History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: TAI NING STOCK CO LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 53.900 0 +0
2025-10-13 2025-10-09 53.500 0 +0
2025-10-10 2025-10-08 52.750 0 +0
2025-10-09 2025-10-06 53.250 0 +0
2025-10-08 2025-10-03 52.950 0 +0
2025-10-06 2025-10-02 53.200 0 +0
2025-10-03 2025-09-30 53.050 0 +0
2025-10-02 2025-09-29 53.500 0 +0
2025-09-30 2025-09-26 52.400 0 +0
2025-09-29 2025-09-25 52.250 0 +0
2025-09-26 2025-09-24 52.400 0 +0
2025-09-25 2025-09-23 52.300 0 +0
2025-09-24 2025-09-22 52.950 0 +0
2025-09-23 2025-09-19 53.950 0 +0
2025-09-22 2025-09-18 54.250 0 +0
2025-09-19 2025-09-17 55.750 0 +0
2025-09-18 2025-09-16 55.050 0 +0
2025-09-17 2025-09-15 56.300 0 +0
2025-09-16 2025-09-12 57.100 0 +0
2025-09-15 2025-09-11 56.350 0 +0
2025-09-12 2025-09-10 56.550 0 +0
2025-09-11 2025-09-09 58.260 0 +0
2025-09-10 2025-09-08 57.038 0 +0
2025-09-09 2025-09-05 56.477 0 +0
2025-09-08 2025-09-04 56.681 0 +0
2025-09-05 2025-09-03 57.547 0 +0
2025-09-04 2025-09-02 57.496 0 +0
2025-09-03 2025-09-01 57.700 0 +0
2025-09-02 2025-08-29 57.343 0 +0
2025-09-01 2025-08-28 57.241 0 +0
2025-08-29 2025-08-27 57.343 0 +0
2025-08-28 2025-08-26 58.514 0 +0
2025-08-27 2025-08-25 59.737 0 +0
2025-08-26 2025-08-22 59.176 0 +0
2025-08-25 2025-08-21 58.973 0 +0
2025-08-22 2025-08-20 58.871 0 +0
2025-08-21 2025-08-19 58.362 0 +0
2025-08-20 2025-08-18 58.820 0 +0
2025-08-19 2025-08-15 58.667 0 +0
2025-08-18 2025-08-14 58.973 0 +0
2025-08-15 2025-08-13 57.852 0 +0
2025-08-14 2025-08-12 56.936 0 +0
2025-08-13 2025-08-11 55.764 0 +0
2025-08-12 2025-08-08 55.357 0 +0
2025-08-11 2025-08-07 55.612 0 +0
2025-08-08 2025-08-06 54.848 0 +0
2025-08-07 2025-08-05 55.051 0 +0
2025-08-06 2025-08-04 54.644 0 +0
2025-08-05 2025-08-01 53.880 0 +0
2025-08-04 2025-07-31 54.950 0 +0
2025-08-01 2025-07-30 57.343 0 +0
2025-07-31 2025-07-29 57.445 0 +0
2025-07-30 2025-07-28 57.445 0 +0
2025-07-29 2025-07-25 55.510 0 +0
2025-07-28 2025-07-24 56.426 0 +0
2025-07-25 2025-07-23 55.306 0 +0
2025-07-24 2025-07-22 54.491 0 +0
2025-07-23 2025-07-21 54.389 0 +0
2025-07-22 2025-07-18 53.829 0 +0
2025-07-21 2025-07-17 52.454 0 +0
2025-07-18 2025-07-16 52.811 0 +0
2025-07-17 2025-07-15 53.575 0 +0
2025-07-16 2025-07-14 54.033 0 +0
2025-07-15 2025-07-11 53.829 0 +0
2025-07-14 2025-07-10 52.607 0 +0
2025-07-11 2025-07-09 50.417 0 +0
2025-07-10 2025-07-08 51.639 0 +0
2025-07-09 2025-07-07 50.621 0 +0
2025-07-08 2025-07-04 50.977 0 +0
2025-07-07 2025-07-03 51.028 0 +0
2025-07-04 2025-07-02 51.181 0 +0
2025-07-03 2025-06-30 50.774 0 +0
2025-07-02 2025-06-27 51.334 0 +0
2025-06-30 2025-06-26 51.996 0 +0
2025-06-27 2025-06-25 52.403 0 +0
2025-06-26 2025-06-24 50.875 0 +0
2025-06-25 2025-06-23 48.380 0 +0
2025-06-24 2025-06-20 48.227 0 +0
2025-06-23 2025-06-19 46.852 0 +0
2025-06-20 2025-06-18 47.922 0 +0
2025-06-19 2025-06-17 48.686 0 +0
2025-06-18 2025-06-16 49.042 0 +0
2025-06-17 2025-06-13 48.584 0 +0
2025-06-16 2025-06-12 49.449 0 +0
2025-06-13 2025-06-11 49.653 0 +0
2025-06-12 2025-06-10 48.329 0 +0
2025-06-11 2025-06-09 48.074 0 +0
2025-06-10 2025-06-06 46.547 0 +0
2025-06-09 2025-06-05 46.852 0 +0
2025-06-06 2025-06-04 46.649 0 +0
2025-06-05 2025-06-03 47.311 0 +0
2025-06-04 2025-06-02 46.445 0 +0
2025-06-03 2025-05-30 47.005 0 +0
2025-06-02 2025-05-29 47.260 0 +0
2025-05-30 2025-05-28 46.649 0 +0
2025-05-29 2025-05-27 47.056 0 +0
2025-05-28 2025-05-26 46.547 0 +0
2025-05-27 2025-05-23 46.699 0 +0
2025-05-26 2025-05-22 46.750 0 +0
2025-05-23 2025-05-21 47.463 0 +0
2025-05-22 2025-05-20 47.260 0 +0
2025-05-21 2025-05-19 46.547 0 +0
2025-05-20 2025-05-16 46.954 0 +0
2025-05-19 2025-05-15 47.514 0 +0
2025-05-16 2025-05-14 52.279 0 +0
2025-05-15 2025-05-13 50.166 0 +0
2025-05-14 2025-05-12 51.011 0 +0
2025-05-13 2025-05-09 49.110 0 +0
2025-05-12 2025-05-08 49.638 0 +0
2025-05-09 2025-05-07 49.216 0 +0
2025-05-08 2025-05-06 48.899 0 +0
2025-05-07 2025-05-02 49.269 0 +0
2025-05-06 2025-04-30 49.216 0 +0
2025-05-02 2025-04-29 48.741 0 +0
2025-04-30 2025-04-28 48.582 0 +0
2025-04-29 2025-04-25 48.529 0 +0
2025-04-28 2025-04-24 48.213 0 +0
2025-04-25 2025-04-23 48.107 0 +0
2025-04-24 2025-04-22 47.209 0 +0
2025-04-23 2025-04-17 46.259 0 +0
2025-04-22 2025-04-16 45.731 0 +0
2025-04-17 2025-04-15 46.259 0 +0
2025-04-16 2025-04-14 46.259 0 +0
2025-04-15 2025-04-11 45.044 0 +0
2025-04-14 2025-04-10 44.252 0 +0
2025-04-11 2025-04-09 43.618 0 +0
2025-04-10 2025-04-08 43.407 0 +0
2025-04-09 2025-04-07 43.090 0 +0
2025-04-08 2025-04-03 49.533 0 +0
2025-04-07 2025-04-02 50.325 0 +0
2025-04-03 2025-04-01 49.533 0 +0
2025-04-02 2025-03-31 48.899 0 +0
2025-04-01 2025-03-28 49.586 0 +0
2025-03-31 2025-03-27 49.850 0 +0
2025-03-28 2025-03-26 49.797 0 +0
2025-03-27 2025-03-25 49.691 0 +0
2025-03-26 2025-03-24 51.011 0 +0
2025-03-25 2025-03-21 50.430 0 +0
2025-03-24 2025-03-20 52.067 0 +0
2025-03-21 2025-03-19 54.813 0 +0
2025-03-20 2025-03-18 53.757 0 +0
2025-03-19 2025-03-17 52.860 0 +0
2025-03-18 2025-03-14 51.909 0 +0
2025-03-17 2025-03-13 49.163 0 +0
2025-03-14 2025-03-12 49.744 0 +0
2025-03-13 2025-03-11 50.114 0 +0
2025-03-12 2025-03-10 50.959 0 +0
2025-03-11 2025-03-07 51.223 0 +0
2025-03-10 2025-03-06 51.011 0 +0
2025-03-07 2025-03-05 49.057 0 +0
2025-03-06 2025-03-04 48.054 0 +0
2025-03-05 2025-03-03 48.054 0 +0
2025-03-04 2025-02-28 48.529 0 +0
2025-03-03 2025-02-27 50.853 0 +0
2025-02-28 2025-02-26 51.064 0 +0
2025-02-27 2025-02-25 49.110 0 +0
2025-02-26 2025-02-24 50.695 0 +0
2025-02-25 2025-02-21 49.850 0 +0
2025-02-24 2025-02-20 48.160 0 +0
2025-02-21 2025-02-19 49.427 0 +0
2025-02-20 2025-02-18 49.269 0 +0
2025-02-19 2025-02-17 49.480 0 +0
2025-02-18 2025-02-14 48.899 0 +0
2025-02-17 2025-02-13 47.420 0 +0
2025-02-14 2025-02-12 48.582 0 +0
2025-02-13 2025-02-11 46.787 0 +0
2025-02-12 2025-02-10 47.526 0 +0
2025-02-11 2025-02-07 46.945 0 +0
2025-02-10 2025-02-06 46.470 0 +0
2025-02-07 2025-02-05 45.995 0 +0
2025-02-06 2025-02-04 46.470 0 +0
2025-02-05 2025-02-03 45.467 0 +0
2025-02-04 2025-01-28 46.048 0 +0
2025-02-03 2025-01-24 45.942 0 +0
2025-01-27 2025-01-23 45.150 0 +0
2025-01-24 2025-01-22 44.305 0 +0
2025-01-23 2025-01-21 45.572 0 +0
2025-01-22 2025-01-20 45.097 0 +0
2025-01-21 2025-01-17 44.041 0 +0
2025-01-20 2025-01-16 44.041 0 +0
2025-01-17 2025-01-15 43.460 0 +0
2025-01-16 2025-01-14 43.724 0 +0
2025-01-15 2025-01-13 43.249 0 +0
2025-01-14 2025-01-10 43.302 0 +0
2025-01-13 2025-01-09 45.203 0 +0
2025-01-10 2025-01-08 45.467 0 +0
2025-01-09 2025-01-07 45.678 0 +0
2025-01-08 2025-01-06 46.364 0 +0
2025-01-07 2025-01-03 46.523 0 +0
2025-01-06 2025-01-02 46.681 0 +0
2025-01-03 2024-12-31 48.635 0 +0
2025-01-02 2024-12-27 48.952 0 +0
2024-12-30 2024-12-24 49.216 0 +0
2024-12-27 2024-12-20 48.001 0 +0
2024-12-23 2024-12-19 48.265 0 +0
2024-12-20 2024-12-18 48.529 0 -4,734
2024-12-05 2024-12-03 48.741 4,734 -1,894 0.00% 230,738
2024-12-03 2024-11-29 47.315 6,628 -947 0.00% 313,603
2024-12-02 2024-11-28 47.315 7,575 -947 0.00% 358,410
2024-11-29 2024-11-27 48.424 8,522 -946 0.00% 412,668
2024-11-27 2024-11-25 46.787 9,468 -3,788 0.00% 442,977
2024-11-25 2024-11-21 48.741 13,256 -947 0.00% 646,106
2024-11-21 2024-11-19 48.741 14,203 -947 0.00% 692,263
2024-11-19 2024-11-15 48.160 15,150 -2,840 0.00% 729,621
2024-11-14 2024-11-12 48.477 17,990 +947 0.00% 872,094
2024-11-13 2024-11-11 50.906 17,043 -5,681 0.00% 867,586
2024-11-07 2024-11-05 53.018 22,724 -3,788 0.00% 1,204,781
2024-11-06 2024-11-04 50.747 26,512 +947 0.00% 1,345,413
2024-11-04 2024-10-31 50.853 25,565 -473 0.00% 1,300,055
2024-10-31 2024-10-29 51.751 26,038 -947 0.00% 1,347,483
2024-10-25 2024-10-23 52.173 26,985 -947 0.00% 1,407,891
2024-10-24 2024-10-22 50.853 27,932 -947 0.00% 1,420,424
2024-10-22 2024-10-18 52.754 28,879 -5,681 0.00% 1,523,482
2024-10-21 2024-10-17 50.589 34,560 -947 0.00% 1,748,352
2024-10-10 2024-10-08 53.071 35,507 +1,894 0.00% 1,884,385
2024-10-09 2024-10-07 63.051 33,613 -1,894 0.00% 2,119,343
2024-10-03 2024-09-30 52.965 35,507 -947 0.00% 1,880,635
2024-09-30 2024-09-26 48.107 36,454 -947 0.00% 1,753,691
2024-09-27 2024-09-25 44.252 37,401 +474 0.00% 1,655,072
2024-09-17 2024-09-13 37.334 36,927 -18,937 0.00% 1,378,647
2024-09-16 2024-09-12 36.806 55,864 -947 0.00% 2,056,148
2024-09-04 2024-09-02 40.196 56,811 +1,582 0.00% 2,283,588
2024-08-13 2024-08-09 36.394 55,229 -18,410 0.00% 2,009,998
2024-08-09 2024-08-07 36.068 73,639 +18,410 0.00% 2,656,009
2024-07-19 2024-07-17 37.263 55,229 -921 0.00% 2,057,998
2024-07-17 2024-07-15 39.164 56,150 -4,602 0.00% 2,199,068
2024-07-16 2024-07-12 40.033 60,752 -9,205 0.00% 2,432,102
2024-06-14 2024-06-12 39.816 69,957 +921 0.00% 2,785,408
2024-06-12 2024-06-07 41.391 69,036 +920 0.00% 2,857,487
2024-06-07 2024-06-05 46.371 68,116 +2,766 0.00% 3,158,581
2024-06-03 2024-05-30 45.578 65,350 +884 0.00% 2,978,519
2024-05-21 2024-05-17 51.466 64,466 -884 0.00% 3,317,826
2024-05-20 2024-05-16 48.692 65,350 -883 0.00% 3,182,021
2024-05-17 2024-05-14 45.465 66,233 +883 0.00% 3,011,265
2024-05-16 2024-05-13 46.540 65,350 +442 0.00% 3,041,420
2024-05-14 2024-05-10 46.710 64,908 -442 0.00% 3,031,874
2024-05-07 2024-05-03 44.785 65,350 -883 0.00% 2,926,719
2024-04-29 2024-04-25 39.916 66,233 -883 0.00% 2,643,763
2024-04-24 2024-04-22 36.293 67,116 -441 0.00% 2,435,808
2024-04-23 2024-04-19 35.273 67,557 +883 0.00% 2,382,963
2024-04-22 2024-04-18 35.556 66,674 -442 0.00% 2,370,692
2024-03-26 2024-03-22 37.878 67,116 +1,766 0.00% 2,542,208
2024-03-01 2024-02-28 40.256 65,350 +442 0.00% 2,630,717
2024-02-27 2024-02-23 42.351 64,908 +2,208 0.00% 2,748,899
2024-02-23 2024-02-21 40.652 62,700 -883 0.00% 2,548,889
2024-02-21 2024-02-19 38.444 63,583 +441 0.00% 2,444,386
2024-02-20 2024-02-16 39.520 63,142 -441 0.00% 2,495,357
2024-02-19 2024-02-15 37.991 63,583 -883 0.00% 2,415,586
2024-01-31 2024-01-29 38.331 64,466 -1,767 0.00% 2,471,032
2024-01-19 2024-01-17 34.084 66,233 +883 0.00% 2,257,511
2023-12-20 2023-12-18 37.821 65,350 +442 0.00% 2,471,616
2023-12-19 2023-12-15 38.727 64,908 -442 0.00% 2,513,699
2023-12-14 2023-12-12 38.727 65,350 -441 0.00% 2,530,816
2023-12-11 2023-12-07 38.331 65,791 -442 0.00% 2,521,820
2023-12-08 2023-12-06 39.123 66,233 +442 0.00% 2,591,263
2023-12-06 2023-12-04 39.973 65,791 +883 0.00% 2,629,845
2023-12-01 2023-11-29 40.482 64,908 +883 0.00% 2,627,624
2023-11-13 2023-11-09 43.030 64,025 +2,649 0.00% 2,755,003
2023-11-06 2023-11-02 45.578 61,376 +8,831 0.00% 2,797,393
2023-10-17 2023-10-13 49.994 52,545 +442 0.00% 2,626,945
2023-10-12 2023-10-10 49.654 52,103 -442 0.00% 2,587,148
2023-10-05 2023-10-03 48.352 52,545 +442 0.00% 2,540,670
2023-09-29 2023-09-27 50.900 52,103 -442 0.00% 2,652,048
2023-09-22 2023-09-20 52.316 52,545 +884 0.00% 2,748,921
2023-09-13 2023-09-11 53.448 51,661 -442 0.00% 2,761,174
2023-09-11 2023-09-06 56.745 52,103 +1,104 0.00% 2,956,569
2023-09-07 2023-09-05 56.051 50,999 +864 0.00% 2,858,523
2023-08-31 2023-08-29 54.200 50,135 -864 0.00% 2,717,296
2023-08-25 2023-08-23 51.134 50,999 +864 0.00% 2,607,775
2023-08-04 2023-08-02 61.893 50,135 +432 0.00% 3,102,995
2023-07-27 2023-07-25 60.678 49,703 -432 0.00% 3,015,882
2023-07-18 2023-07-13 60.157 50,135 -432 0.00% 3,015,995
2023-07-13 2023-07-11 56.976 50,567 +432 0.00% 2,881,109
2023-07-05 2023-07-03 59.521 50,135 -432 0.00% 2,984,095
2023-06-30 2023-06-28 58.017 50,567 -17,288 0.00% 2,933,759
2023-06-27 2023-06-23 57.034 67,855 +17,288 0.00% 3,870,036
2023-06-26 2023-06-21 57.844 50,567 +432 0.00% 2,924,984
2023-06-14 2023-06-12 64.209 50,135 +1,583 0.00% 3,219,136
2023-06-09 2023-06-07 63.074 48,552 -837 0.00% 3,062,393
2023-06-06 2023-06-02 61.581 49,389 -419 0.00% 3,041,436
2023-06-05 2023-06-01 58.893 49,808 +419 0.00% 2,933,363
2023-06-01 2023-05-30 60.506 49,389 -419 0.00% 2,988,337
2023-05-31 2023-05-29 60.327 49,808 +837 0.00% 3,004,764
2023-05-29 2023-05-24 61.641 48,971 +1,256 0.00% 3,018,620
2023-05-25 2023-05-23 63.373 47,715 +837 0.00% 3,023,849
2023-05-23 2023-05-19 65.404 46,878 -837 0.00% 3,066,006
2023-05-22 2023-05-18 67.256 47,715 -419 0.00% 3,209,099
2023-05-19 2023-05-17 65.822 48,134 +1,256 0.00% 3,168,279
2023-05-17 2023-05-15 69.346 46,878 -418 0.00% 3,250,807
2023-05-11 2023-05-09 70.182 47,296 +837 0.00% 3,319,343
2023-05-08 2023-05-04 70.780 46,459 -1,256 0.00% 3,288,350
2023-05-04 2023-05-02 66.419 47,715 +837 0.00% 3,169,199
2023-05-02 2023-04-27 67.136 46,878 -418 0.00% 3,147,206
2023-04-04 2023-03-31 61.044 47,296 -419 0.00% 2,887,122
2023-04-03 2023-03-30 60.685 47,715 +419 0.00% 2,895,599
2023-03-23 2023-03-21 60.566 47,296 -17,161 0.00% 2,864,522
2023-03-22 2023-03-20 59.789 64,457 +17,579 0.00% 3,853,843
2023-03-21 2023-03-17 61.641 46,878 -418 0.00% 2,889,606
2023-03-17 2023-03-15 62.417 47,296 -16,743 0.00% 2,952,096
2023-03-16 2023-03-14 60.566 64,039 +16,743 0.00% 3,878,576
2023-03-15 2023-03-13 62.358 47,296 -16,743 0.00% 2,949,271
2023-03-14 2023-03-10 61.522 64,039 +16,743 0.00% 3,939,777
2023-03-13 2023-03-09 62.537 47,296 +837 0.00% 2,957,746
2023-03-07 2023-03-03 68.331 46,459 +418 0.00% 3,174,576
2023-03-03 2023-03-01 68.689 46,041 -837 0.00% 3,162,514
2023-02-28 2023-02-24 64.687 46,878 +837 0.00% 3,032,406
2023-02-27 2023-02-23 66.778 46,041 +419 0.00% 3,074,513
2023-02-23 2023-02-21 68.510 45,622 +418 0.00% 3,125,558
2023-02-22 2023-02-20 69.346 45,204 -418 0.00% 3,134,721
2023-02-20 2023-02-16 68.629 45,622 -1,256 0.00% 3,131,008
2023-02-17 2023-02-15 67.733 46,878 +419 0.00% 3,175,206
2023-02-09 2023-02-07 68.152 46,459 -419 0.00% 3,166,251
2023-02-07 2023-02-03 69.167 46,878 +419 0.00% 3,242,407
2023-01-30 2023-01-26 77.350 46,459 -837 0.00% 3,593,598
2023-01-19 2023-01-17 70.899 47,296 +4,185 0.00% 3,353,242
2023-01-16 2023-01-12 71.676 43,111 -837 0.00% 3,090,005
2023-01-04 2022-12-30 61.701 43,948 -419 0.00% 2,711,623
2023-01-03 2022-12-29 60.566 44,367 +419 0.00% 2,687,125
2022-12-28 2022-12-22 60.327 43,948 -419 0.00% 2,651,248
2022-12-20 2022-12-16 60.924 44,367 -16,742 0.00% 2,703,025
2022-12-19 2022-12-15 59.610 61,109 +16,742 0.00% 3,642,718
2022-12-15 2022-12-13 60.864 44,367 -418 0.00% 2,700,375
2022-12-14 2022-12-12 60.148 44,785 +837 0.00% 2,693,716
2022-12-13 2022-12-09 63.015 43,948 -419 0.00% 2,769,373
2022-12-12 2022-12-08 61.462 44,367 +419 0.00% 2,726,875
2022-12-09 2022-12-07 58.654 43,948 -419 0.00% 2,577,748
2022-12-07 2022-12-05 63.254 44,367 -4,185 0.00% 2,806,376
2022-12-01 2022-11-29 56.445 48,552 -419 0.00% 2,740,493
2022-11-30 2022-11-28 49.994 48,971 +419 0.00% 2,448,242
2022-11-23 2022-11-21 49.157 48,552 -419 0.00% 2,386,694
2022-11-21 2022-11-17 52.682 48,971 +419 0.00% 2,579,867
2022-11-18 2022-11-16 53.100 48,552 -419 0.00% 2,578,094
2022-11-17 2022-11-15 52.741 48,971 +419 0.00% 2,582,792
2022-11-15 2022-11-11 47.127 48,552 -1,674 0.00% 2,288,094
2022-10-26 2022-10-24 39.123 50,226 +1,674 0.00% 1,964,987
2022-10-21 2022-10-19 44.618 48,552 +4,185 0.00% 2,166,295
2022-10-19 2022-10-17 45.693 44,367 +419 0.00% 2,027,269
2022-10-18 2022-10-14 45.574 43,948 -419 0.00% 2,002,873
2022-10-07 2022-10-05 49.098 44,367 -418 0.00% 2,178,320
2022-10-06 2022-10-03 44.797 44,785 +837 0.00% 2,006,244
2022-10-05 2022-09-30 46.828 43,948 -419 0.00% 2,057,998
2022-09-20 2022-09-16 55.974 44,367 +1,048 0.00% 2,483,386
2022-09-16 2022-09-14 56.157 43,319 +408 0.00% 2,432,676
2022-09-14 2022-09-09 58.115 42,911 +409 0.00% 2,493,764
2022-08-26 2022-08-24 53.894 42,502 -409 0.00% 2,290,596
2022-08-16 2022-08-12 54.934 42,911 +409 0.00% 2,357,263
2022-08-15 2022-08-11 55.056 42,502 -409 0.00% 2,339,995
2022-06-17 2022-06-15 61.846 42,911 -408 0.00% 2,653,890
2022-06-10 2022-06-08 60.378 43,319 +408 0.00% 2,615,524
2022-06-01 2022-05-30 62.814 42,911 -6,342 0.00% 2,695,403
2022-05-31 2022-05-27 61.418 49,253 -394 0.00% 3,025,017
2022-05-25 2022-05-23 60.530 49,647 +394 0.00% 3,005,116
2022-05-24 2022-05-20 61.545 49,253 -394 0.00% 3,031,267
2022-05-16 2022-05-12 58.753 49,647 +7,881 0.00% 2,916,915
2022-05-12 2022-05-10 60.910 41,766 -394 0.00% 2,543,982
2022-05-11 2022-05-06 61.735 42,160 +394 0.00% 2,602,755
2022-05-10 2022-05-05 64.717 41,766 -394 0.00% 2,702,980
2022-05-04 2022-04-29 65.225 42,160 -7,881 0.00% 2,749,879
2022-04-29 2022-04-27 62.116 50,041 +7,881 0.00% 3,108,340
2022-04-27 2022-04-25 64.210 42,160 +394 0.00% 2,707,079
2022-04-22 2022-04-20 67.763 41,766 +394 0.00% 2,830,179
2022-04-21 2022-04-19 69.730 41,372 +1,182 0.00% 2,884,855
2022-04-20 2022-04-14 72.712 40,190 -394 0.00% 2,922,284
2022-04-13 2022-04-11 70.745 40,584 +788 0.00% 2,871,108
2022-04-12 2022-04-08 74.869 39,796 -1,970 0.00% 2,979,485
2022-04-08 2022-04-06 74.171 41,766 +394 0.00% 3,097,828
2022-04-07 2022-04-04 75.186 41,372 -394 0.00% 3,110,604
2022-03-30 2022-03-28 70.301 41,766 -394 0.00% 2,936,179
2022-03-29 2022-03-25 70.364 42,160 +394 0.00% 2,966,552
2022-03-28 2022-03-24 72.141 41,766 +394 0.00% 3,013,028
2022-03-25 2022-03-23 71.950 41,372 -394 0.00% 2,976,730
2022-03-22 2022-03-18 73.537 41,766 +1,970 0.00% 3,071,328
2022-03-21 2022-03-17 70.174 39,796 -394 0.00% 2,792,636
2022-03-17 2022-03-15 58.817 40,190 +4,334 0.00% 2,363,837
2022-03-10 2022-03-08 68.461 35,856 -394 0.00% 2,454,727
2022-03-09 2022-03-07 69.857 36,250 +394 0.00% 2,532,300
2022-03-08 2022-03-04 73.663 35,856 -394 0.00% 2,641,277
2022-03-04 2022-03-02 74.679 36,250 +394 0.00% 2,707,100
2022-03-03 2022-03-01 77.026 35,856 -394 0.00% 2,761,852
2022-03-02 2022-02-28 76.646 36,250 +394 0.00% 2,778,400
2022-03-01 2022-02-25 76.899 35,856 +1,576 0.00% 2,757,302
2022-02-28 2022-02-24 77.851 34,280 -394 0.00% 2,668,734
2022-02-24 2022-02-22 81.785 34,674 +1,970 0.00% 2,835,807
2022-02-22 2022-02-18 84.640 32,704 -394 0.00% 2,768,067
2022-02-17 2022-02-15 81.594 33,098 +394 0.00% 2,700,614
2022-02-14 2022-02-10 84.640 32,704 -394 0.00% 2,768,067
2022-01-27 2022-01-25 78.295 33,098 +788 0.00% 2,591,414
2022-01-26 2022-01-24 83.054 32,310 +394 0.00% 2,683,468
2022-01-24 2022-01-20 83.498 31,916 -1,970 0.00% 2,664,920
2022-01-10 2022-01-06 73.600 33,886 -3,152 0.00% 2,494,010
2021-12-29 2021-12-24 71.252 37,038 -2,364 0.00% 2,639,047
2021-12-28 2021-12-22 71.062 39,402 +394 0.00% 2,799,988
2021-12-23 2021-12-21 72.141 39,008 -394 0.00% 2,814,064
2021-12-15 2021-12-13 73.283 39,402 +394 0.00% 2,887,487
2021-12-10 2021-12-08 73.981 39,008 -1,182 0.00% 2,885,839
2021-12-07 2021-12-03 70.364 40,190 -2,364 0.00% 2,827,935
2021-11-01 2021-10-28 74.044 42,554 +788 0.00% 3,150,874
2021-10-25 2021-10-21 79.628 41,766 -8,669 0.00% 3,325,726
2021-10-12 2021-10-08 73.410 50,435 +394 0.00% 3,702,416
2021-10-11 2021-10-07 71.443 50,041 -394 0.00% 3,575,067
2021-10-07 2021-10-05 64.717 50,435 -394 0.00% 3,264,014
2021-10-06 2021-10-04 65.034 50,829 +394 0.00% 3,305,638
2021-09-28 2021-09-24 70.190 50,435 +1,356 0.00% 3,540,036
2021-09-21 2021-09-17 70.514 49,079 +7,729 0.00% 3,460,733
2021-09-13 2021-09-09 77.112 41,350 +773 0.00% 3,188,582
2021-09-08 2021-09-06 78.600 40,577 -387 0.00% 3,189,349
2021-09-07 2021-09-03 78.082 40,964 +7,729 0.00% 3,198,567
2021-09-06 2021-09-02 78.471 33,235 +387 0.00% 2,607,969
2021-09-03 2021-09-01 79.700 32,848 -387 0.00% 2,617,975
2021-09-02 2021-08-31 78.147 33,235 +773 0.00% 2,597,219
2021-09-01 2021-08-30 81.252 32,462 +387 0.00% 2,637,611
2021-08-30 2021-08-26 80.217 32,075 +386 0.00% 2,572,967
2021-08-23 2021-08-19 84.422 31,689 +386 0.00% 2,675,253
2021-08-17 2021-08-13 86.816 31,303 -772 0.00% 2,717,593
2021-07-30 2021-07-28 85.328 32,075 -773 0.00% 2,736,890
2021-07-28 2021-07-26 87.592 32,848 +386 0.00% 2,877,223
2021-07-19 2021-07-15 94.514 32,462 -386 0.00% 3,068,113
2021-07-15 2021-07-13 93.091 32,848 -387 0.00% 3,057,846
2021-07-13 2021-07-09 92.185 33,235 +7,729 0.00% 3,063,772
2021-07-09 2021-07-07 96.908 25,506 +387 0.00% 2,471,724
2021-07-08 2021-07-06 96.713 25,119 +773 0.00% 2,429,346
2021-07-05 2021-06-30 98.395 24,346 +1,545 0.00% 2,395,536
2021-07-02 2021-06-29 99.107 22,801 +387 0.00% 2,259,740
2021-06-28 2021-06-24 100.077 22,414 -387 0.00% 2,243,136
2021-06-25 2021-06-23 100.466 22,801 +387 0.00% 2,290,716
2021-06-24 2021-06-22 98.395 22,414 +7,729 0.00% 2,205,436
2021-06-22 2021-06-18 100.207 14,685 +1,546 0.00% 1,471,537
2021-06-18 2021-06-16 102.536 13,139 -387 0.00% 1,347,217
2021-06-10 2021-06-08 105.317 13,526 +387 0.00% 1,424,524
2021-05-28 2021-05-26 108.552 13,139 +386 0.00% 1,426,265
2021-05-18 2021-05-14 105.059 12,753 -386 0.00% 1,339,813
2021-04-23 2021-04-21 116.965 13,139 +386 0.00% 1,536,807
2021-04-22 2021-04-20 119.207 12,753 +240 0.00% 1,520,247
2021-04-20 2021-04-16 118.811 12,513 +379 0.00% 1,486,688
2021-04-01 2021-03-30 123.361 12,134 +380 0.00% 1,496,860
2021-03-05 2021-03-03 129.624 11,754 -380 0.00% 1,523,606
2021-03-04 2021-03-02 125.537 12,134 -22,750 0.00% 1,523,261
2021-02-23 2021-02-19 125.932 34,884 -379 0.00% 4,393,020
2021-02-05 2021-02-03 118.416 35,263 +379 0.00% 4,175,698
2021-02-03 2021-02-01 120.460 34,884 -379 0.00% 4,202,119
2021-01-28 2021-01-26 126.657 35,263 +379 0.00% 4,466,323
2021-01-26 2021-01-22 128.570 34,884 +15,546 0.00% 4,485,020
2021-01-22 2021-01-20 133.449 19,338 +7,584 0.00% 2,580,629
2021-01-19 2021-01-15 135.954 11,754 -1,896 0.00% 1,598,004
2021-01-12 2021-01-08 126.064 13,650 -8,721 0.00% 1,720,775
2021-01-11 2021-01-07 124.943 22,371 -379 0.00% 2,795,105
2021-01-08 2021-01-06 123.427 22,750 +379 0.00% 2,807,959
2021-01-07 2021-01-05 123.625 22,371 +7,583 0.00% 2,765,605
2021-01-05 2020-12-31 125.273 14,788 -7,962 0.00% 1,852,536
2020-12-29 2020-12-24 121.119 22,750 +758 0.00% 2,755,460
2020-12-28 2020-12-22 120.658 21,992 +7,583 0.00% 2,653,501
2020-12-15 2020-12-11 122.240 14,409 +380 0.00% 1,761,356
2020-12-14 2020-12-10 124.679 14,029 +379 0.00% 1,749,129
2020-12-11 2020-12-09 124.548 13,650 -379 0.00% 1,700,075
2020-12-08 2020-12-04 129.031 14,029 -29,955 0.00% 1,810,177
2020-12-07 2020-12-03 125.734 43,984 -7,963 0.00% 5,530,303
2020-12-04 2020-12-02 125.339 51,947 -758 0.00% 6,510,976
2020-12-01 2020-11-27 120.921 52,705 -1,517 0.00% 6,373,157
2020-11-30 2020-11-26 119.866 54,222 -379 0.00% 6,499,395
2020-11-25 2020-11-23 117.031 54,601 -758 0.00% 6,390,023
2020-11-24 2020-11-20 116.240 55,359 +379 0.00% 6,434,933
2020-11-23 2020-11-19 117.229 54,980 +379 0.00% 6,445,253
2020-11-16 2020-11-12 114.130 54,601 -758 0.00% 6,231,623
2020-11-12 2020-11-10 112.218 55,359 -379 0.00% 6,212,284
2020-09-28 2020-09-24 106.086 55,738 +758 0.00% 5,913,041
2020-09-25 2020-09-23 107.471 54,980 +379 0.00% 5,908,753
2020-09-16 2020-09-14 108.848 54,601 +592 0.00% 5,943,202
2020-09-09 2020-09-07 107.115 54,009 -375 0.00% 5,785,165
2020-08-31 2020-08-27 111.181 54,384 +7,501 0.00% 6,046,457
2020-08-28 2020-08-26 112.181 46,883 -750 0.00% 5,259,364
2020-08-04 2020-07-31 109.448 47,633 -375 0.00% 5,213,325
2020-08-03 2020-07-30 110.181 48,008 +375 0.00% 5,289,568
2020-07-31 2020-07-29 111.047 47,633 -7,502 0.00% 5,289,525
2020-07-30 2020-07-28 110.648 55,135 +7,502 0.00% 6,100,553
2020-07-16 2020-07-14 116.313 47,633 +375 0.00% 5,540,349
2020-07-14 2020-07-10 117.180 47,258 -375 0.00% 5,537,681
2020-07-13 2020-07-09 119.513 47,633 -750 0.00% 5,692,748
2020-07-10 2020-07-08 118.979 48,383 +375 0.00% 5,756,583
2020-07-09 2020-07-07 116.313 48,008 -375 0.00% 5,583,966
2020-06-09 2020-06-05 108.448 48,383 +375 0.00% 5,247,037
2020-06-05 2020-06-03 106.648 48,008 -375 0.00% 5,119,969
2020-06-02 2020-05-29 101.982 48,383 +375 0.00% 4,934,214
2020-05-12 2020-05-08 104.782 48,008 -375 0.00% 5,030,370
2020-05-08 2020-05-06 107.108 48,383 +870 0.00% 5,182,196
2020-04-08 2020-04-06 102.764 47,513 +368 0.00% 4,882,614
2020-04-06 2020-04-02 102.424 47,145 -368 0.00% 4,828,797
2020-04-03 2020-04-01 102.221 47,513 +368 0.00% 4,856,814
2020-03-17 2020-03-13 109.144 47,145 -368 0.00% 5,145,597
2020-03-11 2020-03-09 114.167 47,513 +1,473 0.00% 5,424,410
2020-03-10 2020-03-06 119.054 46,040 +368 0.00% 5,481,242
2020-03-09 2020-03-05 120.887 45,672 -1,105 0.00% 5,521,130
2020-02-26 2020-02-24 120.344 46,777 +737 0.00% 5,629,310
2020-02-21 2020-02-19 123.669 46,040 +368 0.00% 5,693,741
2020-02-04 2020-01-31 120.411 45,672 +737 0.00% 5,499,430
2020-02-03 2020-01-30 122.176 44,935 -368 0.00% 5,489,987
2020-01-23 2020-01-21 128.149 45,303 +368 0.00% 5,805,545
2020-01-21 2020-01-17 135.140 44,935 -3,683 0.00% 6,072,535
2020-01-15 2020-01-13 129.778 48,618 -737 0.00% 6,309,559
2019-12-17 2019-12-13 126.384 49,355 -737 0.00% 6,237,706
2019-12-04 2019-12-02 121.565 50,092 -368 0.00% 6,089,449
2019-12-03 2019-11-29 120.411 50,460 +368 0.00% 6,075,960
2019-11-28 2019-11-26 123.669 50,092 -368 0.00% 6,194,850
2019-11-26 2019-11-22 123.262 50,460 +368 0.00% 6,219,810
2019-11-14 2019-11-12 125.434 50,092 +369 0.00% 6,283,251
2019-10-30 2019-10-28 123.669 49,723 -369 0.00% 6,149,216
2019-10-29 2019-10-25 123.398 50,092 +369 0.00% 6,181,250
2019-09-23 2019-09-19 125.774 49,723 +368 0.00% 6,253,840
2019-09-19 2019-09-17 126.656 49,355 +3,683 0.00% 6,251,106
2019-09-17 2019-09-13 129.100 45,672 -3,683 0.00% 5,896,232
2019-09-04 2019-09-02 123.592 49,355 +457 0.00% 6,099,882
2019-08-19 2019-08-15 119.481 48,898 -365 0.00% 5,842,400
2019-08-16 2019-08-14 119.070 49,263 +365 0.00% 5,865,761
2019-08-12 2019-08-08 121.263 48,898 -365 0.00% 5,929,500
2019-08-09 2019-08-07 120.920 49,263 +365 0.00% 5,956,886
2019-08-08 2019-08-06 121.331 48,898 -365 0.00% 5,932,850
2019-08-07 2019-08-05 121.948 49,263 +4,014 0.00% 6,007,511
2019-08-06 2019-08-02 124.551 45,249 -365 0.00% 5,635,813
2019-07-30 2019-07-26 130.511 45,614 -365 0.00% 5,953,150
2019-07-24 2019-07-22 128.662 45,979 +365 0.00% 5,915,737
2019-07-23 2019-07-19 130.786 45,614 -365 0.00% 5,965,650
2019-07-12 2019-07-10 128.045 45,979 -1,094 0.00% 5,887,386
2019-07-04 2019-07-02 132.430 47,073 +364 0.00% 6,233,866
2019-06-28 2019-06-26 127.771 46,709 -364 0.00% 5,968,059
2019-06-27 2019-06-25 126.949 47,073 +364 0.00% 5,975,868
2019-05-29 2019-05-27 115.645 46,709 -364 0.00% 5,401,654
2019-05-27 2019-05-23 114.069 47,073 +364 0.00% 5,369,574
2019-05-23 2019-05-21 118.115 46,709 +707 0.00% 5,517,052
2019-05-10 2019-05-08 124.098 46,002 +1,078 0.00% 5,708,742
2019-05-09 2019-05-07 126.602 44,924 -360 0.00% 5,687,464
2019-05-08 2019-05-06 126.393 45,284 +3,954 0.00% 5,723,590
2019-05-06 2019-05-02 132.793 41,330 -719 0.00% 5,488,329
2019-05-02 2019-04-29 131.263 42,049 -1,438 0.00% 5,519,458
2019-04-29 2019-04-25 128.202 43,487 +7,188 0.00% 5,575,112
2019-04-24 2019-04-18 131.471 36,299 +360 0.00% 4,772,273
2019-04-23 2019-04-17 131.402 35,939 -360 0.00% 4,722,444
2019-04-18 2019-04-16 131.819 36,299 -719 0.00% 4,784,898
2019-04-15 2019-04-11 127.645 37,018 +7,907 0.00% 4,725,175
2019-04-11 2019-04-09 130.289 29,111 -719 0.00% 3,792,833
2019-04-08 2019-04-03 126.602 29,830 -1,437 0.00% 3,776,535
2019-04-02 2019-03-29 122.289 31,267 -3,954 0.00% 3,823,613
2019-03-26 2019-03-22 120.341 35,221 +360 0.00% 4,238,543
2019-03-20 2019-03-18 121.663 34,861 -719 0.00% 4,241,295
2019-03-19 2019-03-15 119.994 35,580 -359 0.00% 4,269,371
2019-03-15 2019-03-13 116.863 35,939 -1,438 0.00% 4,199,950
2019-03-14 2019-03-12 115.055 37,377 -2,156 0.00% 4,300,399
2019-03-13 2019-03-11 112.690 39,533 +2,156 0.00% 4,454,958
2019-03-11 2019-03-07 115.959 37,377 -359 0.00% 4,334,199
2019-03-06 2019-03-04 118.672 37,736 +359 0.00% 4,478,203
2019-03-01 2019-02-27 115.124 37,377 +359 0.00% 4,302,999
2019-02-27 2019-02-25 117.002 37,018 -2,515 0.00% 4,331,195
2019-02-26 2019-02-22 111.298 39,533 +718 0.00% 4,399,959
2019-02-21 2019-02-19 108.516 38,815 -1,437 0.00% 4,212,045
2019-02-11 2019-02-04 106.707 40,252 -360 0.00% 4,295,183
2019-02-08 2019-01-31 105.594 40,612 -718 0.00% 4,288,397
2019-01-25 2019-01-23 99.682 41,330 -360 0.00% 4,119,841
2019-01-18 2019-01-16 98.708 41,690 -359 0.00% 4,115,126
2019-01-11 2019-01-09 94.743 42,049 -360 0.00% 3,983,838
2018-12-28 2018-12-24 97.456 42,409 -1,437 0.00% 4,132,996
2018-12-27 2018-12-20 99.195 43,846 +3,234 0.00% 4,349,290
2018-12-21 2018-12-19 101.421 40,612 +719 0.00% 4,118,895
2018-12-20 2018-12-18 101.908 39,893 -4,312 0.00% 4,065,399
2018-12-19 2018-12-17 102.047 44,205 +4,312 0.00% 4,510,974
2018-12-13 2018-12-11 102.186 39,893 +360 0.00% 4,076,499
2018-12-10 2018-12-06 105.733 39,533 +359 0.00% 4,179,961
2018-12-07 2018-12-05 107.820 39,174 -359 0.00% 4,223,752
2018-11-22 2018-11-20 104.620 39,533 +1,797 0.00% 4,135,961
2018-11-08 2018-11-06 109.420 37,736 -7,188 0.00% 4,129,081
2018-11-07 2018-11-05 108.516 44,924 +7,188 0.00% 4,874,969
2018-10-16 2018-10-12 102.534 37,736 -360 0.00% 3,869,209
2018-10-11 2018-10-09 103.786 38,096 +360 0.00% 3,953,821
2018-09-26 2018-09-21 109.768 37,736 -1,797 0.00% 4,142,206
2018-09-24 2018-09-20 107.890 39,533 -1,797 0.00% 4,265,210
2018-09-20 2018-09-18 104.829 41,330 -360 0.00% 4,332,589
2018-09-19 2018-09-17 103.716 41,690 +360 0.00% 4,323,927
2018-09-18 2018-09-14 104.551 41,330 -360 0.00% 4,321,089
2018-09-07 2018-09-05 106.727 41,690 -359 0.00% 4,449,428
2018-09-06 2018-09-04 107.850 42,049 +391 0.00% 4,534,983
2018-09-04 2018-08-31 106.165 41,658 +356 0.00% 4,422,613
2018-08-30 2018-08-28 106.235 41,302 +1,424 0.00% 4,387,718
2018-08-29 2018-08-27 106.095 39,878 +356 0.00% 4,230,840
2018-08-27 2018-08-23 104.058 39,522 -356 0.00% 4,112,594
2018-08-24 2018-08-22 102.233 39,878 -2,136 0.00% 4,076,838
2018-08-23 2018-08-21 98.792 42,014 +1,424 0.00% 4,150,657
2018-08-20 2018-08-16 96.124 40,590 +1,424 0.00% 3,901,676
2018-08-15 2018-08-13 99.845 39,166 +357 0.00% 3,910,547
2018-08-13 2018-08-09 101.671 38,809 -713 0.00% 3,945,752
2018-08-08 2018-08-06 98.301 39,522 +713 0.00% 3,885,042
2018-08-07 2018-08-03 98.441 38,809 +356 0.00% 3,820,403
2018-08-03 2018-08-01 101.601 38,453 +712 0.00% 3,906,857
2018-07-26 2018-07-24 103.005 37,741 -712 0.00% 3,887,517
2018-07-25 2018-07-23 100.548 38,453 -1,425 0.00% 3,866,357
2018-07-17 2018-07-13 99.565 39,878 -712 0.00% 3,970,437
2018-07-03 2018-06-28 100.056 40,590 +356 0.00% 4,061,277
2018-06-29 2018-06-27 100.828 40,234 -356 0.00% 4,056,733
2018-06-28 2018-06-26 103.075 40,590 -356 0.00% 4,183,828
2018-06-21 2018-06-19 108.271 40,946 +356 0.00% 4,433,274
2018-06-15 2018-06-13 110.307 40,590 +356 0.00% 4,477,380
2018-06-12 2018-06-08 110.237 40,234 -356 0.00% 4,435,286
2018-06-11 2018-06-07 111.712 40,590 -356 0.00% 4,534,381
2018-06-07 2018-06-05 113.759 40,946 +762 0.00% 4,657,986
2018-05-18 2018-05-16 112.972 40,184 +350 0.00% 4,539,676
2018-05-17 2018-05-15 112.901 39,834 +1,398 0.00% 4,497,286
2018-05-15 2018-05-11 111.470 38,436 -699 0.00% 4,284,451
2018-05-14 2018-05-10 110.683 39,135 +349 0.00% 4,331,569
2018-05-10 2018-05-08 109.610 38,786 -349 0.00% 4,251,316
2018-05-08 2018-05-04 107.105 39,135 -350 0.00% 4,191,570
2018-05-07 2018-05-03 108.250 39,485 +1,747 0.00% 4,274,257
2018-05-04 2018-05-02 109.753 37,738 +350 0.00% 4,141,845
2018-05-03 2018-04-30 110.969 37,388 -350 0.00% 4,148,906
2018-05-02 2018-04-27 109.896 37,738 +1,049 0.00% 4,147,245
2018-04-30 2018-04-26 112.400 36,689 +1,048 0.00% 4,123,838
2018-04-17 2018-04-13 120.127 35,641 +349 0.00% 4,281,443
2018-04-10 2018-04-06 113.759 35,292 -349 0.00% 4,014,791
2018-04-09 2018-04-04 112.972 35,641 -349 0.00% 4,026,443
2018-04-06 2018-04-03 115.190 35,990 +698 0.00% 4,145,695
2018-04-04 2018-03-29 114.189 35,292 +1,049 0.00% 4,029,942
2018-03-29 2018-03-27 119.555 34,243 -699 0.00% 4,093,906
2018-03-27 2018-03-23 120.842 34,942 +2,795 0.00% 4,222,474
2018-03-26 2018-03-22 125.493 32,147 +1,747 0.00% 4,034,220
2018-03-23 2018-03-21 126.351 30,400 +1,049 0.00% 3,841,085
2018-03-22 2018-03-20 130.573 29,351 -350 0.00% 3,832,440
2018-03-21 2018-03-19 130.930 29,701 -1,747 0.00% 3,888,765
2018-03-20 2018-03-16 128.283 31,448 -1,747 0.00% 4,034,251
2018-03-19 2018-03-15 127.282 33,195 -350 0.00% 4,225,112
2018-03-15 2018-03-13 123.633 33,545 -349 0.00% 4,147,259
2018-03-14 2018-03-12 124.205 33,894 -349 0.00% 4,209,807
2018-03-12 2018-03-08 120.198 34,243 -1,049 0.00% 4,115,956
2018-03-07 2018-03-05 115.333 35,292 +350 0.00% 4,070,342
2018-03-06 2018-03-02 118.338 34,942 +349 0.00% 4,134,975
2018-03-02 2018-02-28 119.411 34,593 +699 0.00% 4,130,800
2018-03-01 2018-02-27 122.130 33,894 +1,048 0.00% 4,139,481
2018-02-22 2018-02-20 121.772 32,846 +1,398 0.00% 3,999,739
2018-02-20 2018-02-13 117.837 31,448 -3,494 0.00% 3,705,751
2018-02-13 2018-02-09 113.402 34,942 +3,494 0.00% 3,962,476
2018-02-12 2018-02-08 119.340 31,448 +1,398 0.00% 3,753,001
2018-02-08 2018-02-06 120.699 30,050 +2,446 0.00% 3,627,013
2018-02-07 2018-02-05 128.355 27,604 +2,446 0.00% 3,543,105
2018-02-02 2018-01-31 132.576 25,158 -1,398 0.00% 3,335,348
2018-02-01 2018-01-30 129.070 26,556 +349 0.00% 3,427,589
2018-01-31 2018-01-29 129.714 26,207 +3,495 0.00% 3,399,419
2018-01-30 2018-01-26 133.649 22,712 +349 0.00% 3,035,441
2018-01-29 2018-01-25 131.217 22,363 +6,639 0.00% 2,934,398
2018-01-23 2018-01-19 133.506 15,724 -349 0.00% 2,099,250
2018-01-22 2018-01-18 132.361 16,073 -350 0.00% 2,127,445
2018-01-19 2018-01-17 128.927 16,423 +350 0.00% 2,117,371
2018-01-17 2018-01-15 126.208 16,073 -699 0.00% 2,028,547
2018-01-16 2018-01-12 123.633 16,772 -699 0.00% 2,073,568
2018-01-10 2018-01-08 117.694 17,471 +699 0.00% 2,056,237
2018-01-04 2018-01-02 121.629 16,772 -3,494 0.00% 2,039,968
2018-01-02 2017-12-28 116.764 20,266 -699 0.00% 2,366,343
2017-12-29 2017-12-27 115.763 20,965 +699 0.00% 2,426,962
2017-12-28 2017-12-22 118.624 20,266 -350 0.00% 2,404,043
2017-12-22 2017-12-20 114.832 20,616 -2,096 0.00% 2,367,386
2017-12-21 2017-12-19 115.262 22,712 -699 0.00% 2,617,824
2017-12-19 2017-12-15 110.754 23,411 +1,397 0.00% 2,592,869
2017-12-15 2017-12-13 113.759 22,014 +3,495 0.00% 2,504,296
2017-12-14 2017-12-12 112.543 18,519 +1,048 0.00% 2,084,183
2017-12-13 2017-12-11 116.406 17,471 -350 0.00% 2,033,738
2017-12-12 2017-12-08 112.185 17,821 -3,843 0.00% 1,999,253
2017-12-11 2017-12-07 106.962 21,664 -699 0.00% 2,317,232
2017-12-08 2017-12-06 104.458 22,363 +4,542 0.00% 2,335,998
2017-12-06 2017-12-04 110.468 17,821 -9,783 0.00% 1,968,652
2017-12-05 2017-12-01 108.036 27,604 +10,482 0.00% 2,982,212
2017-12-04 2017-11-30 110.182 17,122 +2,097 0.00% 1,886,535
2017-12-01 2017-11-29 114.475 15,025 +349 0.00% 1,719,983
2017-11-30 2017-11-28 116.693 14,676 +1,049 0.00% 1,712,582
2017-11-29 2017-11-27 116.621 13,627 +698 0.00% 1,589,196
2017-11-28 2017-11-24 119.841 12,929 -349 0.00% 1,549,421
2017-11-27 2017-11-23 115.763 13,278 +1,048 0.00% 1,537,095
2017-11-24 2017-11-22 120.342 12,230 +350 0.00% 1,471,777
2017-11-23 2017-11-21 123.347 11,880 -3,495 0.00% 1,465,356
2017-11-22 2017-11-20 113.330 15,375 +3,495 0.00% 1,742,448
2017-11-09 2017-11-07 102.598 11,880 -350 0.00% 1,218,864
2017-11-08 2017-11-06 101.310 12,230 +350 0.00% 1,239,023
2017-11-06 2017-11-02 100.237 11,880 -699 0.00% 1,190,815
2017-11-03 2017-11-01 100.595 12,579 +349 0.00% 1,265,380
2017-10-27 2017-10-25 95.873 12,230 -349 0.00% 1,172,522
2017-10-20 2017-10-18 94.656 12,579 -1,048 0.00% 1,190,681
2017-10-18 2017-10-16 92.581 13,627 -3,844 0.00% 1,261,607
2017-10-11 2017-10-09 90.507 17,471 +699 0.00% 1,581,240
2017-10-10 2017-10-06 91.294 16,772 -350 0.00% 1,531,176
2017-10-09 2017-10-04 90.292 17,122 -349 0.00% 1,545,978
2017-10-03 2017-09-28 84.997 17,471 +699 0.00% 1,484,991
2017-09-28 2017-09-26 86.858 16,772 +1,397 0.00% 1,456,777
2017-09-27 2017-09-25 87.072 15,375 +1,398 0.00% 1,338,737
2017-09-08 2017-09-06 88.217 13,977 +3,494 0.00% 1,233,010
2017-09-04 2017-08-31 89.778 10,483 +99 0.00% 941,142
2017-08-25 2017-08-22 91.295 10,384 -20,768 0.00% 948,004
2017-08-22 2017-08-18 86.961 31,152 -346 0.00% 2,709,013
2017-08-15 2017-08-11 80.894 31,498 -1,038 0.00% 2,548,001
2017-08-14 2017-08-10 82.628 32,536 -693 0.00% 2,688,368
2017-08-11 2017-08-09 84.578 33,229 +1,039 0.00% 2,810,430
2017-08-09 2017-08-07 85.300 32,190 +692 0.00% 2,745,804
2017-08-04 2017-08-02 85.950 31,498 +346 0.00% 2,707,251
2017-08-03 2017-08-01 87.106 31,152 -346 0.00% 2,713,513
2017-08-01 2017-07-28 82.628 31,498 +346 0.00% 2,602,601
2017-07-26 2017-07-24 83.494 31,152 -346 0.00% 2,601,012
2017-07-21 2017-07-19 84.939 31,498 +6,923 0.00% 2,675,401
2017-07-20 2017-07-18 84.867 24,575 +13,845 0.00% 2,085,595
2017-07-17 2017-07-13 81.183 10,730 -31,152 0.00% 871,093
2017-07-13 2017-07-11 79.594 41,882 -346 0.00% 3,333,555
2017-07-12 2017-07-10 80.083 42,228 +692 0.00% 3,381,755
2017-07-11 2017-07-07 79.060 41,536 +479 0.00% 3,283,848
2017-07-06 2017-07-04 75.845 41,057 -1,369 0.00% 3,113,979
2017-07-04 2017-06-30 75.188 42,426 +2,053 0.00% 3,189,911
2017-06-29 2017-06-27 77.380 40,373 -1,026 0.00% 3,124,051
2017-06-28 2017-06-26 77.599 41,399 -685 0.00% 3,212,517
2017-06-23 2017-06-21 75.991 42,084 -8,553 0.00% 3,198,022
2017-06-22 2017-06-20 75.845 50,637 +3,421 0.00% 3,840,576
2017-06-21 2017-06-19 76.211 47,216 -684 0.00% 3,598,360
2017-06-13 2017-06-09 76.064 47,900 -4,106 0.00% 3,643,488
2017-06-06 2017-06-02 74.092 52,006 +684 0.00% 3,853,208
2017-05-29 2017-05-25 73.288 51,322 -34,898 0.00% 3,761,279
2017-05-25 2017-05-23 70.877 86,220 -7,527 0.00% 6,110,979
2017-05-24 2017-05-22 70.438 93,747 -14,028 0.00% 6,603,368
2017-05-22 2017-05-18 67.369 107,775 +6,843 0.00% 7,260,726
2017-05-19 2017-05-17 68.392 100,932 -343 0.00% 6,902,967
2017-05-15 2017-05-11 66.712 101,275 -9,238 0.00% 6,756,225
2017-05-05 2017-05-02 63.862 110,513 -342 0.00% 7,057,581
2017-04-03 2017-03-30 64.373 110,855 +342 0.00% 7,136,122
2017-03-27 2017-03-23 63.789 110,513 -684 0.00% 7,049,506
2017-03-23 2017-03-21 64.593 111,197 -1,368 0.00% 7,182,513
2017-03-22 2017-03-20 63.424 112,565 -343 0.00% 7,139,276
2017-03-21 2017-03-17 62.839 112,908 +343 0.00% 7,095,030
2017-03-02 2017-02-28 60.501 112,565 -685 0.00% 6,810,277
2017-02-15 2017-02-13 61.670 113,250 +342 0.00% 6,984,121
2017-02-14 2017-02-10 60.793 112,908 +1,027 0.00% 6,864,029
2017-02-08 2017-02-06 59.989 111,881 -7,185 0.00% 6,711,670
2017-02-03 2017-02-01 57.870 119,066 +6,843 0.00% 6,890,393
2017-02-01 2017-01-25 58.528 112,223 -1,027 0.00% 6,568,186
2017-01-18 2017-01-16 58.601 113,250 -342 0.00% 6,636,570
2017-01-13 2017-01-11 58.747 113,592 +342 0.00% 6,673,211
2017-01-04 2016-12-30 56.701 113,250 +342 0.00% 6,421,419
2016-12-22 2016-12-20 57.213 112,908 +343 0.00% 6,459,777
2016-12-14 2016-12-12 61.012 112,565 -343 0.00% 6,867,852
2016-12-09 2016-12-07 61.232 112,908 -1,368 0.00% 6,913,529
2016-12-07 2016-12-05 60.501 114,276 +342 0.00% 6,913,794
2016-11-24 2016-11-22 62.328 113,934 -684 0.00% 7,101,228
2016-11-16 2016-11-14 58.820 114,618 -342 0.00% 6,741,861
2016-11-11 2016-11-09 58.674 114,960 +1,026 0.00% 6,745,177
2016-11-03 2016-11-01 60.793 113,934 -684 0.00% 6,926,403
2016-10-13 2016-10-11 60.135 114,618 +684 0.00% 6,892,610
2016-10-12 2016-10-07 61.085 113,934 -342 0.00% 6,959,703
2016-09-28 2016-09-26 59.916 114,276 +684 0.00% 6,846,994
2016-09-07 2016-09-05 61.158 113,592 -2,053 0.00% 6,947,112
2016-09-05 2016-09-01 60.108 115,645 +650 0.00% 6,951,153
2016-08-26 2016-08-24 58.638 114,995 -681 0.00% 6,743,083
2016-08-22 2016-08-18 59.814 115,676 -680 0.00% 6,919,016
2016-08-18 2016-08-16 58.932 116,356 +1,361 0.00% 6,857,090
2016-08-16 2016-08-12 57.389 114,995 -3,403 0.00% 6,599,434
2016-08-10 2016-08-08 55.184 118,398 +3,403 0.00% 6,533,727
2016-07-28 2016-07-26 53.862 114,995 -1,361 0.00% 6,193,835
2016-07-27 2016-07-25 53.347 116,356 +4,763 0.00% 6,207,291
2016-07-18 2016-07-14 51.878 111,593 -681 0.00% 5,789,197
2016-07-14 2016-07-12 50.629 112,274 +341 0.00% 5,684,275
2016-07-11 2016-07-07 49.159 111,933 -341 0.00% 5,502,511
2016-07-08 2016-07-06 49.012 112,274 -340 0.00% 5,502,774
2016-07-06 2016-07-04 51.685 112,614 +1,021 0.00% 5,820,472
2016-07-05 2016-06-30 50.793 111,593 +1,329 0.00% 5,668,115
2016-07-04 2016-06-29 49.975 110,264 +336 0.00% 5,510,412
2016-06-27 2016-06-23 51.462 109,928 -336 0.00% 5,657,121
2016-06-10 2016-06-07 52.875 110,264 +673 0.00% 5,830,212
2016-06-02 2016-05-31 51.611 109,591 -1,345 0.00% 5,656,078
2016-05-23 2016-05-19 49.454 110,936 +1,345 0.00% 5,486,245
2016-05-18 2016-05-16 49.900 109,591 -337 0.00% 5,468,629
2016-05-13 2016-05-11 51.016 109,928 -336 0.00% 5,608,071
2016-05-06 2016-05-04 53.544 110,264 +673 0.00% 5,904,012
2016-04-14 2016-04-12 52.652 109,591 -337 0.00% 5,770,177
2016-03-22 2016-03-18 54.957 109,928 -2,353 0.00% 6,041,347
2016-03-21 2016-03-17 53.693 112,281 -6,723 0.00% 6,028,711
2016-03-18 2016-03-16 52.503 119,004 -2,017 0.00% 6,248,090
2016-03-16 2016-03-14 52.503 121,021 +336 0.00% 6,353,989
2016-03-15 2016-03-11 51.685 120,685 -1,345 0.00% 6,237,623
2016-03-09 2016-03-07 52.949 122,030 -336 0.00% 6,461,415
2016-03-04 2016-03-02 51.313 122,366 -672 0.00% 6,279,006
2016-02-29 2016-02-25 48.116 123,038 +672 0.00% 5,920,039
2016-02-18 2016-02-16 50.049 122,366 -3,698 0.00% 6,124,306
2016-02-17 2016-02-15 48.413 126,064 -3,361 0.00% 6,103,137
2016-02-16 2016-02-12 45.513 129,425 +3,361 0.00% 5,890,479
2016-02-15 2016-02-11 47.521 126,064 +4,707 0.00% 5,990,636
2016-02-11 2016-02-04 49.529 121,357 -6,724 0.00% 6,010,631
2016-02-05 2016-02-03 49.008 128,081 +6,724 0.00% 6,276,986
2016-02-02 2016-01-29 51.983 121,357 +3,361 0.00% 6,308,455
2016-01-28 2016-01-26 50.495 117,996 +3,362 0.00% 5,958,241
2016-01-27 2016-01-25 52.280 114,634 -4,034 0.00% 5,993,076
2016-01-25 2016-01-21 49.900 118,668 +4,034 0.00% 5,921,574
2016-01-22 2016-01-20 52.131 114,634 +1,009 0.00% 5,976,026
2016-01-21 2016-01-19 54.362 113,625 -5,379 0.00% 6,176,925
2016-01-19 2016-01-15 52.206 119,004 +6,723 0.00% 6,212,690
2016-01-15 2016-01-13 53.767 112,281 -3,361 0.00% 6,037,061
2016-01-13 2016-01-11 54.065 115,642 +3,361 0.00% 6,252,174
2016-01-08 2016-01-06 59.642 112,281 +673 0.00% 6,696,713
2016-01-07 2016-01-05 60.089 111,608 +336 0.00% 6,706,373
2015-12-14 2015-12-10 62.840 111,272 -673 0.00% 6,992,358
2015-12-11 2015-12-09 63.510 111,945 +673 0.00% 7,109,574
2015-12-10 2015-12-08 64.402 111,272 +672 0.00% 7,166,132
2015-12-04 2015-12-02 65.815 110,600 -336 0.00% 7,279,129
2015-12-03 2015-12-01 64.402 110,936 -3,362 0.00% 7,144,493
2015-12-02 2015-11-30 63.138 114,298 +3,362 0.00% 7,216,512
2015-12-01 2015-11-27 64.402 110,936 +672 0.00% 7,144,493
2015-11-17 2015-11-13 66.187 110,264 +336 0.00% 7,298,015
2015-11-11 2015-11-09 68.120 109,928 -336 0.00% 7,488,327
2015-11-09 2015-11-05 67.525 110,264 -3,025 0.00% 7,445,616
2015-11-06 2015-11-04 65.666 113,289 -673 0.00% 7,439,255
2015-11-04 2015-11-02 64.104 113,962 -1,344 0.00% 7,305,473
2015-10-30 2015-10-28 65.517 115,306 +672 0.00% 7,554,554
2015-10-29 2015-10-27 65.815 114,634 -1,008 0.00% 7,544,626
2015-10-28 2015-10-26 65.369 115,642 +336 0.00% 7,559,368
2015-10-27 2015-10-23 65.146 115,306 -673 0.00% 7,511,679
2015-10-22 2015-10-19 64.699 115,979 +673 0.00% 7,503,772
2015-10-15 2015-10-13 62.617 115,306 +336 0.00% 7,220,130
2015-10-13 2015-10-09 62.915 114,970 +672 0.00% 7,233,291
2015-10-09 2015-10-07 64.253 114,298 -336 0.00% 7,344,012
2015-09-30 2015-09-25 58.006 114,634 -1,008 0.00% 6,649,501
2015-09-18 2015-09-16 57.783 115,642 -673 0.00% 6,682,172
2015-09-10 2015-09-08 55.775 116,315 +336 0.00% 6,487,510
2015-09-09 2015-09-07 52.875 115,979 -1,681 0.00% 6,132,393
2015-09-08 2015-09-04 53.350 117,660 +673 0.00% 6,277,196
2015-09-07 2015-09-02 55.146 116,987 +1,050 0.00% 6,451,377
2015-09-04 2015-09-01 55.595 115,937 -668 0.00% 6,445,524
2015-08-31 2015-08-27 56.942 116,605 +334 0.00% 6,639,711
2015-08-28 2015-08-26 53.724 116,271 +334 0.00% 6,246,593
2015-08-27 2015-08-25 54.622 115,937 -334 0.00% 6,332,749
2015-08-25 2015-08-21 58.064 116,271 +2,673 0.00% 6,751,192
2015-08-21 2015-08-19 60.309 113,598 -668 0.00% 6,850,986
2015-08-19 2015-08-17 64.050 114,266 -669 0.00% 7,318,771
2015-08-13 2015-08-11 66.669 114,935 +334 0.00% 7,662,621
2015-08-06 2015-08-04 66.071 114,601 +335 0.00% 7,571,753
2015-08-05 2015-08-03 65.023 114,266 -335 0.00% 7,429,920
2015-08-04 2015-07-31 66.744 114,601 +55,797 0.00% 7,648,929
2015-07-30 2015-07-28 68.839 58,804 +4,678 0.00% 4,048,014
2015-07-28 2015-07-24 292.380 54,126 +1,670 0.00% 15,825,354
2015-07-27 2015-07-23 296.146 52,456 +26,233 0.00% 15,534,621
2015-07-24 2015-07-22 291.024 26,223 +166 0.00% 7,631,527
2015-07-23 2015-07-21 293.133 26,057 -829 0.00% 7,638,168
2015-07-22 2015-07-20 289.668 26,886 +166 0.00% 7,788,027
2015-07-21 2015-07-17 292.380 26,720 +1,327 0.00% 7,812,391
2015-07-17 2015-07-15 283.041 25,393 +332 0.00% 7,187,250
2015-07-16 2015-07-14 287.258 25,061 +664 0.00% 7,198,981
2015-07-14 2015-07-10 288.765 24,397 -1,826 0.00% 7,044,992
2015-07-08 2015-07-06 286.204 26,223 -3,651 0.00% 7,505,125
2015-07-07 2015-07-03 298.255 29,874 +8,298 0.00% 8,910,058
2015-07-06 2015-07-02 306.991 21,576 +1,992 0.00% 6,623,645
2015-07-03 2015-06-30 315.427 19,584 +332 0.00% 6,177,319
2015-07-02 2015-06-29 308.799 19,252 +1,660 0.00% 5,944,998
2015-06-30 2015-06-26 321.151 17,592 +5,145 0.00% 5,649,687
2015-06-18 2015-06-16 330.189 12,447 +995 0.00% 4,109,862
2015-06-12 2015-06-10 330.189 11,452 +3,320 0.00% 3,781,324
2015-06-11 2015-06-09 334.407 8,132 +2,323 0.00% 2,719,395
2015-06-09 2015-06-05 335.009 5,809 +166 0.00% 1,946,069
2015-06-02 2015-05-29 343.746 5,643 -166 0.00% 1,939,758
2015-06-01 2015-05-28 350.374 5,809 +1,826 0.00% 2,035,322
2015-05-21 2015-05-19 335.913 3,983 -1,660 0.00% 1,337,942
2015-05-19 2015-05-15 332.599 5,643 -166 0.00% 1,876,857
2015-05-15 2015-05-13 326.574 5,809 +1,826 0.00% 1,897,067
2015-05-13 2015-05-11 336.817 3,983 -1,660 0.00% 1,341,541
2015-05-11 2015-05-07 325.670 5,643 -664 0.00% 1,837,755
2015-05-07 2015-05-05 323.260 6,307 +1,660 0.00% 2,038,799
2015-05-06 2015-05-04 332.298 4,647 +166 0.00% 1,544,188
2015-05-05 2015-04-30 335.612 4,481 -1,162 0.00% 1,503,876
2015-04-30 2015-04-28 335.310 5,643 +1,162 0.00% 1,892,157
2015-04-29 2015-04-27 330.189 4,481 -996 0.00% 1,479,577
2015-04-28 2015-04-24 331.997 5,477 +996 0.00% 1,818,345
2015-04-20 2015-04-16 330.490 4,481 -166 0.00% 1,480,927
2015-04-16 2015-04-14 313.619 4,647 +166 0.00% 1,457,389
2015-04-14 2015-04-10 314.222 4,481 -2,158 0.00% 1,408,028
2015-04-13 2015-04-09 296.146 6,639 -3,319 0.00% 1,966,112
2015-04-01 2015-03-30 281.082 9,958 +166 0.00% 2,799,018
2015-03-30 2015-03-26 273.551 9,792 -166 0.00% 2,678,608
2015-03-26 2015-03-24 274.304 9,958 +166 0.00% 2,731,518
2015-03-24 2015-03-20 277.467 9,792 -664 0.00% 2,716,958
2015-03-23 2015-03-19 266.622 10,456 -830 0.00% 2,787,795
2015-03-20 2015-03-18 264.362 11,286 -166 0.00% 2,983,590
2015-03-18 2015-03-16 260.144 11,452 -166 0.00% 2,979,172
2015-03-17 2015-03-13 252.010 11,618 +166 0.00% 2,927,853
2015-03-16 2015-03-12 249.901 11,452 +498 0.00% 2,861,869
2015-03-12 2015-03-10 246.286 10,954 +166 0.00% 2,697,817
2015-03-11 2015-03-09 252.462 10,788 +166 0.00% 2,723,560
2015-03-10 2015-03-06 248.244 10,622 -166 0.00% 2,636,850
2015-03-06 2015-03-04 250.654 10,788 +166 0.00% 2,704,059
2015-03-05 2015-03-03 255.927 10,622 +166 0.00% 2,718,452
2015-02-23 2015-02-16 258.789 10,456 +166 0.00% 2,705,894
2015-02-16 2015-02-12 250.052 10,290 +166 0.00% 2,573,033
2015-02-09 2015-02-05 250.052 10,124 -1,991 0.00% 2,531,525
2015-02-06 2015-02-04 250.052 12,115 -332 0.00% 3,029,378
2015-02-05 2015-02-03 251.257 12,447 -498 0.00% 3,127,395
2015-02-04 2015-02-02 243.123 12,945 -166 0.00% 3,147,223
2015-02-02 2015-01-29 249.901 13,111 +166 0.00% 3,276,455
2015-01-30 2015-01-28 255.625 12,945 +664 0.00% 3,309,069
2015-01-29 2015-01-27 258.487 12,281 +1,327 0.00% 3,174,483
2015-01-28 2015-01-26 264.061 10,954 +332 0.00% 2,892,522
2015-01-27 2015-01-23 262.554 10,622 -166 0.00% 2,788,853
2015-01-22 2015-01-20 251.859 10,788 -166 0.00% 2,717,060
2015-01-20 2015-01-16 266.019 10,954 -996 0.00% 2,913,972
2015-01-19 2015-01-15 261.048 11,950 -3,817 0.00% 3,119,525
2015-01-16 2015-01-14 251.106 15,767 -4,647 0.00% 3,959,193
2015-01-14 2015-01-12 248.696 20,414 +1,992 0.00% 5,076,883
2015-01-13 2015-01-09 250.504 18,422 +2,655 0.00% 4,614,780
2015-01-12 2015-01-08 246.738 15,767 +166 0.00% 3,890,316
2015-01-06 2015-01-02 250.353 15,601 +166 0.00% 3,905,759
2015-01-05 2014-12-31 238.302 15,435 +166 0.00% 3,678,198
2015-01-02 2014-12-29 238.754 15,269 -1,991 0.00% 3,645,540
2014-12-30 2014-12-24 222.185 17,260 +497 0.00% 3,834,906
2014-12-29 2014-12-22 231.976 16,763 -497 0.00% 3,888,610
2014-12-22 2014-12-18 222.938 17,260 -2,490 0.00% 3,847,906
2014-12-19 2014-12-17 220.980 19,750 +664 0.00% 4,364,346
2014-12-18 2014-12-16 221.883 19,086 +1,660 0.00% 4,234,866
2014-12-17 2014-12-15 218.419 17,426 +166 0.00% 3,806,166
2014-12-12 2014-12-10 220.226 17,260 -166 0.00% 3,801,107
2014-12-11 2014-12-09 215.105 17,426 +1,991 0.00% 3,748,417
2014-12-10 2014-12-08 229.415 15,435 -2,157 0.00% 3,541,021
2014-12-09 2014-12-05 219.925 17,592 -166 0.00% 3,868,923
2014-12-08 2014-12-04 220.226 17,758 -166 0.00% 3,910,780
2014-12-04 2014-12-02 207.272 17,924 -1,660 0.00% 3,715,141
2014-12-03 2014-12-01 195.372 19,584 -996 0.00% 3,826,162
2014-12-01 2014-11-27 193.414 20,580 -332 0.00% 3,980,452
2014-11-28 2014-11-26 192.660 20,912 +166 0.00% 4,028,915
2014-11-13 2014-11-11 181.363 20,746 +332 0.00% 3,762,555
2014-11-06 2014-11-04 188.895 20,414 +166 0.00% 3,856,094
2014-11-03 2014-10-30 186.786 20,248 -332 0.00% 3,782,037
2014-10-31 2014-10-29 188.895 20,580 -166 0.00% 3,887,451
2014-10-27 2014-10-23 179.706 20,746 +166 0.00% 3,728,179
2014-10-24 2014-10-22 179.254 20,580 -332 0.00% 3,689,048
2014-10-03 2014-09-29 178.350 20,912 +664 0.00% 3,729,660
2014-09-30 2014-09-26 179.555 20,248 +332 0.00% 3,635,636
2014-09-24 2014-09-22 183.171 19,916 +664 0.00% 3,648,024
2014-09-10 2014-09-05 200.246 19,252 +92 0.00% 3,855,134
2014-08-05 2014-08-01 198.430 19,160 +165 0.00% 3,801,911
2014-08-01 2014-07-30 201.003 18,995 -826 0.00% 3,818,046
2014-07-31 2014-07-29 200.700 19,821 -330 0.00% 3,978,074
2014-07-30 2014-07-28 197.219 20,151 -165 0.00% 3,974,155
2014-07-29 2014-07-25 194.797 20,316 +165 0.00% 3,957,496
2014-07-22 2014-07-18 177.391 20,151 +165 0.00% 3,574,604
2014-07-15 2014-07-11 178.148 19,986 -330 0.00% 3,560,460
2014-06-25 2014-06-23 183.953 20,316 -465 0.00% 3,737,195
2014-05-19 2014-05-15 175.550 20,781 -982 0.00% 3,648,107
2014-05-08 2014-05-05 174.175 21,763 +655 0.00% 3,790,571
2014-05-02 2014-04-29 178.606 21,108 +327 0.00% 3,770,011
2014-04-29 2014-04-25 178.606 20,781 +327 0.00% 3,711,607
2014-04-28 2014-04-24 179.828 20,454 +328 0.00% 3,678,204
2014-04-24 2014-04-22 182.731 20,126 +491 0.00% 3,677,644
2014-04-23 2014-04-17 183.495 19,635 +490 0.00% 3,602,923
2014-04-16 2014-04-14 187.926 19,145 -327 0.00% 3,597,838
2014-04-15 2014-04-11 187.620 19,472 +164 0.00% 3,653,339
2014-04-14 2014-04-10 197.398 19,308 +163 0.00% 3,811,368
2014-04-09 2014-04-07 199.537 19,145 -327 0.00% 3,820,143
2014-04-08 2014-04-04 199.843 19,472 -327 0.00% 3,891,342
2014-04-02 2014-03-31 196.482 19,799 -982 0.00% 3,890,141
2014-04-01 2014-03-28 196.329 20,781 -654 0.00% 4,079,911
2014-03-18 2014-03-14 184.717 21,435 +654 0.00% 3,959,414
2014-03-11 2014-03-07 190.981 20,781 +327 0.00% 3,968,785
2014-03-07 2014-03-05 188.078 20,454 +328 0.00% 3,846,957
2014-03-03 2014-02-27 193.732 20,126 +327 0.00% 3,899,041
2014-02-18 2014-02-14 195.871 19,799 +327 0.00% 3,878,041
2014-02-17 2014-02-13 194.648 19,472 -163 0.00% 3,790,191
2014-02-14 2014-02-12 196.787 19,635 -491 0.00% 3,863,917
2014-02-13 2014-02-11 194.495 20,126 -164 0.00% 3,914,416
2014-02-12 2014-02-10 185.023 20,290 +327 0.00% 3,754,112
2014-02-11 2014-02-07 185.787 19,963 +164 0.00% 3,708,860
2014-02-07 2014-02-05 183.953 19,799 +654 0.00% 3,642,091
2014-02-06 2014-02-04 185.787 19,145 +328 0.00% 3,556,887
2014-02-05 2014-01-30 192.204 18,817 +327 0.00% 3,616,697
2014-01-28 2014-01-24 201.524 18,490 +327 0.00% 3,726,171
2014-01-24 2014-01-22 206.718 18,163 -163 0.00% 3,754,624
2014-01-20 2014-01-16 210.232 18,326 +163 0.00% 3,852,718
2014-01-16 2014-01-14 206.871 18,163 -163 0.00% 3,757,399
2014-01-07 2014-01-03 205.954 18,326 +1,636 0.00% 3,774,319
2013-12-23 2013-12-19 214.969 16,690 +164 0.00% 3,587,827
2013-12-20 2013-12-18 221.997 16,526 -164 0.00% 3,668,719
2013-12-18 2013-12-16 217.566 16,690 +164 0.00% 3,631,177
2013-12-17 2013-12-13 222.455 16,526 -164 0.00% 3,676,294
2013-12-13 2013-12-11 222.150 16,690 +164 0.00% 3,707,676
2013-12-11 2013-12-09 232.233 16,526 -6,382 0.00% 3,837,889
2013-12-10 2013-12-06 227.191 22,908 -164 0.00% 5,204,502
2013-12-05 2013-12-03 226.886 23,072 +328 0.00% 5,234,712
2013-12-04 2013-12-02 230.094 22,744 -164 0.00% 5,233,267
2013-12-02 2013-11-28 219.399 22,908 -818 0.00% 5,026,002
2013-11-27 2013-11-25 220.775 23,726 -164 0.00% 5,238,096
2013-11-26 2013-11-22 223.525 23,890 -491 0.00% 5,340,004
2013-11-21 2013-11-19 213.594 24,381 -327 0.00% 5,207,626
2013-11-20 2013-11-18 212.371 24,708 -982 0.00% 5,247,271
2013-11-19 2013-11-15 194.037 25,690 -327 0.00% 4,984,813
2013-11-05 2013-11-01 187.926 26,017 -654 0.00% 4,889,263
2013-11-01 2013-10-30 185.328 26,671 -819 0.00% 4,942,893
2013-10-29 2013-10-25 174.328 27,490 +164 0.00% 4,792,272
2013-09-25 2013-09-23 184.564 27,326 -327 0.00% 5,043,408
2013-09-19 2013-09-17 183.495 27,653 +163 0.00% 5,074,185
2013-09-18 2013-09-16 184.870 27,490 -327 0.00% 5,082,076
2013-09-17 2013-09-13 181.662 27,817 -163 0.00% 5,053,278
2013-09-12 2013-09-10 183.197 27,980 -164 0.00% 5,125,849
2013-09-11 2013-09-09 180.589 28,144 +118 0.00% 5,082,484
2013-09-06 2013-09-04 174.912 28,026 +163 0.00% 4,902,073
2013-09-05 2013-09-03 174.758 27,863 -163 0.00% 4,869,287
2013-09-04 2013-09-02 172.303 28,026 +163 0.00% 4,828,972
2013-08-29 2013-08-27 166.626 27,863 -163 0.00% 4,642,709
2013-08-15 2013-08-12 163.097 28,026 -1,629 0.00% 4,570,968
2013-08-07 2013-08-05 153.738 29,655 +1,629 0.00% 4,559,103
2013-07-25 2013-07-23 158.034 28,026 -977 0.00% 4,429,066
2013-07-15 2013-07-11 160.949 29,003 +163 0.00% 4,668,014
2013-07-05 2013-07-03 152.664 28,840 +651 0.00% 4,402,832
2013-06-27 2013-06-25 154.198 28,189 -651 0.00% 4,346,698
2013-06-24 2013-06-20 164.478 28,840 -163 0.00% 4,743,554
2013-06-21 2013-06-19 168.774 29,003 +652 0.00% 4,894,963
2013-06-20 2013-06-18 169.848 28,351 +162 0.00% 4,815,371
2013-06-19 2013-06-17 170.155 28,189 +326 0.00% 4,796,506
2013-06-11 2013-06-07 174.298 27,863 +326 0.00% 4,856,462
2013-05-27 2013-05-23 181.049 27,537 +652 0.00% 4,985,542
2013-05-21 2013-05-16 183.811 26,885 +326 0.00% 4,941,748
2013-05-14 2013-05-10 196.373 26,559 +163 0.00% 5,215,480
2013-05-10 2013-05-08 198.072 26,396 -647 0.00% 5,228,297
2013-05-08 2013-05-06 192.977 27,043 -162 0.00% 5,218,677
2013-05-03 2013-04-30 189.735 27,205 +162 0.00% 5,161,740
2013-04-26 2013-04-24 184.023 27,043 -162 0.00% 4,976,530
2013-04-08 2013-04-03 184.486 27,205 +647 0.00% 5,018,941
2013-03-28 2013-03-26 185.104 26,558 +648 0.00% 4,915,979
2013-03-12 2013-03-08 202.240 25,910 +162 0.00% 5,240,035
2013-03-08 2013-03-06 198.535 25,748 -162 0.00% 5,111,872
2013-02-25 2013-02-21 200.542 25,910 +162 0.00% 5,196,035
2013-02-22 2013-02-20 204.092 25,748 +162 0.00% 5,254,973
2013-02-08 2013-02-06 208.415 25,586 -162 0.00% 5,332,510
2013-02-05 2013-02-01 218.759 25,748 -162 0.00% 5,632,599
2013-02-04 2013-01-31 214.745 25,910 +162 0.00% 5,564,037
2013-01-30 2013-01-28 213.664 25,748 -324 0.00% 5,501,424
2013-01-23 2013-01-21 215.362 26,072 +324 0.00% 5,614,926
2013-01-22 2013-01-18 215.517 25,748 -324 0.00% 5,549,124
2013-01-11 2013-01-09 212.275 26,072 -162 0.00% 5,534,425
2013-01-10 2013-01-08 210.422 26,234 -324 0.00% 5,520,213
2013-01-08 2013-01-04 215.054 26,558 +162 0.00% 5,711,392
2013-01-07 2013-01-03 216.134 26,396 -809 0.00% 5,705,079
2013-01-04 2013-01-02 210.731 27,205 -1,134 0.00% 5,732,933
2013-01-03 2012-12-31 200.387 28,339 -324 0.00% 5,678,776
2012-12-18 2012-12-14 194.366 28,663 +324 0.00% 5,571,125
2012-12-17 2012-12-13 187.882 28,339 +324 0.00% 5,324,399
2012-12-14 2012-12-12 186.956 28,015 -162 0.00% 5,237,575
2012-12-07 2012-12-05 186.802 28,177 +324 0.00% 5,263,512
2012-12-04 2012-11-30 181.090 27,853 -162 0.00% 5,043,889
2012-11-27 2012-11-23 183.405 28,015 -324 0.00% 5,138,100
2012-11-23 2012-11-21 179.700 28,339 -162 0.00% 5,092,523
2012-11-22 2012-11-20 178.311 28,501 +162 0.00% 5,082,034
2012-11-09 2012-11-07 193.286 28,339 +324 0.00% 5,477,525
2012-11-06 2012-11-02 192.977 28,015 -162 0.00% 5,406,250
2012-11-02 2012-10-31 189.581 28,177 -1,457 0.00% 5,341,812
2012-10-30 2012-10-26 188.500 29,634 +1,619 0.00% 5,586,006
2012-10-22 2012-10-18 191.742 28,015 -162 0.00% 5,371,650
2012-10-19 2012-10-17 190.352 28,177 -486 0.00% 5,363,562
2012-10-03 2012-09-27 182.633 28,663 +324 0.00% 5,234,822
2012-09-21 2012-09-19 181.821 28,339 +90 0.00% 5,152,622
2012-09-19 2012-09-17 182.750 28,249 -161 0.00% 5,162,509
2012-09-11 2012-09-07 176.710 28,410 -162 0.00% 5,020,334
2012-09-10 2012-09-06 170.670 28,572 +162 0.00% 4,876,385
2012-09-07 2012-09-05 170.825 28,410 +322 0.00% 4,853,136
2012-08-31 2012-08-29 175.626 28,088 +646 0.00% 4,932,983
2012-08-29 2012-08-27 178.259 27,442 +162 0.00% 4,891,779
2012-08-28 2012-08-24 183.060 27,280 +484 0.00% 4,993,874
2012-08-17 2012-08-15 185.538 26,796 +323 0.00% 4,971,672
2012-07-11 2012-07-09 191.268 26,473 +484 0.00% 5,063,442
2012-07-04 2012-06-29 192.060 25,989 +128 0.00% 4,991,452
2012-06-22 2012-06-20 194.395 25,861 -161 0.00% 5,027,244
2012-06-19 2012-06-15 189.881 26,022 -321 0.00% 4,941,089
2012-06-14 2012-06-12 184.434 26,343 +321 0.00% 4,858,540
2012-06-06 2012-06-04 166.224 26,022 +161 0.00% 4,325,478
2012-05-31 2012-05-29 182.099 25,861 +161 0.00% 4,709,267
2012-05-29 2012-05-25 175.718 25,700 +321 0.00% 4,515,951
2012-05-22 2012-05-18 180.232 25,379 +964 0.00% 4,574,096
2012-05-09 2012-05-07 197.663 24,415 +4,176 0.00% 4,825,948
2012-05-03 2012-04-30 202.021 20,239 -321 0.00% 4,088,706
2012-04-27 2012-04-25 193.617 20,560 +321 0.00% 3,980,757
2012-03-07 2012-03-05 199.842 20,239 +161 0.00% 4,044,606
2012-02-16 2012-02-14 203.578 20,078 -161 0.00% 4,087,430
2012-02-06 2012-02-02 199.842 20,239 -964 0.00% 4,044,606
2012-01-26 2012-01-19 185.523 21,203 -160 0.00% 3,933,650
2012-01-20 2012-01-18 173.383 21,363 -161 0.00% 3,703,988
2012-01-13 2012-01-11 161.710 21,524 +161 0.00% 3,480,653
2012-01-12 2012-01-10 161.710 21,363 -322 0.00% 3,454,617
2012-01-10 2012-01-06 151.594 21,685 +161 0.00% 3,287,309
2012-01-04 2011-12-30 159.376 21,524 -321 0.00% 3,430,403
2011-12-30 2011-12-28 159.220 21,845 -643 0.00% 3,478,162
2011-12-29 2011-12-23 161.710 22,488 +964 0.00% 3,636,542
2011-11-28 2011-11-24 165.290 21,524 -482 0.00% 3,557,703
2011-11-25 2011-11-23 159.998 22,006 +161 0.00% 3,520,922
2011-11-23 2011-11-21 163.578 21,845 +642 0.00% 3,573,361
2011-11-18 2011-11-16 180.387 21,203 +643 0.00% 3,824,749
2011-11-08 2011-11-04 194.395 20,560 -161 0.00% 3,996,757
2011-11-01 2011-10-28 183.811 20,721 -642 0.00% 3,808,753
2011-10-27 2011-10-25 166.535 21,363 -643 0.00% 3,557,691
2011-10-26 2011-10-24 161.555 22,006 -803 0.00% 3,555,172
2011-10-25 2011-10-21 150.349 22,809 +643 0.00% 3,429,301
2011-10-24 2011-10-20 155.018 22,166 +160 0.00% 3,436,124
2011-10-20 2011-10-18 165.290 22,006 +482 0.00% 3,637,373
2011-10-18 2011-10-14 165.913 21,524 +161 0.00% 3,571,103
2011-10-12 2011-10-10 140.232 21,363 +642 0.00% 2,995,775
2011-10-10 2011-10-06 130.738 20,721 -160 0.00% 2,709,020
2011-10-07 2011-10-04 120.310 20,881 -322 0.00% 2,512,193
2011-10-06 2011-10-03 119.221 21,203 +482 0.00% 2,527,832
2011-09-30 2011-09-27 145.679 20,721 -160 0.00% 3,018,622
2011-09-28 2011-09-26 132.294 20,881 +160 0.00% 2,762,437
2011-09-26 2011-09-22 163.578 20,721 -964 0.00% 3,389,500
2011-09-05 2011-09-01 197.352 21,685 -160 0.00% 4,279,577
2011-09-02 2011-08-31 194.084 21,845 -161 0.00% 4,239,754
2011-08-31 2011-08-29 188.256 22,006 +65 0.00% 4,142,761
2011-08-26 2011-08-24 194.968 21,941 +160 0.00% 4,277,798
2011-08-23 2011-08-19 196.529 21,781 +320 0.00% 4,280,603
2011-08-22 2011-08-18 203.085 21,461 +160 0.00% 4,358,416
2011-08-16 2011-08-12 193.876 21,301 -160 0.00% 4,129,743
2011-08-15 2011-08-11 195.905 21,461 +160 0.00% 4,204,314
2011-08-09 2011-08-05 217.915 21,301 +801 0.00% 4,641,805
2011-08-05 2011-08-03 228.686 20,500 +1,281 0.00% 4,688,057
2011-07-29 2011-07-27 238.832 19,219 +1,122 0.00% 4,590,116
2011-07-14 2011-07-12 243.203 18,097 +160 0.00% 4,401,244
2011-07-05 2011-06-30 250.852 17,937 -641 0.00% 4,499,530
2011-06-30 2011-06-28 246.325 18,578 -160 0.00% 4,576,225
2011-06-23 2011-06-21 237.427 18,738 -320 0.00% 4,448,913
2011-06-21 2011-06-17 232.120 19,058 +480 0.00% 4,423,741
2011-06-20 2011-06-16 235.398 18,578 +160 0.00% 4,373,224
2011-06-10 2011-06-08 246.325 18,418 +321 0.00% 4,536,813
2011-06-07 2011-06-02 255.847 18,097 +1,601 0.00% 4,630,064
2011-06-02 2011-05-31 260.842 16,496 -320 0.00% 4,302,853
2011-05-31 2011-05-27 254.286 16,816 -160 0.00% 4,276,074
2011-05-25 2011-05-23 251.632 16,976 +480 0.00% 4,271,711
2011-05-23 2011-05-19 255.847 16,496 +160 0.00% 4,220,453
2011-05-19 2011-05-17 255.223 16,336 +160 0.00% 4,169,317
2011-05-13 2011-05-11 259.555 16,176 +95 0.00% 4,198,565
2011-05-06 2011-05-04 257.043 16,081 +478 0.00% 4,133,506
2011-04-27 2011-04-21 271.646 15,603 -955 0.00% 4,238,489
2011-04-06 2011-04-01 259.398 16,558 -1,911 0.00% 4,295,115
2011-04-04 2011-03-31 247.622 18,469 -159 0.00% 4,573,324
2011-04-01 2011-03-30 242.283 18,628 -319 0.00% 4,513,246
2011-03-28 2011-03-24 241.341 18,947 -1,592 0.00% 4,572,684
2011-03-23 2011-03-21 235.845 20,539 +1,592 0.00% 4,844,022
2011-03-22 2011-03-18 231.134 18,947 +319 0.00% 4,379,304
2011-03-21 2011-03-17 233.333 18,628 +478 0.00% 4,346,522
2011-03-17 2011-03-15 240.870 18,150 +1,273 0.00% 4,371,786
2011-03-15 2011-03-11 256.572 16,877 +1,592 0.00% 4,330,162
2011-03-11 2011-03-09 269.762 15,285 -1,751 0.00% 4,123,305
2011-03-08 2011-03-04 259.869 17,036 -637 0.00% 4,427,132
2011-02-23 2011-02-21 253.588 17,673 +1,592 0.00% 4,481,668
2011-02-11 2011-02-09 241.812 16,081 +637 0.00% 3,888,576
2011-02-10 2011-02-08 240.870 15,444 +637 0.00% 3,719,992
2011-02-08 2011-02-02 244.795 14,807 -318 0.00% 3,624,683
2011-01-26 2011-01-24 251.547 15,125 -319 0.00% 3,804,650
2011-01-24 2011-01-20 255.002 15,444 +159 0.00% 3,938,245
2011-01-19 2011-01-17 258.299 15,285 +319 0.00% 3,948,101
2011-01-17 2011-01-13 268.662 14,966 -478 0.00% 4,020,801
2011-01-13 2011-01-11 261.439 15,444 -159 0.00% 4,037,671
2011-01-12 2011-01-10 261.596 15,603 +796 0.00% 4,081,690
2011-01-11 2011-01-07 263.481 14,807 +159 0.00% 3,901,359
2011-01-07 2011-01-05 268.034 14,648 +159 0.00% 3,926,167
2011-01-05 2011-01-03 277.299 14,489 +478 0.00% 4,017,778
2011-01-04 2010-12-31 272.902 14,011 +159 0.00% 3,823,629
2010-12-22 2010-12-20 257.043 13,852 +319 0.00% 3,560,558
2010-12-20 2010-12-16 257.514 13,533 +1,592 0.00% 3,484,936
2010-12-17 2010-12-15 269.762 11,941 +478 0.00% 3,221,223
2010-12-06 2010-12-02 291.901 11,463 -797 0.00% 3,346,066
2010-11-25 2010-11-23 280.596 12,260 +797 0.00% 3,440,107
2010-11-24 2010-11-22 293.472 11,463 -1,593 0.00% 3,364,066
2010-11-23 2010-11-19 296.455 13,056 -318 0.00% 3,870,517
2010-11-22 2010-11-18 286.406 13,374 +318 0.00% 3,830,390
2010-11-18 2010-11-16 273.530 13,056 +1,911 0.00% 3,571,208
2010-11-16 2010-11-12 286.563 11,145 +1,592 0.00% 3,193,742
2010-11-15 2010-11-11 293.472 9,553 -4,139 0.00% 2,803,535
2010-11-11 2010-11-09 270.547 13,692 +2,229 0.00% 3,704,325
2010-11-09 2010-11-05 279.183 11,463 +1,273 0.00% 3,200,272
2010-10-29 2010-10-27 264.266 10,190 +956 0.00% 2,692,869
2010-10-28 2010-10-26 272.431 9,234 +955 0.00% 2,515,627
2010-10-25 2010-10-21 276.827 8,279 -955 0.00% 2,291,855
2010-10-21 2010-10-19 268.191 9,234 -160 0.00% 2,476,479
2010-10-20 2010-10-18 260.340 9,394 +160 0.00% 2,445,637
2010-10-19 2010-10-15 262.225 9,234 +796 0.00% 2,421,381
2010-10-15 2010-10-13 268.662 8,438 -796 0.00% 2,266,973
2010-10-13 2010-10-11 249.035 9,234 -3,503 0.00% 2,299,587
2010-10-12 2010-10-08 240.713 12,737 -159 0.00% 3,065,958
2010-10-11 2010-10-07 236.787 12,896 +159 0.00% 3,053,608
2010-10-07 2010-10-05 238.985 12,737 +159 0.00% 3,043,958
2010-09-29 2010-09-27 241.184 12,578 -478 0.00% 3,033,610
2010-09-28 2010-09-24 236.944 13,056 -159 0.00% 3,093,544
2010-09-24 2010-09-21 235.060 13,215 -318 0.00% 3,106,317
2010-09-20 2010-09-16 227.837 13,533 +159 0.00% 3,083,318
2010-09-09 2010-09-07 220.614 13,374 -796 0.00% 2,950,492
2010-09-07 2010-09-03 219.425 14,170 -124 0.00% 3,109,249
2010-09-06 2010-09-02 208.091 14,294 -2,541 0.00% 2,974,459
2010-07-02 2010-06-29 202.582 16,835 +2,223 0.00% 3,410,472
2010-06-23 2010-06-21 210.138 14,612 -3,176 0.00% 3,070,533
2010-06-18 2010-06-15 197.388 17,788 +2,223 0.00% 3,511,135
2010-06-17 2010-06-14 198.332 15,565 -2,382 0.00% 3,087,042
2010-06-10 2010-06-08 193.925 17,947 +159 0.00% 3,480,370
2010-06-09 2010-06-07 195.814 17,788 +2,223 0.00% 3,483,135
2010-06-07 2010-06-03 196.286 15,565 -159 0.00% 3,055,191
2010-06-04 2010-06-02 192.980 15,724 +159 0.00% 3,034,424
2010-06-01 2010-05-28 201.166 15,565 -317 0.00% 3,131,142
2010-05-31 2010-05-27 193.925 15,882 -2,383 0.00% 3,079,915
2010-05-28 2010-05-26 190.777 18,265 -159 0.00% 3,484,537
2010-05-27 2010-05-25 183.678 18,424 +159 0.00% 3,384,092
2010-05-26 2010-05-24 194.129 18,265 +108 0.00% 3,545,769
2010-05-24 2010-05-19 189.854 18,157 +158 0.00% 3,447,177
2010-05-19 2010-05-17 188.904 17,999 +790 0.00% 3,400,080
2010-05-18 2010-05-14 197.138 17,209 +315 0.00% 3,392,542
2010-05-17 2010-05-13 201.096 16,894 -158 0.00% 3,397,320
2010-05-14 2010-05-12 195.238 17,052 -157 0.00% 3,329,191
2010-05-12 2010-05-10 199.513 17,209 -316 0.00% 3,433,416
2010-05-11 2010-05-07 193.496 17,525 +158 0.00% 3,391,013
2010-05-10 2010-05-06 197.138 17,367 +315 0.00% 3,423,690
2010-05-07 2010-05-05 199.988 17,052 +316 0.00% 3,410,193
2010-05-05 2010-05-03 209.488 16,736 +158 0.00% 3,505,999
2010-04-28 2010-04-26 218.356 16,578 -158 0.00% 3,619,901
2010-04-22 2010-04-20 218.672 16,736 -158 0.00% 3,659,701
2010-04-21 2010-04-19 213.130 16,894 +158 0.00% 3,600,624
2010-04-20 2010-04-16 216.456 16,736 +632 0.00% 3,622,601
2010-04-01 2010-03-30 213.764 16,104 -158 0.00% 3,442,451
2010-02-11 2010-02-09 187.479 16,262 -1,579 0.00% 3,048,779
2010-02-10 2010-02-08 184.945 17,841 +1,579 0.00% 3,299,608
2010-02-03 2010-02-01 194.921 16,262 +316 0.00% 3,169,803
2010-01-26 2010-01-22 198.563 15,946 +631 0.00% 3,166,282
2010-01-25 2010-01-21 202.046 15,315 +158 0.00% 3,094,339
2010-01-21 2010-01-19 214.080 15,157 +158 0.00% 3,244,817
2010-01-20 2010-01-18 212.339 14,999 +158 0.00% 3,184,867
2010-01-19 2010-01-15 211.705 14,841 +947 0.00% 3,141,918
2010-01-15 2010-01-13 213.764 13,894 +1,579 0.00% 2,970,033
2010-01-13 2010-01-11 225.323 12,315 -1,579 0.00% 2,774,851
2010-01-04 2009-12-29 209.488 13,894 +1,579 0.00% 2,910,633
2009-12-28 2009-12-22 209.963 12,315 -158 0.00% 2,585,700
2009-12-18 2009-12-16 217.089 12,473 -947 0.00% 2,707,751
2009-12-15 2009-12-11 221.523 13,420 +158 0.00% 2,972,833
2009-12-14 2009-12-10 222.948 13,262 +158 0.00% 2,956,732
2009-12-11 2009-12-09 224.531 13,104 -158 0.00% 2,942,256
2009-12-09 2009-12-07 234.190 13,262 +315 0.00% 3,105,829
2009-12-01 2009-11-27 221.681 12,947 +632 0.00% 2,870,103
2009-11-19 2009-11-17 233.873 12,315 +316 0.00% 2,880,151
2009-10-29 2009-10-27 226.115 11,999 -790 0.00% 2,713,148
2009-10-20 2009-10-16 212.180 12,789 -947 0.00% 2,713,574
2009-10-15 2009-10-13 207.588 13,736 -316 0.00% 2,851,434
2009-10-14 2009-10-12 205.372 14,052 -158 0.00% 2,885,881
2009-09-24 2009-09-22 206.163 14,210 +316 0.00% 2,929,580
2009-09-10 2009-09-08 202.363 13,894 -158 0.00% 2,811,632
2009-09-04 2009-09-02 180.512 14,052 +316 0.00% 2,536,549
2009-08-28 2009-08-26 194.354 13,736 +38 0.00% 2,669,640
2009-08-26 2009-08-24 197.053 13,698 -157 0.00% 2,699,230
2009-08-18 2009-08-14 206.421 13,855 +157 0.00% 2,859,966
2009-08-12 2009-08-10 206.739 13,698 +1,260 0.00% 2,831,908
2009-08-11 2009-08-07 204.675 12,438 +787 0.00% 2,545,743
2009-08-07 2009-08-05 213.090 11,651 +1,260 0.00% 2,482,714
2009-08-04 2009-07-31 218.489 10,391 -630 0.00% 2,270,319
2009-08-03 2009-07-30 214.043 11,021 +630 0.00% 2,358,967
2009-07-31 2009-07-29 212.773 10,391 +629 0.00% 2,210,921
2009-07-29 2009-07-27 217.377 9,762 +630 0.00% 2,122,039
2009-07-28 2009-07-24 215.948 9,132 -630 0.00% 1,972,041
2009-07-24 2009-07-22 204.516 9,762 +788 0.00% 1,996,483
2009-07-22 2009-07-20 208.009 8,974 -3,622 0.00% 1,866,674
2009-07-21 2009-07-17 188.637 12,596 -1,259 0.00% 2,376,075
2009-07-16 2009-07-14 182.127 13,855 -158 0.00% 2,523,370
2009-07-10 2009-07-08 174.029 14,013 -31,489 0.00% 2,438,668
2009-07-09 2009-07-07 176.887 45,502 +31,489 0.01% 8,048,718
2009-06-30 2009-06-26 172.441 14,013 -314 0.00% 2,416,417
2009-06-23 2009-06-19 165.137 14,327 +314 0.00% 2,365,918
2009-06-19 2009-06-17 168.313 14,013 +2,047 0.00% 2,358,566
2009-06-17 2009-06-15 181.492 11,966 +1,575 0.00% 2,171,732
2009-06-01 2009-05-27 162.279 10,391 -1,260 0.00% 1,686,240
2009-05-29 2009-05-26 155.133 11,651 +630 0.00% 1,807,460
2009-05-27 2009-05-25 157.356 11,021 +630 0.00% 1,734,226
2009-05-21 2009-05-19 168.313 10,391 -630 0.00% 1,748,937
2009-05-18 2009-05-14 154.181 11,021 +630 0.00% 1,699,226
2009-05-13 2009-05-11 158.627 10,391 +157 0.00% 1,648,291
2009-05-06 2009-05-04 161.009 10,234 -630 0.00% 1,647,762
2009-05-04 2009-04-29 148.782 10,864 -315 0.00% 1,616,368
2009-04-30 2009-04-28 143.701 11,179 +315 0.00% 1,606,433
2009-04-28 2009-04-24 162.438 10,864 +630 0.00% 1,764,722
2009-04-15 2009-04-09 166.407 10,234 -630 0.00% 1,703,012
2009-04-14 2009-04-08 154.498 10,864 +630 0.00% 1,678,470
2009-04-07 2009-04-03 164.502 10,234 -630 0.00% 1,683,512
2009-04-06 2009-04-02 164.025 10,864 -157 0.00% 1,781,973
2009-04-03 2009-04-01 150.211 11,021 -3,149 0.00% 1,655,477
2009-04-02 2009-03-31 146.877 14,170 +3,149 0.00% 2,081,242
2009-04-01 2009-03-30 143.383 11,021 +630 0.00% 1,580,228
2009-03-18 2009-03-16 147.671 10,391 -788 0.00% 1,534,445
2009-02-27 2009-02-25 123.694 11,179 -629 0.00% 1,382,775
2009-02-19 2009-02-17 112.897 11,808 +315 0.00% 1,333,082
2009-02-17 2009-02-13 117.978 11,493 -630 0.00% 1,355,917
2009-02-13 2009-02-11 118.295 12,123 +944 0.00% 1,434,093
2009-02-12 2009-02-10 120.677 11,179 -314 0.00% 1,349,049
2009-02-10 2009-02-06 117.978 11,493 -630 0.00% 1,355,917
2009-02-09 2009-02-05 114.643 12,123 -3,149 0.00% 1,389,819
2009-02-06 2009-02-04 107.180 15,272 -315 0.00% 1,636,857
2009-02-04 2009-02-02 103.687 15,587 +315 0.00% 1,616,169
2009-02-02 2009-01-29 102.734 15,272 -315 0.00% 1,568,958
2009-01-30 2009-01-23 96.383 15,587 +315 0.00% 1,502,319
2009-01-23 2009-01-21 104.798 15,272 +3,464 0.00% 1,600,482
2009-01-21 2009-01-19 114.484 11,808 -3,149 0.00% 1,351,832
2009-01-20 2009-01-16 111.785 14,957 +315 0.00% 1,671,969
2009-01-19 2009-01-15 115.437 14,642 +2,834 0.00% 1,690,230
2009-01-15 2009-01-13 108.292 11,808 +315 0.00% 1,278,709
2009-01-12 2009-01-08 126.393 11,493 -315 0.00% 1,452,638
2009-01-09 2009-01-07 134.491 11,808 +629 0.00% 1,588,074
2009-01-08 2009-01-06 136.873 11,179 -157 0.00% 1,530,105
2009-01-06 2009-01-02 125.758 11,336 -157 0.00% 1,425,595
2009-01-05 2008-12-31 119.089 11,493 -315 0.00% 1,368,692
2008-12-30 2008-12-24 114.643 11,808 +157 0.00% 1,353,707
2008-12-23 2008-12-19 128.458 11,651 +158 0.00% 1,496,659
2008-12-10 2008-12-08 118.454 11,493 -630 0.00% 1,361,392
2008-12-09 2008-12-05 105.751 12,123 -473 0.00% 1,282,022
2008-12-08 2008-12-04 100.035 12,596 -629 0.00% 1,260,040
2008-12-05 2008-12-03 94.954 13,225 -158 0.00% 1,255,764
2008-12-04 2008-12-02 92.572 13,383 +787 0.00% 1,238,891
2008-11-27 2008-11-25 93.048 12,596 -944 0.00% 1,172,037
2008-11-26 2008-11-24 90.031 13,540 -158 0.00% 1,219,025
2008-11-25 2008-11-21 94.636 13,698 +945 0.00% 1,296,327
2008-11-20 2008-11-18 92.413 12,753 +157 0.00% 1,178,546
2008-11-17 2008-11-13 104.481 12,596 +473 0.00% 1,316,041
2008-11-05 2008-11-03 104.163 12,123 -630 0.00% 1,262,772
2008-10-31 2008-10-29 83.045 12,753 -157 0.00% 1,059,071
2008-10-30 2008-10-28 82.568 12,910 -473 0.00% 1,065,959
2008-10-29 2008-10-27 76.217 13,383 +158 0.00% 1,020,013
2008-10-28 2008-10-24 89.237 13,225 -315 0.00% 1,180,166
2008-10-24 2008-10-22 97.812 13,540 +315 0.00% 1,324,373
2008-10-23 2008-10-21 109.880 13,225 +315 0.00% 1,453,158
2008-10-22 2008-10-20 116.231 12,910 -1,103 0.00% 1,500,543
2008-10-21 2008-10-17 112.738 14,013 +1,103 0.00% 1,579,794
2008-10-20 2008-10-16 121.630 12,910 +472 0.00% 1,570,240
2008-10-17 2008-10-15 131.792 12,438 +315 0.00% 1,639,229
2008-10-09 2008-10-06 146.083 12,123 +472 0.00% 1,770,961
2008-10-06 2008-10-02 158.786 11,651 -2,362 0.00% 1,850,011
2008-10-03 2008-09-30 139.573 14,013 -2,676 0.00% 1,955,830
2008-10-02 2008-09-29 134.968 16,689 +2,834 0.00% 2,252,476
2008-09-30 2008-09-26 150.846 13,855 +1,417 0.00% 2,089,975
2008-09-24 2008-09-22 174.982 12,438 -1,575 0.00% 2,176,422
2008-09-23 2008-09-19 164.819 14,013 -1,574 0.00% 2,309,615
2008-09-19 2008-09-17 139.188 15,587 +1,574 0.00% 2,169,517
2008-09-18 2008-09-16 150.999 14,013 +1,640 0.00% 2,115,954
2008-09-01 2008-08-28 181.008 12,373 -1,566 0.00% 2,239,609
2008-08-29 2008-08-27 184.519 13,939 -157 0.00% 2,572,015
2008-08-28 2008-08-26 177.656 14,096 -157 0.00% 2,504,235
2008-08-27 2008-08-25 172.069 14,253 -1,096 0.00% 2,452,500
2008-08-26 2008-08-21 164.088 15,349 -627 0.00% 2,518,589
2008-08-25 2008-08-20 168.238 15,976 -156 0.00% 2,687,774
2008-08-21 2008-08-19 155.788 16,132 -157 0.00% 2,513,171
2008-08-20 2008-08-18 153.234 16,289 -1,723 0.00% 2,496,030
2008-08-15 2008-08-13 152.276 18,012 +1,880 0.00% 2,742,801
2008-08-14 2008-08-12 154.830 16,132 +1,566 0.00% 2,497,721
2008-08-05 2008-08-01 172.548 14,566 +157 0.00% 2,513,333
2008-08-01 2008-07-30 171.590 14,409 -314 0.00% 2,472,443
2008-07-31 2008-07-29 167.600 14,723 +157 0.00% 2,467,571
2008-07-29 2008-07-25 174.623 14,566 +1,410 0.00% 2,543,558
2008-07-28 2008-07-24 181.327 13,156 +626 0.00% 2,385,538
2008-07-25 2008-07-23 178.454 12,530 +313 0.00% 2,236,026
2008-07-21 2008-07-17 158.980 12,217 -1,722 0.00% 1,942,263
2008-07-18 2008-07-16 154.192 13,939 +156 0.00% 2,149,279
2008-07-17 2008-07-15 154.351 13,783 +1,566 0.00% 2,127,425
2008-07-11 2008-07-09 162.173 12,217 -313 0.00% 1,981,264
2008-07-10 2008-07-08 153.394 12,530 +313 0.00% 1,922,023
2008-07-09 2008-07-07 165.365 12,217 -939 0.00% 2,020,265
2008-07-08 2008-07-04 162.013 13,156 -627 0.00% 2,131,444
2008-07-07 2008-07-03 156.107 13,783 +940 0.00% 2,151,625
2008-07-04 2008-07-02 170.792 12,843 +313 0.00% 2,193,483
2008-07-03 2008-06-30 185.158 12,530 +313 0.00% 2,320,027
2008-06-30 2008-06-26 186.275 12,217 -156 0.00% 2,275,723
2008-06-27 2008-06-25 185.158 12,373 -313 0.00% 2,290,958
2008-06-25 2008-06-23 187.552 12,686 +313 0.00% 2,379,286
2008-06-18 2008-06-16 189.627 12,373 -313 0.00% 2,346,257
2008-06-17 2008-06-13 183.562 12,686 +156 0.00% 2,328,663
2008-06-16 2008-06-12 189.627 12,530 +1,097 0.00% 2,376,028
2008-06-13 2008-06-11 193.139 11,433 +313 0.00% 2,208,155
2008-06-12 2008-06-10 194.735 11,120 +470 0.00% 2,165,453
2008-05-29 2008-05-27 203.195 10,650 -157 0.00% 2,164,024
2008-05-26 2008-05-22 214.368 10,807 +626 0.00% 2,316,676
2008-05-22 2008-05-20 221.711 10,181 +157 0.00% 2,257,235
2008-05-21 2008-05-19 225.701 10,024 -313 0.00% 2,262,427
2008-05-19 2008-05-15 225.382 10,337 +313 0.00% 2,329,771
2008-05-16 2008-05-14 224.903 10,024 -157 0.00% 2,254,427
2008-05-09 2008-05-07 229.851 10,181 +314 0.00% 2,340,114
2008-05-08 2008-05-06 240.865 9,867 +1,566 0.00% 2,376,613
2008-05-07 2008-05-05 243.578 8,301 -157 0.00% 2,021,943
2008-05-05 2008-04-30 236.076 8,458 -626 0.00% 1,996,733
2008-04-29 2008-04-25 229.213 9,084 +470 0.00% 2,082,167
2008-04-28 2008-04-24 232.884 8,614 +313 0.00% 2,006,061
2008-04-25 2008-04-23 210.856 8,301 -157 0.00% 1,750,319
2008-04-22 2008-04-18 191.383 8,458 +157 0.00% 1,618,717
2008-04-10 2008-04-08 211.129 8,301 +73 0.00% 1,752,578
2008-04-08 2008-04-03 203.076 8,228 -155 0.00% 1,670,912
2008-03-26 2008-03-20 160.722 8,383 +155 0.00% 1,347,331
2008-03-20 2008-03-18 166.358 8,228 -155 0.00% 1,368,797
2008-03-19 2008-03-17 171.351 8,383 -155 0.00% 1,436,433
2008-03-14 2008-03-12 195.346 8,538 -155 0.00% 1,667,866
2008-03-11 2008-03-07 186.006 8,693 +155 0.00% 1,616,948
2008-03-10 2008-03-06 190.032 8,538 -311 0.00% 1,622,492
2008-03-06 2008-03-04 180.369 8,849 +311 0.00% 1,596,087
2008-03-03 2008-02-28 198.084 8,538 +155 0.00% 1,691,241
2008-02-29 2008-02-27 195.185 8,383 -155 0.00% 1,636,238
2008-02-28 2008-02-26 180.369 8,538 +155 0.00% 1,539,992
2008-02-27 2008-02-25 178.920 8,383 +155 0.00% 1,499,885
2008-02-13 2008-02-11 174.572 8,228 +156 0.00% 1,436,375
2008-02-12 2008-02-06 182.624 8,072 +155 0.00% 1,474,139
2008-02-11 2008-02-04 200.661 7,917 -155 0.00% 1,588,631
2008-02-04 2008-01-31 174.572 8,072 -311 0.00% 1,409,142
2008-02-01 2008-01-30 184.878 8,383 +155 0.00% 1,549,836
2008-01-31 2008-01-29 197.762 8,228 +156 0.00% 1,627,185
2008-01-29 2008-01-25 219.664 8,072 +155 0.00% 1,773,127
2008-01-24 2008-01-22 191.803 7,917 -6,210 0.00% 1,518,507
2007-12-20 2007-12-18 254.127 14,127 -3,104 0.00% 3,590,056
2007-12-18 2007-12-14 265.078 17,231 +2,794 0.00% 4,567,564
2007-12-11 2007-12-07 290.684 14,437 -311 0.00% 4,196,609
2007-11-30 2007-11-28 251.229 14,748 +311 0.00% 3,705,118
2007-11-29 2007-11-27 252.839 14,437 +310 0.00% 3,650,236
2007-11-20 2007-11-16 290.201 14,127 +311 0.00% 4,099,671
2007-11-16 2007-11-14 308.238 13,816 +621 0.00% 4,258,617
2007-11-12 2007-11-08 310.815 13,195 +155 0.00% 4,101,201
2007-11-09 2007-11-07 321.766 13,040 +5,744 0.00% 4,195,825
2007-11-07 2007-11-05 323.054 7,296 +466 0.00% 2,357,003
2007-10-31 2007-10-29 347.211 6,830 -621 0.00% 2,371,449
2007-10-30 2007-10-26 343.024 7,451 -932 0.00% 2,555,868
2007-10-29 2007-10-25 349.465 8,383 +311 0.00% 2,929,568
2007-10-25 2007-10-23 344.634 8,072 -311 0.00% 2,781,886
2007-10-24 2007-10-22 331.750 8,383 +1,708 0.00% 2,781,064
2007-10-23 2007-10-18 346.244 6,675 -155 0.00% 2,311,182
2007-10-22 2007-10-17 357.517 6,830 +621 0.00% 2,441,844
2007-10-17 2007-10-15 357.517 6,209 +310 0.00% 2,219,826
2007-10-16 2007-10-12 352.686 5,899 +621 0.00% 2,080,496
2007-10-08 2007-10-04 340.447 5,278 +621 0.00% 1,796,878
2007-10-05 2007-10-03 355.585 4,657 +1,707 0.00% 1,655,959
2007-10-04 2007-10-02 376.843 2,950 -310 0.00% 1,111,686
2007-10-03 2007-09-28 346.567 3,260 +310 0.00% 1,129,807
2007-09-24 2007-09-20 313.069 2,950 +156 0.00% 923,555
2007-09-18 2007-09-14 276.190 2,794 -1,553 0.00% 771,676
2007-08-28 2007-08-24 239.128 4,347 +12 0.00% 1,039,489
2007-08-21 2007-08-17 187.782 4,335 +309 0.00% 814,037
2007-08-20 2007-08-16 191.173 4,026 +620 0.00% 769,663
2007-08-15 2007-08-13 200.861 3,406 -310 0.00% 684,133
2007-08-14 2007-08-10 197.793 3,716 +310 0.00% 735,000
2007-08-01 2007-07-30 208.773 3,406 +1,548 0.00% 711,080
2007-07-30 2007-07-26 214.101 1,858 -3,097 0.00% 397,800
2007-07-23 2007-07-19 196.986 4,955 -155 0.00% 976,065
2007-07-19 2007-07-17 200.215 5,110 +155 0.00% 1,023,100
2007-07-03 2007-06-28 178.902 4,955 +3,097 0.00% 886,459
2007-06-26 2007-06-22 184.876 1,858 0.00% 343,500

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top