 +9,818 0.01% 23,041,772
2025-06-02 2025-05-29 47.260 480,380 -2,454 0.01% 22,702,597
2025-05-30 2025-05-28 46.649 482,834 +13,254 0.01% 22,523,504
2025-05-28 2025-05-26 46.547 469,580 +1,964 0.01% 21,857,397
2025-05-27 2025-05-23 46.699 467,616 -982 0.01% 21,837,421
2025-05-23 2025-05-21 47.463 468,598 -3,927 0.01% 22,241,240
2025-05-22 2025-05-20 47.260 472,525 +8,836 0.01% 22,331,372
2025-05-21 2025-05-19 46.547 463,689 -4,418 0.01% 21,583,190
2025-05-20 2025-05-16 46.954 468,107 +4,418 0.01% 21,979,545
2025-05-19 2025-05-15 47.514 463,689 +1,963 0.01% 22,031,856
2025-05-16 2025-05-14 52.279 461,726 -23,563 0.01% 24,138,437
2025-05-15 2025-05-13 50.166 485,289 +17,281 0.01% 24,345,219
2025-05-14 2025-05-12 51.011 468,008 -20,357 0.01% 23,873,717
2025-05-13 2025-05-09 49.110 488,365 +473 0.01% 23,983,751
2025-05-12 2025-05-08 49.638 487,892 +20,831 0.01% 24,218,162
2025-05-08 2025-05-06 48.899 467,061 +1,893 0.01% 22,838,849
2025-05-06 2025-04-30 49.216 465,168 -9,468 0.01% 22,893,668
2025-04-30 2025-04-28 48.582 474,636 -4,734 0.01% 23,058,876
2025-04-25 2025-04-23 48.107 479,370 -11,363 0.01% 23,061,038
2025-04-24 2025-04-22 47.209 490,733 -5,207 0.01% 23,167,139
2025-04-23 2025-04-17 46.259 495,940 -5,208 0.01% 22,941,556
2025-04-22 2025-04-16 45.731 501,148 -947 0.01% 22,917,832
2025-04-17 2025-04-15 46.259 502,095 -4,261 0.01% 23,226,279
2025-04-16 2025-04-14 46.259 506,356 -8,521 0.01% 23,423,387
2025-04-15 2025-04-11 45.044 514,877 -474 0.01% 23,192,211
2025-04-14 2025-04-10 44.252 515,351 -21,777 0.01% 22,805,352
2025-04-11 2025-04-09 43.618 537,128 +19,884 0.01% 23,428,661
2025-04-09 2025-04-07 43.090 517,244 +46,395 0.01% 22,288,213
2025-04-08 2025-04-03 49.533 470,849 +14,203 0.01% 23,322,447
2025-04-07 2025-04-02 50.325 456,646 -30,773 0.01% 22,980,644
2025-04-03 2025-04-01 49.533 487,419 +474 0.01% 24,143,205
2025-04-02 2025-03-31 48.899 486,945 -1,420 0.01% 23,811,159
2025-04-01 2025-03-28 49.586 488,365 +473 0.01% 24,215,852
2025-03-31 2025-03-27 49.850 487,892 -2,841 0.01% 24,321,218
2025-03-28 2025-03-26 49.797 490,733 -2,367 0.01% 24,436,927
2025-03-27 2025-03-25 49.691 493,100 -5,207 0.01% 24,502,718
2025-03-26 2025-03-24 51.011 498,307 +4,261 0.01% 25,419,309
2025-03-25 2025-03-21 50.430 494,046 +20,830 0.01% 24,914,971
2025-03-24 2025-03-20 52.067 473,216 +14,676 0.01% 24,639,164
2025-03-21 2025-03-19 54.813 458,540 -3,314 0.01% 25,134,150
2025-03-20 2025-03-18 53.757 461,854 -7,574 0.01% 24,828,022
2025-03-19 2025-03-17 52.860 469,428 -13,256 0.01% 24,813,767
2025-03-18 2025-03-14 51.909 482,684 -14,203 0.01% 25,055,672
2025-03-17 2025-03-13 49.163 496,887 +947 0.01% 24,428,508
2025-03-14 2025-03-12 49.744 495,940 +473 0.01% 24,670,030
2025-03-13 2025-03-11 50.114 495,467 +1,421 0.01% 24,829,649
2025-03-12 2025-03-10 50.959 494,046 +2,840 0.01% 25,175,861
2025-03-11 2025-03-07 51.223 491,206 +7,101 0.01% 25,160,834
2025-03-10 2025-03-06 51.011 484,105 -22,724 0.01% 24,694,846
2025-03-07 2025-03-05 49.057 506,829 +9,469 0.01% 24,863,760
2025-03-06 2025-03-04 48.054 497,360 +2,840 0.01% 23,900,219
2025-03-05 2025-03-03 48.054 494,520 +474 0.01% 23,763,745
2025-03-04 2025-02-28 48.529 494,046 +1,893 0.01% 23,975,768
2025-03-03 2025-02-27 50.853 492,153 -4,261 0.01% 25,027,418
2025-02-28 2025-02-26 51.064 496,414 +17,517 0.01% 25,348,959
2025-02-27 2025-02-25 49.110 478,897 +17,043 0.01% 23,518,775
2025-02-26 2025-02-24 50.695 461,854 +2,367 0.01% 23,413,459
2025-02-25 2025-02-21 49.850 459,487 -2,367 0.01% 22,905,240
2025-02-24 2025-02-20 48.160 461,854 +4,261 0.01% 22,242,786
2025-02-21 2025-02-19 49.427 457,593 -947 0.01% 22,617,513
2025-02-20 2025-02-18 49.269 458,540 -947 0.01% 22,591,679
2025-02-19 2025-02-17 49.480 459,487 +1,894 0.01% 22,735,392
2025-02-18 2025-02-14 48.899 457,593 -1,420 0.01% 22,375,873
2025-02-17 2025-02-13 47.420 459,013 +10,415 0.01% 21,766,618
2025-02-14 2025-02-12 48.582 448,598 +4,734 0.01% 21,793,892
2025-02-13 2025-02-11 46.787 443,864 -2,840 0.01% 20,766,977
2025-02-12 2025-02-10 47.526 446,704 +1,420 0.01% 21,230,097
2025-02-11 2025-02-07 46.945 445,284 -473 0.01% 20,903,956
2025-02-07 2025-02-05 45.995 445,757 +1,893 0.01% 20,502,459
2025-02-06 2025-02-04 46.470 443,864 +1,421 0.01% 20,626,342
2025-02-05 2025-02-03 45.467 442,443 -947 0.01% 20,116,393
2025-02-04 2025-01-28 46.048 443,390 -1,420 0.01% 20,417,004
2025-02-03 2025-01-24 45.942 444,810 -2,841 0.01% 20,435,413
2025-01-27 2025-01-23 45.150 447,651 +1,894 0.01% 20,211,349
2025-01-24 2025-01-22 44.305 445,757 -2,367 0.01% 19,749,212
2025-01-23 2025-01-21 45.572 448,124 +7,574 0.01% 20,422,017
2025-01-22 2025-01-20 45.097 440,550 +474 0.01% 19,867,476
2025-01-21 2025-01-17 44.041 440,076 +29,352 0.01% 19,381,321
2025-01-20 2025-01-16 44.041 410,724 -947 0.01% 18,088,634
2025-01-17 2025-01-15 43.460 411,671 +10,416 0.01% 17,891,211
2025-01-16 2025-01-14 43.724 401,255 -6,155 0.01% 17,544,477
2025-01-15 2025-01-13 43.249 407,410 +6,628 0.01% 17,619,972
2025-01-14 2025-01-10 43.302 400,782 +2,841 0.01% 17,354,483
2025-01-13 2025-01-09 45.203 397,941 -1,421 0.01% 17,987,967
2025-01-09 2025-01-07 45.678 399,362 +10,416 0.01% 18,242,001
2025-01-06 2025-01-02 46.681 388,946 +473 0.01% 18,156,461
2025-01-03 2024-12-31 48.635 388,473 +2,367 0.01% 18,893,399
2025-01-02 2024-12-27 48.952 386,106 -14,202 0.01% 18,900,614
2024-12-30 2024-12-24 49.216 400,308 +946 0.01% 19,701,523
2024-12-27 2024-12-20 48.001 399,362 +7,575 0.01% 19,169,918
2024-12-23 2024-12-19 48.265 391,787 -3,787 0.01% 18,909,753
2024-12-20 2024-12-18 48.529 395,574 +947 0.01% 19,196,979
2024-12-19 2024-12-17 48.054 394,627 +473 0.01% 18,963,470
2024-12-17 2024-12-13 48.952 394,154 +4,734 0.01% 19,294,579
2024-12-16 2024-12-12 50.430 389,420 -2,367 0.01% 19,638,633
2024-12-13 2024-12-11 49.638 391,787 +1,420 0.01% 19,447,667
2024-12-12 2024-12-10 50.747 390,367 -946 0.01% 19,810,075
2024-12-11 2024-12-09 51.275 391,313 -3,314 0.01% 20,064,721
2024-12-10 2024-12-06 49.374 394,627 -947 0.01% 19,484,445
2024-12-09 2024-12-05 48.265 395,574 -474 0.01% 19,092,534
2024-12-06 2024-12-04 48.741 396,048 +4,735 0.01% 19,303,638
2024-12-05 2024-12-03 48.741 391,313 -947 0.01% 19,072,851
2024-12-03 2024-11-29 47.315 392,260 +947 0.01% 18,559,730
2024-12-02 2024-11-28 47.315 391,313 -947 0.01% 18,514,923
2024-11-29 2024-11-27 48.424 392,260 +947 0.01% 18,994,724
2024-11-28 2024-11-26 46.945 391,313 +1,420 0.01% 18,370,275
2024-11-26 2024-11-22 47.209 389,893 -1,420 0.01% 18,406,558
2024-11-21 2024-11-19 48.741 391,313 -947 0.01% 19,072,851
2024-11-20 2024-11-18 48.582 392,260 -947 0.01% 19,056,866
2024-11-19 2024-11-15 48.160 393,207 -1,420 0.01% 18,936,761
2024-11-15 2024-11-13 49.057 394,627 +946 0.01% 19,359,411
2024-11-14 2024-11-12 48.477 393,681 +19,411 0.01% 19,084,323
2024-11-13 2024-11-11 50.906 374,270 +8,995 0.01% 19,052,487
2024-11-12 2024-11-08 52.701 365,275 +13,256 0.01% 19,250,416
2024-11-11 2024-11-07 54.655 352,019 -24,145 0.00% 19,239,602
2024-11-08 2024-11-06 51.381 376,164 -7,101 0.01% 19,327,679
2024-11-07 2024-11-05 53.018 383,265 -2,367 0.01% 20,319,944
2024-11-06 2024-11-04 50.747 385,632 -2,841 0.01% 19,569,786
2024-11-04 2024-10-31 50.853 388,473 -3,314 0.01% 19,754,987
2024-11-01 2024-10-30 50.589 391,787 +12,309 0.01% 19,820,069
2024-10-31 2024-10-29 51.751 379,478 -11,835 0.01% 19,638,228
2024-10-30 2024-10-28 51.592 391,313 +4,734 0.01% 20,188,705
2024-10-28 2024-10-24 51.539 386,579 -474 0.01% 19,924,054
2024-10-25 2024-10-23 52.173 387,053 -3,314 0.01% 20,193,752
2024-10-24 2024-10-22 50.853 390,367 +1,894 0.01% 19,851,303
2024-10-23 2024-10-21 51.803 388,473 -947 0.01% 20,124,239
2024-10-22 2024-10-18 52.754 389,420 -947 0.01% 20,543,450
2024-10-21 2024-10-17 50.589 390,367 +20,358 0.01% 19,748,233
2024-10-18 2024-10-16 51.698 370,009 -474 0.01% 19,128,663
2024-10-17 2024-10-15 51.170 370,483 +3,314 0.01% 18,957,527
2024-10-16 2024-10-14 54.021 367,169 +6,628 0.01% 19,834,957
2024-10-15 2024-10-10 53.863 360,541 -4,261 0.01% 19,419,787
2024-10-14 2024-10-09 50.853 364,802 +11,836 0.01% 18,551,248
2024-10-10 2024-10-08 53.071 352,966 +5,681 0.01% 18,732,190
2024-10-09 2024-10-07 63.051 347,285 +8,048 0.00% 21,896,766
2024-10-08 2024-10-04 60.517 339,237 -1,893 0.00% 20,529,457
2024-10-07 2024-10-03 57.982 341,130 +50,921 0.00% 19,779,344
2024-10-04 2024-10-02 59.777 290,209 -21,777 0.00% 17,347,901
2024-10-03 2024-09-30 52.965 311,986 -8,522 0.00% 16,524,399
2024-10-02 2024-09-27 51.328 320,508 -3,314 0.00% 16,451,093
2024-09-30 2024-09-26 48.107 323,822 -6,155 0.00% 15,578,095
2024-09-27 2024-09-25 44.252 329,977 -6,628 0.00% 14,602,167
2024-09-26 2024-09-24 42.615 336,605 +1,894 0.00% 14,344,444
2024-09-24 2024-09-20 39.764 334,711 +947 0.00% 13,309,281
2024-09-23 2024-09-19 39.288 333,764 -6,628 0.00% 13,113,000
2024-09-20 2024-09-17 37.757 340,392 +2,367 0.00% 12,852,127
2024-09-19 2024-09-16 37.070 338,025 +947 0.00% 12,530,707
2024-09-17 2024-09-13 37.334 337,078 +1,420 0.00% 12,584,601
2024-09-16 2024-09-12 36.806 335,658 +2,841 0.00% 12,354,336
2024-09-13 2024-09-11 36.331 332,817 +5,681 0.00% 12,091,594
2024-09-10 2024-09-05 37.598 327,136 +3,314 0.00% 12,299,798
2024-09-09 2024-09-04 37.070 323,822 -1,894 0.00% 12,004,196
2024-09-05 2024-09-03 39.816 325,716 -2,840 0.00% 12,968,708
2024-09-04 2024-09-02 40.196 328,556 +18,813 0.00% 13,206,714
2024-09-03 2024-08-30 40.631 309,743 -8,284 0.00% 12,585,102
2024-09-02 2024-08-29 39.218 318,027 +2,301 0.00% 12,472,538
2024-08-30 2024-08-28 39.327 315,726 +17,489 0.00% 12,416,596
2024-08-29 2024-08-27 39.653 298,237 -1,841 0.00% 11,826,004
2024-08-28 2024-08-26 39.327 300,078 -460 0.00% 11,801,205
2024-08-27 2024-08-23 38.621 300,538 -921 0.00% 11,607,071
2024-08-22 2024-08-20 37.372 301,459 -920 0.00% 11,266,015
2024-08-21 2024-08-19 37.535 302,379 -1,841 0.00% 11,349,672
2024-08-20 2024-08-16 37.317 304,220 -5,523 0.00% 11,352,673
2024-08-19 2024-08-15 36.720 309,743 -920 0.00% 11,373,702
2024-08-08 2024-08-06 35.688 310,663 +9,204 0.00% 11,086,859
2024-08-07 2024-08-05 36.177 301,459 +921 0.00% 10,905,765
2024-08-06 2024-08-02 36.340 300,538 -921 0.00% 10,921,421
2024-08-02 2024-07-31 37.100 301,459 -14,727 0.00% 11,184,140
2024-08-01 2024-07-30 36.177 316,186 -11,046 0.00% 11,438,538
2024-07-30 2024-07-26 36.285 327,232 +5,523 0.00% 11,873,694
2024-07-29 2024-07-25 36.285 321,709 +10,125 0.00% 11,673,291
2024-07-26 2024-07-24 36.883 311,584 +6,443 0.00% 11,492,078
2024-07-25 2024-07-23 37.209 305,141 +5,523 0.00% 11,353,892
2024-07-24 2024-07-22 37.643 299,618 -2,761 0.00% 11,278,589
2024-07-23 2024-07-19 37.317 302,379 -921 0.00% 11,283,972
2024-07-22 2024-07-18 37.480 303,300 +2,302 0.00% 11,367,766
2024-07-18 2024-07-16 37.046 300,998 +10,585 0.00% 11,150,687
2024-07-17 2024-07-15 39.164 290,413 +460 0.00% 11,373,783
2024-07-16 2024-07-12 40.033 289,953 -920 0.00% 11,607,768
2024-07-15 2024-07-11 38.784 290,873 +1,841 0.00% 11,281,199
2024-07-12 2024-07-10 38.241 289,032 -921 0.00% 11,052,798
2024-07-11 2024-07-09 37.969 289,953 +6,444 0.00% 11,009,267
2024-07-10 2024-07-08 38.295 283,509 +1,841 0.00% 10,856,994
2024-07-09 2024-07-05 39.218 281,668 +3,682 0.00% 11,046,593
2024-07-08 2024-07-04 39.816 277,986 +920 0.00% 11,068,290
2024-07-04 2024-07-02 39.490 277,066 +460 0.00% 10,941,359
2024-07-03 2024-06-28 38.458 276,606 +1,841 0.00% 10,637,718
2024-07-02 2024-06-27 39.056 274,765 +461 0.00% 10,731,092
2024-06-28 2024-06-26 39.979 274,304 -461 0.00% 10,966,388
2024-06-27 2024-06-25 40.305 274,765 +461 0.00% 11,074,368
2024-06-26 2024-06-24 39.870 274,304 -461 0.00% 10,936,588
2024-06-25 2024-06-21 39.979 274,765 +921 0.00% 10,984,818
2024-06-21 2024-06-19 40.739 273,844 -460 0.00% 11,156,247
2024-06-18 2024-06-14 39.599 274,304 +920 0.00% 10,862,088
2024-06-17 2024-06-13 39.653 273,384 +921 0.00% 10,840,507
2024-06-14 2024-06-12 39.816 272,463 +7,824 0.00% 10,848,386
2024-06-13 2024-06-11 40.685 264,639 -921 0.00% 10,766,866
2024-06-12 2024-06-07 41.391 265,560 +921 0.00% 10,991,862
2024-06-11 2024-06-06 45.918 264,639 +2,761 0.00% 12,151,605
2024-06-07 2024-06-05 46.371 261,878 +10,635 0.00% 12,143,444
2024-06-06 2024-06-04 46.201 251,243 -3,532 0.00% 11,607,617
2024-06-05 2024-06-03 45.691 254,775 -7,948 0.00% 11,640,973
2024-06-04 2024-05-31 44.785 262,723 +3,532 0.00% 11,766,127
2024-06-03 2024-05-30 45.578 259,191 +6,624 0.00% 11,813,395
2024-05-31 2024-05-29 46.654 252,567 +5,298 0.00% 11,783,187
2024-05-30 2024-05-28 47.786 247,269 +883 0.00% 11,816,016
2024-05-28 2024-05-24 47.616 246,386 -883 0.00% 11,731,971
2024-05-22 2024-05-20 50.900 247,269 -883 0.00% 12,586,017
2024-05-21 2024-05-17 51.466 248,152 -1,766 0.00% 12,771,462
2024-05-17 2024-05-14 45.465 249,918 -1,325 0.00% 11,362,451
2024-05-16 2024-05-13 46.540 251,243 -1,324 0.00% 11,692,967
2024-05-14 2024-05-10 46.710 252,567 -4,857 0.00% 11,797,487
2024-05-13 2024-05-09 44.162 257,424 +441 0.00% 11,368,485
2024-05-10 2024-05-08 43.143 256,983 +442 0.00% 11,087,109
2024-05-09 2024-05-07 44.842 256,541 -1,325 0.00% 11,503,789
2024-05-08 2024-05-06 44.332 257,866 +883 0.00% 11,431,805
2024-05-07 2024-05-03 44.785 256,983 -3,532 0.00% 11,509,059
2024-05-06 2024-05-02 43.030 260,515 -9,273 0.00% 11,209,991
2024-05-03 2024-04-30 40.709 269,788 -883 0.00% 10,982,734
2024-05-02 2024-04-29 41.445 270,671 -5,298 0.00% 11,217,905
2024-04-30 2024-04-26 40.539 275,969 -2,208 0.00% 11,187,480
2024-04-26 2024-04-24 38.954 278,177 -10,156 0.00% 10,835,990
2024-04-25 2024-04-23 37.368 288,333 -5,740 0.00% 10,774,503
2024-04-24 2024-04-22 36.293 294,073 -883 0.00% 10,672,647
2024-04-23 2024-04-19 35.273 294,956 -1,325 0.00% 10,404,093
2024-04-22 2024-04-18 35.556 296,281 -1,325 0.00% 10,534,705
2024-04-19 2024-04-17 34.141 297,606 +884 0.00% 10,160,567
2024-04-18 2024-04-16 33.858 296,722 -884 0.00% 10,046,386
2024-04-17 2024-04-15 34.367 297,606 +1,767 0.00% 10,227,967
2024-04-16 2024-04-12 34.707 295,839 +6,181 0.00% 10,267,740
2024-04-15 2024-04-11 36.802 289,658 +2,650 0.00% 10,660,015
2024-04-12 2024-04-10 36.859 287,008 +3,091 0.00% 10,578,740
2024-04-11 2024-04-09 36.632 283,917 +1,324 0.00% 10,400,510
2024-04-10 2024-04-08 36.859 282,593 +3,533 0.00% 10,416,009
2024-04-09 2024-04-05 37.255 279,060 +4,857 0.00% 10,396,387
2024-04-08 2024-04-03 38.048 274,203 +4,415 0.00% 10,432,789
2024-04-05 2024-04-02 38.387 269,788 -883 0.00% 10,356,458
2024-04-03 2024-03-28 37.425 270,671 +883 0.00% 10,129,829
2024-04-02 2024-03-27 36.972 269,788 +2,650 0.00% 9,974,583
2024-03-28 2024-03-26 37.368 267,138 +441 0.00% 9,982,482
2024-03-27 2024-03-25 36.972 266,697 +4,857 0.00% 9,860,303
2024-03-26 2024-03-22 37.878 261,840 +2,649 0.00% 9,917,930
2024-03-21 2024-03-19 39.520 259,191 -883 0.00% 10,243,168
2024-03-20 2024-03-18 40.369 260,074 -1,324 0.00% 10,498,939
2024-03-19 2024-03-15 40.256 261,398 +1,766 0.00% 10,522,788
2024-03-18 2024-03-14 41.162 259,632 +883 0.00% 10,686,896
2024-03-15 2024-03-13 41.785 258,749 +442 0.00% 10,811,700
2024-03-14 2024-03-12 42.634 258,307 -442 0.00% 11,012,606
2024-03-12 2024-03-08 39.690 258,749 -8,831 0.00% 10,269,650
2024-03-07 2024-03-05 38.444 267,580 +442 0.00% 10,286,849
2024-03-06 2024-03-04 39.350 267,138 +9,714 0.00% 10,511,856
2024-03-01 2024-02-28 40.256 257,424 -2,650 0.00% 10,362,811
2024-02-28 2024-02-26 41.445 260,074 +1,767 0.00% 10,778,714
2024-02-27 2024-02-23 42.351 258,307 +883 0.00% 10,939,481
2024-02-26 2024-02-22 41.671 257,424 -883 0.00% 10,727,186
2024-02-23 2024-02-21 40.652 258,307 -4,858 0.00% 10,500,732
2024-02-22 2024-02-20 38.218 263,165 +1,325 0.00% 10,057,519
2024-02-20 2024-02-16 39.520 261,840 -3,091 0.00% 10,347,856
2024-02-15 2024-02-09 37.312 264,931 +442 0.00% 9,885,011
2024-02-14 2024-02-07 38.444 264,489 -883 0.00% 10,168,019
2024-02-08 2024-02-06 38.557 265,372 -10,156 0.00% 10,232,015
2024-02-07 2024-02-05 36.123 275,528 -441 0.00% 9,952,802
2024-02-06 2024-02-02 36.009 275,969 +9,714 0.00% 9,937,482
2024-02-05 2024-02-01 36.915 266,255 +441 0.00% 9,828,886
2024-02-01 2024-01-30 36.802 265,814 +883 0.00% 9,782,507
2024-01-29 2024-01-25 39.180 264,931 -4,415 0.00% 10,380,011
2024-01-26 2024-01-24 37.368 269,346 -883 0.00% 10,064,991
2024-01-22 2024-01-18 34.424 270,229 +441 0.00% 9,302,389
2024-01-19 2024-01-17 34.084 269,788 +7,507 0.00% 9,195,558
2024-01-18 2024-01-16 36.066 262,281 -1,767 0.00% 9,459,435
2024-01-11 2024-01-09 36.462 264,048 +883 0.00% 9,627,814
2024-01-10 2024-01-08 36.859 263,165 +442 0.00% 9,699,918
2024-01-09 2024-01-05 38.387 262,723 -8,831 0.00% 10,085,252
2024-01-08 2024-01-04 38.444 271,554 +9,714 0.00% 10,439,626
2024-01-04 2024-01-02 38.614 261,840 +1,766 0.00% 10,110,655
2024-01-02 2023-12-28 39.916 260,074 -19,428 0.00% 10,381,139
2023-12-28 2023-12-22 37.255 279,502 -6,182 0.00% 10,412,854
2023-12-20 2023-12-18 37.821 285,684 +18,546 0.00% 10,804,914
2023-12-19 2023-12-15 38.727 267,138 -17,221 0.00% 10,345,482
2023-12-18 2023-12-14 37.708 284,359 +4,857 0.00% 10,722,601
2023-12-15 2023-12-13 37.821 279,502 +8,831 0.00% 10,571,104
2023-12-14 2023-12-12 38.727 270,671 -8,831 0.00% 10,482,305
2023-12-13 2023-12-11 38.048 279,502 -3,532 0.00% 10,634,404
2023-12-12 2023-12-08 38.218 283,034 +17,662 0.00% 10,816,863
2023-12-11 2023-12-07 38.331 265,372 +1,766 0.00% 10,171,915
2023-12-08 2023-12-06 39.123 263,606 -3,532 0.00% 10,313,173
2023-12-07 2023-12-05 38.954 267,138 +4,415 0.00% 10,405,982
2023-12-06 2023-12-04 39.973 262,723 +883 0.00% 10,501,752
2023-12-01 2023-11-29 40.482 261,840 -7,506 0.00% 10,599,881
2023-11-30 2023-11-28 42.011 269,346 +2,208 0.00% 11,315,490
2023-11-29 2023-11-27 43.200 267,138 -8,831 0.00% 11,540,355
2023-11-28 2023-11-24 44.049 275,969 -1,767 0.00% 12,156,228
2023-11-27 2023-11-23 44.842 277,736 +3,533 0.00% 12,454,213
2023-11-24 2023-11-22 43.879 274,203 +2,649 0.00% 12,031,862
2023-11-23 2023-11-21 44.049 271,554 -4,415 0.00% 11,961,751
2023-11-21 2023-11-17 43.143 275,969 +883 0.00% 11,906,229
2023-11-20 2023-11-16 44.162 275,086 +2,649 0.00% 12,148,483
2023-11-17 2023-11-15 44.785 272,437 -7,506 0.00% 12,201,171
2023-11-16 2023-11-14 42.973 279,943 +2,649 0.00% 12,030,130
2023-11-15 2023-11-13 42.237 277,294 +5,298 0.00% 11,712,194
2023-11-14 2023-11-10 42.068 271,996 +2,208 0.00% 11,442,220
2023-11-13 2023-11-09 43.030 269,788 +4,416 0.00% 11,609,010
2023-11-10 2023-11-08 43.596 265,372 +3,974 0.00% 11,569,238
2023-11-09 2023-11-07 46.088 261,398 +5,740 0.00% 12,047,186
2023-11-08 2023-11-06 47.843 255,658 +441 0.00% 12,231,368
2023-11-06 2023-11-02 45.578 255,217 -5,740 0.00% 11,632,269
2023-11-03 2023-11-01 45.012 260,957 +4,416 0.00% 11,746,136
2023-10-31 2023-10-27 45.974 256,541 -1,766 0.00% 11,794,289
2023-10-30 2023-10-26 45.748 258,307 +2,649 0.00% 11,816,980
2023-10-26 2023-10-24 45.635 255,658 +883 0.00% 11,666,844
2023-10-24 2023-10-19 46.314 254,775 +883 0.00% 11,799,648
2023-10-19 2023-10-17 48.579 253,892 +442 0.00% 12,333,753
2023-10-18 2023-10-16 48.635 253,450 +1,324 0.00% 12,326,631
2023-10-17 2023-10-13 49.994 252,126 +442 0.00% 12,604,838
2023-10-16 2023-10-12 50.730 251,684 -1,325 0.00% 12,767,991
2023-10-13 2023-10-11 49.824 253,009 -883 0.00% 12,606,008
2023-10-12 2023-10-10 49.654 253,892 +883 0.00% 12,606,878
2023-10-10 2023-10-06 48.692 253,009 +442 0.00% 12,319,508
2023-10-04 2023-09-29 50.787 252,567 +441 0.00% 12,827,086
2023-10-03 2023-09-28 49.824 252,126 +442 0.00% 12,562,013
2023-09-28 2023-09-26 50.730 251,684 +2,208 0.00% 12,767,991
2023-09-25 2023-09-21 51.410 249,476 -884 0.00% 12,825,478
2023-09-20 2023-09-18 52.316 250,360 +442 0.00% 13,097,725
2023-09-12 2023-09-07 55.356 249,918 +1,325 0.00% 13,834,572
2023-09-11 2023-09-06 56.745 248,593 +5,265 0.00% 14,106,334
2023-09-07 2023-09-05 56.051 243,328 +432 0.00% 13,638,673
2023-09-04 2023-08-30 54.431 242,896 -8,644 0.00% 13,221,059
2023-08-31 2023-08-29 54.200 251,540 -432 0.00% 13,633,360
2023-08-30 2023-08-28 52.522 251,972 -2,593 0.00% 13,234,100
2023-08-29 2023-08-25 51.423 254,565 +1,296 0.00% 13,090,515
2023-08-28 2023-08-24 51.134 253,269 -15,127 0.00% 12,950,620
2023-08-25 2023-08-23 51.134 268,396 +7,780 0.00% 13,724,122
2023-08-24 2023-08-22 50.960 260,616 +3,025 0.00% 13,281,076
2023-08-23 2023-08-21 50.729 257,591 +433 0.00% 13,067,321
2023-08-22 2023-08-18 52.580 257,158 +1,728 0.00% 13,521,354
2023-08-21 2023-08-17 53.853 255,430 +2,594 0.00% 13,755,547
2023-08-18 2023-08-16 54.894 252,836 +4,754 0.00% 13,879,103
2023-08-17 2023-08-15 56.455 248,082 +2,161 0.00% 14,005,588
2023-08-16 2023-08-14 57.670 245,921 +864 0.00% 14,182,312
2023-08-15 2023-08-11 59.521 245,057 +3,458 0.00% 14,586,086
2023-08-14 2023-08-10 61.199 241,599 -432 0.00% 14,785,536
2023-08-11 2023-08-09 61.257 242,031 -433 0.00% 14,825,974
2023-08-08 2023-08-04 63.050 242,464 -432 0.00% 15,287,273
2023-08-07 2023-08-03 62.008 242,896 +432 0.00% 15,061,611
2023-08-04 2023-08-02 61.893 242,464 +865 0.00% 15,006,773
2023-08-02 2023-07-31 65.074 241,599 +432 0.00% 15,721,860
2023-08-01 2023-07-28 64.959 241,167 -9,508 0.00% 15,665,848
2023-07-31 2023-07-27 62.124 250,675 +3,457 0.00% 15,572,975
2023-07-27 2023-07-25 60.678 247,218 -7,347 0.00% 15,000,711
2023-07-26 2023-07-24 56.455 254,565 +432 0.00% 14,371,589
2023-07-20 2023-07-18 58.711 254,133 +1,729 0.00% 14,920,500
2023-07-18 2023-07-13 60.157 252,404 -2,593 0.00% 15,183,988
2023-07-13 2023-07-11 56.976 254,997 +4,322 0.00% 14,528,727
2023-07-12 2023-07-10 56.282 250,675 -865 0.00% 14,108,477
2023-07-11 2023-07-07 56.571 251,540 +1,297 0.00% 14,229,911
2023-07-07 2023-07-05 58.943 250,243 -1,297 0.00% 14,750,013
2023-07-05 2023-07-03 59.521 251,540 -864 0.00% 14,971,961
2023-07-03 2023-06-29 57.786 252,404 -432 0.00% 14,585,388
2023-06-29 2023-06-27 57.670 252,836 +1,296 0.00% 14,581,102
2023-06-27 2023-06-23 57.034 251,540 +432 0.00% 14,346,311
2023-06-23 2023-06-20 58.654 251,108 +5,187 0.00% 14,728,373
2023-06-21 2023-06-19 60.215 245,921 +1,296 0.00% 14,808,212
2023-06-20 2023-06-16 61.083 244,625 +865 0.00% 14,942,423
2023-06-14 2023-06-12 64.209 243,760 +7,696 0.00% 15,651,672
2023-06-12 2023-06-08 63.791 236,064 -837 0.00% 15,058,817
2023-06-09 2023-06-07 63.074 236,901 -20,927 0.00% 14,942,410
2023-06-08 2023-06-06 62.417 257,828 +8,371 0.00% 16,092,970
2023-06-06 2023-06-02 61.581 249,457 -2,093 0.00% 15,361,874
2023-06-05 2023-06-01 58.893 251,550 +418 0.00% 14,814,639
2023-06-01 2023-05-30 60.506 251,132 +2,512 0.00% 15,195,022
2023-05-30 2023-05-25 61.103 248,620 +6,697 0.00% 15,191,530
2023-05-29 2023-05-24 61.641 241,923 -1,675 0.00% 14,912,371
2023-05-25 2023-05-23 63.373 243,598 +837 0.00% 15,437,570
2023-05-24 2023-05-22 65.643 242,761 +838 0.00% 15,935,527
2023-05-23 2023-05-19 65.404 241,923 +837 0.00% 15,822,719
2023-05-22 2023-05-18 67.256 241,086 +837 0.00% 16,214,375
2023-05-19 2023-05-17 65.822 240,249 +837 0.00% 15,813,682
2023-05-18 2023-05-16 68.868 239,412 -2,930 0.00% 16,487,889
2023-05-17 2023-05-15 69.346 242,342 +419 0.00% 16,805,473
2023-05-15 2023-05-11 68.868 241,923 -1,256 0.00% 16,660,817
2023-05-12 2023-05-10 68.928 243,179 +418 0.00% 16,761,841
2023-05-11 2023-05-09 70.182 242,761 +4,604 0.00% 17,037,529
2023-05-10 2023-05-08 73.049 238,157 -1,674 0.00% 17,397,211
2023-05-09 2023-05-05 71.735 239,831 -1,674 0.00% 17,204,345
2023-05-08 2023-05-04 70.780 241,505 -9,208 0.00% 17,093,630
2023-05-05 2023-05-03 65.703 250,713 +1,256 0.00% 16,472,494
2023-05-04 2023-05-02 66.419 249,457 +837 0.00% 16,568,772
2023-05-03 2023-04-28 67.733 248,620 +14,649 0.00% 16,839,878
2023-05-02 2023-04-27 67.136 233,971 -1,256 0.00% 15,707,902
2023-04-28 2023-04-26 61.581 235,227 -1,674 0.00% 14,485,572
2023-04-26 2023-04-24 62.895 236,901 -418 0.00% 14,899,960
2023-04-25 2023-04-21 63.194 237,319 -2,093 0.00% 14,997,125
2023-04-24 2023-04-20 65.583 239,412 +837 0.00% 15,701,389
2023-04-20 2023-04-18 65.583 238,575 -7,115 0.00% 15,646,496
2023-04-19 2023-04-17 64.627 245,690 -1,256 0.00% 15,878,321
2023-04-18 2023-04-14 62.238 246,946 +1,674 0.00% 15,369,493
2023-04-17 2023-04-13 61.581 245,272 -1,674 0.00% 15,104,156
2023-04-13 2023-04-11 62.238 246,946 +1,674 0.00% 15,369,493
2023-04-03 2023-03-30 60.685 245,272 +4,186 0.00% 14,884,406
2023-03-22 2023-03-20 59.789 241,086 +5,022 0.00% 14,414,378
2023-03-20 2023-03-16 60.327 236,064 +2,512 0.00% 14,241,016
2023-03-16 2023-03-14 60.566 233,552 -419 0.00% 14,145,274
2023-03-13 2023-03-09 62.537 233,971 +419 0.00% 14,631,826
2023-03-10 2023-03-08 63.612 233,552 +837 0.00% 14,856,723
2023-03-09 2023-03-07 66.300 232,715 +837 0.00% 15,428,979
2023-02-28 2023-02-24 64.687 231,878 +837 0.00% 14,999,536
2023-02-27 2023-02-23 66.778 231,041 +418 0.00% 15,428,393
2023-02-23 2023-02-21 68.510 230,623 +838 0.00% 15,799,956
2023-02-22 2023-02-20 69.346 229,785 +837 0.00% 15,934,694
2023-02-21 2023-02-17 68.152 228,948 +2,511 0.00% 15,603,152
2023-02-16 2023-02-14 69.645 226,437 -419 0.00% 15,770,148
2023-02-08 2023-02-06 66.957 226,856 +2,093 0.00% 15,189,578
2023-02-07 2023-02-03 69.167 224,763 +2,512 0.00% 15,546,163
2023-02-03 2023-02-01 73.647 222,251 +837 0.00% 16,368,038
2023-02-01 2023-01-30 72.751 221,414 -6,697 0.00% 16,108,021
2023-01-31 2023-01-27 76.693 228,111 -6,697 0.00% 17,494,482
2023-01-30 2023-01-26 77.350 234,808 -8,371 0.00% 18,162,369
2023-01-26 2023-01-19 72.213 243,179 -4,186 0.00% 17,560,715
2023-01-18 2023-01-16 72.631 247,365 -418 0.00% 17,966,424
2023-01-17 2023-01-13 74.244 247,783 -5,860 0.00% 18,396,384
2023-01-16 2023-01-12 71.676 253,643 -5,023 0.00% 18,180,003
2023-01-13 2023-01-11 70.182 258,666 -837 0.00% 18,153,779
2023-01-12 2023-01-10 67.793 259,503 -837 0.00% 17,592,521
2023-01-10 2023-01-06 67.315 260,340 -5,022 0.00% 17,524,864
2023-01-06 2023-01-04 66.539 265,362 -6,697 0.00% 17,656,871
2023-01-04 2022-12-30 61.701 272,059 -2,093 0.00% 16,786,233
2023-01-03 2022-12-29 60.566 274,152 -837 0.00% 16,604,248
2022-12-22 2022-12-20 58.654 274,989 +418 0.00% 16,129,342
2022-12-21 2022-12-19 59.610 274,571 -418 0.00% 16,367,224
2022-12-20 2022-12-16 60.924 274,989 -1,256 0.00% 16,753,491
2022-12-16 2022-12-14 60.685 276,245 -12,556 0.00% 16,764,012
2022-12-15 2022-12-13 60.864 288,801 -5,023 0.00% 17,577,727
2022-12-14 2022-12-12 60.148 293,824 -419 0.00% 17,672,849
2022-12-13 2022-12-09 63.015 294,243 +7,693 0.00% 18,541,652
2022-12-09 2022-12-07 58.654 286,550 -418 0.00% 16,807,446
2022-12-08 2022-12-06 61.701 286,968 +4,185 0.00% 17,706,129
2022-12-07 2022-12-05 63.254 282,783 -17,001 0.00% 17,887,065
2022-12-06 2022-12-02 55.907 299,784 +1,674 0.00% 16,760,004
2022-12-05 2022-12-01 56.803 298,110 -3,767 0.00% 16,933,506
2022-12-02 2022-11-30 57.042 301,877 +5,023 0.00% 17,219,607
2022-12-01 2022-11-29 56.445 296,854 -10,883 0.00% 16,755,776
2022-11-30 2022-11-28 49.994 307,737 +3,349 0.00% 15,384,912
2022-11-29 2022-11-25 52.383 304,388 -5,023 0.00% 15,944,722
2022-11-28 2022-11-24 50.830 309,411 +6,278 0.00% 15,727,335
2022-11-25 2022-11-23 49.934 303,133 -418 0.00% 15,136,634
2022-11-23 2022-11-21 49.157 303,551 +2,930 0.00% 14,921,804
2022-11-21 2022-11-17 52.682 300,621 +2,511 0.00% 15,837,175
2022-11-18 2022-11-16 53.100 298,110 -419 0.00% 15,829,534
2022-11-17 2022-11-15 52.741 298,529 -14,649 0.00% 15,744,797
2022-11-16 2022-11-14 50.053 313,178 -8,371 0.01% 15,675,633
2022-11-15 2022-11-11 47.127 321,549 -11,301 0.01% 15,153,536
2022-11-14 2022-11-10 41.512 332,850 +14,490 0.01% 13,817,300
2022-11-11 2022-11-09 42.348 318,360 +838 0.01% 13,482,007
2022-11-10 2022-11-08 43.125 317,522 -419 0.01% 13,693,071
2022-11-09 2022-11-07 43.961 317,941 -1,674 0.01% 13,977,007
2022-11-08 2022-11-04 41.393 319,615 -6,697 0.01% 13,229,707
2022-11-07 2022-11-03 38.108 326,312 +19,931 0.01% 12,434,936
2022-11-04 2022-11-02 39.780 306,381 +419 0.00% 12,187,816
2022-11-03 2022-11-01 39.242 305,962 +8,371 0.00% 12,006,673
2022-11-01 2022-10-28 38.765 297,591 +7,115 0.00% 11,535,975
2022-10-31 2022-10-27 40.258 290,476 +419 0.00% 11,693,916
2022-10-28 2022-10-26 40.019 290,057 +419 0.00% 11,607,748
2022-10-26 2022-10-24 39.123 289,638 +14,649 0.00% 11,331,481
2022-10-25 2022-10-21 43.961 274,989 -4,186 0.00% 12,088,794
2022-10-24 2022-10-20 44.558 279,175 +1,675 0.00% 12,439,565
2022-10-21 2022-10-19 44.618 277,500 -1,675 0.00% 12,381,504
2022-10-20 2022-10-18 45.992 279,175 +4,186 0.00% 12,839,765
2022-10-18 2022-10-14 45.574 274,989 +1,674 0.00% 12,532,268
2022-10-17 2022-10-13 45.395 273,315 -1,256 0.00% 12,407,003
2022-10-14 2022-10-12 46.410 274,571 -1,674 0.00% 12,742,819
2022-10-11 2022-10-07 47.963 276,245 -2,511 0.00% 13,249,509
2022-10-07 2022-10-05 49.098 278,756 -2,930 0.00% 13,686,294
2022-10-06 2022-10-03 44.797 281,686 +1,674 0.00% 12,618,751
2022-10-05 2022-09-30 46.828 280,012 -418 0.00% 13,112,410
2022-10-03 2022-09-29 45.813 280,430 -419 0.00% 12,847,235
2022-09-30 2022-09-28 46.589 280,849 +4,186 0.00% 13,084,505
2022-09-29 2022-09-27 48.620 276,663 +5,441 0.00% 13,451,333
2022-09-27 2022-09-23 50.173 271,222 +418 0.00% 13,607,991
2022-09-26 2022-09-22 50.173 270,804 -418 0.00% 13,587,019
2022-09-23 2022-09-21 51.069 271,222 +13,394 0.00% 13,850,991
2022-09-21 2022-09-19 55.056 257,828 +2,092 0.00% 14,195,011
2022-09-20 2022-09-16 55.974 255,736 +6,445 0.00% 14,314,498
2022-09-14 2022-09-09 58.115 249,291 -5,721 0.00% 14,487,497
2022-09-02 2022-08-31 56.708 255,012 +3,269 0.00% 14,461,172
2022-09-01 2022-08-30 56.218 251,743 +1,635 0.00% 14,152,594
2022-08-31 2022-08-29 56.708 250,108 +1,226 0.00% 14,183,077
2022-08-30 2022-08-26 57.075 248,882 -2,044 0.00% 14,204,903
2022-08-29 2022-08-25 56.769 250,926 -17,573 0.00% 14,244,814
2022-08-26 2022-08-24 53.894 268,499 -1,634 0.00% 14,470,440
2022-08-22 2022-08-18 52.732 270,133 +2,452 0.00% 14,244,528
2022-08-19 2022-08-17 53.527 267,681 +16,347 0.00% 14,328,105
2022-08-18 2022-08-16 53.710 251,334 +2,043 0.00% 13,499,227
2022-08-15 2022-08-11 55.056 249,291 -8,174 0.00% 13,724,997
2022-08-12 2022-08-10 53.466 257,465 -1,634 0.00% 13,765,525
2022-08-11 2022-08-09 54.873 259,099 -1,635 0.00% 14,217,437
2022-08-10 2022-08-08 54.995 260,734 +4,904 0.00% 14,339,054
2022-08-09 2022-08-05 55.729 255,830 -1,635 0.00% 14,257,159
2022-08-08 2022-08-04 55.301 257,465 +4,905 0.00% 14,238,026
2022-08-05 2022-08-03 54.811 252,560 +4,086 0.00% 13,843,175
2022-08-04 2022-08-02 54.873 248,474 +4,904 0.00% 13,634,416
2022-08-03 2022-08-01 56.463 243,570 +4,904 0.00% 13,752,721
2022-08-02 2022-07-29 56.524 238,666 +1,635 0.00% 13,490,426
2022-07-26 2022-07-22 57.931 237,031 +818 0.00% 13,731,509
2022-07-20 2022-07-18 59.766 236,213 -818 0.00% 14,117,621
2022-07-19 2022-07-15 57.258 237,031 +409 0.00% 13,572,009
2022-07-13 2022-07-11 63.192 236,622 -6,539 0.00% 14,952,664
2022-07-12 2022-07-08 64.660 243,161 +2,452 0.00% 15,722,878
2022-07-11 2022-07-07 64.232 240,709 +2,452 0.00% 15,461,256
2022-07-08 2022-07-06 63.804 238,257 -11,851 0.00% 15,201,734
2022-07-07 2022-07-05 65.211 250,108 +2,452 0.00% 16,309,774
2022-07-06 2022-07-04 65.456 247,656 -1,635 0.00% 16,210,476
2022-07-05 2022-06-30 65.272 249,291 -1,635 0.00% 16,271,746
2022-07-04 2022-06-29 65.823 250,926 -67,840 0.00% 16,516,616
2022-06-30 2022-06-28 66.557 318,766 +818 0.01% 21,216,026
2022-06-29 2022-06-27 66.557 317,948 -409 0.01% 21,161,582
2022-06-28 2022-06-24 65.578 318,357 +2,043 0.01% 20,877,204
2022-06-27 2022-06-23 64.232 316,314 -1,634 0.01% 20,317,528
2022-06-24 2022-06-22 63.009 317,948 +19,207 0.01% 20,033,483
2022-06-23 2022-06-21 64.293 298,741 -11,851 0.00% 19,207,051
2022-06-22 2022-06-20 62.580 310,592 +17,982 0.01% 19,436,991
2022-06-21 2022-06-17 61.969 292,610 -818 0.00% 18,132,670
2022-06-20 2022-06-16 60.501 293,428 -2,043 0.00% 17,752,560
2022-06-17 2022-06-15 61.846 295,471 +4,087 0.00% 18,273,812
2022-06-16 2022-06-14 57.258 291,384 +817 0.00% 16,684,173
2022-06-15 2022-06-13 57.197 290,567 -4,087 0.00% 16,619,618
2022-06-14 2022-06-10 59.277 294,654 +817 0.00% 17,466,234
2022-06-10 2022-06-08 60.378 293,837 +4,496 0.00% 17,741,355
2022-06-08 2022-06-06 59.522 289,341 -1,635 0.00% 17,222,094
2022-06-07 2022-06-02 57.503 290,976 +2,452 0.00% 16,732,012
2022-06-06 2022-06-01 58.788 288,524 -817 0.00% 16,961,665
2022-06-02 2022-05-31 63.829 289,341 -1,226 0.00% 18,468,337
2022-06-01 2022-05-30 62.814 290,567 +15,146 0.00% 18,251,616
2022-05-31 2022-05-27 61.418 275,421 -8,669 0.00% 16,915,789
2022-05-30 2022-05-26 59.134 284,090 +9,063 0.00% 16,799,320
2022-05-27 2022-05-25 59.451 275,027 +394 0.00% 16,350,640
2022-05-25 2022-05-23 60.530 274,633 -788 0.00% 16,623,441
2022-05-24 2022-05-20 61.545 275,421 +6,304 0.00% 16,950,738
2022-05-23 2022-05-19 59.641 269,117 -88,261 0.00% 16,050,510
2022-05-19 2022-05-17 61.481 357,378 +1,576 0.01% 21,972,093
2022-05-18 2022-05-16 59.070 355,802 +1,576 0.01% 21,017,347
2022-05-17 2022-05-13 59.324 354,226 +789 0.01% 21,014,153
2022-05-16 2022-05-12 58.753 353,437 +5,516 0.01% 20,765,521
2022-05-13 2022-05-11 60.339 347,921 +394 0.01% 20,993,314
2022-05-12 2022-05-10 60.910 347,527 +1,182 0.01% 21,167,990
2022-05-11 2022-05-06 61.735 346,345 -15,761 0.01% 21,381,669
2022-05-10 2022-05-05 64.717 362,106 -394 0.01% 23,434,502
2022-05-05 2022-05-03 66.177 362,500 -788 0.01% 23,989,001
2022-05-04 2022-04-29 65.225 363,288 -1,970 0.01% 23,695,398
2022-05-03 2022-04-28 63.385 365,258 +42,554 0.01% 23,151,816
2022-04-29 2022-04-27 62.116 322,704 +788 0.01% 20,045,038
2022-04-27 2022-04-25 64.210 321,916 +6,305 0.01% 20,670,116
2022-04-26 2022-04-22 66.811 315,611 +1,182 0.01% 21,086,298
2022-04-25 2022-04-21 68.080 314,429 -2,364 0.01% 21,406,327
2022-04-22 2022-04-20 67.763 316,793 +3,940 0.01% 21,466,768
2022-04-21 2022-04-19 69.730 312,853 +394 0.01% 21,815,132
2022-04-14 2022-04-12 70.364 312,459 -8,275 0.01% 21,985,909
2022-04-13 2022-04-11 70.745 320,734 +788 0.01% 22,690,272
2022-04-12 2022-04-08 74.869 319,946 -14,184 0.01% 23,954,027
2022-04-08 2022-04-06 74.171 334,130 -10,245 0.01% 24,782,769
2022-04-07 2022-04-04 75.186 344,375 +86,685 0.01% 25,892,251
2022-04-06 2022-04-01 71.697 257,690 -28,370 0.00% 18,475,485
2022-04-04 2022-03-31 70.618 286,060 -6,304 0.00% 20,200,966
2022-04-01 2022-03-30 71.570 292,364 +22,853 0.00% 20,924,391
2022-03-30 2022-03-28 70.301 269,511 -788 0.00% 18,946,810
2022-03-29 2022-03-25 70.364 270,299 -4,728 0.00% 19,019,357
2022-03-28 2022-03-24 72.141 275,027 -11,427 0.00% 19,840,638
2022-03-25 2022-03-23 71.950 286,454 -4,728 0.00% 20,610,465
2022-03-24 2022-03-22 70.935 291,182 +8,274 0.00% 20,655,046
2022-03-23 2022-03-21 69.412 282,908 +40,585 0.00% 19,637,328
2022-03-22 2022-03-18 73.537 242,323 -3,153 0.00% 17,819,598
2022-03-21 2022-03-17 70.174 245,476 +3,547 0.00% 17,225,983
2022-03-18 2022-03-16 63.512 241,929 +1,576 0.00% 15,365,328
2022-03-17 2022-03-15 58.817 240,353 +13,791 0.00% 14,136,735
2022-03-16 2022-03-14 67.319 226,562 -15,367 0.00% 15,251,842
2022-03-15 2022-03-11 69.603 241,929 +14,972 0.00% 16,838,926
2022-03-14 2022-03-10 69.857 226,957 -3,546 0.00% 15,854,434
2022-03-11 2022-03-09 67.699 230,503 +1,182 0.00% 15,604,895
2022-03-10 2022-03-08 68.461 229,321 -1,182 0.00% 15,699,474
2022-03-09 2022-03-07 69.857 230,503 +394 0.00% 16,102,145
2022-03-08 2022-03-04 73.663 230,109 +788 0.00% 16,950,623
2022-03-04 2022-03-02 74.679 229,321 -22,065 0.00% 17,125,377
2022-03-03 2022-03-01 77.026 251,386 +13,397 0.00% 19,363,311
2022-03-02 2022-02-28 76.646 237,989 +1,576 0.00% 18,240,791
2022-03-01 2022-02-25 76.899 236,413 -3,940 0.00% 18,179,997
2022-02-28 2022-02-24 77.851 240,353 -12,609 0.00% 18,711,730
2022-02-25 2022-02-23 81.404 252,962 -394 0.00% 20,592,154
2022-02-24 2022-02-22 81.785 253,356 -788 0.00% 20,720,677
2022-02-23 2022-02-21 85.274 254,144 +10,639 0.00% 21,671,999
2022-02-22 2022-02-18 84.640 243,505 +2,364 0.00% 20,610,264
2022-02-21 2022-02-17 84.513 241,141 -9,457 0.00% 20,379,575
2022-02-18 2022-02-16 84.450 250,598 -10,638 0.00% 21,162,915
2022-02-17 2022-02-15 81.594 261,236 +3,940 0.00% 21,315,417
2022-02-16 2022-02-14 84.577 257,296 +5,122 0.00% 21,761,209
2022-02-15 2022-02-11 87.939 252,174 -3,152 0.00% 22,176,008
2022-02-14 2022-02-10 84.640 255,326 +1,576 0.00% 21,610,793
2022-02-11 2022-02-09 83.117 253,750 +6,304 0.00% 21,091,001
2022-02-10 2022-02-08 81.468 247,446 +7,093 0.00% 20,158,829
2022-02-09 2022-02-07 80.833 240,353 +29,157 0.00% 19,428,480
2022-02-08 2022-02-04 80.833 211,196 -5,122 0.00% 17,071,629
2022-02-07 2022-01-31 77.280 216,318 -11,821 0.00% 16,717,056
2022-02-04 2022-01-27 77.534 228,139 -1,182 0.00% 17,688,483
2022-01-28 2022-01-26 80.072 229,321 +788 0.00% 18,362,128
2022-01-27 2022-01-25 78.295 228,533 -76,440 0.00% 17,893,031
2022-01-26 2022-01-24 83.054 304,973 -4,334 0.01% 25,329,165
2022-01-25 2022-01-21 83.688 309,307 -1,576 0.01% 25,885,370
2022-01-24 2022-01-20 83.498 310,883 +90,231 0.01% 25,958,088
2022-01-21 2022-01-19 77.914 220,652 +1,576 0.00% 17,191,987
2022-01-20 2022-01-18 77.217 219,076 +5,516 0.00% 16,916,294
2022-01-18 2022-01-14 77.851 213,560 +4,728 0.00% 16,625,867
2022-01-17 2022-01-13 78.612 208,832 -2,364 0.00% 16,416,788
2022-01-14 2022-01-12 77.534 211,196 +2,364 0.00% 16,374,827
2022-01-13 2022-01-11 77.280 208,832 -394 0.00% 16,138,537
2022-01-12 2022-01-10 78.549 209,226 -394 0.00% 16,434,486
2022-01-11 2022-01-07 77.534 209,620 -9,456 0.00% 16,252,634
2022-01-10 2022-01-06 73.600 219,076 -4,334 0.00% 16,123,994
2022-01-07 2022-01-05 72.077 223,410 -4,335 0.00% 16,102,777
2022-01-04 2021-12-31 71.252 227,745 -9,850 0.00% 16,227,381
2021-12-30 2021-12-28 72.775 237,595 +788 0.00% 17,291,018
2021-12-28 2021-12-22 71.062 236,807 +1,182 0.00% 16,827,996
2021-12-23 2021-12-21 72.141 235,625 -4,334 0.00% 16,998,151
2021-12-16 2021-12-14 72.331 239,959 -1,970 0.00% 17,356,483
2021-12-15 2021-12-13 73.283 241,929 +2,364 0.00% 17,729,225
2021-12-14 2021-12-10 73.346 239,565 +2,364 0.00% 17,571,185
2021-12-10 2021-12-08 73.981 237,201 -4,334 0.00% 17,548,294
2021-12-09 2021-12-07 73.092 241,535 -11,033 0.00% 17,654,377
2021-12-08 2021-12-06 70.681 252,568 +7,881 0.00% 17,851,855
2021-12-06 2021-12-02 70.237 244,687 -395 0.00% 17,186,140
2021-12-02 2021-11-30 68.588 245,082 +395 0.00% 16,809,583
2021-12-01 2021-11-29 70.491 244,687 +17,730 0.00% 17,248,240
2021-11-30 2021-11-26 70.301 226,957 +12,215 0.00% 15,955,234
2021-11-25 2021-11-23 73.092 214,742 -13,791 0.00% 15,696,012
2021-11-24 2021-11-22 72.966 228,533 -2,364 0.00% 16,675,029
2021-11-23 2021-11-19 72.775 230,897 -1,182 0.00% 16,803,570
2021-11-17 2021-11-15 73.219 232,079 -11,426 0.00% 16,992,665
2021-11-16 2021-11-12 74.425 243,505 +7,880 0.00% 18,122,818
2021-11-15 2021-11-11 74.679 235,625 -6,304 0.00% 17,596,151
2021-11-12 2021-11-10 71.950 241,929 +7,880 0.00% 17,406,876
2021-11-09 2021-11-05 68.588 234,049 +9,063 0.00% 16,052,856
2021-11-08 2021-11-04 69.793 224,986 +788 0.00% 15,702,472
2021-11-05 2021-11-03 70.745 224,198 +394 0.00% 15,860,849
2021-11-04 2021-11-02 70.999 223,804 +6,304 0.00% 15,889,776
2021-11-03 2021-11-01 71.823 217,500 -2,364 0.00% 15,621,600
2021-11-02 2021-10-29 70.935 219,864 +1,576 0.00% 15,596,091
2021-11-01 2021-10-28 74.044 218,288 +6,304 0.00% 16,162,947
2021-10-29 2021-10-27 75.884 211,984 -1,970 0.00% 16,086,224
2021-10-28 2021-10-26 76.963 213,954 -394 0.00% 16,466,491
2021-10-26 2021-10-22 79.501 214,348 -1,970 0.00% 17,040,814
2021-10-25 2021-10-21 79.628 216,318 -1,182 0.00% 17,224,881
2021-10-21 2021-10-19 73.600 217,500 -4,334 0.00% 16,008,000
2021-10-20 2021-10-18 72.077 221,834 +2,364 0.00% 15,989,183
2021-10-19 2021-10-15 72.902 219,470 +1,576 0.00% 15,999,818
2021-10-18 2021-10-12 72.014 217,894 +2,758 0.00% 15,691,374
2021-10-15 2021-10-11 75.948 215,136 -4,334 0.00% 16,339,060
2021-10-12 2021-10-08 73.410 219,470 -394 0.00% 16,111,218
2021-10-11 2021-10-07 71.443 219,864 -19,307 0.00% 15,707,691
2021-10-07 2021-10-05 64.717 239,171 -394 0.00% 15,478,488
2021-10-06 2021-10-04 65.034 239,565 +7,880 0.00% 15,579,986
2021-10-05 2021-09-30 67.572 231,685 +3,152 0.00% 15,655,515
2021-10-04 2021-09-29 69.222 228,533 -1,576 0.00% 15,819,528
2021-09-30 2021-09-28 69.920 230,109 -3,940 0.00% 16,089,222
2021-09-29 2021-09-27 71.160 234,049 +3,940 0.00% 16,655,027
2021-09-28 2021-09-24 70.190 230,109 +2,103 0.00% 16,151,364
2021-09-27 2021-09-23 68.702 228,006 +387 0.00% 15,664,505
2021-09-24 2021-09-21 68.055 227,619 +1,932 0.00% 15,490,667
2021-09-23 2021-09-20 66.438 225,687 +4,637 0.00% 14,994,185
2021-09-21 2021-09-17 70.514 221,050 +13,912 0.00% 15,587,013
2021-09-17 2021-09-15 73.360 207,138 -8,502 0.00% 15,195,630
2021-09-16 2021-09-14 74.524 215,640 +4,251 0.00% 16,070,436
2021-09-15 2021-09-13 76.530 211,389 +773 0.00% 16,177,559
2021-09-14 2021-09-10 77.630 210,616 -1,159 0.00% 16,350,027
2021-09-13 2021-09-09 77.112 211,775 +1,932 0.00% 16,330,400
2021-09-10 2021-09-08 78.988 209,843 +9,275 0.00% 16,575,095
2021-09-09 2021-09-07 79.247 200,568 +1,159 0.00% 15,894,380
2021-09-08 2021-09-06 78.600 199,409 -4,251 0.00% 15,673,533
2021-09-07 2021-09-03 78.082 203,660 -3,091 0.00% 15,902,261
2021-09-06 2021-09-02 78.471 206,751 -1,932 0.00% 16,223,864
2021-09-03 2021-09-01 79.700 208,683 +5,410 0.00% 16,631,968
2021-09-02 2021-08-31 78.147 203,273 +11,980 0.00% 15,885,193
2021-08-31 2021-08-27 83.452 191,293 -3,478 0.00% 15,963,740
2021-08-30 2021-08-26 80.217 194,771 -15,845 0.00% 15,623,986
2021-08-27 2021-08-25 82.158 210,616 +1,160 0.00% 17,303,779
2021-08-26 2021-08-24 83.064 209,456 -387 0.00% 17,398,175
2021-08-24 2021-08-20 83.322 209,843 +1,546 0.00% 17,484,621
2021-08-23 2021-08-19 84.422 208,297 +2,705 0.00% 17,584,880
2021-08-20 2021-08-18 89.597 205,592 -3,091 0.00% 18,420,519
2021-08-19 2021-08-17 87.010 208,683 +386 0.00% 18,157,465
2021-08-11 2021-08-09 88.756 208,297 -3,864 0.00% 18,487,705
2021-08-09 2021-08-05 88.821 212,161 +772 0.00% 18,844,385
2021-08-06 2021-08-04 88.756 211,389 -3,478 0.00% 18,762,140
2021-08-05 2021-08-03 89.468 214,867 +1,160 0.00% 19,223,735
2021-08-04 2021-08-02 88.304 213,707 -11,594 0.00% 18,871,102
2021-08-03 2021-07-30 88.174 225,301 +38,645 0.00% 19,865,744
2021-08-02 2021-07-29 87.398 186,656 +387 0.00% 16,313,351
2021-07-29 2021-07-27 84.034 186,269 -1,546 0.00% 15,652,929
2021-07-28 2021-07-26 87.592 187,815 -773 0.00% 16,451,095
2021-07-27 2021-07-23 92.250 188,588 +2,319 0.00% 17,397,204
2021-07-23 2021-07-21 91.862 186,269 +773 0.00% 17,110,977
2021-07-22 2021-07-20 92.638 185,496 +773 0.00% 17,183,967
2021-07-21 2021-07-19 93.738 184,723 +2,705 0.00% 17,315,508
2021-07-20 2021-07-16 94.967 182,018 -1,160 0.00% 17,285,672
2021-07-19 2021-07-15 94.514 183,178 -3,478 0.00% 17,312,883
2021-07-16 2021-07-14 91.150 186,656 +2,319 0.00% 17,013,702
2021-07-15 2021-07-13 93.091 184,337 +1,159 0.00% 17,160,075
2021-07-14 2021-07-12 92.314 183,178 +773 0.00% 16,909,982
2021-07-12 2021-07-08 92.703 182,405 +1,933 0.00% 16,909,423
2021-07-06 2021-07-02 96.908 180,472 -12,367 0.00% 17,489,102
2021-07-05 2021-06-30 98.395 192,839 -16,617 0.00% 18,974,483
2021-07-02 2021-06-29 99.107 209,456 +37,485 0.00% 20,758,570
2021-06-29 2021-06-25 101.501 171,971 -386 0.00% 17,455,168
2021-06-24 2021-06-22 98.395 172,357 +773 0.00% 16,959,147
2021-06-23 2021-06-21 98.395 171,584 +1,546 0.00% 16,883,088
2021-06-22 2021-06-18 100.207 170,038 +773 0.00% 17,038,968
2021-06-21 2021-06-17 101.889 169,265 +8,115 0.00% 17,246,207
2021-06-10 2021-06-08 105.317 161,150 +386 0.00% 16,971,905
2021-06-09 2021-06-07 105.512 160,764 -386 0.00% 16,962,452
2021-06-08 2021-06-04 105.835 161,150 +386 0.00% 17,055,305
2021-06-04 2021-06-02 107.905 160,764 -1,159 0.00% 17,347,253
2021-06-03 2021-06-01 108.423 161,923 +387 0.00% 17,556,115
2021-06-01 2021-05-28 109.781 161,536 +4,637 0.00% 17,733,605
2021-05-28 2021-05-26 108.552 156,899 +773 0.00% 17,031,700
2021-05-24 2021-05-20 104.865 156,126 -4,251 0.00% 16,372,090
2021-05-21 2021-05-18 105.770 160,377 -387 0.00% 16,963,119
2021-05-20 2021-05-17 105.576 160,764 -3,091 0.00% 16,972,852
2021-05-18 2021-05-14 105.059 163,855 +7,729 0.00% 17,214,388
2021-05-14 2021-05-12 104.671 156,126 +773 0.00% 16,341,790
2021-05-11 2021-05-07 105.576 155,353 -5,024 0.00% 16,401,579
2021-05-10 2021-05-06 105.641 160,377 -82,701 0.00% 16,942,369
2021-05-07 2021-05-05 106.223 243,078 +387 0.00% 25,820,502
2021-05-06 2021-05-04 106.352 242,691 +3,092 0.00% 25,810,793
2021-05-05 2021-05-03 107.193 239,599 -6,184 0.00% 25,683,451
2021-05-04 2021-04-30 109.911 245,783 +3,865 0.00% 27,014,137
2021-05-03 2021-04-29 111.592 241,918 -773 0.00% 26,996,232
2021-04-30 2021-04-28 110.493 242,691 -3,092 0.00% 26,815,593
2021-04-29 2021-04-27 110.234 245,783 +3,865 0.00% 27,093,637
2021-04-28 2021-04-26 111.269 241,918 -773 0.00% 26,917,982
2021-04-27 2021-04-23 112.692 242,691 +4,637 0.00% 27,349,393
2021-04-26 2021-04-22 111.528 238,054 -3,864 0.00% 26,549,639
2021-04-23 2021-04-21 116.965 241,918 +8,888 0.00% 28,296,016
2021-04-22 2021-04-20 119.207 233,030 -13,432 0.00% 27,778,818
2021-04-20 2021-04-16 118.811 246,462 -1,517 0.00% 29,282,507
2021-04-19 2021-04-15 119.537 247,979 -2,275 0.00% 29,642,594
2021-04-15 2021-04-13 119.800 250,254 +6,067 0.00% 29,980,540
2021-04-14 2021-04-12 119.866 244,187 -758 0.00% 29,269,811
2021-04-13 2021-04-09 120.262 244,945 +4,550 0.00% 29,457,570
2021-04-09 2021-04-07 123.031 240,395 +758 0.00% 29,576,077
2021-04-07 2021-03-31 122.042 239,637 +1,517 0.00% 29,245,819
2021-03-31 2021-03-29 123.559 238,120 +12,133 0.00% 29,421,781
2021-03-29 2021-03-25 123.229 225,987 -1,516 0.00% 27,848,144
2021-03-26 2021-03-24 122.833 227,503 -2,275 0.00% 27,944,959
2021-03-24 2021-03-22 123.954 229,778 +379 0.00% 28,481,955
2021-03-23 2021-03-19 125.075 229,399 +1,137 0.00% 28,692,101
2021-03-19 2021-03-17 127.449 228,262 +379 0.00% 29,091,691
2021-03-11 2021-03-09 129.888 227,883 -12,133 0.00% 29,599,315
2021-03-10 2021-03-08 129.097 240,016 +2,654 0.00% 30,985,348
2021-03-08 2021-03-04 128.701 237,362 -4,171 0.00% 30,548,825
2021-03-05 2021-03-03 129.624 241,533 -1,516 0.00% 31,308,589
2021-03-04 2021-03-02 125.537 243,049 -1,517 0.00% 30,511,551
2021-03-03 2021-03-01 126.196 244,566 +85,314 0.00% 30,863,240
2021-03-02 2021-02-26 125.668 159,252 -5,309 0.00% 20,012,958
2021-03-01 2021-02-25 128.701 164,561 -6,825 0.00% 21,179,233
2021-02-26 2021-02-24 125.405 171,386 +759 0.00% 21,492,620
2021-02-25 2021-02-23 126.987 170,627 +758 0.00% 21,667,437
2021-02-24 2021-02-22 124.416 169,869 +3,792 0.00% 21,134,381
2021-02-23 2021-02-19 125.932 166,077 +3,791 0.00% 20,914,446
2021-02-22 2021-02-18 122.899 162,286 +22,371 0.00% 19,944,836
2021-02-19 2021-02-17 122.767 139,915 +4,930 0.00% 17,177,005
2021-02-17 2021-02-11 118.416 134,985 +2,275 0.00% 15,984,363
2021-02-16 2021-02-09 118.811 132,710 +379 0.00% 15,767,467
2021-02-08 2021-02-04 120.987 132,331 -1,896 0.00% 16,010,362
2021-02-05 2021-02-03 118.416 134,227 +3,033 0.00% 15,894,604
2021-02-03 2021-02-01 120.460 131,194 +759 0.00% 15,803,600
2021-02-02 2021-01-29 120.394 130,435 +758 0.00% 15,703,571
2021-02-01 2021-01-28 123.163 129,677 +758 0.00% 15,971,413
2021-01-29 2021-01-27 126.592 128,919 -1,895 0.00% 16,320,056
2021-01-28 2021-01-26 126.657 130,814 +1,895 0.00% 16,568,572
2021-01-27 2021-01-25 129.756 128,919 -379 0.00% 16,728,058
2021-01-26 2021-01-22 128.570 129,298 +759 0.00% 16,623,785
2021-01-25 2021-01-21 132.526 128,539 +1,137 0.00% 17,034,699
2021-01-22 2021-01-20 133.449 127,402 +3,413 0.00% 17,001,618
2021-01-21 2021-01-19 133.976 123,989 +18,958 0.00% 16,611,558
2021-01-20 2021-01-18 133.844 105,031 +15,167 0.00% 14,057,790
2021-01-19 2021-01-15 135.954 89,864 -33,746 0.00% 12,217,375
2021-01-18 2021-01-14 131.339 123,610 +17,063 0.00% 16,234,781
2021-01-15 2021-01-13 133.185 106,547 +15,925 0.00% 14,190,448
2021-01-14 2021-01-12 131.405 90,622 -32,609 0.00% 11,908,154
2021-01-13 2021-01-11 124.020 123,231 +30,334 0.00% 15,283,129
2021-01-12 2021-01-08 126.064 92,897 -30,334 0.00% 11,710,976
2021-01-11 2021-01-07 124.943 123,231 -379 0.00% 15,396,879
2021-01-07 2021-01-05 123.625 123,610 +379 0.00% 15,281,232
2021-01-06 2021-01-04 124.350 123,231 +31,092 0.00% 15,323,754
2021-01-05 2020-12-31 125.273 92,139 -32,609 0.00% 11,542,519
2021-01-04 2020-12-29 123.163 124,748 +30,334 0.00% 15,364,342
2020-12-30 2020-12-28 122.702 94,414 -1,137 0.00% 11,584,739
2020-12-29 2020-12-24 121.119 95,551 -2,275 0.00% 11,573,052
2020-12-22 2020-12-18 122.833 97,826 +1,516 0.00% 12,016,297
2020-12-21 2020-12-17 125.339 96,310 -3,033 0.00% 12,071,382
2020-12-18 2020-12-16 123.559 99,343 -379 0.00% 12,274,685
2020-12-17 2020-12-15 122.504 99,722 +379 0.00% 12,216,314
2020-12-15 2020-12-11 122.240 99,343 +3,033 0.00% 12,143,685
2020-12-11 2020-12-09 124.548 96,310 -182,382 0.00% 11,995,182
2020-12-10 2020-12-08 122.965 278,692 +1,138 0.00% 34,269,427
2020-12-08 2020-12-04 129.031 277,554 -4,171 0.00% 35,813,092
2020-12-07 2020-12-03 125.734 281,725 -758 0.00% 35,422,530
2020-12-03 2020-12-01 124.350 282,483 -1,896 0.01% 35,126,712
2020-12-02 2020-11-30 119.998 284,379 -12,134 0.01% 34,124,980
2020-12-01 2020-11-27 120.921 296,513 -379 0.01% 35,854,739
2020-11-30 2020-11-26 119.866 296,892 -16,683 0.01% 35,587,368
2020-11-27 2020-11-25 117.888 313,575 -12,892 0.01% 36,966,850
2020-11-26 2020-11-24 115.581 326,467 -379 0.01% 37,733,293
2020-11-25 2020-11-23 117.031 326,846 -759 0.01% 38,251,197
2020-11-24 2020-11-20 116.240 327,605 +1,517 0.01% 38,080,824
2020-11-23 2020-11-19 117.229 326,088 -379 0.01% 38,226,987
2020-11-20 2020-11-18 117.691 326,467 -7,584 0.01% 38,422,092
2020-11-17 2020-11-13 113.405 334,051 +759 0.01% 37,883,031
2020-11-16 2020-11-12 114.130 333,292 -1,138 0.01% 38,038,682
2020-11-13 2020-11-11 114.130 334,430 -1,517 0.01% 38,168,562
2020-11-12 2020-11-10 112.218 335,947 -2,275 0.01% 37,699,347
2020-11-11 2020-11-09 110.636 338,222 -24,267 0.01% 37,419,442
2020-11-10 2020-11-06 107.735 362,489 -1,137 0.01% 39,052,639
2020-11-09 2020-11-05 107.207 363,626 +18,958 0.01% 38,983,333
2020-11-06 2020-11-04 105.823 344,668 -3,791 0.01% 36,473,673
2020-11-05 2020-11-03 105.097 348,459 +4,550 0.01% 36,622,122
2020-11-04 2020-11-02 104.570 343,909 -3,034 0.01% 35,962,529
2020-11-03 2020-10-30 104.900 346,943 +759 0.01% 36,394,169
2020-11-02 2020-10-29 106.152 346,184 +1,896 0.01% 36,748,225
2020-10-30 2020-10-28 108.130 344,288 +1,895 0.01% 37,227,960
2020-10-23 2020-10-21 111.559 342,393 -379 0.01% 38,196,954
2020-10-21 2020-10-19 111.031 342,772 -758 0.01% 38,058,435
2020-10-19 2020-10-15 109.053 343,530 -6,825 0.01% 37,463,097
2020-10-16 2020-10-14 109.053 350,355 -1,896 0.01% 38,207,386
2020-10-14 2020-10-09 106.548 352,251 -1,138 0.01% 37,531,601
2020-10-12 2020-10-08 105.889 353,389 +7,205 0.01% 37,419,852
2020-10-09 2020-10-07 105.493 346,184 -1,896 0.01% 36,519,975
2020-10-08 2020-10-06 105.757 348,080 -2,654 0.01% 36,811,790
2020-10-06 2020-09-30 104.834 350,734 -1,517 0.01% 36,768,718
2020-10-05 2020-09-29 104.768 352,251 +185,036 0.01% 36,904,526
2020-09-25 2020-09-23 107.471 167,215 +379 0.00% 17,970,756
2020-09-24 2020-09-22 108.130 166,836 -2,275 0.00% 18,040,024
2020-09-22 2020-09-18 110.372 169,111 +1,138 0.00% 18,665,121
2020-09-17 2020-09-15 110.314 167,973 -759 0.00% 18,529,821
2020-09-16 2020-09-14 108.848 168,732 +1,828 0.00% 18,366,119
2020-09-14 2020-09-10 107.848 166,904 -1,500 0.00% 18,000,269
2020-09-11 2020-09-09 107.981 168,404 +750 0.00% 18,184,492
2020-09-10 2020-09-08 108.448 167,654 -1,500 0.00% 18,181,731
2020-09-07 2020-09-03 107.781 169,154 +375 0.00% 18,231,653
2020-09-01 2020-08-28 111.047 168,779 +1,500 0.00% 18,742,484
2020-08-31 2020-08-27 111.181 167,279 +750 0.00% 18,598,213
2020-08-21 2020-08-19 112.781 166,529 +750 0.00% 18,781,228
2020-08-20 2020-08-18 113.714 165,779 +751 0.00% 18,851,343
2020-08-19 2020-08-17 113.914 165,028 -5,626 0.00% 18,798,944
2020-08-18 2020-08-14 110.781 170,654 -5,251 0.00% 18,905,198
2020-08-17 2020-08-13 110.514 175,905 -751 0.00% 19,440,009
2020-08-14 2020-08-12 110.914 176,656 +6,002 0.00% 19,593,655
2020-08-13 2020-08-11 109.848 170,654 -751 0.00% 18,745,949
2020-08-07 2020-08-05 110.314 171,405 +1,501 0.00% 18,908,420
2020-08-05 2020-08-03 108.381 169,904 +750 0.00% 18,414,413
2020-08-04 2020-07-31 109.448 169,154 -2,251 0.00% 18,513,527
2020-08-03 2020-07-30 110.181 171,405 +751 0.00% 18,885,569
2020-07-29 2020-07-27 110.848 170,654 -3,751 0.00% 18,916,573
2020-07-28 2020-07-24 111.181 174,405 +750 0.00% 19,390,487
2020-07-27 2020-07-23 112.980 173,655 +1,125 0.00% 19,619,627
2020-07-24 2020-07-22 113.314 172,530 +375 0.00% 19,550,024
2020-07-23 2020-07-21 115.113 172,155 +2,251 0.00% 19,817,357
2020-07-22 2020-07-20 114.714 169,904 +2,250 0.00% 19,490,286
2020-07-20 2020-07-16 113.580 167,654 -28,505 0.00% 19,042,206
2020-07-17 2020-07-15 115.380 196,159 -375 0.00% 22,632,840
2020-07-16 2020-07-14 116.313 196,534 +750 0.00% 22,859,508
2020-07-15 2020-07-13 117.513 195,784 +750 0.00% 23,007,173
2020-07-14 2020-07-10 117.180 195,034 -375 0.00% 22,854,038
2020-07-13 2020-07-09 119.513 195,409 -5,251 0.00% 23,353,856
2020-07-10 2020-07-08 118.979 200,660 -750 0.00% 23,874,417
2020-07-09 2020-07-07 116.313 201,410 -1,500 0.00% 23,426,651
2020-07-08 2020-07-06 114.847 202,910 -10,127 0.00% 23,303,571
2020-07-07 2020-07-03 108.115 213,037 -1,500 0.00% 23,032,423
2020-07-06 2020-07-02 106.582 214,537 +2,625 0.00% 22,865,695
2020-06-30 2020-06-26 104.449 211,912 +1,126 0.00% 22,133,918
2020-06-29 2020-06-24 105.515 210,786 -1,126 0.00% 22,241,108
2020-06-24 2020-06-22 105.115 211,912 +1,126 0.00% 22,275,168
2020-06-23 2020-06-19 105.515 210,786 -751 0.00% 22,241,108
2020-06-22 2020-06-18 105.782 211,537 -1,125 0.00% 22,376,750
2020-06-18 2020-06-16 106.382 212,662 +3,751 0.00% 22,623,330
2020-06-17 2020-06-15 105.848 208,911 -11,252 0.00% 22,112,892
2020-06-15 2020-06-11 108.115 220,163 -3,751 0.00% 23,802,848
2020-06-12 2020-06-10 109.514 223,914 +6,752 0.00% 24,521,812
2020-06-11 2020-06-09 109.581 217,162 +31,880 0.00% 23,796,845
2020-06-10 2020-06-08 109.048 185,282 -750 0.00% 20,204,601
2020-06-05 2020-06-03 106.648 186,032 -7,876 0.00% 19,839,987
2020-05-27 2020-05-25 100.583 193,908 -4,501 0.00% 19,503,777
2020-05-26 2020-05-22 101.183 198,409 -22,879 0.00% 20,075,524
2020-05-19 2020-05-15 102.716 221,288 -750 0.00% 22,729,728
2020-05-18 2020-05-14 102.782 222,038 -750 0.00% 22,821,565
2020-05-15 2020-05-13 104.182 222,788 -3,751 0.00% 23,210,501
2020-05-14 2020-05-12 104.915 226,539 -750 0.00% 23,767,388
2020-05-12 2020-05-08 104.782 227,289 +3,750 0.00% 23,815,774
2020-05-11 2020-05-07 107.379 223,539 +751 0.00% 24,003,459
2020-05-08 2020-05-06 107.108 222,788 +6,952 0.00% 23,862,330
2020-05-06 2020-05-04 105.886 215,836 +368 0.00% 22,854,016
2020-05-05 2020-04-29 108.194 215,468 +2,947 0.00% 23,312,301
2020-05-04 2020-04-28 106.972 212,521 -1,842 0.00% 22,733,804
2020-04-29 2020-04-27 105.954 214,363 -736 0.00% 22,712,596
2020-04-27 2020-04-23 105.954 215,099 +368 0.00% 22,790,578
2020-04-23 2020-04-21 105.547 214,731 -9,576 0.00% 22,664,137
2020-04-21 2020-04-17 106.701 224,307 +5,156 0.00% 23,933,677
2020-04-20 2020-04-16 103.375 219,151 -736 0.00% 22,654,653
2020-04-17 2020-04-15 104.257 219,887 -2,210 0.00% 22,924,761
2020-04-16 2020-04-14 104.936 222,097 -737 0.00% 23,305,919
2020-04-14 2020-04-08 103.510 222,834 -2,578 0.00% 23,065,631
2020-04-09 2020-04-07 104.257 225,412 +4,788 0.00% 23,500,781
2020-04-06 2020-04-02 102.424 220,624 +737 0.00% 22,597,274
2020-04-03 2020-04-01 102.221 219,887 -3,684 0.00% 22,477,012
2020-04-02 2020-03-31 103.375 223,571 +3,684 0.00% 23,111,569
2020-04-01 2020-03-30 102.356 219,887 +2,578 0.00% 22,506,862
2020-03-31 2020-03-27 103.035 217,309 +6,998 0.00% 22,390,487
2020-03-30 2020-03-26 103.171 210,311 -4,420 0.00% 21,697,996
2020-03-27 2020-03-25 102.832 214,731 +368 0.00% 22,081,137
2020-03-26 2020-03-24 99.777 214,363 +369 0.00% 21,388,543
2020-03-25 2020-03-23 96.248 213,994 -3,683 0.00% 20,596,427
2020-03-24 2020-03-20 99.913 217,677 -1,105 0.00% 21,748,755
2020-03-23 2020-03-19 97.198 218,782 -41,989 0.00% 21,265,160
2020-03-20 2020-03-18 101.067 260,771 -7,366 0.00% 26,355,305
2020-03-19 2020-03-17 104.664 268,137 -2,947 0.00% 28,064,362
2020-03-18 2020-03-16 105.207 271,084 +1,842 0.00% 28,520,007
2020-03-17 2020-03-13 109.144 269,242 +368 0.00% 29,386,164
2020-03-16 2020-03-12 110.434 268,874 +1,473 0.00% 29,692,749
2020-03-13 2020-03-11 114.031 267,401 +737 0.00% 30,492,031
2020-03-12 2020-03-10 115.321 266,664 -1,105 0.00% 30,751,890
2020-03-11 2020-03-09 114.167 267,769 -1,473 0.00% 30,570,345
2020-03-09 2020-03-05 120.887 269,242 +3,683 0.00% 32,547,735
2020-03-02 2020-02-27 119.936 265,559 +9,945 0.00% 31,850,160
2020-02-28 2020-02-26 119.733 255,614 +1,104 0.00% 30,605,344
2020-02-27 2020-02-25 120.411 254,510 +737 0.00% 30,645,910
2020-02-25 2020-02-21 123.534 253,773 +368 0.00% 31,349,517
2020-02-24 2020-02-20 124.348 253,405 +369 0.00% 31,510,457
2020-02-18 2020-02-14 123.398 253,036 -1,474 0.00% 31,224,122
2020-02-17 2020-02-13 123.194 254,510 -4,051 0.00% 31,354,186
2020-02-14 2020-02-12 124.348 258,561 +4,420 0.00% 32,151,596
2020-02-13 2020-02-11 124.688 254,141 -1,105 0.00% 31,688,227
2020-02-12 2020-02-10 123.805 255,246 -2,947 0.00% 31,600,782
2020-02-11 2020-02-07 124.212 258,193 -1,473 0.00% 32,070,786
2020-02-10 2020-02-06 124.891 259,666 -1,473 0.00% 32,430,001
2020-02-06 2020-02-04 121.362 261,139 +736 0.00% 31,692,267
2020-02-05 2020-02-03 118.918 260,403 -736 0.00% 30,966,644
2020-02-04 2020-01-31 120.411 261,139 +8,471 0.00% 31,444,117
2020-02-03 2020-01-30 122.176 252,668 +3,683 0.00% 30,870,012
2020-01-31 2020-01-29 124.484 248,985 -4,420 0.00% 30,994,638
2020-01-30 2020-01-24 128.760 253,405 +8,840 0.00% 32,628,459
2020-01-29 2020-01-22 130.389 244,565 -736 0.00% 31,888,620
2020-01-23 2020-01-21 128.149 245,301 +4,788 0.00% 31,435,137
2020-01-22 2020-01-20 133.919 240,513 +9,944 0.00% 32,209,182
2020-01-21 2020-01-17 135.140 230,569 -32,412 0.00% 31,159,195
2020-01-20 2020-01-16 129.575 262,981 +2,210 0.00% 34,075,666
2020-01-17 2020-01-15 129.235 260,771 +368 0.00% 33,700,806
2020-01-15 2020-01-13 129.778 260,403 -6,998 0.00% 33,794,647
2020-01-14 2020-01-10 126.452 267,401 -2,578 0.00% 33,813,485
2020-01-13 2020-01-09 126.927 269,979 +1,105 0.00% 34,267,754
2020-01-10 2020-01-08 125.502 268,874 +47,145 0.00% 33,744,249
2020-01-09 2020-01-07 127.063 221,729 +737 0.00% 28,173,603
2020-01-08 2020-01-06 127.403 220,992 -3,315 0.00% 28,154,957
2020-01-07 2020-01-03 128.149 224,307 -1,474 0.00% 28,744,772
2020-01-06 2020-01-02 127.131 225,781 -736 0.00% 28,703,788
2020-01-03 2019-12-31 125.027 226,517 +8,103 0.00% 28,320,732
2019-12-30 2019-12-24 123.941 218,414 +368 0.00% 27,070,439
2019-12-23 2019-12-19 124.891 218,046 -8,103 0.00% 27,232,029
2019-12-19 2019-12-17 125.570 226,149 +3,315 0.00% 28,397,522
2019-12-18 2019-12-16 125.706 222,834 -2,947 0.00% 28,011,508
2019-12-17 2019-12-13 126.384 225,781 +3,684 0.00% 28,535,213
2019-12-13 2019-12-11 123.330 222,097 -369 0.00% 27,391,238
2019-12-10 2019-12-06 121.905 222,466 +369 0.00% 27,119,647
2019-12-09 2019-12-05 121.226 222,097 -1,842 0.00% 26,923,914
2019-12-06 2019-12-04 120.344 223,939 +5,525 0.00% 26,949,612
2019-12-05 2019-12-03 122.176 218,414 -1,105 0.00% 26,684,989
2019-12-04 2019-12-02 121.565 219,519 -1,105 0.00% 26,685,894
2019-12-03 2019-11-29 120.411 220,624 +3,315 0.00% 26,565,648
2019-12-02 2019-11-28 122.651 217,309 +1,105 0.00% 26,653,234
2019-11-29 2019-11-27 123.805 216,204 -3,315 0.00% 26,767,179
2019-11-28 2019-11-26 123.669 219,519 -6,262 0.00% 27,147,794
2019-11-26 2019-11-22 123.262 225,781 -736 0.00% 27,830,261
2019-11-21 2019-11-19 125.366 226,517 -3,683 0.00% 28,397,607
2019-11-18 2019-11-14 123.737 230,200 +4,419 0.00% 28,484,332
2019-11-15 2019-11-13 124.145 225,781 -368 0.00% 28,029,487
2019-11-13 2019-11-11 125.163 226,149 -1,105 0.00% 28,305,422
2019-11-11 2019-11-07 128.217 227,254 -3,315 0.00% 29,137,853
2019-11-08 2019-11-06 127.606 230,569 -6,629 0.00% 29,422,042
2019-11-07 2019-11-05 127.470 237,198 -737 0.00% 30,235,744
2019-11-06 2019-11-04 126.588 237,935 +1,842 0.00% 30,119,740
2019-11-04 2019-10-31 123.194 236,093 +7,734 0.00% 29,085,316
2019-11-01 2019-10-30 122.855 228,359 -2,210 0.00% 28,055,031
2019-10-31 2019-10-29 124.077 230,569 -21,731 0.00% 28,608,241
2019-10-30 2019-10-28 123.669 252,300 -24,309 0.00% 31,201,802
2019-10-29 2019-10-25 123.398 276,609 +3,683 0.01% 34,132,982
2019-10-28 2019-10-24 128.353 272,926 +369 0.00% 35,030,835
2019-10-23 2019-10-21 127.878 272,557 -737 0.00% 34,853,973
2019-10-22 2019-10-18 128.421 273,294 -736 0.00% 35,096,619
2019-10-21 2019-10-17 128.828 274,030 -1,474 0.00% 35,302,736
2019-10-18 2019-10-16 128.013 275,504 -1,473 0.01% 35,268,229
2019-10-16 2019-10-14 128.421 276,977 -1,473 0.01% 35,569,592
2019-10-15 2019-10-11 127.063 278,450 -10,682 0.01% 35,380,757
2019-10-14 2019-10-10 123.669 289,132 +1,105 0.01% 35,756,795
2019-10-11 2019-10-09 122.923 288,027 -1,473 0.01% 35,405,090
2019-10-10 2019-10-08 123.330 289,500 +7,366 0.01% 35,704,055
2019-10-08 2019-10-03 123.126 282,134 +737 0.01% 34,738,156
2019-10-03 2019-09-30 122.244 281,397 -2,946 0.01% 34,399,112
2019-10-02 2019-09-27 121.973 284,343 -737 0.01% 34,682,043
2019-09-30 2019-09-26 122.719 285,080 -11,418 0.01% 34,984,786
2019-09-25 2019-09-23 123.737 296,498 +2,947 0.01% 36,687,869
2019-09-24 2019-09-20 125.027 293,551 +1,841 0.01% 36,701,789
2019-09-23 2019-09-19 125.774 291,710 +2,947 0.01% 36,689,415
2019-09-20 2019-09-18 127.199 288,763 -1,842 0.01% 36,730,360
2019-09-19 2019-09-17 126.656 290,605 +6,998 0.01% 36,806,860
2019-09-18 2019-09-16 128.353 283,607 +368 0.01% 36,401,772
2019-09-16 2019-09-12 128.489 283,239 -1,104 0.01% 36,392,988
2019-09-13 2019-09-11 126.656 284,343 -15,102 0.01% 36,013,740
2019-09-12 2019-09-10 124.959 299,445 +4,420 0.01% 37,418,373
2019-09-11 2019-09-09 126.927 295,025 -2,210 0.01% 37,446,780
2019-09-10 2019-09-06 127.335 297,235 -8,103 0.01% 37,848,339
2019-09-09 2019-09-05 126.588 305,338 +5,525 0.01% 38,652,158
2019-09-06 2019-09-04 125.163 299,813 +3,683 0.01% 37,525,408
2019-09-04 2019-09-02 123.592 296,130 +5,661 0.01% 36,599,290
2019-09-03 2019-08-30 123.181 290,469 -1,459 0.01% 35,780,235
2019-09-02 2019-08-29 123.318 291,928 -730 0.01% 35,999,956
2019-08-30 2019-08-28 122.907 292,658 +1,459 0.01% 35,969,679
2019-08-29 2019-08-27 123.592 291,199 +8,758 0.01% 35,989,858
2019-08-28 2019-08-26 124.003 282,441 -1,459 0.01% 35,023,539
2019-08-27 2019-08-23 125.784 283,900 -730 0.01% 35,710,159
2019-08-26 2019-08-22 124.003 284,630 +2,919 0.01% 35,294,982
2019-08-23 2019-08-21 124.414 281,711 -10,217 0.01% 35,048,817
2019-08-22 2019-08-20 124.072 291,928 +8,028 0.01% 36,219,956
2019-08-21 2019-08-19 124.140 283,900 -3,285 0.01% 35,243,360
2019-08-20 2019-08-16 122.153 287,185 +2,190 0.01% 35,080,584
2019-08-19 2019-08-15 119.481 284,995 +1,095 0.01% 34,051,593
2019-08-16 2019-08-14 119.070 283,900 -730 0.01% 33,804,061
2019-08-15 2019-08-13 119.618 284,630 -7,298 0.01% 34,046,983
2019-08-14 2019-08-12 120.372 291,928 -3,285 0.01% 35,139,957
2019-08-13 2019-08-09 119.824 295,213 -8,757 0.01% 35,373,579
2019-08-12 2019-08-08 121.263 303,970 +6,933 0.01% 36,860,202
2019-08-09 2019-08-07 120.920 297,037 +12,407 0.01% 35,917,738
2019-08-08 2019-08-06 121.331 284,630 +730 0.01% 34,534,482
2019-08-07 2019-08-05 121.948 283,900 -1,460 0.01% 34,620,960
2019-08-06 2019-08-02 124.551 285,360 +20,435 0.01% 35,541,904
2019-08-05 2019-08-01 127.703 264,925 +365 0.00% 33,831,602
2019-08-02 2019-07-31 127.977 264,560 +3,649 0.00% 33,857,491
2019-07-31 2019-07-29 130.169 260,911 -3,284 0.00% 33,962,504
2019-07-30 2019-07-26 130.511 264,195 -8,028 0.00% 34,480,479
2019-07-26 2019-07-24 130.169 272,223 -20,435 0.01% 35,434,975
2019-07-24 2019-07-22 128.662 292,658 +1,459 0.01% 37,653,878
2019-07-23 2019-07-19 130.786 291,199 -1,824 0.01% 38,084,611
2019-07-19 2019-07-17 129.347 293,023 +22,259 0.01% 37,901,589
2019-07-16 2019-07-12 129.141 270,764 -4,743 0.00% 34,966,808
2019-07-15 2019-07-11 128.936 275,507 -3,649 0.01% 35,522,701
2019-07-11 2019-07-09 128.799 279,156 +8,392 0.01% 35,954,937
2019-07-10 2019-07-08 130.923 270,764 +9,488 0.00% 35,449,109
2019-07-09 2019-07-05 132.498 261,276 -1,095 0.00% 34,618,616
2019-07-08 2019-07-04 132.019 262,371 -2,554 0.00% 34,637,877
2019-07-05 2019-07-03 132.224 264,925 +9,853 0.00% 35,029,503
2019-07-04 2019-07-02 132.430 255,072 +2,919 0.00% 33,779,122
2019-07-03 2019-06-28 128.525 252,153 +4,744 0.00% 32,407,885
2019-07-02 2019-06-27 128.867 247,409 +1,824 0.00% 31,882,914
2019-06-28 2019-06-26 127.771 245,585 -2,919 0.00% 31,378,660
2019-06-27 2019-06-25 126.949 248,504 +2,919 0.00% 31,547,324
2019-06-26 2019-06-24 128.662 245,585 +7,298 0.00% 31,597,385
2019-06-24 2019-06-20 129.278 238,287 -13,501 0.00% 30,805,337
2019-06-21 2019-06-19 124.688 251,788 -2,555 0.00% 31,394,974
2019-06-20 2019-06-18 120.372 254,343 +1,825 0.00% 30,615,776
2019-06-18 2019-06-14 119.481 252,518 -7,298 0.00% 30,171,197
2019-06-17 2019-06-13 120.303 259,816 +8,393 0.00% 31,256,772
2019-06-14 2019-06-12 120.166 251,423 -365 0.00% 30,212,615
2019-06-13 2019-06-11 121.605 251,788 -7,663 0.00% 30,618,725
2019-06-12 2019-06-10 119.481 259,451 +2,189 0.00% 30,999,561
2019-06-10 2019-06-05 116.604 257,262 -1,460 0.00% 29,997,766
2019-06-06 2019-06-04 116.741 258,722 +1,095 0.00% 30,203,458
2019-06-05 2019-06-03 118.591 257,627 -1,095 0.00% 30,552,177
2019-06-04 2019-05-31 118.659 258,722 -3,284 0.00% 30,699,759
2019-06-03 2019-05-30 118.933 262,006 +2,190 0.00% 31,161,236
2019-05-31 2019-05-29 118.043 259,816 +730 0.00% 30,669,372
2019-05-30 2019-05-28 117.426 259,086 -1,825 0.00% 30,423,451
2019-05-27 2019-05-23 114.069 260,911 -1,825 0.00% 29,761,879
2019-05-24 2019-05-22 118.185 262,736 +730 0.00% 31,051,444
2019-05-23 2019-05-21 118.115 262,006 +6,477 0.00% 30,946,944
2019-05-22 2019-05-20 118.741 255,529 +2,875 0.00% 30,341,885
2019-05-21 2019-05-17 120.967 252,654 +5,031 0.00% 30,562,903
2019-05-20 2019-05-16 124.445 247,623 -359 0.00% 30,815,567
2019-05-17 2019-05-15 123.611 247,982 -2,875 0.00% 30,653,243
2019-05-16 2019-05-14 121.941 250,857 -6,469 0.00% 30,589,824
2019-05-15 2019-05-10 123.611 257,326 -2,157 0.00% 31,808,262
2019-05-14 2019-05-09 120.620 259,483 +12,939 0.00% 31,298,739
2019-05-10 2019-05-08 124.098 246,544 +718 0.00% 30,595,540
2019-05-09 2019-05-07 126.602 245,826 -8,985 0.00% 31,122,039
2019-05-08 2019-05-06 126.393 254,811 +24,439 0.00% 32,206,382
2019-05-06 2019-05-02 132.793 230,372 -6,469 0.00% 30,591,760
2019-05-03 2019-04-30 131.402 236,841 +3,954 0.00% 31,121,297
2019-05-02 2019-04-29 131.263 232,887 -4,313 0.00% 30,569,335
2019-04-30 2019-04-26 128.202 237,200 -3,594 0.00% 30,409,471
2019-04-29 2019-04-25 128.202 240,794 -5,750 0.00% 30,870,228
2019-04-26 2019-04-24 130.984 246,544 +11,141 0.00% 32,293,387
2019-04-25 2019-04-23 132.445 235,403 -4,313 0.00% 31,177,966
2019-04-24 2019-04-18 131.471 239,716 -3,235 0.00% 31,515,752
2019-04-23 2019-04-17 131.402 242,951 +3,594 0.00% 31,924,161
2019-04-18 2019-04-16 131.819 239,357 -2,875 0.00% 31,551,804
2019-04-17 2019-04-15 128.828 242,232 -2,875 0.00% 31,206,232
2019-04-16 2019-04-12 128.897 245,107 -3,953 0.00% 31,593,663
2019-04-15 2019-04-11 127.645 249,060 +9,344 0.00% 31,791,344
2019-04-11 2019-04-09 130.289 239,716 -719 0.00% 31,232,277
2019-04-10 2019-04-08 129.384 240,435 -1,078 0.00% 31,108,529
2019-04-09 2019-04-04 127.019 241,513 -8,266 0.00% 30,676,805
2019-04-08 2019-04-03 126.602 249,779 -3,953 0.00% 31,622,496
2019-04-04 2019-04-02 123.402 253,732 +1,437 0.00% 31,311,055
2019-04-03 2019-04-01 125.211 252,295 -19,766 0.00% 31,590,027
2019-04-02 2019-03-29 122.289 272,061 +718 0.01% 33,270,092
2019-04-01 2019-03-28 119.298 271,343 -7,188 0.01% 32,370,663
2019-03-29 2019-03-27 118.672 278,531 -1,437 0.01% 33,053,801
2019-03-28 2019-03-26 118.115 279,968 -1,438 0.01% 33,068,533
2019-03-27 2019-03-25 117.489 281,406 +5,751 0.01% 33,062,207
2019-03-26 2019-03-22 120.341 275,655 +1,437 0.01% 33,172,700
2019-03-25 2019-03-21 121.176 274,218 -12,219 0.01% 33,228,669
2019-03-22 2019-03-20 122.080 286,437 -5,751 0.01% 34,968,345
2019-03-21 2019-03-19 122.289 292,188 -15,813 0.01% 35,731,405
2019-03-20 2019-03-18 121.663 308,001 -12,579 0.01% 37,472,337
2019-03-19 2019-03-15 119.994 320,580 -9,344 0.01% 38,467,536
2019-03-18 2019-03-14 118.741 329,924 -8,985 0.01% 39,175,656
2019-03-15 2019-03-13 116.863 338,909 +70,441 0.01% 39,606,022
2019-03-14 2019-03-12 115.055 268,468 -8,625 0.01% 30,888,504
2019-03-13 2019-03-11 112.690 277,093 +9,344 0.01% 31,225,501
2019-03-12 2019-03-08 112.550 267,749 +4,672 0.01% 30,135,279
2019-03-11 2019-03-07 115.959 263,077 +16,173 0.00% 30,506,144
2019-03-08 2019-03-06 117.559 246,904 -719 0.00% 29,025,765
2019-03-07 2019-03-05 117.142 247,623 +7,188 0.00% 29,006,940
2019-03-06 2019-03-04 118.672 240,435 -2,516 0.00% 28,532,877
2019-03-05 2019-03-01 117.211 242,951 +360 0.00% 28,476,554
2019-03-01 2019-02-27 115.124 242,591 -5,750 0.00% 27,928,109
2019-02-28 2019-02-26 115.889 248,341 -18,689 0.00% 28,780,098
2019-02-27 2019-02-25 117.002 267,030 -2,516 0.00% 31,243,155
2019-02-22 2019-02-20 109.490 269,546 -1,437 0.01% 29,512,531
2019-02-21 2019-02-19 108.516 270,983 +1,078 0.01% 29,405,968
2019-02-20 2019-02-18 108.168 269,905 -3,594 0.01% 29,195,113
2019-02-19 2019-02-15 106.290 273,499 +2,516 0.01% 29,070,195
2019-02-18 2019-02-14 108.585 270,983 -360 0.01% 29,424,818
2019-02-11 2019-02-04 106.707 271,343 -2,156 0.01% 28,954,284
2019-02-08 2019-01-31 105.594 273,499 -19,407 0.01% 28,879,945
2019-01-30 2019-01-28 102.673 292,906 -1,438 0.01% 30,073,465
2019-01-29 2019-01-25 102.116 294,344 -719 0.01% 30,057,308
2019-01-25 2019-01-23 99.682 295,063 +719 0.01% 29,412,354
2019-01-23 2019-01-21 101.003 294,344 -1,797 0.01% 29,729,708
2019-01-21 2019-01-17 98.986 296,141 -11,860 0.01% 29,313,811
2019-01-18 2019-01-16 98.708 308,001 -719 0.01% 30,402,085
2019-01-17 2019-01-15 97.803 308,720 -1,078 0.01% 30,193,880
2019-01-16 2019-01-14 95.925 309,798 -5,031 0.01% 29,717,462
2019-01-15 2019-01-11 96.760 314,829 -5,391 0.01% 30,462,862
2019-01-14 2019-01-10 96.134 320,220 +3,594 0.01% 30,784,020
2019-01-11 2019-01-09 94.743 316,626 -1,797 0.01% 29,998,015
2019-01-09 2019-01-07 93.699 318,423 -719 0.01% 29,836,018
2019-01-07 2019-01-03 93.212 319,142 -6,469 0.01% 29,747,988
2019-01-04 2019-01-02 93.978 325,611 +719 0.01% 30,600,129
2019-01-03 2018-12-31 96.204 324,892 +12,219 0.01% 31,255,758
2019-01-02 2018-12-27 96.134 312,673 -1,078 0.01% 30,058,497
2018-12-28 2018-12-24 97.456 313,751 +3,234 0.01% 30,576,804
2018-12-27 2018-12-20 99.195 310,517 -2,156 0.01% 30,801,634
2018-12-21 2018-12-19 101.421 312,673 +719 0.01% 31,711,497
2018-12-20 2018-12-18 101.908 311,954 +2,156 0.01% 31,790,476
2018-12-18 2018-12-14 103.021 309,798 +719 0.01% 31,915,563
2018-12-17 2018-12-13 104.551 309,079 +2,875 0.01% 32,314,491
2018-12-14 2018-12-12 103.438 306,204 -2,516 0.01% 31,673,107
2018-12-13 2018-12-11 102.186 308,720 +1,078 0.01% 31,546,807
2018-12-12 2018-12-10 103.090 307,642 -3,234 0.01% 31,714,851
2018-12-10 2018-12-06 105.733 310,876 -15,095 0.01% 32,869,994
2018-12-07 2018-12-05 107.820 325,971 -4,672 0.01% 35,146,291
2018-12-06 2018-12-04 108.307 330,643 -7,188 0.01% 35,811,028
2018-12-05 2018-12-03 107.890 337,831 +15,095 0.01% 36,448,540
2018-12-04 2018-11-30 105.316 322,736 -3,235 0.01% 33,989,293
2018-12-03 2018-11-29 105.455 325,971 -7,188 0.01% 34,375,340
2018-11-30 2018-11-28 105.803 333,159 +10,782 0.01% 35,249,228
2018-11-29 2018-11-27 104.690 322,377 -1,797 0.01% 33,749,659
2018-11-28 2018-11-26 104.760 324,174 +1,438 0.01% 33,960,337
2018-11-26 2018-11-22 104.203 322,736 -2,875 0.01% 33,630,093
2018-11-23 2018-11-21 104.760 325,611 +4,313 0.01% 34,110,877
2018-11-22 2018-11-20 104.620 321,298 +1,437 0.01% 33,614,349
2018-11-14 2018-11-12 106.846 319,861 +3,594 0.01% 34,176,009
2018-11-12 2018-11-08 109.490 316,267 +1,438 0.01% 34,628,003
2018-11-09 2018-11-07 109.281 314,829 -9,345 0.01% 34,404,857
2018-11-07 2018-11-05 108.516 324,174 +5,751 0.01% 35,178,039
2018-11-06 2018-11-02 109.977 318,423 -13,657 0.01% 35,019,113
2018-11-05 2018-11-01 104.273 332,080 -17,251 0.01% 34,626,867
2018-11-01 2018-10-30 100.934 349,331 +3,594 0.01% 35,259,275
2018-10-31 2018-10-29 101.212 345,737 +8,985 0.01% 34,992,719
2018-10-30 2018-10-26 103.507 336,752 -6,470 0.01% 34,856,354
2018-10-29 2018-10-25 104.899 343,222 +15,814 0.01% 36,003,548
2018-10-26 2018-10-24 105.594 327,408 +12,219 0.01% 34,572,430
2018-10-25 2018-10-23 105.594 315,189 -21,563 0.01% 33,282,172
2018-10-24 2018-10-22 106.429 336,752 -15,454 0.01% 35,840,203
2018-10-23 2018-10-19 103.021 352,206 +11,141 0.01% 36,284,459
2018-10-22 2018-10-18 101.142 341,065 +719 0.01% 34,496,132
2018-10-19 2018-10-16 101.977 340,346 +5,750 0.01% 34,707,510
2018-10-18 2018-10-15 101.908 334,596 +13,298 0.01% 34,097,867
2018-10-16 2018-10-12 102.534 321,298 -719 0.01% 32,943,850
2018-10-15 2018-10-11 100.308 322,017 -22,642 0.01% 32,300,772
2018-10-12 2018-10-10 103.994 344,659 +4,672 0.01% 35,842,613
2018-10-11 2018-10-09 103.786 339,987 +2,516 0.01% 35,285,801
2018-10-10 2018-10-08 103.994 337,471 -5,032 0.01% 35,095,101
2018-10-09 2018-10-05 106.429 342,503 +11,501 0.01% 36,452,276
2018-10-08 2018-10-04 106.499 331,002 -2,875 0.01% 35,251,260
2018-10-04 2018-10-02 107.542 333,877 +10,063 0.01% 35,905,819
2018-10-03 2018-09-28 110.603 323,814 -719 0.01% 35,814,722
2018-10-02 2018-09-27 109.698 324,533 -7,907 0.01% 35,600,771
2018-09-28 2018-09-26 110.116 332,440 -2,875 0.01% 36,606,907
2018-09-27 2018-09-24 109.142 335,315 +719 0.01% 36,596,939
2018-09-26 2018-09-21 109.768 334,596 -7,188 0.01% 36,727,941
2018-09-24 2018-09-20 107.890 341,784 -719 0.01% 36,875,029
2018-09-21 2018-09-19 107.333 342,503 +719 0.01% 36,762,001
2018-09-20 2018-09-18 104.829 341,784 +2,875 0.01% 35,828,929
2018-09-19 2018-09-17 103.716 338,909 +17,611 0.01% 35,150,345
2018-09-18 2018-09-14 104.551 321,298 -1,079 0.01% 33,591,999
2018-09-17 2018-09-13 103.229 322,377 -37,377 0.01% 33,278,734
2018-09-14 2018-09-12 100.516 359,754 -7,906 0.01% 36,161,157
2018-09-13 2018-09-11 101.908 367,660 +718 0.01% 37,467,339
2018-09-12 2018-09-10 102.603 366,942 -6,828 0.01% 37,649,420
2018-09-11 2018-09-07 103.716 373,770 +7,547 0.01% 38,765,994
2018-09-10 2018-09-06 104.203 366,223 +4,672 0.01% 38,161,573
2018-09-07 2018-09-05 106.727 361,551 -9,344 0.01% 38,587,078
2018-09-06 2018-09-04 107.850 370,895 +21,254 0.01% 40,001,008
2018-09-05 2018-09-03 106.516 349,641 -3,561 0.01% 37,242,315
2018-09-04 2018-08-31 106.165 353,202 -2,136 0.01% 37,497,618
2018-09-03 2018-08-30 107.078 355,338 -2,492 0.01% 38,048,736
2018-08-30 2018-08-28 106.235 357,830 -22,076 0.01% 38,014,074
2018-08-29 2018-08-27 106.095 379,906 +2,137 0.01% 40,305,968
2018-08-28 2018-08-24 103.637 377,769 +13,530 0.01% 39,150,870
2018-08-27 2018-08-23 104.058 364,239 -1,781 0.01% 37,902,110
2018-08-24 2018-08-22 102.233 366,020 -4,984 0.01% 37,419,237
2018-08-23 2018-08-21 98.792 371,004 -1,068 0.01% 36,652,316
2018-08-22 2018-08-20 97.388 372,072 +1,424 0.01% 36,235,327
2018-08-20 2018-08-16 96.124 370,648 -2,493 0.01% 35,628,197
2018-08-17 2018-08-15 96.616 373,141 +356 0.01% 36,051,235
2018-08-16 2018-08-14 98.792 372,785 +3,205 0.01% 36,828,265
2018-08-15 2018-08-13 99.845 369,580 +712 0.01% 36,900,886
2018-08-14 2018-08-10 101.039 368,868 -2,492 0.01% 37,270,096
2018-08-13 2018-08-09 101.671 371,360 +6,765 0.01% 37,756,560
2018-08-08 2018-08-06 98.301 364,595 -356 0.01% 35,839,957
2018-08-07 2018-08-03 98.441 364,951 +1,068 0.01% 35,926,202
2018-08-06 2018-08-02 98.722 363,883 -2,849 0.01% 35,923,267
2018-08-02 2018-07-31 102.233 366,732 -9,613 0.01% 37,492,027
2018-08-01 2018-07-30 103.567 376,345 -8,545 0.01% 38,976,865
2018-07-31 2018-07-27 103.497 384,890 +2,848 0.01% 39,834,819
2018-07-30 2018-07-26 103.918 382,042 +2,849 0.01% 39,701,011
2018-07-27 2018-07-25 104.199 379,193 -93,998 0.01% 39,511,448
2018-07-26 2018-07-24 103.005 473,191 -39,877 0.01% 48,741,100
2018-07-25 2018-07-23 100.548 513,068 +7,121 0.01% 51,587,762
2018-07-24 2018-07-20 100.477 505,947 +7,121 0.01% 50,836,237
2018-07-23 2018-07-19 98.862 498,826 -21,363 0.01% 49,315,163
2018-07-20 2018-07-18 98.792 520,189 -712 0.01% 51,390,637
2018-07-12 2018-07-10 99.845 520,901 -7,478 0.01% 52,009,601
2018-07-11 2018-07-09 99.635 528,379 -15,310 0.01% 52,644,946
2018-07-09 2018-07-05 97.528 543,689 +356 0.01% 53,025,104
2018-07-06 2018-07-04 98.090 543,333 +6,765 0.01% 53,295,584
2018-07-05 2018-07-03 99.354 536,568 -5,697 0.01% 53,310,155
2018-07-04 2018-06-29 101.390 542,265 +1,425 0.01% 54,980,351
2018-07-03 2018-06-28 100.056 540,840 +35,605 0.01% 54,114,345
2018-06-29 2018-06-27 100.828 505,235 -4,629 0.01% 50,942,072
2018-06-28 2018-06-26 103.075 509,864 -2,848 0.01% 52,554,407
2018-06-27 2018-06-25 104.620 512,712 -24,568 0.01% 53,639,965
2018-06-26 2018-06-22 106.235 537,280 -1,068 0.01% 57,077,947
2018-06-22 2018-06-20 107.850 538,348 -3,560 0.01% 58,060,806
2018-06-21 2018-06-19 108.271 541,908 -53,764 0.01% 58,673,051
2018-06-20 2018-06-15 111.290 595,672 -356 0.01% 66,292,621
2018-06-19 2018-06-14 111.010 596,028 +5,341 0.01% 66,164,841
2018-06-15 2018-06-13 110.307 590,687 +35,605 0.01% 65,157,188
2018-06-13 2018-06-11 110.588 555,082 -1,068 0.01% 61,385,591
2018-06-11 2018-06-07 111.712 556,150 -63,377 0.01% 62,128,499
2018-06-08 2018-06-06 113.545 619,527 +2,492 0.01% 70,343,950
2018-06-07 2018-06-05 113.759 617,035 +7,293 0.01% 70,193,438
2018-06-06 2018-06-04 112.615 609,742 -9,085 0.01% 68,665,791
2018-06-05 2018-06-01 110.683 618,827 +350 0.01% 68,493,468
2018-06-04 2018-05-31 110.039 618,477 +349 0.01% 68,056,479
2018-06-01 2018-05-30 109.323 618,128 +29,002 0.01% 67,575,825
2018-05-31 2018-05-29 110.754 589,126 -5,590 0.01% 65,248,230
2018-05-30 2018-05-28 111.827 594,716 +14,326 0.01% 66,505,596
2018-05-29 2018-05-25 111.255 580,390 +699 0.01% 64,571,355
2018-05-28 2018-05-24 111.541 579,691 -3,145 0.01% 64,659,488
2018-05-25 2018-05-23 111.327 582,836 -1,048 0.01% 64,885,185
2018-05-24 2018-05-21 112.185 583,884 -40,883 0.01% 65,503,155
2018-05-23 2018-05-18 112.042 624,767 -6,639 0.01% 70,000,224
2018-05-21 2018-05-17 112.471 631,406 +2,796 0.01% 71,015,122
2018-05-18 2018-05-16 112.972 628,610 -4,892 0.01% 71,015,476
2018-05-17 2018-05-15 112.901 633,502 +13,627 0.01% 71,522,811
2018-05-16 2018-05-14 113.330 619,875 +7,338 0.01% 70,250,414
2018-05-15 2018-05-11 111.470 612,537 +17,471 0.01% 68,279,349
2018-05-11 2018-05-09 110.110 595,066 -2,096 0.01% 65,522,935
2018-05-10 2018-05-08 109.610 597,162 +18,868 0.01% 65,454,652
2018-05-09 2018-05-07 107.177 578,294 -24,809 0.01% 61,979,788
2018-05-08 2018-05-04 107.105 603,103 -1,397 0.01% 64,595,591
2018-05-07 2018-05-03 108.250 604,500 +2,096 0.01% 65,437,217
2018-05-03 2018-04-30 110.969 602,404 +2,796 0.01% 66,848,125
2018-05-02 2018-04-27 109.896 599,608 -9,784 0.01% 65,894,357
2018-04-30 2018-04-26 112.400 609,392 -33,894 0.01% 68,495,576
2018-04-27 2018-04-25 116.836 643,286 -17,471 0.01% 75,158,806
2018-04-26 2018-04-24 119.125 660,757 +1,048 0.01% 78,712,843
2018-04-25 2018-04-23 117.408 659,709 +1,048 0.01% 77,455,200
2018-04-24 2018-04-20 116.621 658,661 -8,386 0.01% 76,813,781
2018-04-23 2018-04-19 116.979 667,047 +4,892 0.01% 78,030,391
2018-04-20 2018-04-18 115.691 662,155 +4,543 0.01% 76,605,380
2018-04-19 2018-04-17 115.977 657,612 +698 0.01% 76,267,996
2018-04-18 2018-04-16 117.766 656,914 +2,796 0.01% 77,362,044
2018-04-17 2018-04-13 120.127 654,118 -2,097 0.01% 78,577,170
2018-04-16 2018-04-12 120.556 656,215 -14,326 0.01% 79,110,776
2018-04-13 2018-04-11 121.057 670,541 -6,290 0.01% 81,173,689
2018-04-12 2018-04-10 120.842 676,831 -10,133 0.01% 81,789,863
2018-04-11 2018-04-09 115.047 686,964 +5,591 0.01% 79,033,208
2018-04-10 2018-04-06 113.759 681,373 -1,048 0.01% 77,512,480
2018-04-09 2018-04-04 112.972 682,421 -2,796 0.01% 77,094,625
2018-04-06 2018-04-03 115.190 685,217 +10,483 0.01% 78,930,271
2018-04-04 2018-03-29 114.189 674,734 -11,182 0.01% 77,046,882
2018-04-03 2018-03-28 114.689 685,916 +1,049 0.01% 78,667,264
2018-03-29 2018-03-27 119.555 684,867 +13,278 0.01% 81,878,953
2018-03-28 2018-03-26 120.198 671,589 +15,374 0.01% 80,723,957
2018-03-27 2018-03-23 120.842 656,215 +20,966 0.01% 79,298,577
2018-03-26 2018-03-22 125.493 635,249 +8,036 0.01% 79,719,243
2018-03-23 2018-03-21 126.351 627,213 +28,303 0.01% 79,249,283
2018-03-22 2018-03-20 130.573 598,910 +10,483 0.01% 78,201,309
2018-03-21 2018-03-19 130.930 588,427 +6,639 0.01% 77,043,015
2018-03-20 2018-03-16 128.283 581,788 -55,907 0.01% 74,633,642
2018-03-19 2018-03-15 127.282 637,695 -2,097 0.01% 81,166,823
2018-03-16 2018-03-14 123.060 639,792 -10,832 0.01% 78,733,007
2018-03-15 2018-03-13 123.633 650,624 -14,676 0.01% 80,438,397
2018-03-14 2018-03-12 124.205 665,300 +2,796 0.01% 82,633,630
2018-03-13 2018-03-09 120.985 662,504 -16,423 0.01% 80,153,354
2018-03-12 2018-03-08 120.198 678,927 +699 0.01% 81,605,974
2018-03-09 2018-03-07 116.979 678,228 +9,085 0.01% 79,338,331
2018-03-08 2018-03-06 119.483 669,143 +4,542 0.01% 79,951,202
2018-03-07 2018-03-05 115.333 664,601 +6,290 0.01% 76,650,610
2018-03-06 2018-03-02 118.338 658,311 -15,375 0.01% 77,903,363
2018-03-05 2018-03-01 121.200 673,686 +1,048 0.01% 81,650,814
2018-03-02 2018-02-28 119.411 672,638 +12,230 0.01% 80,320,670
2018-03-01 2018-02-27 122.130 660,408 +1,747 0.01% 80,655,769
2018-02-28 2018-02-26 124.491 658,661 +1,398 0.01% 81,997,533
2018-02-27 2018-02-23 122.703 657,263 -13,977 0.01% 80,647,869
2018-02-26 2018-02-22 121.844 671,240 -4,892 0.01% 81,786,583
2018-02-23 2018-02-21 123.919 676,132 +3,494 0.01% 83,785,520
2018-02-22 2018-02-20 121.772 672,638 +48,221 0.01% 81,908,796
2018-02-21 2018-02-15 124.277 624,417 -37,039 0.01% 77,600,430
2018-02-20 2018-02-13 117.837 661,456 -10,483 0.01% 77,944,262
2018-02-14 2018-02-12 113.688 671,939 +12,230 0.01% 76,391,200
2018-02-13 2018-02-09 113.402 659,709 -26,906 0.01% 74,812,000
2018-02-12 2018-02-08 119.340 686,615 -9,434 0.01% 81,940,559
2018-02-09 2018-02-07 118.911 696,049 -34,593 0.01% 82,767,611
2018-02-08 2018-02-06 120.699 730,642 +53,462 0.01% 88,187,962
2018-02-07 2018-02-05 128.355 677,180 -24,460 0.01% 86,919,286
2018-02-05 2018-02-01 130.358 701,640 -14,675 0.01% 91,464,445
2018-02-02 2018-01-31 132.576 716,315 +13,627 0.01% 94,966,199
2018-02-01 2018-01-30 129.070 702,688 +30,400 0.01% 90,696,110
2018-01-31 2018-01-29 129.714 672,288 +1,048 0.01% 87,205,274
2018-01-30 2018-01-26 133.649 671,240 +59,402 0.01% 89,710,709
2018-01-29 2018-01-25 131.217 611,838 +5,241 0.01% 80,283,328
2018-01-26 2018-01-24 134.508 606,597 -8,735 0.01% 81,592,022
2018-01-25 2018-01-23 137.942 615,332 -12,929 0.01% 84,880,146
2018-01-24 2018-01-22 137.584 628,261 -24,110 0.01% 86,438,849
2018-01-23 2018-01-19 133.506 652,371 -15,025 0.01% 87,095,532
2018-01-22 2018-01-18 132.361 667,396 +13,977 0.01% 88,337,462
2018-01-19 2018-01-17 128.927 653,419 +8,735 0.01% 84,243,448
2018-01-18 2018-01-16 129.714 644,684 +18,520 0.01% 83,624,645
2018-01-17 2018-01-15 126.208 626,164 -53,462 0.01% 79,027,140
2018-01-16 2018-01-12 123.633 679,626 -48,919 0.01% 84,023,992
2018-01-15 2018-01-11 119.555 728,545 -4,193 0.01% 87,100,855
2018-01-12 2018-01-10 118.982 732,738 -3,145 0.01% 87,182,748
2018-01-11 2018-01-09 120.628 735,883 -13,278 0.01% 88,767,897
2018-01-10 2018-01-08 117.694 749,161 +73,728 0.01% 88,171,992
2018-01-09 2018-01-05 117.694 675,433 -8,386 0.01% 79,494,625
2018-01-08 2018-01-04 119.984 683,819 +2,795 0.01% 82,047,209
2018-01-05 2018-01-03 119.912 681,024 -1,747 0.01% 81,663,130
2018-01-04 2018-01-02 121.629 682,771 -28,303 0.01% 83,045,017
2018-01-03 2017-12-29 116.406 711,074 +699 0.01% 82,773,618
2018-01-02 2017-12-28 116.764 710,375 -4,193 0.01% 82,946,375
2017-12-29 2017-12-27 115.763 714,568 +80,367 0.01% 82,720,218
2017-12-28 2017-12-22 118.624 634,201 -36,340 0.01% 75,231,728
2017-12-27 2017-12-21 118.052 670,541 -6,989 0.01% 79,158,740
2017-12-22 2017-12-20 114.832 677,530 -12,229 0.01% 77,802,429
2017-12-21 2017-12-19 115.262 689,759 -17,471 0.01% 79,502,815
2017-12-20 2017-12-18 110.611 707,230 -1,049 0.01% 78,227,554
2017-12-19 2017-12-15 110.754 708,279 +17,471 0.01% 78,444,936
2017-12-18 2017-12-14 113.258 690,808 +12,580 0.01% 78,239,823
2017-12-15 2017-12-13 113.759 678,228 +59,751 0.01% 77,154,707
2017-12-14 2017-12-12 112.543 618,477 +4,892 0.01% 69,605,229
2017-12-13 2017-12-11 116.406 613,585 +4,892 0.01% 71,425,268
2017-12-12 2017-12-08 112.185 608,693 +7,337 0.01% 68,286,359
2017-12-11 2017-12-07 106.962 601,356 -9,783 0.01% 64,322,428
2017-12-08 2017-12-06 104.458 611,139 -2,446 0.01% 63,838,466
2017-12-07 2017-12-05 109.037 613,585 +9,434 0.01% 66,903,570
2017-12-06 2017-12-04 110.468 604,151 +13,278 0.01% 66,739,413
2017-12-05 2017-12-01 108.036 590,873 +15,724 0.01% 63,835,267
2017-12-04 2017-11-30 110.182 575,149 +15,025 0.01% 63,371,017
2017-12-01 2017-11-29 114.475 560,124 +17,471 0.01% 64,120,035
2017-11-30 2017-11-28 116.693 542,653 +48,920 0.01% 63,323,623
2017-11-29 2017-11-27 116.621 493,733 +1,397 0.01% 57,579,693
2017-11-28 2017-11-24 119.841 492,336 -11,181 0.01% 59,001,899
2017-11-27 2017-11-23 115.763 503,517 +54,859 0.01% 58,288,415
2017-11-24 2017-11-22 120.342 448,658 -3,145 0.01% 53,992,197
2017-11-23 2017-11-21 123.347 451,803 +12,579 0.01% 55,728,321
2017-11-22 2017-11-20 113.330 439,224 +10,483 0.01% 49,777,242
2017-11-21 2017-11-17 112.829 428,741 -3,145 0.01% 48,374,479
2017-11-20 2017-11-16 111.398 431,886 -2,096 0.01% 48,111,326
2017-11-17 2017-11-15 105.531 433,982 +17,820 0.01% 45,798,718
2017-11-16 2017-11-14 107.964 416,162 +69,186 0.01% 44,930,500
2017-11-15 2017-11-13 108.107 346,976 +3,145 0.01% 37,510,555
2017-11-14 2017-11-10 108.465 343,831 -46,823 0.01% 37,293,558
2017-11-13 2017-11-09 105.102 390,654 -8,386 0.01% 41,058,555
2017-11-10 2017-11-08 101.382 399,040 +699 0.01% 40,455,341
2017-11-09 2017-11-07 102.598 398,341 -4,193 0.01% 40,868,975
2017-11-08 2017-11-06 101.310 402,534 +2,795 0.01% 40,780,769
2017-11-07 2017-11-03 101.167 399,739 -699 0.01% 40,440,407
2017-11-06 2017-11-02 100.237 400,438 -699 0.01% 40,138,673
2017-11-03 2017-11-01 100.595 401,137 +14,676 0.01% 40,352,238
2017-11-02 2017-10-31 98.019 386,461 -35,641 0.01% 37,880,511
2017-11-01 2017-10-30 97.375 422,102 -12,579 0.01% 41,102,205
2017-10-31 2017-10-27 98.377 434,681 -1,048 0.01% 42,762,486
2017-10-30 2017-10-26 96.230 435,729 -699 0.01% 41,930,336
2017-10-27 2017-10-25 95.873 436,428 -6,989 0.01% 41,841,476
2017-10-26 2017-10-24 94.656 443,417 -9,784 0.01% 41,972,204
2017-10-25 2017-10-23 95.944 453,201 +20,267 0.01% 43,481,971
2017-10-24 2017-10-20 96.087 432,934 +9,784 0.01% 41,599,422
2017-10-23 2017-10-19 92.581 423,150 -33,545 0.01% 39,175,830
2017-10-20 2017-10-18 94.656 456,695 -699 0.01% 43,229,050
2017-10-19 2017-10-17 92.868 457,394 +1,398 0.01% 42,477,089
2017-10-18 2017-10-16 92.581 455,996 -1,747 0.01% 42,216,760
2017-10-17 2017-10-13 91.508 457,743 -6,988 0.01% 41,887,250
2017-10-16 2017-10-12 91.508 464,731 +3,144 0.01% 42,526,709
2017-10-13 2017-10-11 89.004 461,587 +699 0.01% 41,083,131
2017-10-11 2017-10-09 90.507 460,888 +1,398 0.01% 41,713,393
2017-10-10 2017-10-06 91.294 459,490 -67,089 0.01% 41,948,490
2017-10-09 2017-10-04 90.292 526,579 +8,386 0.01% 47,545,835
2017-10-06 2017-10-03 89.147 518,193 +6,639 0.01% 46,195,447
2017-10-03 2017-09-28 84.997 511,554 +1,398 0.01% 43,480,799
2017-09-29 2017-09-27 87.287 510,156 +1,048 0.01% 44,529,972
2017-09-28 2017-09-26 86.858 509,108 +699 0.01% 44,219,945
2017-09-27 2017-09-25 87.072 508,409 -4,892 0.01% 44,268,356
2017-09-26 2017-09-22 88.146 513,301 -1,398 0.01% 45,245,189
2017-09-25 2017-09-21 89.576 514,699 -6,289 0.01% 46,104,917
2017-09-22 2017-09-20 89.290 520,988 +59,401 0.01% 46,519,163
2017-09-21 2017-09-19 89.147 461,587 -6,289 0.01% 41,149,181
2017-09-20 2017-09-18 89.934 467,876 +42,629 0.01% 42,078,053
2017-09-19 2017-09-15 88.575 425,247 -2,795 0.01% 37,666,173
2017-09-18 2017-09-14 88.360 428,042 +349 0.01% 37,821,864
2017-09-15 2017-09-13 89.076 427,693 +16,074 0.01% 38,097,027
2017-09-14 2017-09-12 88.718 411,619 +27,255 0.01% 36,517,975
2017-09-13 2017-09-11 88.432 384,364 +6,289 0.01% 33,989,969
2017-09-08 2017-09-06 88.217 378,075 -13,977 0.01% 33,352,672
2017-09-07 2017-09-05 88.360 392,052 -7,338 0.01% 34,641,782
2017-09-06 2017-09-04 88.002 399,390 +6,290 0.01% 35,147,293
2017-09-05 2017-09-01 89.922 393,100 -15,374 0.01% 35,348,500
2017-09-04 2017-08-31 89.778 408,474 +5,923 0.01% 36,671,961
2017-09-01 2017-08-30 90.356 402,551 +4,153 0.01% 36,372,806
2017-08-31 2017-08-29 90.861 398,398 -5,538 0.01% 36,198,984
2017-08-30 2017-08-28 90.717 403,936 -692 0.01% 36,643,824
2017-08-29 2017-08-25 90.717 404,628 +7,961 0.01% 36,706,600
2017-08-28 2017-08-24 90.717 396,667 +6,230 0.01% 35,984,403
2017-08-25 2017-08-22 91.295 390,437 -6,230 0.01% 35,644,837
2017-08-24 2017-08-21 87.611 396,667 +2,077 0.01% 34,752,453
2017-08-22 2017-08-18 86.961 394,590 +15,576 0.01% 34,313,985
2017-08-21 2017-08-17 85.733 379,014 +25,613 0.01% 32,494,104
2017-08-18 2017-08-16 83.711 353,401 -692 0.01% 29,583,517
2017-08-16 2017-08-14 82.844 354,093 -4,153 0.01% 29,334,544
2017-08-15 2017-08-11 80.894 358,246 -46,728 0.01% 28,979,972
2017-08-14 2017-08-10 82.628 404,974 -25,614 0.01% 33,461,989
2017-08-11 2017-08-09 84.578 430,588 -5,538 0.01% 36,418,110
2017-08-09 2017-08-07 85.300 436,126 -29,075 0.01% 37,201,501
2017-08-07 2017-08-03 85.300 465,201 +692 0.01% 39,681,596
2017-08-04 2017-08-02 85.950 464,509 +34,613 0.01% 39,924,518
2017-08-03 2017-08-01 87.106 429,896 -12,114 0.01% 37,446,334
2017-08-02 2017-07-31 83.711 442,010 +1,038 0.01% 37,001,056
2017-08-01 2017-07-28 82.628 440,972 -10,384 0.01% 36,436,414
2017-07-31 2017-07-27 83.422 451,356 +33,229 0.01% 37,653,018
2017-07-28 2017-07-26 82.628 418,127 -2,077 0.01% 34,548,789
2017-07-27 2017-07-25 82.700 420,204 -2,769 0.01% 34,750,756
2017-07-26 2017-07-24 83.494 422,973 +9,692 0.01% 35,315,802
2017-07-25 2017-07-21 82.628 413,281 -7,615 0.01% 34,148,376
2017-07-24 2017-07-20 84.794 420,896 -9,000 0.01% 35,689,584
2017-07-21 2017-07-19 84.939 429,896 -1,384 0.01% 36,514,833
2017-07-20 2017-07-18 84.867 431,280 +3,461 0.01% 36,601,238
2017-07-19 2017-07-17 84.505 427,819 -17,653 0.01% 36,153,015
2017-07-18 2017-07-14 82.628 445,472 -4,845 0.01% 36,808,238
2017-07-17 2017-07-13 81.183 450,317 +8,653 0.01% 36,558,069
2017-07-14 2017-07-12 79.233 441,664 +10,384 0.01% 34,994,293
2017-07-13 2017-07-11 79.594 431,280 +8,653 0.01% 34,327,289
2017-07-12 2017-07-10 80.083 422,627 +2,077 0.01% 33,845,339
2017-07-11 2017-07-07 79.060 420,550 +7,582 0.01% 33,248,800
2017-07-07 2017-07-05 78.622 412,968 +15,055 0.01% 32,468,314
2017-07-06 2017-07-04 75.845 397,913 -17,108 0.01% 30,179,814
2017-07-04 2017-06-30 75.188 415,021 -6,843 0.01% 31,204,449
2017-07-03 2017-06-29 76.357 421,864 +30,793 0.01% 32,212,159
2017-06-30 2017-06-28 75.991 391,071 -40,373 0.01% 29,718,030
2017-06-29 2017-06-27 77.380 431,444 +1,369 0.01% 33,385,007
2017-06-28 2017-06-26 77.599 430,075 +10,264 0.01% 33,373,349
2017-06-27 2017-06-23 76.430 419,811 +29,425 0.01% 32,086,073
2017-06-26 2017-06-22 76.357 390,386 +21,897 0.01% 29,808,601
2017-06-23 2017-06-21 75.991 368,489 +26,003 0.01% 28,001,993
2017-06-21 2017-06-19 76.211 342,486 -2,053 0.01% 26,101,064
2017-06-20 2017-06-16 73.288 344,539 +6,159 0.01% 25,250,524
2017-06-19 2017-06-15 73.288 338,380 -685 0.01% 24,799,144
2017-06-16 2017-06-14 74.895 339,065 -14,370 0.01% 25,394,397
2017-06-15 2017-06-13 75.626 353,435 +1,369 0.01% 26,728,893
2017-06-14 2017-06-12 75.261 352,066 +2,053 0.01% 26,496,736
2017-06-13 2017-06-09 76.064 350,013 -6,159 0.01% 26,623,551
2017-06-12 2017-06-08 75.991 356,172 -4,106 0.01% 27,066,007
2017-06-09 2017-06-07 74.384 360,278 -684 0.01% 26,798,877
2017-06-08 2017-06-06 74.311 360,962 -1,369 0.01% 26,823,380
2017-06-07 2017-06-05 73.361 362,331 +7,528 0.01% 26,580,936
2017-06-06 2017-06-02 74.092 354,803 +4,790 0.01% 26,287,925
2017-06-05 2017-06-01 73.726 350,013 -2,053 0.01% 25,805,151
2017-06-02 2017-05-31 72.996 352,066 -13,002 0.01% 25,699,262
2017-06-01 2017-05-29 73.580 365,068 -14,370 0.01% 26,861,750
2017-05-31 2017-05-26 73.069 379,438 -7,185 0.01% 27,725,022
2017-05-29 2017-05-25 73.288 386,623 -6,843 0.01% 28,334,770
2017-05-26 2017-05-24 70.877 393,466 +14,370 0.01% 27,887,528
2017-05-25 2017-05-23 70.877 379,096 +14,370 0.01% 26,869,031
2017-05-24 2017-05-22 70.438 364,726 -2,052 0.01% 25,690,634
2017-05-22 2017-05-18 67.369 366,778 -48,243 0.01% 24,709,575
2017-05-19 2017-05-17 68.392 415,021 -1,368 0.01% 28,384,222
2017-05-18 2017-05-16 68.538 416,389 +6,843 0.01% 28,538,632
2017-05-17 2017-05-15 68.392 409,546 +34,214 0.01% 28,009,774
2017-05-16 2017-05-12 67.296 375,332 +10,264 0.01% 25,258,427
2017-05-12 2017-05-10 66.492 365,068 +5,817 0.01% 24,274,273
2017-05-10 2017-05-08 62.985 359,251 -2,053 0.01% 22,627,487
2017-05-09 2017-05-05 62.766 361,304 -20,187 0.01% 22,677,596
2017-05-08 2017-05-04 63.643 381,491 +2,053 0.01% 24,279,153
2017-05-05 2017-05-02 63.862 379,438 +2,053 0.01% 24,231,669
2017-05-04 2017-04-28 64.008 377,385 -27,371 0.01% 24,155,710
2017-05-02 2017-04-27 64.300 404,756 -5,475 0.01% 26,025,977
2017-04-28 2017-04-26 63.643 410,231 -8,211 0.01% 26,108,246
2017-04-27 2017-04-25 63.131 418,442 +24,634 0.01% 26,416,792
2017-04-26 2017-04-24 61.962 393,808 -1,710 0.01% 24,401,215
2017-04-20 2017-04-18 61.378 395,518 -6,159 0.01% 24,275,971
2017-04-18 2017-04-12 62.108 401,677 -3,079 0.01% 24,947,496
2017-04-13 2017-04-11 61.816 404,756 +8,553 0.01% 25,020,428
2017-04-12 2017-04-10 62.108 396,203 +8,212 0.01% 24,607,515
2017-04-11 2017-04-07 62.620 387,991 -1,027 0.01% 24,295,931
2017-04-07 2017-04-05 63.277 389,018 +685 0.01% 24,616,067
2017-04-06 2017-04-03 63.277 388,333 -14,028 0.01% 24,572,722
2017-04-05 2017-03-31 63.570 402,361 +1,026 0.01% 25,577,978
2017-04-03 2017-03-30 64.373 401,335 +19,502 0.01% 25,835,330
2017-03-31 2017-03-29 64.008 381,833 -1,368 0.01% 24,440,418
2017-03-30 2017-03-28 64.008 383,201 +45,163 0.01% 24,527,982
2017-03-29 2017-03-27 63.570 338,038 -32,162 0.01% 21,488,982
2017-03-28 2017-03-24 64.081 370,200 -10,948 0.01% 23,722,862
2017-03-27 2017-03-23 63.789 381,148 +1,368 0.01% 24,313,023
2017-03-24 2017-03-22 63.204 379,780 +1,711 0.01% 24,003,760
2017-03-23 2017-03-21 64.593 378,069 -10,264 0.01% 24,420,492
2017-03-21 2017-03-17 62.839 388,333 +30,108 0.01% 24,402,472
2017-03-20 2017-03-16 62.839 358,225 -18,818 0.01% 22,510,514
2017-03-17 2017-03-15 61.378 377,043 -10,264 0.01% 23,142,019
2017-03-15 2017-03-13 61.012 387,307 +5,132 0.01% 23,630,499
2017-03-14 2017-03-10 60.574 382,175 +1,711 0.01% 23,149,834
2017-03-13 2017-03-09 60.574 380,464 -62,955 0.01% 23,046,192
2017-03-10 2017-03-08 61.085 443,419 -6,843 0.01% 27,086,422
2017-03-09 2017-03-07 60.939 450,262 -2,395 0.01% 27,438,630
2017-03-07 2017-03-03 60.209 452,657 +2,395 0.01% 27,253,829
2017-03-03 2017-03-01 60.355 450,262 +15,739 0.01% 27,175,429
2017-02-27 2017-02-23 62.181 434,523 +8,896 0.01% 27,019,257
2017-02-23 2017-02-21 61.743 425,627 -41,057 0.01% 26,279,491
2017-02-22 2017-02-20 61.524 466,684 +27,371 0.01% 28,712,174
2017-02-21 2017-02-17 61.524 439,313 -3,421 0.01% 27,028,206
2017-02-20 2017-02-16 61.743 442,734 +2,737 0.01% 27,335,729
2017-02-17 2017-02-15 61.889 439,997 -18,476 0.01% 27,231,038
2017-02-16 2017-02-14 61.524 458,473 +13,686 0.01% 28,207,002
2017-02-15 2017-02-13 61.670 444,787 +23,950 0.01% 27,429,987
2017-02-14 2017-02-10 60.793 420,837 -6,843 0.01% 25,583,992
2017-02-13 2017-02-09 60.720 427,680 -16,423 0.01% 25,968,749
2017-02-10 2017-02-08 60.062 444,103 +49,953 0.01% 26,673,905
2017-02-09 2017-02-07 60.062 394,150 +32,162 0.01% 23,673,606
2017-02-08 2017-02-06 59.989 361,988 +6,843 0.01% 21,715,428
2017-02-07 2017-02-03 57.359 355,145 +1,026 0.01% 20,370,723
2017-02-02 2017-01-27 58.601 354,119 +16,423 0.01% 20,751,747
2017-02-01 2017-01-25 58.528 337,696 -1,711 0.01% 19,764,667
2017-01-26 2017-01-24 58.674 339,407 +6,501 0.01% 19,914,409
2017-01-25 2017-01-23 58.893 332,906 +10,948 0.01% 19,605,943
2017-01-24 2017-01-20 59.186 321,958 -37,293 0.01% 19,055,279
2017-01-23 2017-01-19 59.405 359,251 -17,107 0.01% 21,341,238
2017-01-20 2017-01-18 58.966 376,358 -3,422 0.01% 22,192,476
2017-01-19 2017-01-17 58.601 379,780 +3,422 0.01% 22,255,509
2017-01-18 2017-01-16 58.601 376,358 +33,530 0.01% 22,054,976
2017-01-16 2017-01-12 58.528 342,828 -17,107 0.01% 20,065,033
2017-01-13 2017-01-11 58.747 359,935 -5,475 0.01% 21,145,171
2017-01-12 2017-01-10 58.163 365,410 -20,528 0.01% 21,253,212
2017-01-11 2017-01-09 58.017 385,938 +8,211 0.01% 22,390,774
2017-01-10 2017-01-06 58.017 377,727 -55,427 0.01% 21,914,401
2017-01-09 2017-01-05 58.090 433,154 +3,421 0.01% 25,161,732
2017-01-06 2017-01-04 57.359 429,733 +4,790 0.01% 24,649,007
2017-01-05 2017-01-03 57.505 424,943 +6,501 0.01% 24,436,358
2017-01-04 2016-12-30 56.701 418,442 -20,529 0.01% 23,726,193
2016-12-30 2016-12-28 56.263 438,971 +49,269 0.01% 24,697,763
2016-12-29 2016-12-23 56.117 389,702 -7,185 0.01% 21,868,799
2016-12-28 2016-12-22 56.409 396,887 -15,739 0.01% 22,387,997
2016-12-23 2016-12-21 57.286 412,626 +34,899 0.01% 23,637,619
2016-12-22 2016-12-20 57.213 377,727 -18,476 0.01% 21,610,801
2016-12-21 2016-12-19 58.090 396,203 +16,423 0.01% 23,015,264
2016-12-20 2016-12-16 59.113 379,780 +684 0.01% 22,449,759
2016-12-19 2016-12-15 59.843 379,096 -4,105 0.01% 22,686,326
2016-12-16 2016-12-14 61.085 383,201 +37,636 0.01% 23,407,982
2016-12-15 2016-12-13 61.670 345,565 +34,898 0.01% 21,310,972
2016-12-14 2016-12-12 61.012 310,667 -10,264 0.01% 18,954,515
2016-12-13 2016-12-09 61.816 320,931 -2,053 0.01% 19,838,695
2016-12-12 2016-12-08 61.451 322,984 +6,159 0.01% 19,847,604
2016-12-08 2016-12-06 60.501 316,825 +2,053 0.01% 19,168,179
2016-12-07 2016-12-05 60.501 314,772 -10,607 0.01% 19,043,971
2016-12-06 2016-12-02 61.232 325,379 -1,026 0.01% 19,923,453
2016-12-02 2016-11-30 62.693 326,405 -685 0.01% 20,463,276
2016-12-01 2016-11-29 62.839 327,090 +14,370 0.01% 20,554,021
2016-11-30 2016-11-28 63.351 312,720 -3,763 0.01% 19,810,974
2016-11-29 2016-11-25 63.204 316,483 -16,423 0.01% 20,003,112
2016-11-28 2016-11-24 61.889 332,906 +22,924 0.01% 20,603,268
2016-11-25 2016-11-23 62.181 309,982 -84,168 0.01% 19,275,121
2016-11-24 2016-11-22 62.328 394,150 +11,291 0.01% 24,566,407
2016-11-23 2016-11-21 61.085 382,859 -1,369 0.01% 23,387,091
2016-11-22 2016-11-18 59.113 384,228 -13,001 0.01% 22,712,692
2016-11-21 2016-11-17 59.039 397,229 +5,474 0.01% 23,452,189
2016-11-17 2016-11-15 59.551 391,755 +18,818 0.01% 23,329,382
2016-11-16 2016-11-14 58.820 372,937 +15,397 0.01% 21,936,252
2016-11-15 2016-11-11 59.405 357,540 -27,372 0.01% 21,239,596
2016-11-14 2016-11-10 59.843 384,912 -14,028 0.01% 23,034,375
2016-11-11 2016-11-09 58.674 398,940 +14,712 0.01% 23,407,455
2016-11-10 2016-11-08 60.501 384,228 +6,843 0.01% 23,246,117
2016-11-09 2016-11-07 59.989 377,385 +32,504 0.01% 22,639,085
2016-11-08 2016-11-04 59.405 344,881 +5,816 0.01% 20,487,591
2016-11-02 2016-10-31 59.843 339,065 -1,368 0.01% 20,290,742
2016-11-01 2016-10-28 59.332 340,433 -10,607 0.01% 20,198,483
2016-10-27 2016-10-25 59.989 351,040 -17,107 0.01% 21,058,665
2016-10-26 2016-10-24 59.478 368,147 -684 0.01% 21,896,603
2016-10-25 2016-10-20 58.893 368,831 +2,053 0.01% 21,721,686
2016-10-24 2016-10-19 59.039 366,778 -6,843 0.01% 21,654,378
2016-10-20 2016-10-18 59.259 373,621 +13,686 0.01% 22,140,285
2016-10-18 2016-10-14 59.478 359,935 +10,264 0.01% 21,408,171
2016-10-11 2016-10-06 61.232 349,671 +1,026 0.01% 21,410,889
2016-10-07 2016-10-05 60.282 348,645 +34,215 0.01% 21,016,891
2016-10-06 2016-10-04 59.843 314,430 +2,053 0.01% 18,816,505
2016-10-05 2016-10-03 59.478 312,377 +33,530 0.01% 18,579,522
2016-10-04 2016-09-30 58.747 278,847 +35,583 0.01% 16,381,479
2016-10-03 2016-09-29 59.916 243,264 -34,899 0.00% 14,575,477
2016-09-29 2016-09-27 60.428 278,163 -20,529 0.01% 16,808,770
2016-09-28 2016-09-26 59.916 298,692 -7,527 0.01% 17,896,517
2016-09-27 2016-09-23 60.647 306,219 -19,502 0.01% 18,571,257
2016-09-26 2016-09-22 61.597 325,721 -22,924 0.01% 20,063,394
2016-09-23 2016-09-21 62.328 348,645 +3,422 0.01% 21,730,191
2016-09-21 2016-09-19 61.743 345,223 +40,373 0.01% 21,315,106
2016-09-20 2016-09-15 60.501 304,850 -6,501 0.01% 18,443,681
2016-09-19 2016-09-14 59.770 311,351 -6,159 0.01% 18,609,497
2016-09-15 2016-09-13 60.062 317,510 -21,555 0.01% 19,070,422
2016-09-14 2016-09-12 60.720 339,065 -41,741 0.01% 20,588,043
2016-09-13 2016-09-09 62.912 380,806 -126,594 0.01% 23,957,307
2016-09-12 2016-09-08 63.277 507,400 -17,107 0.01% 32,106,978
2016-09-09 2016-09-07 62.547 524,507 -20,186 0.01% 32,806,215
2016-09-08 2016-09-06 61.889 544,693 -12,317 0.01% 33,710,584
2016-09-07 2016-09-05 61.158 557,010 +21,212 0.01% 34,065,873
2016-09-05 2016-09-01 60.108 535,798 +16,618 0.01% 32,205,576
2016-09-02 2016-08-31 59.005 519,180 -7,145 0.01% 30,634,456
2016-09-01 2016-08-30 59.373 526,325 -7,484 0.01% 31,249,425
2016-08-31 2016-08-29 58.491 533,809 -5,444 0.01% 31,223,072
2016-08-30 2016-08-26 58.932 539,253 -84,035 0.01% 31,779,248
2016-08-29 2016-08-25 58.785 623,288 -27,218 0.01% 36,639,997
2016-08-26 2016-08-24 58.638 650,506 +12,248 0.01% 38,144,407
2016-08-25 2016-08-23 59.814 638,258 -680 0.01% 38,176,609
2016-08-22 2016-08-18 59.814 638,938 -35,724 0.01% 38,217,282
2016-08-19 2016-08-17 58.344 674,662 -5,103 0.01% 39,362,568
2016-08-18 2016-08-16 58.932 679,765 +17,011 0.01% 40,059,898
2016-08-17 2016-08-15 59.593 662,754 -4,763 0.01% 39,495,707
2016-08-16 2016-08-12 57.389 667,517 +80,633 0.01% 38,308,049
2016-08-15 2016-08-11 55.919 586,884 -4,083 0.01% 32,818,113
2016-08-12 2016-08-10 54.744 590,967 +6,805 0.01% 32,351,631
2016-08-11 2016-08-09 55.111 584,162 +12,588 0.01% 32,193,726
2016-08-10 2016-08-08 55.184 571,574 -681 0.01% 31,541,989
2016-08-09 2016-08-05 53.935 572,255 -13,609 0.01% 30,864,719
2016-08-05 2016-08-03 52.980 585,864 +1,361 0.01% 31,039,074
2016-08-04 2016-08-01 54.450 584,503 -6,124 0.01% 31,825,968
2016-08-03 2016-07-29 53.200 590,627 -37,424 0.01% 31,421,618
2016-08-01 2016-07-28 54.229 628,051 -21,774 0.01% 34,058,691
2016-07-29 2016-07-27 54.376 649,825 +3,742 0.01% 35,334,977
2016-07-28 2016-07-26 53.862 646,083 -10,207 0.01% 34,799,176
2016-07-27 2016-07-25 53.347 656,290 -18,372 0.01% 35,011,368
2016-07-26 2016-07-22 53.568 674,662 -22,114 0.01% 36,140,192
2016-07-25 2016-07-21 53.641 696,776 -6,805 0.01% 37,375,991
2016-07-22 2016-07-20 53.641 703,581 +1,361 0.01% 37,741,020
2016-07-21 2016-07-19 53.053 702,220 -680 0.01% 37,255,214
2016-07-20 2016-07-18 54.009 702,900 +66,003 0.01% 37,962,741
2016-07-19 2016-07-15 53.788 636,897 +52,735 0.01% 34,257,602
2016-07-18 2016-07-14 51.878 584,162 -1,021 0.01% 30,305,027
2016-07-15 2016-07-13 51.363 585,183 -4,423 0.01% 30,056,995
2016-07-14 2016-07-12 50.629 589,606 +10,887 0.01% 29,850,925
2016-07-13 2016-07-11 49.673 578,719 -4,423 0.01% 28,746,906
2016-07-12 2016-07-08 48.718 583,142 +3,062 0.01% 28,409,561
2016-07-11 2016-07-07 49.159 580,080 +27,218 0.01% 28,516,137
2016-07-08 2016-07-06 49.012 552,862 +5,444 0.01% 27,096,878
2016-07-07 2016-07-05 49.894 547,418 -4,764 0.01% 27,312,756
2016-07-06 2016-07-04 51.685 552,182 -5,443 0.01% 28,539,613
2016-07-05 2016-06-30 50.793 557,625 +3,617 0.01% 28,323,307
2016-07-04 2016-06-29 49.975 554,008 -20,843 0.01% 27,686,390
2016-06-30 2016-06-28 49.603 574,851 +1,345 0.01% 28,514,263
2016-06-29 2016-06-27 49.603 573,506 +1,345 0.01% 28,447,547
2016-06-28 2016-06-24 49.975 572,161 +10,085 0.01% 28,593,581
2016-06-27 2016-06-23 51.462 562,076 -6,051 0.01% 28,925,586
2016-06-24 2016-06-22 51.239 568,127 -4,707 0.01% 29,110,233
2016-06-23 2016-06-21 51.016 572,834 -26,893 0.01% 29,223,614
2016-06-22 2016-06-20 50.793 599,727 +26,893 0.01% 30,461,784
2016-06-21 2016-06-17 50.198 572,834 -10,757 0.01% 28,755,014
2016-06-20 2016-06-16 49.603 583,591 -20,507 0.01% 28,947,792
2016-06-17 2016-06-15 50.198 604,098 +78,664 0.01% 30,324,399
2016-06-16 2016-06-14 50.347 525,434 +673 0.01% 26,453,788
2016-06-14 2016-06-10 51.983 524,761 -38,996 0.01% 27,278,454
2016-06-13 2016-06-08 52.949 563,757 -77,992 0.01% 29,850,593
2016-06-10 2016-06-07 52.875 641,749 +35,634 0.01% 33,932,498
2016-06-08 2016-06-06 51.983 606,115 -16,808 0.01% 31,507,448
2016-06-07 2016-06-03 52.131 622,923 +57,149 0.01% 32,473,822
2016-06-06 2016-06-02 51.908 565,774 +2,689 0.01% 29,368,342
2016-06-03 2016-06-01 51.611 563,085 -20,170 0.01% 29,061,261
2016-06-02 2016-05-31 51.611 583,255 +29,583 0.01% 30,102,251
2016-06-01 2016-05-30 50.421 553,672 +4,370 0.01% 27,916,649
2016-05-31 2016-05-27 50.049 549,302 +40,341 0.01% 27,492,059
2016-05-30 2016-05-26 49.752 508,961 -9,413 0.01% 25,321,629
2016-05-27 2016-05-25 49.975 518,374 -16,809 0.01% 25,905,591
2016-05-26 2016-05-24 48.934 535,183 -6,723 0.01% 26,188,416
2016-05-24 2016-05-20 49.677 541,906 +2,689 0.01% 26,920,396
2016-05-23 2016-05-19 49.454 539,217 +5,043 0.01% 26,666,514
2016-05-20 2016-05-18 49.900 534,174 +20,170 0.01% 26,655,467
2016-05-19 2016-05-17 50.570 514,004 -4,706 0.01% 25,993,002
2016-05-18 2016-05-16 49.900 518,710 +25,549 0.01% 25,883,808
2016-05-17 2016-05-13 49.975 493,161 +1,008 0.01% 24,645,579
2016-05-16 2016-05-12 50.718 492,153 +1,345 0.01% 24,961,204
2016-05-13 2016-05-11 51.016 490,808 +22,187 0.01% 25,038,988
2016-05-12 2016-05-10 51.611 468,621 -672 0.01% 24,185,899
2016-05-11 2016-05-09 51.239 469,293 +672 0.01% 24,046,082
2016-05-10 2016-05-06 51.388 468,621 -672 0.01% 24,081,349
2016-05-09 2016-05-05 52.726 469,293 -8,741 0.01% 24,744,081
2016-05-06 2016-05-04 53.544 478,034 -23,868 0.01% 25,596,012
2016-05-05 2016-05-03 53.247 501,902 -26,221 0.01% 26,724,708
2016-05-04 2016-04-29 54.511 528,123 -26,894 0.01% 28,788,569
2016-05-03 2016-04-28 55.032 555,017 -20,842 0.01% 30,543,516
2016-04-29 2016-04-27 55.627 575,859 +7,059 0.01% 32,033,086
2016-04-28 2016-04-26 55.032 568,800 -11,429 0.01% 31,302,018
2016-04-27 2016-04-25 54.883 580,229 -10,086 0.01% 31,844,675
2016-04-26 2016-04-22 55.775 590,315 -43,702 0.01% 32,925,025
2016-04-25 2016-04-21 56.147 634,017 -6,723 0.01% 35,598,269
2016-04-22 2016-04-20 55.627 640,740 -1,345 0.01% 35,642,196
2016-04-21 2016-04-19 56.370 642,085 -9,413 0.01% 36,194,514
2016-04-20 2016-04-18 55.627 651,498 -13,446 0.01% 36,240,628
2016-04-19 2016-04-15 56.296 664,944 +22,187 0.01% 37,433,633
2016-04-18 2016-04-14 56.891 642,757 +68,915 0.01% 36,566,995
2016-04-15 2016-04-13 55.850 573,842 +31,264 0.01% 32,048,912
2016-04-14 2016-04-12 52.652 542,578 +53,114 0.01% 28,567,778
2016-04-13 2016-04-11 52.726 489,464 -54,123 0.01% 25,807,624
2016-04-12 2016-04-08 52.131 543,587 -24,540 0.01% 28,337,929
2016-04-11 2016-04-07 52.057 568,127 -37,651 0.01% 29,574,982
2016-04-08 2016-04-06 52.429 605,778 -40,341 0.01% 31,760,230
2016-04-07 2016-04-05 52.726 646,119 -126,064 0.01% 34,067,461
2016-04-06 2016-04-01 53.693 772,183 -16,472 0.02% 41,460,875
2016-04-05 2016-03-31 55.180 788,655 -11,093 0.02% 43,518,307
2016-04-01 2016-03-30 55.255 799,748 +64,544 0.02% 44,189,898
2016-03-31 2016-03-29 54.288 735,204 -30,927 0.01% 39,912,759
2016-03-30 2016-03-24 53.991 766,131 -26,558 0.02% 41,363,824
2016-03-29 2016-03-23 55.404 792,689 -9,077 0.02% 43,917,755
2016-03-24 2016-03-22 55.627 801,766 -22,187 0.02% 44,599,528
2016-03-23 2016-03-21 55.701 823,953 +28,239 0.02% 45,894,990
2016-03-22 2016-03-18 54.957 795,714 +58,493 0.02% 43,730,301
2016-03-21 2016-03-17 53.693 737,221 -7,396 0.01% 39,583,658
2016-03-18 2016-03-16 52.503 744,617 +63,200 0.01% 39,094,771
2016-03-17 2016-03-15 52.057 681,417 +4,707 0.01% 35,472,519
2016-03-16 2016-03-14 52.503 676,710 -11,094 0.01% 35,529,437
2016-03-15 2016-03-11 51.685 687,804 +1,345 0.01% 35,549,257
2016-03-14 2016-03-10 51.611 686,459 -14,792 0.01% 35,428,690
2016-03-11 2016-03-09 51.834 701,251 +8,741 0.01% 36,348,567
2016-03-09 2016-03-07 52.949 692,510 -26,222 0.01% 36,667,987
2016-03-08 2016-03-04 53.247 718,732 -57,821 0.01% 38,270,226
2016-03-07 2016-03-03 51.462 776,553 -16,136 0.02% 39,963,013
2016-03-04 2016-03-02 51.313 792,689 +61,183 0.02% 40,675,504
2016-03-03 2016-03-01 49.380 731,506 -3,362 0.01% 36,121,601
2016-03-02 2016-02-29 48.934 734,868 +673 0.01% 35,959,716
2016-03-01 2016-02-26 49.677 734,195 -28,239 0.01% 36,472,784
2016-02-29 2016-02-25 48.116 762,434 -6,387 0.02% 36,684,919
2016-02-26 2016-02-24 49.603 768,821 -4,706 0.02% 38,135,733
2016-02-25 2016-02-23 50.644 773,527 +14,791 0.02% 39,174,514
2016-02-24 2016-02-22 51.313 758,736 +9,413 0.02% 38,933,263
2016-02-23 2016-02-19 50.272 749,323 +9,413 0.01% 37,670,101
2016-02-22 2016-02-18 50.793 739,910 -11,094 0.01% 37,582,064
2016-02-19 2016-02-17 48.859 751,004 +274,315 0.01% 36,693,458
2016-02-18 2016-02-16 50.049 476,689 -8,404 0.01% 23,857,845
2016-02-17 2016-02-15 48.413 485,093 +54,795 0.01% 23,484,808
2016-02-16 2016-02-12 45.513 430,298 -55,804 0.01% 19,584,017
2016-02-15 2016-02-11 47.521 486,102 -19,498 0.01% 23,099,857
2016-02-12 2016-02-05 50.347 505,600 +28,911 0.01% 25,455,214
2016-02-11 2016-02-04 49.529 476,689 -54,796 0.01% 23,609,695
2016-02-05 2016-02-03 49.008 531,485 -40,676 0.01% 26,046,985
2016-02-04 2016-02-02 50.644 572,161 -14,792 0.01% 28,976,531
2016-02-03 2016-02-01 50.867 586,953 -76,983 0.01% 29,856,607
2016-02-02 2016-01-29 51.983 663,936 +11,094 0.01% 34,513,136
2016-02-01 2016-01-28 50.793 652,842 +11,430 0.01% 33,159,641
2016-01-29 2016-01-27 50.272 641,412 -31,600 0.01% 32,245,180
2016-01-28 2016-01-26 50.495 673,012 -28,911 0.01% 33,983,931
2016-01-27 2016-01-25 52.280 701,923 -17,481 0.01% 36,696,600
2016-01-26 2016-01-22 51.611 719,404 +14,119 0.01% 37,129,008
2016-01-25 2016-01-21 49.900 705,285 +14,792 0.01% 35,193,965
2016-01-22 2016-01-20 52.131 690,493 +29,247 0.01% 35,996,338
2016-01-21 2016-01-19 54.362 661,246 -7,396 0.01% 35,946,901
2016-01-20 2016-01-18 51.611 668,642 +18,825 0.01% 34,509,141
2016-01-19 2016-01-15 52.206 649,817 +3,362 0.01% 33,924,168
2016-01-18 2016-01-14 53.991 646,455 +20,170 0.01% 34,902,452
2016-01-15 2016-01-13 53.767 626,285 -55,804 0.01% 33,673,738
2016-01-14 2016-01-12 53.024 682,089 -50,089 0.01% 36,166,926
2016-01-13 2016-01-11 54.065 732,178 +4,370 0.01% 39,585,133
2016-01-12 2016-01-08 56.519 727,808 -6,723 0.01% 41,134,994
2016-01-11 2016-01-07 56.445 734,531 +11,429 0.01% 41,460,347
2016-01-08 2016-01-06 59.642 723,102 +8,068 0.01% 43,127,567
2016-01-07 2016-01-05 60.089 715,034 +23,196 0.01% 42,965,422
2016-01-06 2016-01-04 60.758 691,838 +23,868 0.01% 42,034,656
2016-01-05 2015-12-31 63.956 667,970 +25,549 0.01% 42,720,511
2016-01-04 2015-12-29 65.146 642,421 +336 0.01% 41,850,906
2015-12-29 2015-12-24 65.741 642,085 -4,370 0.01% 42,211,017
2015-12-28 2015-12-22 64.699 646,455 -1,008 0.01% 41,825,253
2015-12-23 2015-12-21 64.551 647,463 +1,344 0.01% 41,794,170
2015-12-22 2015-12-18 63.510 646,119 -1,681 0.01% 41,034,714
2015-12-21 2015-12-17 63.435 647,800 +17,817 0.01% 41,093,298
2015-12-18 2015-12-16 62.691 629,983 -11,093 0.01% 39,494,574
2015-12-17 2015-12-15 61.799 641,076 +1,681 0.01% 39,617,911
2015-12-16 2015-12-14 61.353 639,395 +1,344 0.01% 39,228,726
2015-12-15 2015-12-11 60.907 638,051 -16,472 0.01% 38,861,568
2015-12-14 2015-12-10 62.840 654,523 -8,740 0.01% 41,130,373
2015-12-11 2015-12-09 63.510 663,263 +336 0.01% 42,123,521
2015-12-10 2015-12-08 64.402 662,927 +34,961 0.01% 42,693,782
2015-12-09 2015-12-07 65.220 627,966 -1,680 0.01% 40,955,926
2015-12-08 2015-12-04 65.146 629,646 -6,388 0.01% 41,018,671
2015-12-07 2015-12-03 65.815 636,034 +6,051 0.01% 41,860,521
2015-12-04 2015-12-02 65.815 629,983 -11,093 0.01% 41,462,275
2015-12-03 2015-12-01 64.402 641,076 +8,740 0.01% 41,286,535
2015-12-02 2015-11-30 63.138 632,336 -12,438 0.01% 39,924,237
2015-12-01 2015-11-27 64.402 644,774 -66,226 0.01% 41,524,693
2015-11-30 2015-11-26 65.889 711,000 -672 0.01% 46,847,276
2015-11-27 2015-11-25 65.889 711,672 -6,051 0.01% 46,891,554
2015-11-26 2015-11-24 66.261 717,723 -3,362 0.01% 47,557,125
2015-11-25 2015-11-23 66.335 721,085 +12,439 0.01% 47,833,520
2015-11-24 2015-11-20 66.559 708,646 +11,429 0.01% 47,166,473
2015-11-23 2015-11-19 65.815 697,217 -6,723 0.01% 45,887,275
2015-11-19 2015-11-17 65.666 703,940 +7,732 0.01% 46,225,048
2015-11-18 2015-11-16 64.923 696,208 -5,715 0.01% 45,199,567
2015-11-17 2015-11-13 66.187 701,923 -22,860 0.01% 46,457,999
2015-11-16 2015-11-12 67.451 724,783 +42,022 0.01% 48,887,329
2015-11-13 2015-11-11 66.782 682,761 +4,034 0.01% 45,595,929
2015-11-12 2015-11-10 67.228 678,727 -14,119 0.01% 45,629,381
2015-11-11 2015-11-09 68.120 692,846 +46,391 0.01% 47,196,872
2015-11-10 2015-11-06 67.823 646,455 +72,949 0.01% 43,844,403
2015-11-09 2015-11-05 67.525 573,506 -7,732 0.01% 38,726,196
2015-11-06 2015-11-04 65.666 581,238 -9,077 0.01% 38,167,677
2015-11-05 2015-11-03 63.881 590,315 +6,724 0.01% 37,710,128
2015-11-04 2015-11-02 64.104 583,591 -17,145 0.01% 37,410,790
2015-11-03 2015-10-30 64.923 600,736 +62,864 0.01% 39,001,286
2015-11-02 2015-10-29 64.848 537,872 +81,689 0.01% 34,879,998
2015-10-30 2015-10-28 65.517 456,183 +110,936 0.01% 29,887,943
2015-10-29 2015-10-27 65.815 345,247 -1,344 0.01% 22,722,400
2015-10-28 2015-10-26 65.369 346,591 -11,094 0.01% 22,656,206
2015-10-27 2015-10-23 65.146 357,685 +4,034 0.01% 23,301,606
2015-10-26 2015-10-22 64.551 353,651 -13,447 0.01% 22,828,409
2015-10-23 2015-10-20 64.774 367,098 +2,690 0.01% 23,778,322
2015-10-20 2015-10-16 64.328 364,408 -8,068 0.01% 23,441,480
2015-10-19 2015-10-15 63.435 372,476 +7,732 0.01% 23,628,076
2015-10-16 2015-10-14 62.097 364,744 +1,344 0.01% 22,649,346
2015-10-15 2015-10-13 62.617 363,400 -1,344 0.01% 22,755,063
2015-10-12 2015-10-08 63.212 364,744 -103,541 0.01% 23,056,220
2015-10-09 2015-10-07 64.253 468,285 +21,179 0.01% 30,088,810
2015-10-08 2015-10-06 61.873 447,106 -46,392 0.01% 27,663,992
2015-10-07 2015-10-05 61.502 493,498 -2,017 0.01% 30,350,925
2015-10-06 2015-10-02 59.791 495,515 +20,843 0.01% 29,627,423
2015-10-05 2015-09-30 57.040 474,672 +6,723 0.01% 27,075,096
2015-10-02 2015-09-29 56.593 467,949 -57,821 0.01% 26,482,819
2015-09-30 2015-09-25 58.006 525,770 +63,200 0.01% 30,498,005
2015-09-29 2015-09-24 57.783 462,570 -6,723 0.01% 26,728,803
2015-09-25 2015-09-23 58.527 469,293 +13,110 0.01% 27,466,279
2015-09-24 2015-09-22 59.568 456,183 +102,532 0.01% 27,173,942
2015-09-23 2015-09-21 59.568 353,651 -2,017 0.01% 21,066,308
2015-09-21 2015-09-17 58.676 355,668 +35,634 0.01% 20,869,057
2015-09-18 2015-09-16 57.783 320,034 +66,898 0.01% 18,492,608
2015-09-16 2015-09-14 56.891 253,136 -67,234 0.01% 14,401,123
2015-09-15 2015-09-11 56.668 320,370 +18,825 0.01% 18,154,648
2015-09-14 2015-09-10 57.114 301,545 -32,944 0.01% 17,222,428
2015-09-11 2015-09-09 57.783 334,489 -90,094 0.01% 19,327,865
2015-09-10 2015-09-08 55.775 424,583 +81,690 0.01% 23,681,265
2015-09-09 2015-09-07 52.875 342,893 -64,545 0.01% 18,130,478
2015-09-08 2015-09-04 53.350 407,438 +32,608 0.01% 21,736,940
2015-09-07 2015-09-02 55.146 374,830 +64,774 0.01% 20,670,414
2015-09-04 2015-09-01 55.595 310,056 -7,351 0.01% 17,237,580
2015-09-02 2015-08-31 56.792 317,407 +74,173 0.01% 18,026,260
2015-09-01 2015-08-28 56.268 243,234 -150,016 0.00% 13,686,407
2015-08-31 2015-08-27 56.942 393,250 +153,691 0.01% 22,392,405
2015-08-28 2015-08-26 53.724 239,559 +14,701 0.00% 12,870,170
2015-08-27 2015-08-25 54.622 224,858 -49,448 0.00% 12,282,267
2015-08-26 2015-08-24 53.575 274,306 -58,136 0.01% 14,695,883
2015-08-25 2015-08-21 58.064 332,442 +53,458 0.01% 19,303,006
2015-08-24 2015-08-20 59.261 278,984 +20,047 0.01% 16,533,006
2015-08-21 2015-08-19 60.309 258,937 -96,225 0.01% 15,616,241
2015-08-20 2015-08-18 62.105 355,162 +48,113 0.01% 22,057,279
2015-08-19 2015-08-17 64.050 307,049 -79,853 0.01% 19,666,578
2015-08-18 2015-08-14 64.724 386,902 -41,430 0.01% 25,041,736
2015-08-17 2015-08-13 64.948 428,332 +13,364 0.01% 27,819,389
2015-08-14 2015-08-12 65.023 414,968 +84,865 0.01% 26,982,472
2015-08-13 2015-08-11 66.669 330,103 -79,519 0.01% 22,007,693
2015-08-12 2015-08-10 66.594 409,622 +17,040 0.01% 27,278,509
2015-08-11 2015-08-07 65.921 392,582 -78,182 0.01% 25,879,366
2015-08-10 2015-08-06 64.799 470,764 -8,687 0.01% 30,504,821
2015-08-07 2015-08-05 65.547 479,451 +6,682 0.01% 31,426,476
2015-08-06 2015-08-04 66.071 472,769 -1,002 0.01% 31,236,117
2015-08-05 2015-08-03 65.023 473,771 +34,413 0.01% 30,806,020
2015-08-04 2015-07-31 66.744 439,358 +204,811 0.01% 29,324,508
2015-08-03 2015-07-30 66.968 234,547 +17,374 0.01% 15,707,254
2015-07-31 2015-07-29 68.091 217,173 +100,902 0.01% 14,787,493
2015-07-30 2015-07-28 68.839 116,271 -63,816 0.00% 8,003,991
2015-07-29 2015-07-27 70.560 180,087 -36,084 0.01% 12,706,952
2015-07-28 2015-07-24 292.380 216,171 +17,708 0.01% 63,204,054
2015-07-27 2015-07-23 296.146 198,463 +101,041 0.01% 58,773,971
2015-07-24 2015-07-22 291.024 97,422 +1,494 0.01% 28,352,159
2015-07-23 2015-07-21 293.133 95,928 +4,315 0.01% 28,119,668
2015-07-22 2015-07-20 289.668 91,613 +1,494 0.01% 26,537,399
2015-07-21 2015-07-17 292.380 90,119 -4,647 0.01% 26,348,984
2015-07-20 2015-07-16 287.409 94,766 +9,958 0.01% 27,236,600
2015-07-17 2015-07-15 283.041 84,808 +3,319 0.01% 24,004,108
2015-07-16 2015-07-14 287.258 81,489 +29,044 0.01% 23,408,396
2015-07-15 2015-07-13 293.284 52,445 +2,489 0.00% 15,381,263
2015-07-14 2015-07-10 288.765 49,956 -21,077 0.00% 14,425,529
2015-07-13 2015-07-09 275.057 71,033 -35,351 0.01% 19,538,126
2015-07-10 2015-07-08 258.035 106,384 -996 0.01% 27,450,840
2015-07-09 2015-07-07 275.057 107,380 +26,721 0.01% 29,535,623
2015-07-08 2015-07-06 286.204 80,659 +29,044 0.01% 23,084,921
2015-07-07 2015-07-03 298.255 51,615 +2,987 0.00% 15,394,411
2015-07-03 2015-06-30 315.427 48,628 -1,328 0.00% 15,338,576
2015-07-02 2015-06-29 308.799 49,956 +1,494 0.00% 15,426,361
2015-06-30 2015-06-26 321.151 48,462 -24,397 0.00% 15,563,616
2015-06-29 2015-06-25 332.900 72,859 -17,260 0.01% 24,254,786
2015-06-26 2015-06-24 336.817 90,119 +2,821 0.01% 30,353,595
2015-06-25 2015-06-23 334.708 87,298 -56,262 0.01% 29,219,334
2015-06-24 2015-06-22 328.080 143,560 -50,454 0.01% 47,099,174
2015-06-23 2015-06-19 324.465 194,014 -4,149 0.02% 62,950,725
2015-06-18 2015-06-16 330.189 198,163 -16,928 0.02% 65,431,230
2015-06-17 2015-06-15 335.310 215,091 -2,656 0.02% 72,122,266
2015-06-16 2015-06-12 346.156 217,747 -664 0.02% 75,374,453
2015-06-12 2015-06-10 330.189 218,411 +1,660 0.02% 72,116,896
2015-06-11 2015-06-09 334.407 216,751 -5,311 0.02% 72,482,982
2015-06-10 2015-06-08 345.252 222,062 +2,324 0.02% 76,667,416
2015-06-09 2015-06-05 335.009 219,738 -9,958 0.02% 73,614,254
2015-06-05 2015-06-03 340.131 229,696 +8,962 0.02% 78,126,674
2015-06-04 2015-06-02 346.156 220,734 +3,651 0.02% 76,408,421
2015-06-03 2015-06-01 350.675 217,083 +28,712 0.02% 76,125,605
2015-06-02 2015-05-29 343.746 188,371 +13,941 0.02% 64,751,771
2015-06-01 2015-05-28 350.374 174,430 +51,781 0.01% 61,115,710
2015-05-29 2015-05-27 365.437 122,649 +10,456 0.01% 44,820,508
2015-05-28 2015-05-26 369.052 112,193 +1,328 0.01% 41,405,098
2015-05-27 2015-05-22 359.111 110,865 -16,431 0.01% 39,812,796
2015-05-26 2015-05-21 340.432 127,296 +2,324 0.01% 43,335,635
2015-05-22 2015-05-20 339.528 124,972 -5,477 0.01% 42,431,521
2015-05-21 2015-05-19 335.913 130,449 -7,468 0.01% 43,819,517
2015-05-20 2015-05-18 329.285 137,917 -39,832 0.01% 45,414,018
2015-05-19 2015-05-15 332.599 177,749 +6,804 0.01% 59,119,153
2015-05-15 2015-05-13 326.574 170,945 +13,278 0.01% 55,826,146
2015-05-14 2015-05-12 335.009 157,667 -3,320 0.01% 52,819,898
2015-05-13 2015-05-11 336.817 160,987 +13,610 0.01% 54,223,129
2015-05-12 2015-05-08 333.804 147,377 +12,945 0.01% 49,195,053
2015-05-11 2015-05-07 325.670 134,432 +10,622 0.01% 43,780,460
2015-05-08 2015-05-06 327.478 123,810 -16,431 0.01% 40,544,993
2015-05-07 2015-05-05 323.260 140,241 +6,473 0.01% 45,334,276
2015-05-06 2015-05-04 332.298 133,768 +6,970 0.01% 44,450,813
2015-05-05 2015-04-30 335.612 126,798 +46,471 0.01% 42,554,898
2015-05-04 2015-04-29 331.997 80,327 +29,873 0.01% 26,668,286
2015-04-30 2015-04-28 335.310 50,454 -11,617 0.00% 16,917,755
2015-04-29 2015-04-27 330.189 62,071 -1,660 0.01% 20,495,157
2015-04-28 2015-04-24 331.997 63,731 -48,462 0.01% 21,158,471
2015-04-27 2015-04-23 328.683 112,193 +11,784 0.01% 36,875,887
2015-04-24 2015-04-22 338.926 100,409 -11,950 0.01% 34,031,189
2015-04-23 2015-04-21 331.093 112,359 +7,967 0.01% 37,201,249
2015-04-22 2015-04-20 314.824 104,392 -28,546 0.01% 32,865,139
2015-04-21 2015-04-17 328.080 132,938 -664 0.01% 43,614,308
2015-04-20 2015-04-16 330.490 133,602 +21,741 0.01% 44,154,152
2015-04-17 2015-04-15 320.548 111,861 +2,158 0.01% 35,856,863
2015-04-16 2015-04-14 313.619 109,703 +35,848 0.01% 34,404,971
2015-04-15 2015-04-13 322.959 73,855 +10,124 0.01% 23,852,102
2015-04-14 2015-04-10 314.222 63,731 +19,916 0.01% 20,025,668
2015-04-13 2015-04-09 296.146 43,815 -55,432 0.00% 12,975,625
2015-04-10 2015-04-08 292.982 99,247 -69,042 0.01% 29,077,627
2015-04-09 2015-04-02 280.630 168,289 -9,792 0.01% 47,227,021
2015-04-08 2015-04-01 284.547 178,081 -21,742 0.01% 50,672,404
2015-04-02 2015-03-31 280.781 199,823 -9,294 0.02% 56,106,522
2015-04-01 2015-03-30 281.082 209,117 -9,626 0.02% 58,779,102
2015-03-31 2015-03-27 274.756 218,743 -166 0.02% 60,100,899
2015-03-30 2015-03-26 273.551 218,909 +9,958 0.02% 59,882,708
2015-03-27 2015-03-25 274.304 208,951 -2,655 0.02% 57,316,065
2015-03-26 2015-03-24 274.304 211,606 +27,218 0.02% 58,044,342
2015-03-25 2015-03-23 281.534 184,388 +10,456 0.01% 51,911,541
2015-03-24 2015-03-20 277.467 173,932 +107,048 0.01% 48,260,419
2015-03-23 2015-03-19 266.622 66,884 -166 0.01% 17,832,715
2015-03-20 2015-03-18 264.362 67,050 -166 0.01% 17,725,475
2015-03-19 2015-03-17 261.500 67,216 -1,992 0.01% 17,576,984
2015-03-18 2015-03-16 260.144 69,208 +1,826 0.01% 18,004,066
2015-03-17 2015-03-13 252.010 67,382 -43,981 0.01% 16,980,943
2015-03-16 2015-03-12 249.901 111,363 +21,244 0.01% 27,829,748
2015-03-13 2015-03-11 246.889 90,119 -21,410 0.01% 22,249,348
2015-03-12 2015-03-10 246.286 111,529 -6,307 0.01% 27,468,031
2015-03-11 2015-03-09 252.462 117,836 -3,651 0.01% 29,749,110
2015-03-10 2015-03-06 248.244 121,487 -50,785 0.01% 30,158,448
2015-03-09 2015-03-05 247.190 172,272 -1,660 0.01% 42,583,881
2015-03-06 2015-03-04 250.654 173,932 +19,584 0.01% 43,596,817
2015-03-05 2015-03-03 255.927 154,348 -4,149 0.01% 39,501,751
2015-03-04 2015-03-02 260.144 158,497 -15,435 0.01% 41,232,090
2015-03-03 2015-02-27 259.843 173,932 -14,937 0.01% 45,195,017
2015-03-02 2015-02-26 260.596 188,869 -30,869 0.02% 49,218,543
2015-02-27 2015-02-25 256.529 219,738 -3,984 0.02% 56,369,188
2015-02-26 2015-02-24 258.186 223,722 +21,742 0.02% 57,761,901
2015-02-25 2015-02-23 256.981 201,980 +13,443 0.02% 51,905,020
2015-02-24 2015-02-18 258.789 188,537 -1,660 0.02% 48,791,225
2015-02-23 2015-02-16 258.789 190,197 -2,821 0.02% 49,220,814
2015-02-17 2015-02-13 257.584 193,018 +29,542 0.02% 49,718,256
2015-02-16 2015-02-12 250.052 163,476 -332 0.01% 40,877,475
2015-02-13 2015-02-11 248.847 163,808 +15,269 0.01% 40,763,092
2015-02-12 2015-02-10 247.792 148,539 -16,929 0.01% 36,806,826
2015-02-11 2015-02-09 246.286 165,468 -13,443 0.01% 40,752,452
2015-02-10 2015-02-06 246.738 178,911 -20,414 0.01% 44,144,124
2015-02-09 2015-02-05 250.052 199,325 -32,695 0.02% 49,841,583
2015-02-06 2015-02-04 250.052 232,020 -11,452 0.02% 58,017,028
2015-02-05 2015-02-03 251.257 243,472 +9,461 0.02% 61,174,022
2015-02-04 2015-02-02 243.123 234,011 +4,978 0.02% 56,893,384
2015-02-03 2015-01-30 248.847 229,033 +2,822 0.02% 56,994,123
2015-02-02 2015-01-29 249.901 226,211 +48,130 0.02% 56,530,402
2015-01-30 2015-01-28 255.625 178,081 +9,294 0.01% 45,522,006
2015-01-28 2015-01-26 264.061 168,787 -26,057 0.01% 44,570,025
2015-01-27 2015-01-23 262.554 194,844 -48,628 0.02% 51,157,156
2015-01-26 2015-01-22 256.981 243,472 -13,941 0.02% 62,567,675
2015-01-23 2015-01-21 260.897 257,413 -47,632 0.02% 67,158,398
2015-01-22 2015-01-20 251.859 305,045 -55,432 0.02% 76,828,464
2015-01-21 2015-01-19 244.629 360,477 +37,840 0.03% 88,183,139
2015-01-20 2015-01-16 266.019 322,637 -830 0.03% 85,827,574
2015-01-19 2015-01-15 261.048 323,467 +50,454 0.03% 84,440,444
2015-01-16 2015-01-14 251.106 273,013 -5,643 0.02% 68,555,278
2015-01-15 2015-01-13 249.901 278,656 +498 0.02% 69,636,471
2015-01-14 2015-01-12 248.696 278,158 +35,682 0.02% 69,176,820
2015-01-13 2015-01-09 250.504 242,476 +13,941 0.02% 60,741,145
2015-01-12 2015-01-08 246.738 228,535 +23,899 0.02% 56,388,246
2015-01-09 2015-01-07 242.370 204,636 +3,486 0.02% 49,597,530
2015-01-08 2015-01-06 241.315 201,150 -830 0.02% 48,540,530
2015-01-07 2015-01-05 247.792 201,980 -22,405 0.02% 50,049,096
2015-01-06 2015-01-02 250.353 224,385 -17,427 0.02% 56,175,482
2015-01-05 2014-12-31 238.302 241,812 +5,643 0.02% 57,624,384
2015-01-02 2014-12-29 238.754 236,169 -128,955 0.02% 56,386,368
2014-12-30 2014-12-24 222.185 365,124 -996 0.03% 81,124,936
2014-12-29 2014-12-22 231.976 366,120 +3,651 0.03% 84,930,981
2014-12-22 2014-12-18 222.938 362,469 +2,324 0.03% 80,808,036
2014-12-19 2014-12-17 220.980 360,145 -4,481 0.03% 79,584,679
2014-12-18 2014-12-16 221.883 364,626 -69,042 0.03% 80,904,438
2014-12-17 2014-12-15 218.419 433,668 +24,397 0.04% 94,721,234
2014-12-16 2014-12-12 222.938 409,271 +16,430 0.03% 91,241,970
2014-12-15 2014-12-11 222.034 392,841 +12,448 0.03% 87,224,052
2014-12-12 2014-12-10 220.226 380,393 -4,647 0.03% 83,772,573
2014-12-11 2014-12-09 215.105 385,040 +80,161 0.03% 82,823,966
2014-12-10 2014-12-08 229.415 304,879 +26,223 0.02% 69,943,825
2014-12-09 2014-12-05 219.925 278,656 +2,489 0.02% 61,283,452
2014-12-08 2014-12-04 220.226 276,167 +64,395 0.02% 60,819,259
2014-12-05 2014-12-03 212.544 211,772 -4,647 0.02% 45,010,882
2014-12-04 2014-12-02 207.272 216,419 +50,121 0.02% 44,857,574
2014-12-03 2014-12-01 195.372 166,298 +113,521 0.02% 32,489,944
2014-12-01 2014-11-27 193.414 52,777 +830 0.01% 10,207,789
2014-11-28 2014-11-26 192.660 51,947 +4,979 0.01% 10,008,131
2014-11-26 2014-11-24 186.635 46,968 -5,975 0.00% 8,765,876
2014-11-25 2014-11-21 176.995 52,943 +1,328 0.01% 9,370,621
2014-11-21 2014-11-19 177.446 51,615 -166 0.00% 9,158,897
2014-11-20 2014-11-18 177.446 51,781 +996 0.00% 9,188,353
2014-11-19 2014-11-17 180.459 50,785 +663 0.00% 9,164,615
2014-11-18 2014-11-14 183.171 50,122 -3,319 0.00% 9,180,872
2014-11-17 2014-11-13 182.417 53,441 +7,137 0.01% 9,748,565
2014-11-14 2014-11-12 178.802 46,304 +1,327 0.00% 8,279,254
2014-11-13 2014-11-11 181.363 44,977 -166 0.00% 8,157,159
2014-11-12 2014-11-10 179.857 45,143 +830 0.00% 8,119,265
2014-11-10 2014-11-06 185.279 44,313 +996 0.00% 8,210,285
2014-11-07 2014-11-05 186.484 43,317 +830 0.00% 8,077,947
2014-11-06 2014-11-04 188.895 42,487 -332 0.00% 8,025,564
2014-11-05 2014-11-03 189.196 42,819 -166 0.00% 8,101,177
2014-11-04 2014-10-31 190.853 42,985 -332 0.00% 8,203,808
2014-11-03 2014-10-30 186.786 43,317 +166 0.00% 8,090,997
2014-10-31 2014-10-29 188.895 43,151 -2,324 0.00% 8,150,990
2014-10-30 2014-10-28 183.622 45,475 +2,656 0.00% 8,350,229
2014-10-22 2014-10-20 177.748 42,819 -166 0.00% 7,610,978
2014-10-16 2014-10-14 175.789 42,985 -332 0.00% 7,556,310
2014-10-14 2014-10-10 177.296 43,317 +1,328 0.00% 7,679,922
2014-10-10 2014-10-08 178.049 41,989 +332 0.00% 7,476,098
2014-10-09 2014-10-07 178.350 41,657 -332 0.00% 7,429,535
2014-10-07 2014-10-03 177.597 41,989 +996 0.00% 7,457,123
2014-10-03 2014-09-29 178.350 40,993 -332 0.00% 7,311,111
2014-09-30 2014-09-26 179.555 41,325 +995 0.00% 7,420,123
2014-09-26 2014-09-24 183.171 40,330 +332 0.00% 7,387,266
2014-09-25 2014-09-23 181.664 39,998 +498 0.00% 7,266,203
2014-09-24 2014-09-22 183.171 39,500 +332 0.00% 7,235,235
2014-09-23 2014-09-19 186.786 39,168 +332 0.00% 7,316,023
2014-09-22 2014-09-18 186.936 38,836 -166 0.00% 7,259,860
2014-09-18 2014-09-16 187.388 39,002 +332 0.00% 7,308,516
2014-09-17 2014-09-15 189.346 38,670 +332 0.00% 7,322,029
2014-09-11 2014-09-08 199.338 38,338 +166 0.00% 7,642,211
2014-09-10 2014-09-05 200.246 38,172 +17 0.00% 7,643,786
2014-09-05 2014-09-03 197.673 38,155 -165 0.00% 7,542,206
2014-09-04 2014-09-02 190.862 38,320 +165 0.00% 7,313,822
2014-09-03 2014-09-01 189.802 38,155 +165 0.00% 7,241,904
2014-09-02 2014-08-29 191.013 37,990 +166 0.00% 7,256,587
2014-08-27 2014-08-25 198.127 37,824 -166 0.00% 7,493,952
2014-08-26 2014-08-22 199.035 37,990 -165 0.00% 7,561,341
2014-08-25 2014-08-21 195.251 38,155 +165 0.00% 7,449,806
2014-08-21 2014-08-19 199.186 37,990 +331 0.00% 7,567,091
2014-08-19 2014-08-15 200.246 37,659 -331 0.00% 7,541,060
2014-08-18 2014-08-14 199.640 37,990 +661 0.00% 7,584,341
2014-08-15 2014-08-13 200.700 37,329 -661 0.00% 7,491,929
2014-08-13 2014-08-11 199.489 37,990 +331 0.00% 7,578,591
2014-08-08 2014-08-06 198.127 37,659 +330 0.00% 7,461,261
2014-08-07 2014-08-05 199.489 37,329 -330 0.00% 7,446,729
2014-08-01 2014-07-30 201.003 37,659 -661 0.00% 7,569,560
2014-07-31 2014-07-29 200.700 38,320 -661 0.00% 7,690,823
2014-07-30 2014-07-28 197.219 38,981 -660 0.00% 7,687,784
2014-07-28 2014-07-24 194.343 39,641 -2,808 0.00% 7,703,949
2014-07-25 2014-07-23 187.381 42,449 -1,156 0.00% 7,954,115
2014-07-21 2014-07-17 178.450 43,605 +165 0.00% 7,781,331
2014-07-18 2014-07-16 178.602 43,440 +330 0.00% 7,758,461
2014-07-15 2014-07-11 178.148 43,110 +330 0.00% 7,679,948
2014-07-14 2014-07-10 178.904 42,780 +1,487 0.00% 7,653,534
2014-06-30 2014-06-26 182.234 41,293 -165 0.00% 7,525,003
2014-06-25 2014-06-23 183.953 41,458 +224 0.00% 7,626,336
2014-06-24 2014-06-20 188.078 41,234 +327 0.00% 7,755,228
2014-06-19 2014-06-17 188.078 40,907 -13,090 0.00% 7,693,727
2014-06-18 2014-06-16 189.301 53,997 -328 0.01% 10,221,674
2014-06-17 2014-06-13 188.537 54,325 -3,272 0.01% 10,242,264
2014-06-16 2014-06-12 187.620 57,597 -655 0.01% 10,806,357
2014-06-13 2014-06-11 186.398 58,252 -9,163 0.01% 10,858,048
2014-06-12 2014-06-10 184.870 67,415 -20,290 0.01% 12,463,011
2014-06-11 2014-06-09 183.648 87,705 -654 0.01% 16,106,823
2014-06-09 2014-06-05 184.564 88,359 +490 0.01% 16,307,929
2014-06-05 2014-06-03 185.023 87,869 +3,273 0.01% 16,257,767
2014-06-04 2014-05-30 183.189 84,596 -164 0.01% 15,497,088
2014-06-03 2014-05-29 179.828 84,760 +39,108 0.01% 15,242,229
2014-05-30 2014-05-28 179.523 45,652 +327 0.00% 8,195,562
2014-05-12 2014-05-08 171.730 45,325 +164 0.00% 7,783,684
2014-05-08 2014-05-05 174.175 45,161 +818 0.00% 7,865,919
2014-05-05 2014-04-30 175.245 44,343 +163 0.00% 7,770,869
2014-05-02 2014-04-29 178.606 44,180 +328 0.00% 7,890,805
2014-04-29 2014-04-25 178.606 43,852 -1,309 0.00% 7,832,222
2014-04-28 2014-04-24 179.828 45,161 +1,309 0.00% 8,121,216
2014-04-25 2014-04-23 180.134 43,852 +327 0.00% 7,899,221
2014-04-22 2014-04-16 184.106 43,525 +491 0.00% 8,013,217
2014-04-17 2014-04-15 186.092 43,034 +163 0.00% 8,008,295
2014-04-15 2014-04-11 187.620 42,871 -6,218 0.00% 8,043,463
2014-04-10 2014-04-08 202.593 49,089 -3,599 0.00% 9,945,092
2014-04-09 2014-04-07 199.537 52,688 -5,564 0.01% 10,513,225
2014-04-07 2014-04-03 199.996 58,252 -3,272 0.01% 11,650,151
2014-04-04 2014-04-02 197.398 61,524 -9,818 0.01% 12,144,738
2014-04-03 2014-04-01 198.010 71,342 -9,981 0.01% 14,126,395
2014-04-02 2014-03-31 196.482 81,323 -328 0.01% 15,978,479
2014-04-01 2014-03-28 196.329 81,651 +9,654 0.01% 16,030,450
2014-03-31 2014-03-27 194.495 71,997 +164 0.01% 14,003,090
2014-03-28 2014-03-26 192.815 71,833 -818 0.01% 13,850,468
2014-03-27 2014-03-25 188.537 72,651 -1,636 0.01% 13,697,390
2014-03-26 2014-03-24 190.217 74,287 +15,217 0.01% 14,130,686
2014-03-20 2014-03-18 183.189 59,070 +164 0.01% 10,820,996
2014-03-19 2014-03-17 182.425 58,906 +327 0.01% 10,745,953
2014-03-18 2014-03-14 184.717 58,579 +491 0.01% 10,820,550
2014-03-17 2014-03-13 186.703 58,088 -7,200 0.01% 10,845,228
2014-03-13 2014-03-11 186.398 65,288 +327 0.01% 12,169,543
2014-03-12 2014-03-10 187.773 64,961 -6,872 0.01% 12,197,917
2014-03-04 2014-02-28 192.662 71,833 +1,636 0.01% 13,839,493
2014-03-03 2014-02-27 193.732 70,197 -1,636 0.01% 13,599,373
2014-02-27 2014-02-25 190.676 71,833 -2,782 0.01% 13,696,817
2014-02-25 2014-02-21 196.329 74,615 -3,272 0.01% 14,649,080
2014-02-24 2014-02-20 196.940 77,887 +6,545 0.01% 15,339,068
2014-02-21 2014-02-19 201.371 71,342 -6,545 0.01% 14,366,195
2014-02-20 2014-02-18 202.593 77,887 -1,636 0.01% 15,779,367
2014-02-19 2014-02-17 203.357 79,523 +15,708 0.01% 16,171,559
2014-02-18 2014-02-14 195.871 63,815 +3,436 0.01% 12,499,478
2014-02-14 2014-02-12 196.787 60,379 +3,436 0.01% 11,881,817
2014-02-13 2014-02-11 194.495 56,943 +3,273 0.01% 11,075,155
2014-02-12 2014-02-10 185.023 53,670 +3,272 0.01% 9,930,173
2014-02-11 2014-02-07 185.787 50,398 -5,072 0.00% 9,363,279
2014-02-10 2014-02-06 184.412 55,470 +982 0.01% 10,229,314
2014-02-06 2014-02-04 185.787 54,488 +491 0.01% 10,123,146
2014-02-05 2014-01-30 192.204 53,997 -2,291 0.01% 10,378,423
2014-02-04 2014-01-28 192.662 56,288 -9,818 0.01% 10,844,561
2014-01-29 2014-01-27 192.968 66,106 -9,654 0.01% 12,756,317
2014-01-28 2014-01-24 201.524 75,760 -12,763 0.01% 15,267,426
2014-01-23 2014-01-21 206.107 88,523 +654 0.01% 18,245,222
2014-01-21 2014-01-17 210.080 87,869 -8,181 0.01% 18,459,480
2014-01-20 2014-01-16 210.232 96,050 -164 0.01% 20,192,816
2014-01-17 2014-01-15 209.774 96,214 -3,272 0.01% 20,183,193
2014-01-14 2014-01-10 205.190 99,486 -3,273 0.01% 20,413,574
2014-01-13 2014-01-09 205.343 102,759 +818 0.01% 21,100,863
2014-01-10 2014-01-08 208.093 101,941 +22,418 0.01% 21,213,243
2014-01-09 2014-01-07 201.676 79,523 +654 0.01% 16,037,910
2014-01-08 2014-01-06 203.968 78,869 -982 0.01% 16,086,763
2014-01-07 2014-01-03 205.954 79,851 -2,781 0.01% 16,445,661
2014-01-06 2014-01-02 209.927 82,632 -1,637 0.01% 17,346,668
2014-01-03 2013-12-31 212.219 84,269 -3,436 0.01% 17,883,444
2014-01-02 2013-12-27 213.746 87,705 -2,782 0.01% 18,746,627
2013-12-30 2013-12-24 213.746 90,487 +6,546 0.01% 19,341,270
2013-12-27 2013-12-20 205.038 83,941 +8,836 0.01% 17,211,064
2013-12-23 2013-12-19 214.969 75,105 +3,927 0.01% 16,145,222
2013-12-19 2013-12-17 216.649 71,178 +1,800 0.01% 15,420,664
2013-12-18 2013-12-16 217.566 69,378 +654 0.01% 15,094,295
2013-12-17 2013-12-13 222.455 68,724 +1,145 0.01% 15,288,007
2013-12-16 2013-12-12 221.691 67,579 -6,872 0.01% 14,981,671
2013-12-13 2013-12-11 222.150 74,451 +1,964 0.01% 16,539,258
2013-12-12 2013-12-10 231.469 72,487 -9,491 0.01% 16,778,527
2013-12-11 2013-12-09 232.233 81,978 -10,799 0.01% 19,038,029
2013-12-10 2013-12-06 227.191 92,777 +3,272 0.01% 21,078,144
2013-12-09 2013-12-05 229.330 89,505 +6,218 0.01% 20,526,224
2013-12-06 2013-12-04 229.789 83,287 -9,818 0.01% 19,138,422
2013-12-05 2013-12-03 226.886 93,105 -5,399 0.01% 21,124,213
2013-12-04 2013-12-02 230.094 98,504 +38,780 0.01% 22,665,219
2013-12-03 2013-11-29 220.927 59,724 -5,073 0.01% 13,194,662
2013-12-02 2013-11-28 219.399 64,797 -5,891 0.01% 14,216,426
2013-11-29 2013-11-27 221.691 70,688 -15,544 0.01% 15,670,909
2013-11-28 2013-11-26 219.858 86,232 +1,636 0.01% 18,958,777
2013-11-27 2013-11-25 220.775 84,596 +327 0.01% 18,676,640
2013-11-26 2013-11-22 223.525 84,269 +17,018 0.01% 18,836,198
2013-11-22 2013-11-20 218.177 67,251 -818 0.01% 14,672,632
2013-11-21 2013-11-19 213.594 68,069 -1,800 0.01% 14,539,103
2013-11-20 2013-11-18 212.371 69,869 -20,945 0.01% 14,838,172
2013-11-19 2013-11-15 194.037 90,814 +25,199 0.01% 17,621,286
2013-11-18 2013-11-14 187.162 65,615 -327 0.01% 12,280,620
2013-11-15 2013-11-13 186.245 65,942 -982 0.01% 12,281,372
2013-11-14 2013-11-12 190.217 66,924 -164 0.01% 12,730,115
2013-11-11 2013-11-07 186.245 67,088 +1,309 0.01% 12,494,809
2013-11-08 2013-11-06 187.009 65,779 -818 0.01% 12,301,265
2013-11-06 2013-11-04 187.467 66,597 -1,963 0.01% 12,484,763
2013-11-05 2013-11-01 187.926 68,560 -3,927 0.01% 12,884,186
2013-11-04 2013-10-31 186.551 72,487 -328 0.01% 13,522,496
2013-11-01 2013-10-30 185.328 72,815 -11,454 0.01% 13,494,684
2013-10-31 2013-10-29 178.606 84,269 -21,271 0.01% 15,050,933
2013-10-30 2013-10-28 177.231 105,540 +8,508 0.01% 18,704,933
2013-10-29 2013-10-25 174.328 97,032 +1,309 0.01% 16,915,378
2013-10-28 2013-10-24 175.703 95,723 -981 0.01% 16,818,808
2013-10-25 2013-10-23 177.078 96,704 +654 0.01% 17,124,147
2013-10-21 2013-10-17 177.842 96,050 -3,763 0.01% 17,081,713
2013-10-18 2013-10-16 179.370 99,813 -3,273 0.01% 17,903,432
2013-10-17 2013-10-15 180.134 103,086 -10,799 0.01% 18,569,259
2013-10-16 2013-10-11 177.995 113,885 -491 0.01% 20,270,923
2013-10-11 2013-10-09 176.620 114,376 -12,272 0.01% 20,201,044
2013-10-10 2013-10-08 179.370 126,648 +13,253 0.01% 22,716,818
2013-10-09 2013-10-07 178.606 113,395 -7,690 0.01% 20,253,006
2013-10-08 2013-10-04 180.134 121,085 -5,563 0.01% 21,811,485
2013-10-07 2013-10-03 179.828 126,648 +654 0.01% 22,774,868
2013-10-04 2013-10-02 176.772 125,994 +327 0.01% 22,272,261
2013-10-02 2013-09-27 179.523 125,667 +6,545 0.01% 22,560,057
2013-09-30 2013-09-26 178.453 119,122 -2,454 0.01% 21,257,681
2013-09-27 2013-09-25 179.523 121,576 +1,473 0.01% 21,825,630
2013-09-26 2013-09-24 181.967 120,103 -491 0.01% 21,854,793
2013-09-25 2013-09-23 184.564 120,594 -327 0.01% 22,257,363
2013-09-24 2013-09-19 186.092 120,921 +5,727 0.01% 22,502,465
2013-09-23 2013-09-18 182.425 115,194 -491 0.01% 21,014,316
2013-09-19 2013-09-17 183.495 115,685 -2,455 0.01% 21,227,612
2013-09-18 2013-09-16 184.870 118,140 -2,945 0.01% 21,840,542
2013-09-17 2013-09-13 181.662 121,085 -655 0.01% 21,996,484
2013-09-16 2013-09-12 182.578 121,740 -10,799 0.01% 22,227,073
2013-09-13 2013-09-11 181.814 132,539 +19,308 0.01% 24,097,485
2013-09-12 2013-09-10 183.197 113,231 +17,181 0.01% 20,743,567
2013-09-11 2013-09-09 180.589 96,050 -573 0.01% 17,345,531
2013-09-10 2013-09-06 176.139 96,623 +27,211 0.01% 17,019,084
2013-09-09 2013-09-05 176.446 69,412 -978 0.01% 12,247,464
2013-09-05 2013-09-03 174.758 70,390 +2,770 0.01% 12,301,228
2013-09-04 2013-09-02 172.303 67,620 -10,102 0.01% 11,651,147
2013-09-03 2013-08-30 166.780 77,722 -9,451 0.01% 12,962,456
2013-09-02 2013-08-29 165.245 87,173 -3,258 0.01% 14,404,941
2013-08-30 2013-08-28 163.251 90,431 +3,584 0.01% 14,762,936
2013-08-29 2013-08-27 166.626 86,847 +489 0.01% 14,470,996
2013-08-26 2013-08-22 163.404 86,358 +3,259 0.01% 14,111,265
2013-08-20 2013-08-16 168.467 83,099 +3,259 0.01% 13,999,480
2013-08-19 2013-08-15 168.467 79,840 -65,502 0.01% 13,450,445
2013-08-16 2013-08-13 166.933 145,342 +75,930 0.01% 24,262,402
2013-08-15 2013-08-12 163.097 69,412 -1,304 0.01% 11,320,917
2013-08-08 2013-08-06 153.585 70,716 -651 0.01% 10,860,893
2013-08-05 2013-08-01 154.045 71,367 +1,303 0.01% 10,993,726
2013-08-02 2013-07-31 154.045 70,064 -163 0.01% 10,793,006
2013-08-01 2013-07-30 153.585 70,227 +3,259 0.01% 10,785,790
2013-07-30 2013-07-26 154.505 66,968 -652 0.01% 10,346,908
2013-07-29 2013-07-25 154.352 67,620 +652 0.01% 10,437,270
2013-07-25 2013-07-23 158.034 66,968 +326 0.01% 10,583,232
2013-07-24 2013-07-22 152.971 66,642 +326 0.01% 10,194,289
2013-07-23 2013-07-19 152.664 66,316 +977 0.01% 10,124,071
2013-07-18 2013-07-16 156.040 65,339 -651 0.01% 10,195,469
2013-07-17 2013-07-15 156.500 65,990 +488 0.01% 10,327,426
2013-07-15 2013-07-11 160.949 65,502 -326 0.01% 10,542,505
2013-07-11 2013-07-09 149.902 65,828 +163 0.01% 9,867,770
2013-07-10 2013-07-08 150.516 65,665 +326 0.01% 9,883,636
2013-07-05 2013-07-03 152.664 65,339 +652 0.01% 9,974,918
2013-07-03 2013-06-28 160.182 64,687 -3,259 0.01% 10,361,706
2013-06-28 2013-06-26 156.960 67,946 -326 0.01% 10,664,814
2013-06-27 2013-06-25 154.198 68,272 +652 0.01% 10,527,432
2013-06-26 2013-06-24 158.034 67,620 -815 0.01% 10,686,271
2013-06-25 2013-06-21 162.637 68,435 +326 0.01% 11,130,070
2013-06-24 2013-06-20 164.478 68,109 +326 0.01% 11,202,451
2013-06-21 2013-06-19 168.774 67,783 +1,304 0.01% 11,440,032
2013-06-19 2013-06-17 170.155 66,479 +1,955 0.01% 11,311,750
2013-06-17 2013-06-13 169.388 64,524 +1,955 0.01% 10,929,597
2013-06-14 2013-06-11 173.070 62,569 +978 0.01% 10,828,844
2013-06-13 2013-06-10 173.684 61,591 +163 0.01% 10,697,381
2013-06-11 2013-06-07 174.298 61,428 +326 0.01% 10,706,770
2013-06-10 2013-06-06 175.372 61,102 -1,467 0.01% 10,715,574
2013-06-07 2013-06-05 177.060 62,569 +326 0.01% 11,078,445
2013-06-06 2013-06-04 177.827 62,243 +326 0.01% 11,068,473
2013-06-04 2013-05-31 177.367 61,917 -652 0.01% 10,982,002
2013-06-03 2013-05-30 178.594 62,569 +5,377 0.01% 11,174,445
2013-05-31 2013-05-29 180.282 57,192 +978 0.01% 10,310,671
2013-05-30 2013-05-28 184.271 56,214 +326 0.01% 10,358,605
2013-05-29 2013-05-27 181.202 55,888 +326 0.01% 10,127,033
2013-05-27 2013-05-23 181.049 55,562 +1,466 0.01% 10,059,436
2013-05-24 2013-05-22 187.033 54,096 -326 0.01% 10,117,719
2013-05-21 2013-05-16 183.811 54,422 -326 0.01% 10,003,341
2013-05-15 2013-05-13 188.191 54,748 +326 0.01% 10,303,089
2013-05-14 2013-05-10 196.373 54,422 +335 0.01% 10,687,032
2013-05-10 2013-05-08 198.072 54,087 -6,477 0.01% 10,713,097
2013-05-09 2013-05-07 195.447 60,564 -1,943 0.01% 11,837,057
2013-05-08 2013-05-06 192.977 62,507 -972 0.01% 12,062,412
2013-05-03 2013-04-30 189.735 63,479 -810 0.01% 12,044,186
2013-05-02 2013-04-29 184.949 64,289 +2,915 0.01% 11,890,195
2013-04-29 2013-04-25 184.023 61,374 -972 0.01% 11,294,218
2013-04-26 2013-04-24 184.023 62,346 -323 0.01% 11,473,089
2013-04-25 2013-04-23 180.935 62,669 +323 0.01% 11,339,029
2013-04-24 2013-04-22 184.023 62,346 -1,619 0.01% 11,473,089
2013-04-23 2013-04-19 185.567 63,965 +1,619 0.01% 11,869,772
2013-04-22 2013-04-18 178.928 62,346 -647 0.01% 11,155,461
2013-04-19 2013-04-17 178.465 62,993 +324 0.01% 11,242,053
2013-04-17 2013-04-15 180.318 62,669 +323 0.01% 11,300,329
2013-04-15 2013-04-11 184.486 62,346 -161 0.01% 11,501,964
2013-04-12 2013-04-10 184.023 62,507 -324 0.01% 11,502,716
2013-04-09 2013-04-05 178.774 62,831 -972 0.01% 11,232,541
2013-04-08 2013-04-03 184.486 63,803 +972 0.01% 11,770,760
2013-04-05 2013-04-02 184.640 62,831 -648 0.01% 11,601,139
2013-04-03 2013-03-28 185.875 63,479 -972 0.01% 11,799,186
2013-04-02 2013-03-27 186.956 64,451 +324 0.01% 12,049,508
2013-03-27 2013-03-25 186.030 64,127 +648 0.01% 11,929,534
2013-03-25 2013-03-21 187.574 63,479 +2,915 0.01% 11,906,986
2013-03-21 2013-03-19 183.868 60,564 +324 0.01% 11,135,810
2013-03-20 2013-03-18 186.647 60,240 -1,134 0.01% 11,243,636
2013-03-19 2013-03-15 189.272 61,374 -6,315 0.01% 11,616,369
2013-03-18 2013-03-14 191.124 67,689 +2,267 0.01% 12,937,020
2013-03-15 2013-03-13 191.742 65,422 +8,258 0.01% 12,544,140
2013-03-14 2013-03-12 194.984 57,164 -1,619 0.01% 11,146,062
2013-03-13 2013-03-11 199.307 58,783 +6,963 0.01% 11,715,841
2013-03-12 2013-03-08 202.240 51,820 +162 0.01% 10,480,070
2013-03-07 2013-03-05 193.749 51,658 +648 0.01% 10,008,680
2013-03-06 2013-03-04 194.058 51,010 +1,943 0.01% 9,898,881
2013-03-04 2013-02-28 200.387 49,067 -486 0.00% 9,832,404
2013-03-01 2013-02-27 197.145 49,553 +648 0.00% 9,769,140
2013-02-28 2013-02-26 196.837 48,905 +1,943 0.00% 9,626,290
2013-02-27 2013-02-25 198.998 46,962 +648 0.00% 9,345,338
2013-02-26 2013-02-22 198.998 46,314 +324 0.00% 9,216,387
2013-02-25 2013-02-21 200.542 45,990 +486 0.00% 9,222,912
2013-02-22 2013-02-20 204.092 45,504 -3,239 0.00% 9,287,023
2013-02-21 2013-02-19 202.857 48,743 +324 0.00% 9,887,878
2013-02-20 2013-02-18 207.334 48,419 +324 0.00% 10,038,928
2013-02-15 2013-02-08 208.106 48,095 -648 0.00% 10,008,876
2013-02-06 2013-02-04 212.738 48,743 -162 0.00% 10,369,480
2013-02-01 2013-01-30 215.980 48,905 -971 0.00% 10,562,494
2013-01-31 2013-01-29 212.583 49,876 -972 0.00% 10,602,812
2013-01-29 2013-01-25 211.966 50,848 -810 0.01% 10,778,043
2013-01-28 2013-01-24 214.127 51,658 +486 0.01% 11,061,386
2013-01-22 2013-01-18 215.517 51,172 -324 0.01% 11,028,420
2013-01-17 2013-01-15 214.127 51,496 +162 0.01% 11,026,697
2013-01-15 2013-01-11 206.717 51,334 +648 0.01% 10,611,608
2013-01-14 2013-01-10 209.341 50,686 +2,591 0.01% 10,610,680
2013-01-11 2013-01-09 212.275 48,095 +2,267 0.00% 10,209,351
2013-01-09 2013-01-07 219.222 45,828 +5,182 0.00% 10,046,499
2013-01-07 2013-01-03 216.134 40,646 -648 0.00% 8,784,991
2013-01-04 2013-01-02 210.731 41,294 -6,477 0.00% 8,701,920
2013-01-03 2012-12-31 200.387 47,771 -10,688 0.00% 9,572,702
2013-01-02 2012-12-27 196.682 58,459 +9,716 0.01% 11,497,841
2012-12-21 2012-12-19 194.675 48,743 +162 0.00% 9,489,052
2012-12-20 2012-12-18 196.219 48,581 +2,267 0.00% 9,532,515
2012-12-19 2012-12-17 197.300 46,314 +2,753 0.00% 9,137,737
2012-12-18 2012-12-14 194.366 43,561 -2,753 0.00% 8,466,795
2012-12-17 2012-12-13 187.882 46,314 -971 0.00% 8,701,585
2012-12-14 2012-12-12 186.956 47,285 +647 0.00% 8,840,219
2012-12-13 2012-12-11 185.104 46,638 -324 0.00% 8,632,858
2012-12-12 2012-12-10 186.030 46,962 -8,258 0.00% 8,736,332
2012-12-11 2012-12-07 185.258 55,220 +162 0.01% 10,229,941
2012-12-10 2012-12-06 186.339 55,058 +5,505 0.01% 10,259,429
2012-12-07 2012-12-05 186.802 49,553 +3,563 0.00% 9,256,586
2012-12-05 2012-12-03 178.619 45,990 +162 0.00% 8,214,711
2012-12-03 2012-11-29 178.774 45,828 -6,154 0.00% 8,192,849
2012-11-30 2012-11-28 177.539 51,982 +324 0.01% 9,228,823
2012-11-28 2012-11-26 181.398 51,658 +972 0.01% 9,370,677
2012-11-26 2012-11-22 181.553 50,686 -324 0.01% 9,202,182
2012-11-23 2012-11-21 179.700 51,010 +7,773 0.01% 9,166,505
2012-11-22 2012-11-20 178.311 43,237 -324 0.00% 7,709,621
2012-11-21 2012-11-19 180.472 43,561 +324 0.00% 7,861,544
2012-11-20 2012-11-16 184.023 43,237 +162 0.00% 7,956,596
2012-11-19 2012-11-15 183.714 43,075 +486 0.00% 7,913,484
2012-11-16 2012-11-14 186.493 42,589 +162 0.00% 7,942,548
2012-11-15 2012-11-13 184.949 42,427 +647 0.00% 7,846,837
2012-11-14 2012-11-12 188.346 41,780 -323 0.00% 7,869,076
2012-11-13 2012-11-09 188.963 42,103 +161 0.00% 7,955,912
2012-11-12 2012-11-08 189.426 41,942 +648 0.00% 7,944,914
2012-11-06 2012-11-02 192.977 41,294 -1,781 0.00% 7,968,791
2012-11-02 2012-10-31 189.581 43,075 -648 0.00% 8,166,184
2012-11-01 2012-10-30 186.802 43,723 +1,620 0.00% 8,167,532
2012-10-25 2012-10-22 195.601 42,103 -648 0.00% 8,235,409
2012-10-24 2012-10-19 193.286 42,751 -972 0.00% 8,263,159
2012-10-22 2012-10-18 191.742 43,723 -324 0.00% 8,383,532
2012-10-19 2012-10-17 190.352 44,047 -324 0.00% 8,384,456
2012-10-16 2012-10-12 188.346 44,371 +324 0.00% 8,357,080
2012-10-15 2012-10-11 186.956 44,047 -162 0.00% 8,234,855
2012-10-09 2012-10-05 185.721 44,209 -647 0.00% 8,210,542
2012-10-03 2012-09-27 182.633 44,856 -324 0.00% 8,192,204
2012-09-25 2012-09-21 179.391 45,180 +324 0.00% 8,104,904
2012-09-24 2012-09-20 179.033 44,856 +485 0.00% 8,030,713
2012-09-21 2012-09-19 181.821 44,371 +141 0.00% 8,067,575
2012-09-19 2012-09-17 182.750 44,230 -1,453 0.00% 8,083,039
2012-09-18 2012-09-14 185.383 45,683 -968 0.00% 8,468,851
2012-09-17 2012-09-13 178.723 46,651 -807 0.00% 8,337,627
2012-09-14 2012-09-12 178.259 47,458 +161 0.00% 8,459,807
2012-09-13 2012-09-11 176.710 47,297 -1,937 0.00% 8,357,857
2012-09-12 2012-09-10 176.400 49,234 +1,291 0.00% 8,684,895
2012-09-11 2012-09-07 176.710 47,943 -161 0.00% 8,472,012
2012-09-10 2012-09-06 170.670 48,104 +1,291 0.00% 8,209,912
2012-09-07 2012-09-05 170.825 46,813 +646 0.00% 7,996,827
2012-09-06 2012-09-04 171.909 46,167 +969 0.00% 7,936,524
2012-09-05 2012-09-03 172.064 45,198 +161 0.00% 7,776,944
2012-09-04 2012-08-31 173.458 45,037 +162 0.00% 7,812,017
2012-09-03 2012-08-30 174.387 44,875 +645 0.00% 7,825,616
2012-08-31 2012-08-29 175.626 44,230 +162 0.00% 7,767,937
2012-08-30 2012-08-28 177.175 44,068 +807 0.00% 7,807,735
2012-08-29 2012-08-27 178.259 43,261 +645 0.00% 7,711,655
2012-08-28 2012-08-24 183.060 42,616 +1,292 0.00% 7,801,280
2012-08-14 2012-08-10 192.043 41,324 -323 0.00% 7,935,965
2012-08-08 2012-08-06 190.958 41,647 -161 0.00% 7,952,845
2012-08-07 2012-08-03 190.339 41,808 -646 0.00% 7,957,689
2012-08-03 2012-08-01 191.578 42,454 -323 0.00% 8,133,248
2012-08-02 2012-07-31 188.480 42,777 -323 0.00% 8,062,628
2012-08-01 2012-07-30 188.171 43,100 -807 0.00% 8,110,157
2012-07-31 2012-07-27 186.002 43,907 +646 0.00% 8,166,811
2012-07-30 2012-07-26 182.131 43,261 +323 0.00% 7,879,154
2012-07-27 2012-07-25 183.525 42,938 +161 0.00% 7,880,175
2012-07-26 2012-07-24 185.693 42,777 +323 0.00% 7,943,378
2012-07-23 2012-07-19 196.689 42,454 -323 0.00% 8,350,222
2012-07-19 2012-07-17 192.352 42,777 -646 0.00% 8,228,253
2012-07-18 2012-07-16 185.848 43,423 +969 0.00% 8,070,060
2012-07-17 2012-07-13 186.932 42,454 -323 0.00% 7,935,999
2012-07-16 2012-07-12 186.622 42,777 +323 0.00% 7,983,128
2012-07-13 2012-07-11 191.268 42,454 +646 0.00% 8,120,098
2012-07-12 2012-07-10 189.410 41,808 -323 0.00% 7,918,840
2012-07-10 2012-07-06 196.069 42,131 -10,008 0.00% 8,260,592
2012-07-09 2012-07-05 193.127 52,139 +9,685 0.01% 10,069,429
2012-07-04 2012-06-29 192.060 42,454 +209 0.00% 8,153,723
2012-06-26 2012-06-22 185.368 42,245 -964 0.00% 7,830,856
2012-06-25 2012-06-21 188.325 43,209 +322 0.00% 8,137,327
2012-06-22 2012-06-20 194.395 42,887 +642 0.00% 8,337,009
2012-06-20 2012-06-18 192.838 42,245 -160 0.00% 8,146,458
2012-06-19 2012-06-15 189.881 42,405 -322 0.00% 8,051,913
2012-06-18 2012-06-14 186.768 42,727 +322 0.00% 7,980,054
2012-06-15 2012-06-13 189.259 42,405 -322 0.00% 8,025,513
2012-06-14 2012-06-12 184.434 42,727 -482 0.00% 7,880,303
2012-06-13 2012-06-11 184.123 43,209 -6,585 0.00% 7,955,750
2012-06-11 2012-06-07 174.162 49,794 -6,586 0.00% 8,672,200
2012-06-08 2012-06-06 173.850 56,380 +6,425 0.01% 9,801,678
2012-06-07 2012-06-05 167.936 49,955 -161 0.00% 8,389,239
2012-06-06 2012-06-04 166.224 50,116 +964 0.00% 8,330,476
2012-06-05 2012-06-01 175.874 49,152 +3,213 0.00% 8,644,539
2012-06-04 2012-05-31 177.897 45,939 +3,534 0.00% 8,172,406
2012-06-01 2012-05-30 179.609 42,405 +963 0.00% 7,616,318
2012-05-31 2012-05-29 182.099 41,442 -642 0.00% 7,546,555
2012-05-30 2012-05-28 176.496 42,084 +642 0.00% 7,427,664
2012-05-29 2012-05-25 175.718 41,442 +482 0.00% 7,282,103
2012-05-28 2012-05-24 179.142 40,960 -160 0.00% 7,337,658
2012-05-25 2012-05-23 179.142 41,120 -482 0.00% 7,366,320
2012-05-24 2012-05-22 179.298 41,602 -3,373 0.00% 7,459,142
2012-05-23 2012-05-21 178.053 44,975 +3,533 0.00% 8,007,913
2012-05-22 2012-05-18 180.232 41,442 +482 0.00% 7,469,154
2012-05-16 2012-05-14 183.656 40,960 +161 0.00% 7,522,534
2012-05-15 2012-05-11 187.391 40,799 +642 0.00% 7,645,364
2012-05-11 2012-05-09 192.994 40,157 +3,213 0.00% 7,750,061
2012-05-09 2012-05-07 197.663 36,944 +160 0.00% 7,302,471
2012-05-08 2012-05-04 205.290 36,784 -160 0.00% 7,551,373
2012-05-03 2012-04-30 202.021 36,944 -964 0.00% 7,463,470
2012-05-02 2012-04-27 198.597 37,908 -642 0.00% 7,528,418
2012-04-30 2012-04-26 198.441 38,550 -643 0.00% 7,649,917
2012-04-25 2012-04-23 192.683 39,193 +482 0.00% 7,551,815
2012-04-24 2012-04-20 199.220 38,711 -643 0.00% 7,711,991
2012-04-23 2012-04-19 199.687 39,354 -963 0.00% 7,858,465
2012-04-18 2012-04-16 192.527 40,317 -322 0.00% 7,762,115
2012-04-17 2012-04-13 193.150 40,639 -1,445 0.00% 7,849,409
2012-04-10 2012-04-03 185.990 42,084 -161 0.00% 7,827,212
2012-04-02 2012-03-29 181.788 42,245 +1,125 0.00% 7,679,631
2012-03-28 2012-03-26 185.990 41,120 +963 0.00% 7,647,917
2012-03-26 2012-03-22 185.835 40,157 +322 0.00% 7,462,559
2012-03-23 2012-03-21 187.080 39,835 +321 0.00% 7,452,319
2012-03-22 2012-03-20 188.014 39,514 +321 0.00% 7,429,167
2012-03-19 2012-03-15 197.196 39,193 +643 0.00% 7,728,715
2012-03-16 2012-03-14 195.484 38,550 -322 0.00% 7,535,919
2012-03-12 2012-03-08 194.084 38,872 -1,767 0.00% 7,544,414
2012-03-09 2012-03-07 184.589 40,639 +1,928 0.00% 7,501,530
2012-03-08 2012-03-06 192.371 38,711 +482 0.00% 7,446,892
2012-03-07 2012-03-05 199.842 38,229 +642 0.00% 7,639,767
2012-03-05 2012-03-01 204.667 37,587 -160 0.00% 7,692,820
2012-03-02 2012-02-29 211.204 37,747 -161 0.00% 7,972,315
2012-03-01 2012-02-28 208.091 37,908 -1,285 0.00% 7,888,319
2012-02-29 2012-02-27 205.445 39,193 +161 0.00% 8,052,016
2012-02-22 2012-02-20 207.780 39,032 +160 0.00% 8,110,063
2012-02-17 2012-02-15 206.846 38,872 -160 0.00% 8,040,518
2012-02-13 2012-02-09 202.644 39,032 -161 0.00% 7,909,590
2012-02-08 2012-02-06 198.441 39,193 -1,767 0.00% 7,777,515
2012-02-06 2012-02-02 199.842 40,960 -482 0.00% 8,185,536
2012-02-03 2012-02-01 189.726 41,442 +322 0.00% 7,862,607
2012-01-31 2012-01-27 191.749 41,120 +321 0.00% 7,884,715
2012-01-30 2012-01-26 190.348 40,799 -643 0.00% 7,766,014
2012-01-27 2012-01-20 184.123 41,442 -963 0.00% 7,630,406
2012-01-26 2012-01-19 185.523 42,405 -2,410 0.00% 7,867,115
2012-01-20 2012-01-18 173.383 44,815 -1,124 0.00% 7,770,174
2012-01-19 2012-01-17 172.294 45,939 +964 0.00% 7,915,008
2012-01-18 2012-01-16 159.843 44,975 +160 0.00% 7,188,922
2012-01-17 2012-01-13 163.889 44,815 -3,534 0.00% 7,344,698
2012-01-16 2012-01-12 162.022 48,349 -6,425 0.00% 7,833,582
2012-01-13 2012-01-11 161.710 54,774 +2,410 0.01% 8,857,521
2012-01-12 2012-01-10 161.710 52,364 -3,855 0.01% 8,467,799
2012-01-11 2012-01-09 156.730 56,219 +642 0.01% 8,811,194
2012-01-10 2012-01-06 151.594 55,577 +3,373 0.01% 8,425,123
2012-01-06 2012-01-04 158.909 52,204 -2,088 0.01% 8,295,674
2012-01-05 2012-01-03 162.644 54,292 +2,891 0.01% 8,830,277
2012-01-04 2011-12-30 159.376 51,401 +161 0.01% 8,192,071
2012-01-03 2011-12-29 158.598 51,240 +482 0.01% 8,126,536
2011-12-30 2011-12-28 159.220 50,758 +1,285 0.01% 8,081,692
2011-12-29 2011-12-23 161.710 49,473 -1,606 0.00% 8,000,294
2011-12-28 2011-12-22 157.352 51,079 +3,533 0.01% 8,037,402
2011-12-23 2011-12-21 160.310 47,546 +1,767 0.00% 7,622,078
2011-12-22 2011-12-20 164.667 45,779 -321 0.00% 7,538,313
2011-12-20 2011-12-16 169.648 46,100 +964 0.00% 7,820,772
2011-12-19 2011-12-15 165.757 45,136 +642 0.00% 7,481,606
2011-12-15 2011-12-13 170.426 44,494 +322 0.00% 7,582,942
2011-12-14 2011-12-12 172.916 44,172 +160 0.00% 7,638,064
2011-12-13 2011-12-09 174.006 44,012 +482 0.00% 7,658,348
2011-12-09 2011-12-07 184.278 43,530 -3,212 0.00% 8,021,629
2011-12-07 2011-12-05 186.924 46,742 -322 0.00% 8,737,204
2011-12-06 2011-12-02 187.858 47,064 -160 0.00% 8,841,344
2011-12-05 2011-12-01 179.920 47,224 -5,783 0.00% 8,496,553
2011-12-02 2011-11-30 159.220 53,007 +1,125 0.01% 8,439,778
2011-12-01 2011-11-29 168.092 51,882 -3,213 0.01% 8,720,927
2011-11-30 2011-11-28 167.625 55,095 -161 0.01% 9,235,280
2011-11-28 2011-11-24 165.290 55,256 +322 0.01% 9,133,267
2011-11-25 2011-11-23 159.998 54,934 +2,248 0.01% 8,789,345
2011-11-24 2011-11-22 166.535 52,686 +482 0.01% 8,774,072
2011-11-23 2011-11-21 163.578 52,204 +322 0.01% 8,539,426
2011-11-22 2011-11-18 169.648 51,882 +4,336 0.01% 8,801,676
2011-11-21 2011-11-17 178.675 47,546 +4,177 0.00% 8,495,287
2011-11-18 2011-11-16 180.387 43,369 +4,176 0.00% 7,823,211
2011-11-16 2011-11-14 195.484 39,193 -642 0.00% 7,661,615
2011-11-15 2011-11-11 186.301 39,835 -482 0.00% 7,421,320
2011-11-14 2011-11-10 183.656 40,317 +803 0.00% 7,404,443
2011-11-11 2011-11-09 198.130 39,514 -321 0.00% 7,828,915
2011-11-09 2011-11-07 193.928 39,835 -964 0.00% 7,725,117
2011-11-08 2011-11-04 194.395 40,799 -1,767 0.00% 7,931,113
2011-11-07 2011-11-03 182.877 42,566 +642 0.00% 7,784,359
2011-11-04 2011-11-02 184.278 41,924 -963 0.00% 7,725,678
2011-11-01 2011-10-28 183.811 42,887 -1,607 0.00% 7,883,113
2011-10-31 2011-10-27 180.854 44,494 -3,373 0.00% 8,046,921
2011-10-26 2011-10-24 161.555 47,867 -964 0.00% 7,733,138
2011-10-25 2011-10-21 150.349 48,831 +804 0.00% 7,341,671
2011-10-24 2011-10-20 155.018 48,027 -322 0.00% 7,445,039
2011-10-21 2011-10-19 160.154 48,349 +322 0.00% 7,743,281
2011-10-20 2011-10-18 165.290 48,027 -964 0.00% 7,938,385
2011-10-18 2011-10-14 165.913 48,991 +642 0.00% 8,128,224
2011-10-17 2011-10-13 168.092 48,349 -963 0.00% 8,127,059
2011-10-14 2011-10-12 156.263 49,312 -322 0.00% 7,705,636
2011-10-13 2011-10-11 144.746 49,634 +643 0.00% 7,184,299
2011-10-11 2011-10-07 141.321 48,991 -6,104 0.00% 6,923,478
2011-10-10 2011-10-06 130.738 55,095 +2,249 0.01% 7,203,004
2011-10-06 2011-10-03 119.221 52,846 +4,497 0.01% 6,300,327
2011-10-03 2011-09-28 146.302 48,349 +482 0.00% 7,073,552
2011-09-30 2011-09-27 145.679 47,867 -3,534 0.00% 6,973,234
2011-09-27 2011-09-23 153.306 51,401 +6,747 0.01% 7,880,068
2011-09-26 2011-09-22 163.578 44,654 +321 0.00% 7,304,412
2011-09-23 2011-09-21 176.029 44,333 -3,213 0.00% 7,803,904
2011-09-22 2011-09-20 176.963 47,546 -321 0.00% 8,413,886
2011-09-21 2011-09-19 174.317 47,867 +161 0.00% 8,344,041
2011-09-20 2011-09-16 185.523 47,706 -161 0.00% 8,850,574
2011-09-16 2011-09-14 178.053 47,867 +161 0.00% 8,522,841
2011-09-15 2011-09-12 181.321 47,706 +1,285 0.00% 8,650,100
2011-09-14 2011-09-09 192.683 46,421 -161 0.00% 8,944,526
2011-09-05 2011-09-01 197.352 46,582 -160 0.00% 9,193,049
2011-09-01 2011-08-30 194.032 46,742 +4,497 0.00% 9,069,427
2011-08-31 2011-08-29 188.256 42,245 +124 0.00% 7,952,873
2011-08-30 2011-08-26 188.880 42,121 -640 0.00% 7,955,830
2011-08-29 2011-08-25 195.593 42,761 +320 0.00% 8,363,737
2011-08-26 2011-08-24 194.968 42,441 +320 0.00% 8,274,647
2011-08-25 2011-08-23 202.461 42,121 -320 0.00% 8,527,860
2011-08-24 2011-08-22 194.344 42,441 +160 0.00% 8,248,147
2011-08-23 2011-08-19 196.529 42,281 +321 0.00% 8,309,453
2011-08-18 2011-08-16 209.329 41,960 -161 0.00% 8,783,461
2011-08-17 2011-08-15 211.203 42,121 -640 0.00% 8,896,064
2011-08-16 2011-08-12 193.876 42,761 +3,043 0.00% 8,290,312
2011-08-12 2011-08-10 198.246 39,718 -641 0.00% 7,873,948
2011-08-11 2011-08-09 197.466 40,359 +801 0.00% 7,969,524
2011-08-10 2011-08-08 211.983 39,558 +320 0.00% 8,385,627
2011-08-09 2011-08-05 217.915 39,238 +1,762 0.00% 8,550,543
2011-08-08 2011-08-04 225.408 37,476 +2,883 0.00% 8,447,377
2011-08-05 2011-08-03 228.686 34,593 +480 0.00% 7,910,925
2011-08-04 2011-08-02 235.086 34,113 +641 0.00% 8,019,482
2011-08-03 2011-08-01 239.457 33,472 -481 0.00% 8,015,091
2011-08-02 2011-07-29 236.803 33,953 +2,403 0.00% 8,040,169
2011-08-01 2011-07-28 239.613 31,550 +1,281 0.00% 7,559,780
2011-07-29 2011-07-27 238.832 30,269 +1,281 0.00% 7,229,212
2011-07-27 2011-07-25 240.081 28,988 +160 0.00% 6,959,468
2011-07-26 2011-07-22 243.827 28,828 -160 0.00% 7,029,056
2011-07-22 2011-07-20 244.764 28,988 +320 0.00% 7,095,218
2011-07-19 2011-07-15 247.262 28,668 -480 0.00% 7,088,495
2011-07-18 2011-07-14 246.481 29,148 -320 0.00% 7,184,430
2011-07-15 2011-07-13 246.325 29,468 +640 0.00% 7,258,704
2011-07-14 2011-07-12 243.203 28,828 +4,004 0.00% 7,011,055
2011-07-11 2011-07-07 255.847 24,824 -320 0.00% 6,351,147
2011-07-08 2011-07-06 253.506 25,144 -481 0.00% 6,374,143
2011-07-06 2011-07-04 256.315 25,625 -160 0.00% 6,568,080
2011-07-05 2011-06-30 250.852 25,785 -1,601 0.00% 6,468,215
2011-07-04 2011-06-29 245.388 27,386 -321 0.00% 6,720,206
2011-06-29 2011-06-27 246.325 27,707 +1,602 0.00% 6,824,926
2011-06-28 2011-06-24 246.481 26,105 -1,922 0.00% 6,434,388
2011-06-27 2011-06-23 236.335 28,027 +1,602 0.00% 6,623,750
2011-06-24 2011-06-22 238.520 26,425 -1,602 0.00% 6,302,891
2011-06-23 2011-06-21 237.427 28,027 +1,602 0.00% 6,654,375
2011-06-22 2011-06-20 232.432 26,425 +320 0.00% 6,142,019
2011-06-21 2011-06-17 232.120 26,105 -481 0.00% 6,059,490
2011-06-20 2011-06-16 235.398 26,586 +641 0.00% 6,258,291
2011-06-16 2011-06-14 243.515 25,945 +320 0.00% 6,318,001
2011-06-15 2011-06-13 242.891 25,625 +160 0.00% 6,224,076
2011-06-14 2011-06-10 242.579 25,465 -160 0.00% 6,177,264
2011-06-10 2011-06-08 246.325 25,625 +801 0.00% 6,312,077
2011-06-03 2011-06-01 258.813 24,824 -1,601 0.00% 6,424,772
2011-06-01 2011-05-30 254.442 26,425 +960 0.00% 6,723,634
2011-05-31 2011-05-27 254.286 25,465 -320 0.00% 6,475,394
2011-05-27 2011-05-25 250.227 25,785 +961 0.00% 6,452,115
2011-05-25 2011-05-23 251.632 24,824 -320 0.00% 6,246,521
2011-05-24 2011-05-20 256.471 25,144 +320 0.00% 6,448,718
2011-05-19 2011-05-17 255.223 24,824 +320 0.00% 6,335,647
2011-05-17 2011-05-13 256.784 24,504 +161 0.00% 6,292,226
2011-05-16 2011-05-12 257.043 24,343 -161 0.00% 6,257,194
2011-05-13 2011-05-11 259.555 24,504 +144 0.00% 6,360,140
2011-05-11 2011-05-06 259.084 24,360 -318 0.00% 6,311,289
2011-05-09 2011-05-05 258.770 24,678 +159 0.00% 6,385,928
2011-05-06 2011-05-04 257.043 24,519 +955 0.00% 6,302,434
2011-05-04 2011-04-29 265.208 23,564 -159 0.00% 6,249,360
2011-05-03 2011-04-28 267.092 23,723 -796 0.00% 6,336,228
2011-04-29 2011-04-27 265.836 24,519 +159 0.00% 6,518,033
2011-04-27 2011-04-21 271.646 24,360 -318 0.00% 6,617,291
2011-04-20 2011-04-18 269.919 24,678 -637 0.00% 6,661,050
2011-04-14 2011-04-12 264.423 25,315 +1,274 0.00% 6,693,864
2011-04-13 2011-04-11 266.621 24,041 -160 0.00% 6,409,838
2011-04-11 2011-04-07 269.919 24,201 -2,547 0.00% 6,532,299
2011-04-08 2011-04-06 270.861 26,748 -1,274 0.00% 7,244,982
2011-04-06 2011-04-01 259.398 28,022 -2,022 0.00% 7,268,856
2011-04-04 2011-03-31 247.622 30,044 +430 0.00% 7,439,544
2011-04-01 2011-03-30 242.283 29,614 -796 0.00% 7,174,966
2011-03-30 2011-03-28 238.985 30,410 -955 0.00% 7,267,549
2011-03-28 2011-03-24 241.341 31,365 +2,229 0.00% 7,569,654
2011-03-25 2011-03-23 241.498 29,136 +318 0.00% 7,036,280
2011-03-24 2011-03-22 240.556 28,818 -637 0.00% 6,932,334
2011-03-23 2011-03-21 235.845 29,455 -477 0.00% 6,946,817
2011-03-22 2011-03-18 231.134 29,932 +318 0.00% 6,918,316
2011-03-21 2011-03-17 233.333 29,614 +1,274 0.00% 6,909,916
2011-03-18 2011-03-16 240.085 28,340 +318 0.00% 6,803,998
2011-03-17 2011-03-15 240.870 28,022 +2,707 0.00% 6,749,652
2011-03-15 2011-03-11 256.572 25,315 +318 0.00% 6,495,115
2011-03-11 2011-03-09 269.762 24,997 -1,114 0.00% 6,743,229
2011-03-10 2011-03-08 265.051 26,111 -319 0.00% 6,920,745
2011-03-09 2011-03-07 261.282 26,430 -1,910 0.00% 6,905,694
2011-03-08 2011-03-04 259.869 28,340 -1,274 0.00% 7,364,694
2011-03-07 2011-03-03 253.745 29,614 -478 0.00% 7,514,417
2011-03-02 2011-02-28 250.919 30,092 -6,687 0.00% 7,550,656
2011-03-01 2011-02-25 243.225 36,779 +3,503 0.00% 8,945,574
2011-02-28 2011-02-24 238.828 33,276 +159 0.00% 7,947,256
2011-02-25 2011-02-23 242.754 33,117 +3,185 0.00% 8,039,284
2011-02-22 2011-02-18 258.456 29,932 +318 0.00% 7,736,106
2011-02-16 2011-02-14 247.465 29,614 -1,274 0.00% 7,328,417
2011-02-15 2011-02-11 239.928 30,888 +2,070 0.00% 7,410,884
2011-02-11 2011-02-09 241.812 28,818 -478 0.00% 6,968,534
2011-02-10 2011-02-08 240.870 29,296 +956 0.00% 7,056,520
2011-02-09 2011-02-07 238.200 28,340 +318 0.00% 6,750,599
2011-02-08 2011-02-02 244.795 28,022 +956 0.00% 6,859,652
2011-02-07 2011-01-31 242.597 27,066 -319 0.00% 6,566,129
2011-02-01 2011-01-28 245.894 27,385 +637 0.00% 6,733,818
2011-01-28 2011-01-26 248.878 26,748 +159 0.00% 6,656,983
2011-01-27 2011-01-25 246.365 26,589 +955 0.00% 6,550,611
2011-01-26 2011-01-24 251.547 25,634 +319 0.00% 6,448,159
2011-01-25 2011-01-21 252.332 25,315 +1,274 0.00% 6,387,791
2011-01-24 2011-01-20 255.002 24,041 +318 0.00% 6,130,493
2011-01-21 2011-01-19 261.439 23,723 -318 0.00% 6,202,128
2011-01-20 2011-01-18 257.357 24,041 +636 0.00% 6,187,117
2011-01-19 2011-01-17 258.299 23,405 +956 0.00% 6,045,489
2011-01-18 2011-01-14 264.109 22,449 +318 0.00% 5,928,978
2011-01-14 2011-01-12 266.464 22,131 -477 0.00% 5,897,117
2011-01-12 2011-01-10 261.596 22,608 +2,069 0.00% 5,914,173
2011-01-11 2011-01-07 263.481 20,539 +160 0.00% 5,411,630
2011-01-10 2011-01-06 266.150 20,379 +636 0.00% 5,423,872
2011-01-04 2010-12-31 272.902 19,743 -1,592 0.00% 5,387,903
2010-12-30 2010-12-28 263.324 21,335 +319 0.00% 5,618,011
2010-12-20 2010-12-16 257.514 21,016 +2,866 0.00% 5,411,913
2010-12-17 2010-12-15 269.762 18,150 -319 0.00% 4,896,172
2010-12-15 2010-12-13 276.670 18,469 +1,115 0.00% 5,109,827
2010-12-09 2010-12-07 287.348 17,354 +955 0.00% 4,986,635
2010-12-08 2010-12-06 286.249 16,399 -955 0.00% 4,694,193
2010-12-07 2010-12-03 285.621 17,354 -319 0.00% 4,956,660
2010-12-03 2010-12-01 285.778 17,673 -796 0.00% 5,050,548
2010-12-02 2010-11-30 281.381 18,469 +1,274 0.00% 5,196,827
2010-11-30 2010-11-26 279.811 17,195 +1,114 0.00% 4,811,348
2010-11-26 2010-11-24 283.265 16,081 +319 0.00% 4,555,190
2010-11-25 2010-11-23 280.596 15,762 +1,751 0.00% 4,422,754
2010-11-24 2010-11-22 293.472 14,011 -318 0.00% 4,111,831
2010-11-23 2010-11-19 296.455 14,329 -478 0.00% 4,247,904
2010-11-19 2010-11-17 275.100 14,807 -955 0.00% 4,073,409
2010-11-18 2010-11-16 273.530 15,762 +1,114 0.00% 4,311,380
2010-11-17 2010-11-15 281.067 14,648 -637 0.00% 4,117,070
2010-11-16 2010-11-12 286.563 15,285 +956 0.00% 4,380,112
2010-11-15 2010-11-11 293.472 14,329 -1,433 0.00% 4,205,155
2010-11-12 2010-11-10 280.282 15,762 +159 0.00% 4,417,804
2010-11-11 2010-11-09 270.547 15,603 +955 0.00% 4,221,339
2010-11-10 2010-11-08 277.142 14,648 +319 0.00% 4,059,569
2010-11-05 2010-11-03 276.199 14,329 -319 0.00% 3,957,661
2010-11-04 2010-11-02 271.646 14,648 +319 0.00% 3,979,067
2010-10-29 2010-10-27 264.266 14,329 +159 0.00% 3,786,665
2010-10-25 2010-10-21 276.827 14,170 -159 0.00% 3,922,645
2010-10-22 2010-10-20 268.662 14,329 -1,911 0.00% 3,849,663
2010-10-21 2010-10-19 268.191 16,240 -318 0.00% 4,355,427
2010-10-19 2010-10-15 262.225 16,558 +159 0.00% 4,341,914
2010-10-18 2010-10-14 273.687 16,399 -2,229 0.00% 4,488,194
2010-10-15 2010-10-13 268.662 18,628 -2,707 0.00% 5,004,643
2010-10-14 2010-10-12 251.076 21,335 -796 0.00% 5,356,708
2010-10-13 2010-10-11 249.035 22,131 -318 0.00% 5,511,389
2010-10-12 2010-10-08 240.713 22,449 -478 0.00% 5,403,760
2010-10-07 2010-10-05 238.985 22,927 +1,592 0.00% 5,479,220
2010-10-05 2010-09-30 248.721 21,335 -1,592 0.00% 5,306,458
2010-10-04 2010-09-29 245.737 22,927 -478 0.00% 5,634,021
2010-09-30 2010-09-28 240.556 23,405 -21,175 0.00% 5,630,206
2010-09-29 2010-09-27 241.184 44,580 +159 0.00% 10,751,973
2010-09-28 2010-09-24 236.944 44,421 -796 0.00% 10,525,299
2010-09-27 2010-09-22 233.647 45,217 -478 0.00% 10,564,806
2010-09-24 2010-09-21 235.060 45,695 -159 0.01% 10,741,065
2010-09-21 2010-09-17 230.977 45,854 -159 0.01% 10,591,239
2010-09-20 2010-09-16 227.837 46,013 +318 0.01% 10,483,465
2010-09-17 2010-09-15 230.820 45,695 -159 0.01% 10,547,339
2010-09-16 2010-09-14 230.349 45,854 -159 0.01% 10,562,439
2010-09-15 2010-09-13 227.680 46,013 -318 0.01% 10,476,240
2010-09-14 2010-09-10 222.341 46,331 -637 0.01% 10,301,294
2010-09-13 2010-09-09 221.085 46,968 -319 0.01% 10,383,926
2010-09-08 2010-09-06 220.369 47,287 -3,821 0.01% 10,420,597
2010-09-07 2010-09-03 219.425 51,108 -3,845 0.01% 11,214,360
2010-09-06 2010-09-02 208.091 54,953 -953 0.01% 11,435,250
2010-07-26 2010-07-22 202.582 55,906 -635 0.01% 11,325,563
2010-07-16 2010-07-14 202.582 56,541 -159 0.01% 11,454,202
2010-07-02 2010-06-29 202.582 56,700 +3,017 0.01% 11,486,413
2010-06-24 2010-06-22 209.036 53,683 -2,541 0.01% 11,221,675
2010-06-23 2010-06-21 210.138 56,224 -317 0.01% 11,814,785
2010-06-18 2010-06-15 197.388 56,541 -318 0.01% 11,160,505
2010-06-17 2010-06-14 198.332 56,859 -794 0.01% 11,276,974
2010-06-15 2010-06-11 195.499 57,653 +317 0.01% 11,271,101
2010-06-14 2010-06-10 193.925 57,336 +318 0.01% 11,118,877
2010-06-11 2010-06-09 195.184 57,018 -159 0.01% 11,129,009
2010-06-10 2010-06-08 193.925 57,177 +5,241 0.01% 11,088,043
2010-06-08 2010-06-04 200.536 51,936 -317 0.01% 10,415,035
2010-06-07 2010-06-03 196.286 52,253 -318 0.01% 10,256,531
2010-06-04 2010-06-02 192.980 52,571 -794 0.01% 10,145,175
2010-06-01 2010-05-28 201.166 53,365 -159 0.01% 10,735,201
2010-05-31 2010-05-27 193.925 53,524 -476 0.01% 10,379,635
2010-05-28 2010-05-26 190.777 54,000 -6,989 0.01% 10,301,944
2010-05-27 2010-05-25 183.678 60,989 +6,512 0.01% 11,202,367
2010-05-26 2010-05-24 194.129 54,477 +638 0.01% 10,575,574
2010-05-25 2010-05-20 190.012 53,839 -473 0.01% 10,230,068
2010-05-19 2010-05-17 188.904 54,312 +473 0.01% 10,259,744
2010-05-18 2010-05-14 197.138 53,839 +1,263 0.01% 10,613,695
2010-05-17 2010-05-13 201.096 52,576 -3,157 0.01% 10,572,837
2010-05-13 2010-05-11 194.287 55,733 +631 0.01% 10,828,225
2010-05-11 2010-05-07 193.496 55,102 +3,158 0.01% 10,662,004
2010-05-10 2010-05-06 197.138 51,944 +1,263 0.01% 10,240,119
2010-05-07 2010-05-05 199.988 50,681 +3,474 0.01% 10,135,585
2010-05-06 2010-05-04 207.747 47,207 -2,053 0.01% 9,807,098
2010-05-05 2010-05-03 209.488 49,260 -316 0.01% 10,319,402
2010-05-04 2010-04-30 214.872 49,576 +4,263 0.01% 10,652,502
2010-05-03 2010-04-29 204.897 45,313 +3,474 0.01% 9,284,475
2010-04-30 2010-04-28 209.647 41,839 +315 0.01% 8,771,413
2010-04-26 2010-04-22 219.147 41,524 -3,473 0.01% 9,099,878
2010-04-23 2010-04-21 217.881 44,997 -158 0.01% 9,803,977
2010-04-22 2010-04-20 218.672 45,155 -1,737 0.01% 9,874,152
2010-04-21 2010-04-19 213.130 46,892 +2,053 0.01% 9,994,109
2010-04-19 2010-04-15 218.989 44,839 -316 0.01% 9,819,251
2010-04-15 2010-04-13 220.414 45,155 -158 0.01% 9,952,802
2010-04-13 2010-04-09 219.622 45,313 -1,263 0.01% 9,951,752
2010-04-12 2010-04-08 218.197 46,576 -631 0.01% 10,162,760
2010-04-09 2010-04-07 218.831 47,207 -316 0.01% 10,330,343
2010-04-08 2010-04-01 216.456 47,523 -474 0.01% 10,286,619
2010-04-01 2010-03-30 213.764 47,997 -1,579 0.01% 10,260,018
2010-03-31 2010-03-29 209.330 49,576 -3,157 0.01% 10,377,750
2010-03-26 2010-03-24 204.738 52,733 +315 0.01% 10,796,458
2010-03-25 2010-03-23 202.046 52,418 -3,157 0.01% 10,590,864
2010-03-24 2010-03-22 202.838 55,575 +3,315 0.01% 11,272,724
2010-03-23 2010-03-19 207.588 52,260 +632 0.01% 10,848,567
2010-03-19 2010-03-17 208.222 51,628 -2,211 0.01% 10,750,071
2010-03-17 2010-03-15 202.205 53,839 -315 0.01% 10,886,497
2010-03-12 2010-03-10 203.155 54,154 -316 0.01% 11,001,641
2010-03-11 2010-03-09 201.571 54,470 -1,105 0.01% 10,979,588
2010-03-09 2010-03-05 189.854 55,575 -316 0.01% 10,551,129
2010-03-05 2010-03-03 192.704 55,891 +474 0.01% 10,770,422
2010-03-04 2010-03-02 193.812 55,417 -316 0.01% 10,740,505
2010-03-03 2010-03-01 192.704 55,733 -158 0.01% 10,739,975
2010-03-02 2010-02-26 187.479 55,891 -316 0.01% 10,478,373
2010-03-01 2010-02-25 184.154 56,207 +2,053 0.01% 10,350,716
2010-02-25 2010-02-23 189.062 54,154 +789 0.01% 10,238,472
2010-02-24 2010-02-22 192.862 53,365 -316 0.01% 10,292,102
2010-02-23 2010-02-19 188.587 53,681 +632 0.01% 10,123,545
2010-02-18 2010-02-12 194.129 53,049 +631 0.01% 10,298,357
2010-02-17 2010-02-11 197.454 52,418 -315 0.01% 10,350,163
2010-02-12 2010-02-10 191.279 52,733 -158 0.01% 10,086,714
2010-02-10 2010-02-08 184.945 52,891 -474 0.01% 9,781,938
2010-02-09 2010-02-05 188.112 53,365 +789 0.01% 10,038,602
2010-02-08 2010-02-04 196.346 52,576 -315 0.01% 10,323,085
2010-02-05 2010-02-03 199.038 52,891 -316 0.01% 10,527,308
2010-02-04 2010-02-02 193.654 53,207 +316 0.01% 10,303,755
2010-02-03 2010-02-01 194.921 52,891 +631 0.01% 10,309,560
2010-01-29 2010-01-27 187.479 52,260 +474 0.01% 9,797,638
2010-01-28 2010-01-26 187.795 51,786 +631 0.01% 9,725,173
2010-01-25 2010-01-21 202.046 51,155 +1,106 0.01% 10,335,680
2010-01-22 2010-01-20 209.172 50,049 +473 0.01% 10,468,839
2010-01-20 2010-01-18 212.339 49,576 +158 0.01% 10,526,901
2010-01-18 2010-01-14 212.022 49,418 +3,789 0.01% 10,477,701
2010-01-15 2010-01-13 213.764 45,629 +1,895 0.01% 9,753,826
2010-01-14 2010-01-12 224.848 43,734 +316 0.01% 9,833,493
2010-01-12 2010-01-08 221.364 43,418 -632 0.01% 9,611,192
2010-01-11 2010-01-07 221.998 44,050 -316 0.01% 9,778,995
2010-01-07 2010-01-05 221.681 44,366 -2,999 0.01% 9,835,096
2010-01-06 2010-01-04 213.764 47,365 -3,316 0.01% 10,124,920
2010-01-05 2009-12-31 215.347 50,681 +4,421 0.01% 10,914,010
2010-01-04 2009-12-29 209.488 46,260 -158 0.01% 9,690,937
2009-12-30 2009-12-28 212.022 46,418 +3,158 0.01% 9,841,636
2009-12-29 2009-12-24 212.497 43,260 +15,788 0.01% 9,192,620
2009-12-23 2009-12-21 208.222 27,472 -474 0.00% 5,720,267
2009-12-22 2009-12-18 210.597 27,946 +2,369 0.00% 5,885,340
2009-12-21 2009-12-17 211.230 25,577 +631 0.00% 5,402,636
2009-12-16 2009-12-14 220.414 24,946 +316 0.00% 5,498,452
2009-12-15 2009-12-11 221.523 24,630 +474 0.00% 5,456,101
2009-12-14 2009-12-10 222.948 24,156 -474 0.00% 5,385,524
2009-12-11 2009-12-09 224.531 24,630 +2,368 0.00% 5,530,201
2009-12-10 2009-12-08 230.706 22,262 +158 0.00% 5,135,988
2009-12-09 2009-12-07 234.190 22,104 -631 0.00% 5,176,537
2009-12-08 2009-12-04 234.348 22,735 -316 0.00% 5,327,911
2009-12-07 2009-12-03 230.706 23,051 +947 0.00% 5,318,016
2009-12-04 2009-12-02 231.182 22,104 +1,579 0.00% 5,110,037
2009-12-01 2009-11-27 221.681 20,525 +316 0.00% 4,550,001
2009-11-27 2009-11-25 239.415 20,209 +1,105 0.00% 4,838,346
2009-11-23 2009-11-19 225.323 19,104 +316 0.00% 4,304,567
2009-11-19 2009-11-17 233.873 18,788 +158 0.00% 4,394,013
2009-11-18 2009-11-16 233.082 18,630 -3,158 0.00% 4,342,311
2009-11-16 2009-11-12 228.806 21,788 -3,474 0.00% 4,985,233
2009-11-12 2009-11-10 230.073 25,262 -1,263 0.00% 5,812,107
2009-11-11 2009-11-09 226.273 26,525 +158 0.00% 6,001,888
2009-11-10 2009-11-06 225.323 26,367 -631 0.00% 5,941,087
2009-11-05 2009-11-03 216.931 26,998 -632 0.00% 5,856,693
2009-11-03 2009-10-30 220.414 27,630 +632 0.00% 6,090,044
2009-11-02 2009-10-29 214.872 26,998 +2,526 0.00% 5,801,118
2009-10-30 2009-10-28 219.622 24,472 +1,421 0.00% 5,374,601
2009-10-28 2009-10-23 228.331 23,051 -4,421 0.00% 5,263,266
2009-10-23 2009-10-21 216.931 27,472 +632 0.00% 5,959,518
2009-10-22 2009-10-20 216.139 26,840 -474 0.00% 5,801,168
2009-10-21 2009-10-19 214.555 27,314 -316 0.00% 5,860,368
2009-10-19 2009-10-15 212.022 27,630 -316 0.00% 5,858,167
2009-10-13 2009-10-09 206.480 27,946 -5,841 0.00% 5,770,288
2009-10-06 2009-10-02 190.329 33,787 +315 0.00% 6,430,643
2009-09-30 2009-09-28 193.021 33,472 -631 0.00% 6,460,790
2009-09-28 2009-09-24 197.454 34,103 +316 0.00% 6,733,786
2009-09-25 2009-09-23 203.788 33,787 +631 0.00% 6,885,389
2009-09-24 2009-09-22 206.163 33,156 +316 0.00% 6,835,549
2009-09-23 2009-09-21 205.688 32,840 -947 0.00% 6,754,801
2009-09-21 2009-09-17 209.805 33,787 +315 0.00% 7,088,687
2009-09-16 2009-09-14 202.046 33,472 -157 0.00% 6,762,895
2009-09-10 2009-09-08 202.363 33,629 +315 0.00% 6,805,266
2009-09-09 2009-09-07 197.929 33,314 -315 0.00% 6,593,820
2009-09-08 2009-09-04 193.179 33,629 -2,842 0.00% 6,496,420
2009-09-07 2009-09-03 186.054 36,471 +473 0.00% 6,785,562
2009-09-04 2009-09-02 180.512 35,998 +3,474 0.00% 6,498,057
2009-09-02 2009-08-31 183.678 32,524 -3,474 0.00% 5,973,959
2009-09-01 2009-08-28 187.795 35,998 +632 0.00% 6,760,259
2009-08-28 2009-08-26 194.354 35,366 +98 0.00% 6,873,507
2009-08-24 2009-08-20 196.100 35,268 +6,298 0.00% 6,916,061
2009-08-21 2009-08-19 192.607 28,970 +315 0.00% 5,579,822
2009-08-19 2009-08-17 194.354 28,655 +630 0.00% 5,569,201
2009-08-13 2009-08-11 209.915 28,025 -473 0.00% 5,882,854
2009-08-11 2009-08-07 204.675 28,498 +158 0.00% 5,832,817
2009-08-10 2009-08-06 212.614 28,340 +1,102 0.00% 6,025,477
2009-08-07 2009-08-05 213.090 27,238 +945 0.00% 5,804,152
2009-08-06 2009-08-04 215.790 26,293 +315 0.00% 5,673,756
2009-08-03 2009-07-30 214.043 25,978 +629 0.00% 5,560,408
2009-07-31 2009-07-29 212.773 25,349 +2,834 0.00% 5,393,574
2009-07-30 2009-07-28 222.141 22,515 -2,834 0.00% 5,001,505
2009-07-29 2009-07-27 217.377 25,349 -1,574 0.00% 5,510,301
2009-07-28 2009-07-24 215.948 26,923 -158 0.00% 5,813,978
2009-07-24 2009-07-22 204.516 27,081 -944 0.00% 5,538,493
2009-07-23 2009-07-21 210.073 28,025 -158 0.00% 5,887,304
2009-07-22 2009-07-20 208.009 28,183 -7,557 0.00% 5,862,320
2009-07-21 2009-07-17 188.637 35,740 -472 0.00% 6,741,895
2009-07-20 2009-07-16 186.255 36,212 -158 0.00% 6,744,683
2009-07-16 2009-07-14 182.127 36,370 -3,778 0.00% 6,623,961
2009-07-15 2009-07-13 173.076 40,148 +3,148 0.00% 6,948,666
2009-07-14 2009-07-10 177.681 37,000 -314 0.00% 6,574,199
2009-07-13 2009-07-09 176.411 37,314 -1,103 0.00% 6,582,591
2009-07-10 2009-07-08 174.029 38,417 +1,260 0.00% 6,685,671
2009-07-09 2009-07-07 176.887 37,157 +157 0.00% 6,572,595
2009-07-08 2009-07-06 182.921 37,000 +1,260 0.00% 6,768,076
2009-07-07 2009-07-03 179.904 35,740 -315 0.00% 6,429,771
2009-07-06 2009-07-02 172.124 36,055 -1,574 0.00% 6,205,915
2009-07-03 2009-06-30 166.566 37,629 -315 0.00% 6,267,714
2009-06-30 2009-06-26 172.441 37,944 -1,575 0.00% 6,543,106
2009-06-29 2009-06-25 168.948 39,519 -787 0.00% 6,676,650
2009-06-26 2009-06-24 167.360 40,306 -630 0.01% 6,745,612
2009-06-25 2009-06-23 161.644 40,936 +1,260 0.01% 6,617,047
2009-06-24 2009-06-22 165.772 39,676 +2,519 0.00% 6,577,175
2009-06-23 2009-06-19 165.137 37,157 +157 0.00% 6,135,995
2009-06-22 2009-06-18 168.154 37,000 +630 0.00% 6,221,695
2009-06-19 2009-06-17 168.313 36,370 +630 0.00% 6,121,533
2009-06-18 2009-06-16 172.282 35,740 +4,881 0.00% 6,157,371
2009-06-17 2009-06-15 181.492 30,859 +10,234 0.00% 5,600,659
2009-06-09 2009-06-05 187.526 20,625 -6,456 0.00% 3,867,719
2009-06-08 2009-06-04 183.715 27,081 +6,613 0.00% 4,975,183
2009-06-04 2009-06-02 179.586 20,468 -5,825 0.00% 3,675,776
2009-06-02 2009-05-29 170.694 26,293 -473 0.00% 4,488,070
2009-05-27 2009-05-25 157.356 26,766 +6,613 0.00% 4,211,804
2009-05-26 2009-05-22 159.579 20,153 +157 0.00% 3,216,006
2009-05-25 2009-05-21 162.279 19,996 -2,834 0.00% 3,244,928
2009-05-22 2009-05-20 166.407 22,830 -629 0.00% 3,799,078
2009-05-18 2009-05-14 154.181 23,459 +3,149 0.00% 3,616,927
2009-05-13 2009-05-11 158.627 20,310 -3,149 0.00% 3,221,710
2009-05-12 2009-05-08 161.961 23,459 +2,204 0.00% 3,799,450
2009-05-11 2009-05-07 162.596 21,255 -2,834 0.00% 3,455,987
2009-05-06 2009-05-04 161.009 24,089 -630 0.00% 3,878,535
2009-05-04 2009-04-29 148.782 24,719 +3,149 0.00% 3,677,744
2009-04-30 2009-04-28 143.701 21,570 -315 0.00% 3,099,629
2009-04-29 2009-04-27 157.833 21,885 -2,204 0.00% 3,454,172
2009-04-23 2009-04-21 162.755 24,089 +315 0.00% 3,920,610
2009-04-21 2009-04-17 161.961 23,774 -630 0.00% 3,850,467
2009-04-20 2009-04-16 161.961 24,404 -315 0.00% 3,952,503
2009-04-17 2009-04-15 167.836 24,719 +3,464 0.00% 4,148,747
2009-04-16 2009-04-14 169.107 21,255 +157 0.00% 3,594,361
2009-04-15 2009-04-09 166.407 21,098 -315 0.00% 3,510,861
2009-04-09 2009-04-07 161.644 21,413 +158 0.00% 3,461,277
2009-04-08 2009-04-06 167.836 21,255 -3,214 0.00% 3,567,361
2009-04-07 2009-04-03 164.502 24,469 +3,529 0.00% 4,025,196
2009-04-06 2009-04-02 164.025 20,940 -3,464 0.00% 3,434,694
2009-04-03 2009-04-01 150.211 24,404 +2,991 0.00% 3,665,753
2009-04-01 2009-03-30 143.383 21,413 +1,103 0.00% 3,070,268
2009-03-31 2009-03-27 155.610 20,310 +314 0.00% 3,160,436
2009-03-30 2009-03-26 157.356 19,996 -5,195 0.00% 3,146,501
2009-03-27 2009-03-25 149.100 25,191 +2,991 0.00% 3,755,969
2009-03-26 2009-03-24 156.721 22,200 -315 0.00% 3,479,214
2009-03-25 2009-03-23 150.052 22,515 -1,574 0.00% 3,378,429
2009-03-24 2009-03-20 139.731 24,089 +630 0.00% 3,365,987
2009-03-23 2009-03-19 145.448 23,459 -315 0.00% 3,412,055
2009-03-20 2009-03-18 140.366 23,774 -473 0.00% 3,337,072
2009-03-19 2009-03-17 140.684 24,247 +945 0.00% 3,411,165
2009-03-18 2009-03-16 147.671 23,302 -2,047 0.00% 3,441,020
2009-03-17 2009-03-13 139.731 25,349 -1,259 0.00% 3,542,049
2009-03-16 2009-03-12 129.410 26,608 +157 0.00% 3,443,348
2009-03-13 2009-03-11 126.235 26,451 -2,204 0.00% 3,339,029
2009-03-12 2009-03-10 121.789 28,655 -472 0.00% 3,489,850
2009-03-11 2009-03-09 116.866 29,127 +315 0.00% 3,403,961
2009-03-09 2009-03-05 121.947 28,812 -473 0.00% 3,513,546
2009-03-06 2009-03-04 120.836 29,285 -1,259 0.00% 3,538,677
2009-03-05 2009-03-03 112.897 30,544 +944 0.00% 3,448,312
2009-03-04 2009-03-02 112.579 29,600 +315 0.00% 3,332,337
2009-03-03 2009-02-27 118.454 29,285 -630 0.00% 3,468,926
2009-03-02 2009-02-26 120.677 29,915 +315 0.00% 3,610,053
2009-02-27 2009-02-25 123.694 29,600 -1,574 0.00% 3,661,341
2009-02-26 2009-02-24 117.184 31,174 -630 0.00% 3,653,086
2009-02-25 2009-02-23 116.390 31,804 -1,102 0.00% 3,701,662
2009-02-24 2009-02-20 111.626 32,906 +315 0.00% 3,673,173
2009-02-23 2009-02-19 114.326 32,591 -158 0.00% 3,725,986
2009-02-20 2009-02-18 110.356 32,749 +473 0.00% 3,614,048
2009-02-19 2009-02-17 112.897 32,276 +787 0.00% 3,643,849
2009-02-17 2009-02-13 117.978 31,489 -157 0.00% 3,714,999
2009-02-16 2009-02-12 114.326 31,646 +157 0.00% 3,617,948
2009-02-13 2009-02-11 118.295 31,489 -945 0.00% 3,724,999
2009-02-12 2009-02-10 120.677 32,434 -1,259 0.00% 3,914,039
2009-02-11 2009-02-09 118.930 33,693 -315 0.00% 4,007,122
2009-02-10 2009-02-06 117.978 34,008 +472 0.00% 4,012,185
2009-02-09 2009-02-05 114.643 33,536 -11,808 0.00% 3,844,674
2009-02-06 2009-02-04 107.180 45,344 +944 0.01% 4,859,982
2009-02-05 2009-02-03 103.528 44,400 -787 0.01% 4,596,652
2009-02-04 2009-02-02 103.687 45,187 +7,085 0.01% 4,685,303
2009-02-02 2009-01-29 102.734 38,102 -315 0.00% 3,914,381
2009-01-30 2009-01-23 96.383 38,417 +630 0.00% 3,702,740
2009-01-29 2009-01-22 102.417 37,787 -315 0.00% 3,870,019
2009-01-23 2009-01-21 104.798 38,102 +4,881 0.00% 3,993,031
2009-01-22 2009-01-20 112.579 33,221 -157 0.00% 3,739,986
2009-01-21 2009-01-19 114.484 33,378 -158 0.00% 3,821,260
2009-01-19 2009-01-15 115.437 33,536 -1,259 0.00% 3,871,299
2009-01-16 2009-01-14 112.897 34,795 -788 0.00% 3,928,235
2009-01-15 2009-01-13 108.292 35,583 -472 0.00% 3,853,346
2009-01-14 2009-01-12 112.420 36,055 +4,094 0.00% 4,053,310
2009-01-13 2009-01-09 120.995 31,961 +472 0.00% 3,867,108
2009-01-12 2009-01-08 126.393 31,489 +1,260 0.00% 3,979,999
2009-01-09 2009-01-07 134.491 30,229 -4,409 0.00% 4,065,540
2009-01-08 2009-01-06 136.873 34,638 +5,038 0.00% 4,741,012
2009-01-07 2009-01-05 136.556 29,600 -315 0.00% 4,042,045
2009-01-05 2008-12-31 119.089 29,915 +158 0.00% 3,562,553
2009-01-02 2008-12-29 115.913 29,757 -472 0.00% 3,449,237
2008-12-30 2008-12-24 114.643 30,229 +629 0.00% 3,465,549
2008-12-29 2008-12-22 123.376 29,600 +158 0.00% 3,651,941
2008-12-23 2008-12-19 128.458 29,442 -315 0.00% 3,782,046
2008-12-22 2008-12-18 128.775 29,757 -3,149 0.00% 3,831,960
2008-12-19 2008-12-17 123.218 32,906 -1,102 0.00% 4,054,598
2008-12-18 2008-12-16 118.136 34,008 -6,140 0.00% 4,017,585
2008-12-17 2008-12-15 117.660 40,148 +6,455 0.00% 4,723,818
2008-12-16 2008-12-12 114.167 33,693 +1,102 0.00% 3,846,623
2008-12-15 2008-12-11 122.424 32,591 -1,575 0.00% 3,989,910
2008-12-12 2008-12-10 120.042 34,166 -314 0.00% 4,101,351
2008-12-11 2008-12-09 113.373 34,480 -1,575 0.00% 3,909,097
2008-12-10 2008-12-08 118.454 36,055 -3,779 0.00% 4,270,860
2008-12-09 2008-12-05 105.751 39,834 +4,566 0.00% 4,212,493
2008-12-05 2008-12-03 94.954 35,268 -629 0.00% 3,348,830
2008-12-04 2008-12-02 92.572 35,897 +629 0.00% 3,323,057
2008-12-03 2008-12-01 97.177 35,268 -6,927 0.00% 3,427,230
2008-12-02 2008-11-28 92.890 42,195 +6,927 0.01% 3,919,475
2008-12-01 2008-11-27 98.447 35,268 -315 0.00% 3,472,031
2008-11-28 2008-11-26 97.971 35,583 -787 0.00% 3,486,091
2008-11-27 2008-11-25 93.048 36,370 -944 0.00% 3,384,168
2008-11-26 2008-11-24 90.031 37,314 +1,259 0.00% 3,359,432
2008-11-25 2008-11-21 94.636 36,055 -3,621 0.00% 3,412,108
2008-11-24 2008-11-20 91.460 39,676 -1,102 0.00% 3,628,786
2008-11-21 2008-11-19 91.778 40,778 +1,102 0.01% 3,742,526
2008-11-20 2008-11-18 92.413 39,676 +3,779 0.00% 3,666,586
2008-11-18 2008-11-14 105.910 35,897 +787 0.00% 3,801,850
2008-11-14 2008-11-12 107.974 35,110 +787 0.00% 3,790,974
2008-11-13 2008-11-11 111.785 34,323 -3,936 0.00% 3,836,798
2008-11-12 2008-11-10 114.802 38,259 +2,834 0.00% 4,392,208
2008-11-11 2008-11-07 108.768 35,425 +157 0.00% 3,853,110
2008-11-10 2008-11-06 103.528 35,268 +158 0.00% 3,651,232
2008-11-07 2008-11-05 114.326 35,110 -2,992 0.00% 4,013,972
2008-11-06 2008-11-04 106.069 38,102 -1,889 0.00% 4,041,432
2008-11-05 2008-11-03 104.163 39,991 -630 0.00% 4,165,596
2008-11-04 2008-10-31 101.623 40,621 -157 0.01% 4,128,018
2008-11-03 2008-10-30 98.765 40,778 -4,409 0.01% 4,027,424
2008-10-31 2008-10-29 83.045 45,187 -1,259 0.01% 3,752,548
2008-10-30 2008-10-28 82.568 46,446 -2,834 0.01% 3,834,976
2008-10-29 2008-10-27 76.217 49,280 +472 0.01% 3,755,977
2008-10-28 2008-10-24 89.237 48,808 +3,464 0.01% 4,355,503
2008-10-27 2008-10-23 97.812 45,344 +944 0.01% 4,435,183
2008-10-24 2008-10-22 97.812 44,400 +1,732 0.01% 4,342,849
2008-10-23 2008-10-21 109.880 42,668 -1,259 0.01% 4,688,343
2008-10-22 2008-10-20 116.231 43,927 +1,889 0.01% 5,105,681
2008-10-21 2008-10-17 112.738 42,038 +945 0.01% 4,739,270
2008-10-20 2008-10-16 121.630 41,093 +4,566 0.01% 4,998,131
2008-10-17 2008-10-15 131.792 36,527 +4,251 0.00% 4,813,967
2008-10-16 2008-10-14 142.272 32,276 -2,834 0.00% 4,591,967
2008-10-15 2008-10-13 147.671 35,110 +2,361 0.00% 5,184,714
2008-10-14 2008-10-10 127.346 32,749 -3,463 0.00% 4,170,455
2008-10-13 2008-10-09 132.110 36,212 +1,259 0.00% 4,783,953
2008-10-10 2008-10-08 127.187 34,953 +315 0.00% 4,445,576
2008-10-09 2008-10-06 146.083 34,638 +158 0.00% 5,060,013
2008-10-08 2008-10-03 158.786 34,480 -1,575 0.00% 5,474,926
2008-10-06 2008-10-02 158.786 36,055 -1,102 0.00% 5,725,014
2008-10-03 2008-09-30 139.573 37,157 -472 0.00% 5,186,096
2008-10-02 2008-09-29 134.968 37,629 +1,259 0.00% 5,078,701
2008-09-30 2008-09-26 150.846 36,370 +3,149 0.00% 5,486,280
2008-09-29 2008-09-25 167.042 33,221 -3,464 0.00% 5,549,316
2008-09-25 2008-09-23 164.502 36,685 +3,779 0.00% 6,034,750
2008-09-24 2008-09-22 174.982 32,906 -945 0.00% 5,757,948
2008-09-23 2008-09-19 164.819 33,851 -2,204 0.00% 5,579,302
2008-09-22 2008-09-18 141.002 36,055 -12,438 0.00% 5,083,812
2008-09-19 2008-09-17 139.188 48,493 +11,651 0.01% 6,749,624
2008-09-18 2008-09-16 150.999 36,842 +3,168 0.00% 5,563,120
2008-09-17 2008-09-12 167.440 33,674 +313 0.00% 5,638,379
2008-09-16 2008-09-11 162.173 33,361 -783 0.00% 5,410,244
2008-09-12 2008-09-10 169.515 34,144 +157 0.00% 5,787,926
2008-09-11 2008-09-09 175.102 33,987 -313 0.00% 5,951,186
2008-09-10 2008-09-08 181.008 34,300 +313 0.00% 6,208,565
2008-09-09 2008-09-05 170.154 33,987 -13,157 0.00% 5,783,012
2008-09-08 2008-09-04 173.186 47,144 -2,506 0.01% 8,164,700
2008-09-05 2008-09-03 176.538 49,650 +470 0.01% 8,765,132
2008-09-04 2008-09-02 185.956 49,180 -939 0.01% 9,145,312
2008-09-03 2008-09-01 181.965 50,119 +313 0.01% 9,119,926
2008-09-02 2008-08-29 184.200 49,806 -627 0.01% 9,174,270
2008-09-01 2008-08-28 181.008 50,433 -156 0.01% 9,128,763
2008-08-29 2008-08-27 184.519 50,589 -1,253 0.01% 9,334,649
2008-08-28 2008-08-26 177.656 51,842 -2,193 0.01% 9,210,028
2008-08-26 2008-08-21 164.088 54,035 -626 0.01% 8,866,502
2008-08-25 2008-08-20 168.238 54,661 -2,663 0.01% 9,196,069
2008-08-21 2008-08-19 155.788 57,324 -157 0.01% 8,930,389
2008-08-20 2008-08-18 153.234 57,481 -313 0.01% 8,808,047
2008-08-19 2008-08-15 156.107 57,794 -1,879 0.01% 9,022,059
2008-08-18 2008-08-14 154.192 59,673 +1,566 0.01% 9,201,085
2008-08-15 2008-08-13 152.276 58,107 +2,193 0.01% 8,848,321
2008-08-14 2008-08-12 154.830 55,914 -627 0.01% 8,657,178
2008-08-13 2008-08-11 159.619 56,541 -1,253 0.01% 9,025,007
2008-08-12 2008-08-08 164.088 57,794 +5,325 0.01% 9,483,310
2008-08-11 2008-08-07 166.004 52,469 -1,409 0.01% 8,710,041
2008-08-08 2008-08-05 165.684 53,878 +783 0.01% 8,926,740
2008-08-07 2008-08-04 168.079 53,095 +313 0.01% 8,924,133
2008-08-05 2008-08-01 172.548 52,782 +313 0.01% 9,107,425
2008-08-04 2008-07-31 174.144 52,469 -626 0.01% 9,137,168
2008-08-01 2008-07-30 171.590 53,095 -313 0.01% 9,110,583
2008-07-31 2008-07-29 167.600 53,408 +313 0.01% 8,951,167
2008-07-30 2008-07-28 172.069 53,095 +1,096 0.01% 9,136,007
2008-07-29 2008-07-25 174.623 51,999 +313 0.01% 9,080,220
2008-07-28 2008-07-24 181.327 51,686 -4,385 0.01% 9,372,065
2008-07-24 2008-07-22 171.431 56,071 -627 0.01% 9,612,285
2008-07-23 2008-07-21 171.750 56,698 -1,253 0.01% 9,737,872
2008-07-22 2008-07-18 163.609 57,951 -2,819 0.01% 9,481,321
2008-07-21 2008-07-17 158.980 60,770 -5,325 0.01% 9,661,235
2008-07-18 2008-07-16 154.192 66,095 -626 0.01% 10,191,305
2008-07-17 2008-07-15 154.351 66,721 +9,554 0.01% 10,298,479
2008-07-16 2008-07-14 166.163 57,167 -470 0.01% 9,499,050
2008-07-15 2008-07-11 166.482 57,637 -1,567 0.01% 9,595,547
2008-07-14 2008-07-10 162.811 59,204 +1,567 0.01% 9,639,073
2008-07-11 2008-07-09 162.173 57,637 -2,036 0.01% 9,347,148
2008-07-10 2008-07-08 153.394 59,673 +2,036 0.01% 9,153,461
2008-07-09 2008-07-07 165.365 57,637 +470 0.01% 9,531,147
2008-07-08 2008-07-04 162.013 57,167 -470 0.01% 9,261,802
2008-07-07 2008-07-03 156.107 57,637 +3,602 0.01% 8,997,550
2008-07-04 2008-07-02 170.792 54,035 +4,385 0.01% 9,228,752
2008-07-02 2008-06-27 185.637 49,650 +314 0.01% 9,216,861
2008-06-30 2008-06-26 186.275 49,336 -1,723 0.01% 9,190,071
2008-06-27 2008-06-25 185.158 51,059 +470 0.01% 9,453,973
2008-06-26 2008-06-24 181.965 50,589 +1,409 0.01% 9,205,450
2008-06-24 2008-06-20 187.871 49,180 -156 0.01% 9,239,512
2008-06-23 2008-06-19 188.989 49,336 +12,843 0.01% 9,323,945
2008-06-20 2008-06-18 195.533 36,493 -627 0.00% 7,135,587
2008-06-19 2008-06-17 189.627 37,120 -626 0.00% 7,038,959
2008-06-18 2008-06-16 189.627 37,746 -2,350 0.00% 7,157,666
2008-06-17 2008-06-13 183.562 40,096 +1,097 0.01% 7,360,087
2008-06-16 2008-06-12 189.627 38,999 +1,409 0.00% 7,395,269
2008-06-13 2008-06-11 193.139 37,590 +1,410 0.00% 7,260,086
2008-06-12 2008-06-10 194.735 36,180 +1,880 0.00% 7,045,510
2008-06-11 2008-06-06 204.951 34,300 -1,880 0.00% 7,029,804
2008-06-06 2008-06-04 203.674 36,180 +1,723 0.00% 7,368,911
2008-06-05 2008-06-03 209.101 34,457 +783 0.00% 7,204,981
2008-06-04 2008-06-02 216.283 33,674 -940 0.00% 7,283,130
2008-06-03 2008-05-30 207.664 34,614 +314 0.00% 7,188,084
2008-06-02 2008-05-29 209.260 34,300 -1,253 0.00% 7,177,627
2008-05-30 2008-05-28 205.908 35,553 -470 0.00% 7,320,656
2008-05-29 2008-05-27 203.195 36,023 +313 0.00% 7,319,684
2008-05-28 2008-05-26 199.364 35,710 -313 0.00% 7,119,284
2008-05-27 2008-05-23 207.824 36,023 +2,192 0.00% 7,486,433
2008-05-26 2008-05-22 214.368 33,831 +1,567 0.00% 7,252,286
2008-05-23 2008-05-21 218.518 32,264 +1,253 0.00% 7,050,269
2008-05-22 2008-05-20 221.711 31,011 +469 0.00% 6,875,465
2008-05-16 2008-05-14 224.903 30,542 +157 0.00% 6,868,984
2008-05-15 2008-05-13 226.180 30,385 -940 0.00% 6,872,475
2008-05-13 2008-05-08 221.870 31,325 +627 0.00% 6,950,082
2008-05-09 2008-05-07 229.851 30,698 +626 0.00% 7,055,968
2008-05-07 2008-05-05 243.578 30,072 +627 0.00% 7,324,887
2008-05-06 2008-05-02 243.578 29,445 -940 0.00% 7,172,163
2008-05-05 2008-04-30 236.076 30,385 -1,566 0.00% 7,173,176
2008-05-02 2008-04-29 231.447 31,951 -1,410 0.00% 7,394,972
2008-04-30 2008-04-28 225.701 33,361 -156 0.00% 7,529,611
2008-04-29 2008-04-25 229.213 33,517 -1,097 0.00% 7,682,519
2008-04-28 2008-04-24 232.884 34,614 -2,819 0.00% 8,061,041
2008-04-25 2008-04-23 210.856 37,433 -940 0.00% 7,892,989
2008-04-24 2008-04-22 200.800 38,373 -939 0.00% 7,705,316
2008-04-22 2008-04-18 191.383 39,312 +626 0.00% 7,523,646
2008-04-21 2008-04-17 196.172 38,686 -2,819 0.00% 7,589,091
2008-04-18 2008-04-16 192.979 41,505 -5,012 0.01% 8,009,599
2008-04-17 2008-04-15 194.575 46,517 +3,602 0.01% 9,051,060
2008-04-16 2008-04-14 197.927 42,915 +5,639 0.01% 8,494,051
2008-04-15 2008-04-11 208.462 37,276 -627 0.00% 7,770,636
2008-04-14 2008-04-10 204.472 37,903 -940 0.00% 7,750,090
2008-04-11 2008-04-09 202.915 38,843 +1,410 0.00% 7,881,840
2008-04-10 2008-04-08 211.129 37,433 -445 0.00% 7,903,176
2008-04-09 2008-04-07 213.705 37,878 +1,708 0.00% 8,094,729
2008-04-08 2008-04-03 203.076 36,170 -1,863 0.00% 7,345,273
2008-04-07 2008-04-02 189.066 38,033 -155 0.00% 7,190,730
2008-04-01 2008-03-28 183.590 38,188 -621 0.00% 7,010,937
2008-03-27 2008-03-25 171.834 38,809 -776 0.00% 6,668,700
2008-03-26 2008-03-20 160.722 39,585 +155 0.00% 6,362,174
2008-03-25 2008-03-19 171.190 39,430 -2,174 0.00% 6,750,009
2008-03-20 2008-03-18 166.358 41,604 +1,708 0.01% 6,921,173
2008-03-19 2008-03-17 171.351 39,896 +311 0.01% 6,836,209
2008-03-17 2008-03-13 186.650 39,585 -311 0.00% 7,388,536
2008-03-14 2008-03-12 195.346 39,896 -3,105 0.01% 7,793,535
2008-03-13 2008-03-11 187.616 43,001 -1,552 0.01% 8,067,683
2008-03-12 2008-03-10 184.717 44,553 -311 0.01% 8,229,713
2008-03-10 2008-03-06 190.032 44,864 -465 0.01% 8,525,588
2008-03-07 2008-03-05 181.658 45,329 -1,863 0.01% 8,234,355
2008-03-06 2008-03-04 180.369 47,192 +3,726 0.01% 8,511,983
2008-03-05 2008-03-03 189.227 43,466 -3,105 0.01% 8,224,924
2008-03-04 2008-02-29 195.829 46,571 -2,173 0.01% 9,119,971
2008-03-03 2008-02-28 198.084 48,744 -1,087 0.01% 9,655,407
2008-02-29 2008-02-27 195.185 49,831 +5,744 0.01% 9,726,275
2008-02-28 2008-02-26 180.369 44,087 -1,397 0.01% 7,951,936
2008-02-27 2008-02-25 178.920 45,484 +1,707 0.01% 8,137,988
2008-02-26 2008-02-22 182.624 43,777 +155 0.01% 7,994,722
2008-02-22 2008-02-20 188.582 43,622 +466 0.01% 8,226,343
2008-02-21 2008-02-19 191.481 43,156 -1,397 0.01% 8,263,563
2008-02-20 2008-02-18 184.878 44,553 +931 0.01% 8,236,888
2008-02-19 2008-02-15 189.710 43,622 +156 0.01% 8,275,518
2008-02-18 2008-02-14 185.362 43,466 +465 0.01% 8,056,925
2008-02-15 2008-02-13 173.283 43,001 -310 0.01% 7,451,353
2008-02-14 2008-02-12 174.088 43,311 -932 0.01% 7,539,946
2008-02-13 2008-02-11 174.572 44,243 +156 0.01% 7,723,572
2008-02-12 2008-02-06 182.624 44,087 +776 0.01% 8,051,336
2008-02-05 2008-02-01 179.725 43,311 -2,018 0.01% 7,784,070
2008-02-04 2008-01-31 174.572 45,329 +3,415 0.01% 7,913,156
2008-02-01 2008-01-30 184.878 41,914 +310 0.01% 7,748,994
2008-01-31 2008-01-29 197.762 41,604 +1,708 0.01% 8,227,687
2008-01-30 2008-01-28 204.526 39,896 +931 0.01% 8,159,760
2008-01-29 2008-01-25 219.664 38,965 -2,639 0.00% 8,559,204
2008-01-28 2008-01-24 201.466 41,604 +2,950 0.01% 8,381,789
2008-01-25 2008-01-23 210.162 38,654 -466 0.00% 8,123,614
2008-01-24 2008-01-22 191.803 39,120 +1,708 0.00% 7,503,345
2008-01-22 2008-01-18 233.997 37,412 -776 0.00% 8,754,289
2008-01-18 2008-01-16 222.080 38,188 +1,552 0.00% 8,480,774
2008-01-17 2008-01-15 239.472 36,636 -310 0.00% 8,773,307
2008-01-16 2008-01-14 246.397 36,946 +1,086 0.00% 9,103,391
2008-01-14 2008-01-10 253.966 35,860 -465 0.00% 9,107,230
2008-01-11 2008-01-09 256.865 36,325 +155 0.00% 9,330,623
2008-01-10 2008-01-08 251.873 36,170 +155 0.00% 9,110,235
2008-01-09 2008-01-07 253.483 36,015 +1,242 0.00% 9,129,195
2008-01-08 2008-01-04 259.603 34,773 +776 0.00% 9,027,168
2008-01-07 2008-01-03 257.992 33,997 +2,173 0.00% 8,770,966
2008-01-04 2008-01-02 265.884 31,824 +777 0.00% 8,461,477
2008-01-03 2007-12-31 269.588 31,047 -156 0.00% 8,369,884
2008-01-02 2007-12-27 272.647 31,203 +1,553 0.00% 8,507,415
2007-12-28 2007-12-24 271.681 29,650 -621 0.00% 8,055,344
2007-12-27 2007-12-20 259.603 30,271 -1,553 0.00% 7,858,436
2007-12-20 2007-12-18 254.127 31,824 +777 0.00% 8,087,347
2007-12-19 2007-12-17 255.738 31,047 +776 0.00% 7,939,890
2007-12-18 2007-12-14 265.078 30,271 +621 0.00% 8,024,185
2007-12-17 2007-12-13 274.580 29,650 -311 0.00% 8,141,293
2007-12-14 2007-12-12 283.276 29,961 +621 0.00% 8,487,240
2007-12-13 2007-12-11 289.557 29,340 -621 0.00% 8,495,601
2007-12-12 2007-12-10 286.658 29,961 +1,087 0.00% 8,588,565
2007-12-11 2007-12-07 290.684 28,874 -621 0.00% 8,393,218
2007-12-10 2007-12-06 294.066 29,495 -466 0.00% 8,673,482
2007-12-07 2007-12-05 288.591 29,961 +932 0.00% 8,646,466
2007-12-06 2007-12-04 283.276 29,029 -311 0.00% 8,223,226
2007-12-05 2007-12-03 280.377 29,340 -2,949 0.00% 8,226,275
2007-12-04 2007-11-30 276.834 32,289 -1,863 0.00% 8,938,709
2007-12-03 2007-11-29 267.977 34,152 +310 0.00% 9,151,953
2007-11-30 2007-11-28 251.229 33,842 +2,484 0.00% 8,502,075
2007-11-29 2007-11-27 252.839 31,358 +1,397 0.00% 7,928,524
2007-11-28 2007-11-26 261.052 29,961 +155 0.00% 7,821,385
2007-11-27 2007-11-23 256.060 29,806 +777 0.00% 7,632,119
2007-11-26 2007-11-22 259.442 29,029 +2,483 0.00% 7,531,335
2007-11-23 2007-11-21 270.393 26,546 +932 0.00% 7,177,846
2007-11-22 2007-11-20 283.920 25,614 +931 0.00% 7,272,338
2007-11-20 2007-11-16 290.201 24,683 +156 0.00% 7,163,035
2007-11-16 2007-11-14 308.238 24,527 +465 0.00% 7,560,155
2007-11-15 2007-11-13 289.396 24,062 +1,708 0.00% 6,963,445
2007-11-14 2007-11-12 282.149 22,354 +310 0.00% 6,307,157
2007-11-13 2007-11-09 300.669 22,044 -155 0.00% 6,627,947
2007-11-12 2007-11-08 310.815 22,199 +1,708 0.00% 6,899,777
2007-11-09 2007-11-07 321.766 20,491 -156 0.00% 6,593,302
2007-11-08 2007-11-06 320.477 20,647 +1,398 0.00% 6,616,897
2007-11-07 2007-11-05 323.054 19,249 -777 0.00% 6,218,468
2007-11-06 2007-11-02 337.870 20,026 +1,242 0.00% 6,766,187
2007-11-02 2007-10-31 345.278 18,784 +156 0.00% 6,485,705
2007-11-01 2007-10-30 348.177 18,628 -932 0.00% 6,485,840
2007-10-31 2007-10-29 347.211 19,560 +1,087 0.00% 6,791,441
2007-10-30 2007-10-26 343.024 18,473 +2,328 0.00% 6,336,674
2007-10-26 2007-10-24 343.668 16,145 -1,863 0.00% 5,548,515
2007-10-25 2007-10-23 344.634 18,008 +1,553 0.00% 6,206,169
2007-10-24 2007-10-22 331.750 16,455 +1,242 0.00% 5,458,954
2007-10-23 2007-10-18 346.244 15,213 +155 0.00% 5,267,416
2007-10-22 2007-10-17 357.517 15,058 -1,552 0.00% 5,383,498
2007-10-18 2007-10-16 350.432 16,610 +931 0.00% 5,820,668
2007-10-17 2007-10-15 357.517 15,679 -2,329 0.00% 5,605,517
2007-10-16 2007-10-12 352.686 18,008 +1,863 0.00% 6,351,173
2007-10-12 2007-10-10 358.484 16,145 -3,104 0.00% 5,787,720
2007-10-11 2007-10-09 349.787 19,249 -1,242 0.00% 6,733,057
2007-10-10 2007-10-08 342.379 20,491 +1,552 0.00% 7,015,696
2007-10-09 2007-10-05 353.975 18,939 -2,949 0.00% 6,703,924
2007-10-08 2007-10-04 340.447 21,888 +155 0.00% 7,451,700
2007-10-05 2007-10-03 355.585 21,733 +6,830 0.00% 7,727,928
2007-10-04 2007-10-02 376.843 14,903 -310 0.00% 5,616,088
2007-10-03 2007-09-28 346.567 15,213 +1,552 0.00% 5,272,316
2007-09-28 2007-09-25 326.919 13,661 -776 0.00% 4,466,043
2007-09-27 2007-09-24 322.732 14,437 -155 0.00% 4,659,282
2007-09-24 2007-09-20 313.069 14,592 +931 0.00% 4,568,308
2007-09-21 2007-09-19 315.646 13,661 +155 0.00% 4,312,041
2007-09-18 2007-09-14 276.190 13,506 -621 0.00% 3,730,226
2007-09-12 2007-09-10 260.569 14,127 -310 0.00% 3,681,059
2007-09-11 2007-09-07 262.179 14,437 +931 0.00% 3,785,085
2007-09-10 2007-09-06 257.348 13,506 -310 0.00% 3,475,745
2007-09-07 2007-09-05 249.457 13,816 +621 0.00% 3,446,498
2007-09-06 2007-09-04 253.161 13,195 +310 0.00% 3,340,460
2007-09-05 2007-09-03 257.348 12,885 +311 0.00% 3,315,931
2007-09-03 2007-08-30 255.738 12,574 -621 0.00% 3,215,646
2007-08-31 2007-08-29 249.779 13,195 +621 0.00% 3,295,835
2007-08-30 2007-08-28 253.322 12,574 +155 0.00% 3,185,272
2007-08-28 2007-08-24 239.128 12,419 -277 0.00% 2,969,730
2007-08-27 2007-08-23 228.633 12,696 -620 0.00% 2,902,722
2007-08-24 2007-08-22 222.659 13,316 -929 0.00% 2,964,922
2007-08-23 2007-08-21 209.580 14,245 -1,393 0.00% 2,985,468
2007-08-22 2007-08-20 204.575 15,638 -4,955 0.00% 3,199,139
2007-08-21 2007-08-17 187.782 20,593 -4,335 0.00% 3,867,004
2007-08-20 2007-08-16 191.173 24,928 -4,336 0.00% 4,765,565
2007-08-17 2007-08-15 198.278 29,264 +7,278 0.00% 5,802,396
2007-08-16 2007-08-14 205.866 21,986 -3,097 0.00% 4,526,179
2007-08-15 2007-08-13 200.861 25,083 +9,445 0.00% 5,038,197
2007-08-14 2007-08-10 197.793 15,638 +2,167 0.00% 3,093,090
2007-08-13 2007-08-09 206.674 13,471 -1,393 0.00% 2,784,102
2007-08-10 2007-08-08 208.934 14,864 -7,432 0.00% 3,105,598
2007-08-09 2007-08-07 199.246 22,296 -2,168 0.00% 4,442,397
2007-08-08 2007-08-06 200.215 24,464 +4,336 0.00% 4,898,064
2007-08-07 2007-08-03 210.549 20,128 -2,323 0.00% 4,237,927
2007-08-06 2007-08-02 206.189 22,451 +2,168 0.00% 4,629,157
2007-08-03 2007-08-01 209.580 20,283 +3,096 0.00% 4,250,913
2007-08-02 2007-07-31 219.591 17,187 -4,799 0.00% 3,774,108
2007-08-01 2007-07-30 208.773 21,986 -3,252 0.00% 4,590,078
2007-07-31 2007-07-27 204.736 25,238 +3,406 0.00% 5,167,131
2007-07-30 2007-07-26 214.101 21,832 +6,503 0.00% 4,674,254
2007-07-27 2007-07-25 212.486 15,329 +310 0.00% 3,257,204
2007-07-26 2007-07-24 212.163 15,019 +155 0.00% 3,186,483
2007-07-25 2007-07-23 204.090 14,864 -619 0.00% 3,033,598
2007-07-24 2007-07-20 201.991 15,483 -3,716 0.00% 3,127,431
2007-07-23 2007-07-19 196.986 19,199 -2,633 0.00% 3,781,932
2007-07-20 2007-07-18 196.663 21,832 -3,096 0.00% 4,293,546
2007-07-18 2007-07-16 198.278 24,928 +12,386 0.00% 4,942,664
2007-07-17 2007-07-13 205.543 12,542 -5,883 0.00% 2,577,926
2007-07-16 2007-07-12 197.955 18,425 -929 0.00% 3,647,315
2007-07-12 2007-07-10 189.559 19,354 -3,097 0.00% 3,668,716
2007-07-10 2007-07-06 179.225 22,451 -3,716 0.00% 4,023,778
2007-07-09 2007-07-05 178.256 26,167 +929 0.00% 4,664,427
2007-07-05 2007-07-03 181.324 25,238 +6,039 0.00% 4,576,253
2007-07-04 2007-06-29 178.418 19,199 +309 0.00% 3,425,439
2007-07-03 2007-06-28 178.902 18,890 -464 0.00% 3,379,458
2007-06-29 2007-06-27 173.089 19,354 +929 0.00% 3,349,969
2007-06-28 2007-06-26 176.964 18,425 +309 0.00% 3,260,569
2007-06-26 2007-06-22 184.876 18,116 0.00% 3,349,215

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top