History of CCASS shareholding
Participant: SELINA & CO LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 53.900 | 5,000 | +0 | 0.00% | 269,500 |
| 2025-10-13 | 2025-10-09 | 53.500 | 5,000 | +0 | 0.00% | 267,500 |
| 2025-10-10 | 2025-10-08 | 52.750 | 5,000 | +0 | 0.00% | 263,750 |
| 2025-10-09 | 2025-10-06 | 53.250 | 5,000 | +0 | 0.00% | 266,250 |
| 2025-10-08 | 2025-10-03 | 52.950 | 5,000 | +0 | 0.00% | 264,750 |
| 2025-10-06 | 2025-10-02 | 53.200 | 5,000 | +0 | 0.00% | 266,000 |
| 2025-10-03 | 2025-09-30 | 53.050 | 5,000 | +0 | 0.00% | 265,250 |
| 2025-10-02 | 2025-09-29 | 53.500 | 5,000 | +0 | 0.00% | 267,500 |
| 2025-09-30 | 2025-09-26 | 52.400 | 5,000 | +0 | 0.00% | 262,000 |
| 2025-09-29 | 2025-09-25 | 52.250 | 5,000 | +0 | 0.00% | 261,250 |
| 2025-09-26 | 2025-09-24 | 52.400 | 5,000 | +0 | 0.00% | 262,000 |
| 2025-09-25 | 2025-09-23 | 52.300 | 5,000 | +0 | 0.00% | 261,500 |
| 2025-09-24 | 2025-09-22 | 52.950 | 5,000 | +0 | 0.00% | 264,750 |
| 2025-09-23 | 2025-09-19 | 53.950 | 5,000 | +0 | 0.00% | 269,750 |
| 2025-09-22 | 2025-09-18 | 54.250 | 5,000 | +0 | 0.00% | 271,250 |
| 2025-09-19 | 2025-09-17 | 55.750 | 5,000 | +0 | 0.00% | 278,750 |
| 2025-09-18 | 2025-09-16 | 55.050 | 5,000 | +0 | 0.00% | 275,250 |
| 2025-09-17 | 2025-09-15 | 56.300 | 5,000 | +0 | 0.00% | 281,500 |
| 2025-09-16 | 2025-09-12 | 57.100 | 5,000 | +0 | 0.00% | 285,500 |
| 2025-09-15 | 2025-09-11 | 56.350 | 5,000 | +0 | 0.00% | 281,750 |
| 2025-09-12 | 2025-09-10 | 56.550 | 5,000 | +0 | 0.00% | 282,750 |
| 2025-09-11 | 2025-09-09 | 58.260 | 5,000 | +0 | 0.00% | 291,299 |
| 2025-09-10 | 2025-09-08 | 57.038 | 5,000 | +91 | 0.00% | 285,188 |
| 2025-09-09 | 2025-09-05 | 56.477 | 4,909 | +0 | 0.00% | 277,247 |
| 2025-09-08 | 2025-09-04 | 56.681 | 4,909 | +0 | 0.00% | 278,247 |
| 2025-09-05 | 2025-09-03 | 57.547 | 4,909 | +0 | 0.00% | 282,497 |
| 2025-09-04 | 2025-09-02 | 57.496 | 4,909 | +0 | 0.00% | 282,247 |
| 2025-09-03 | 2025-09-01 | 57.700 | 4,909 | +0 | 0.00% | 283,247 |
| 2025-09-02 | 2025-08-29 | 57.343 | 4,909 | +0 | 0.00% | 281,497 |
| 2025-09-01 | 2025-08-28 | 57.241 | 4,909 | +0 | 0.00% | 280,997 |
| 2025-08-29 | 2025-08-27 | 57.343 | 4,909 | +0 | 0.00% | 281,497 |
| 2025-08-28 | 2025-08-26 | 58.514 | 4,909 | +0 | 0.00% | 287,247 |
| 2025-08-27 | 2025-08-25 | 59.737 | 4,909 | +0 | 0.00% | 293,247 |
| 2025-08-26 | 2025-08-22 | 59.176 | 4,909 | +0 | 0.00% | 290,497 |
| 2025-08-25 | 2025-08-21 | 58.973 | 4,909 | +0 | 0.00% | 289,497 |
| 2025-08-22 | 2025-08-20 | 58.871 | 4,909 | +0 | 0.00% | 288,997 |
| 2025-08-21 | 2025-08-19 | 58.362 | 4,909 | +0 | 0.00% | 286,497 |
| 2025-08-20 | 2025-08-18 | 58.820 | 4,909 | +0 | 0.00% | 288,747 |
| 2025-08-19 | 2025-08-15 | 58.667 | 4,909 | +0 | 0.00% | 287,997 |
| 2025-08-18 | 2025-08-14 | 58.973 | 4,909 | +0 | 0.00% | 289,497 |
| 2025-08-15 | 2025-08-13 | 57.852 | 4,909 | +0 | 0.00% | 283,997 |
| 2025-08-14 | 2025-08-12 | 56.936 | 4,909 | +0 | 0.00% | 279,497 |
| 2025-08-13 | 2025-08-11 | 55.764 | 4,909 | +0 | 0.00% | 273,747 |
| 2025-08-12 | 2025-08-08 | 55.357 | 4,909 | +0 | 0.00% | 271,747 |
| 2025-08-11 | 2025-08-07 | 55.612 | 4,909 | +0 | 0.00% | 272,997 |
| 2025-08-08 | 2025-08-06 | 54.848 | 4,909 | +0 | 0.00% | 269,247 |
| 2025-08-07 | 2025-08-05 | 55.051 | 4,909 | +0 | 0.00% | 270,247 |
| 2025-08-06 | 2025-08-04 | 54.644 | 4,909 | +0 | 0.00% | 268,247 |
| 2025-08-05 | 2025-08-01 | 53.880 | 4,909 | +0 | 0.00% | 264,497 |
| 2025-08-04 | 2025-07-31 | 54.950 | 4,909 | +0 | 0.00% | 269,747 |
| 2025-08-01 | 2025-07-30 | 57.343 | 4,909 | +0 | 0.00% | 281,497 |
| 2025-07-31 | 2025-07-29 | 57.445 | 4,909 | +0 | 0.00% | 281,997 |
| 2025-07-30 | 2025-07-28 | 57.445 | 4,909 | +0 | 0.00% | 281,997 |
| 2025-07-29 | 2025-07-25 | 55.510 | 4,909 | +0 | 0.00% | 272,497 |
| 2025-07-28 | 2025-07-24 | 56.426 | 4,909 | +0 | 0.00% | 276,997 |
| 2025-07-25 | 2025-07-23 | 55.306 | 4,909 | +0 | 0.00% | 271,497 |
| 2025-07-24 | 2025-07-22 | 54.491 | 4,909 | +0 | 0.00% | 267,497 |
| 2025-07-23 | 2025-07-21 | 54.389 | 4,909 | +0 | 0.00% | 266,997 |
| 2025-07-22 | 2025-07-18 | 53.829 | 4,909 | +0 | 0.00% | 264,247 |
| 2025-07-21 | 2025-07-17 | 52.454 | 4,909 | +0 | 0.00% | 257,497 |
| 2025-07-18 | 2025-07-16 | 52.811 | 4,909 | +0 | 0.00% | 259,247 |
| 2025-07-17 | 2025-07-15 | 53.575 | 4,909 | +0 | 0.00% | 262,997 |
| 2025-07-16 | 2025-07-14 | 54.033 | 4,909 | +0 | 0.00% | 265,247 |
| 2025-07-15 | 2025-07-11 | 53.829 | 4,909 | -4,909 | 0.00% | 264,247 |
| 2025-05-15 | 2025-05-13 | 50.166 | 9,818 | +350 | 0.00% | 492,534 |
| 2025-03-31 | 2025-03-27 | 49.850 | 9,468 | +946 | 0.00% | 471,976 |
| 2024-09-04 | 2024-09-02 | 40.196 | 8,522 | +238 | 0.00% | 342,552 |
| 2024-07-03 | 2024-06-28 | 38.458 | 8,284 | -921 | 0.00% | 318,586 |
| 2024-06-21 | 2024-06-19 | 40.739 | 9,205 | +921 | 0.00% | 375,006 |
| 2024-06-07 | 2024-06-05 | 46.371 | 8,284 | +336 | 0.00% | 384,134 |
| 2023-11-20 | 2023-11-16 | 44.162 | 7,948 | -2,649 | 0.00% | 351,003 |
| 2023-11-13 | 2023-11-09 | 43.030 | 10,597 | +883 | 0.00% | 455,990 |
| 2023-09-11 | 2023-09-06 | 56.745 | 9,714 | +206 | 0.00% | 551,218 |
| 2023-08-21 | 2023-08-17 | 53.853 | 9,508 | +864 | 0.00% | 512,030 |
| 2023-06-14 | 2023-06-12 | 64.209 | 8,644 | +273 | 0.00% | 555,026 |
| 2023-05-25 | 2023-05-23 | 63.373 | 8,371 | +837 | 0.00% | 530,497 |
| 2023-05-19 | 2023-05-17 | 65.822 | 7,534 | +4,186 | 0.00% | 495,903 |
| 2023-03-07 | 2023-03-03 | 68.331 | 3,348 | -1,675 | 0.00% | 228,771 |
| 2023-03-03 | 2023-03-01 | 68.689 | 5,023 | -4,185 | 0.00% | 345,025 |
| 2023-02-24 | 2023-02-22 | 66.419 | 9,208 | +4,185 | 0.00% | 611,589 |
| 2023-02-07 | 2023-02-03 | 69.167 | 5,023 | -4,185 | 0.00% | 347,425 |
| 2023-01-27 | 2023-01-20 | 74.244 | 9,208 | -837 | 0.00% | 683,638 |
| 2023-01-13 | 2023-01-11 | 70.182 | 10,045 | -8,371 | 0.00% | 704,981 |
| 2023-01-12 | 2023-01-10 | 67.793 | 18,416 | -8,371 | 0.00% | 1,248,478 |
| 2022-12-13 | 2022-12-09 | 63.015 | 26,787 | +4,185 | 0.00% | 1,687,976 |
| 2022-12-08 | 2022-12-06 | 61.701 | 22,602 | +837 | 0.00% | 1,394,559 |
| 2022-12-07 | 2022-12-05 | 63.254 | 21,765 | -5,022 | 0.00% | 1,376,716 |
| 2022-11-17 | 2022-11-15 | 52.741 | 26,787 | -837 | 0.00% | 1,412,780 |
| 2022-11-15 | 2022-11-11 | 47.127 | 27,624 | -838 | 0.00% | 1,301,827 |
| 2022-11-08 | 2022-11-04 | 41.393 | 28,462 | -4,185 | 0.00% | 1,178,117 |
| 2022-10-26 | 2022-10-24 | 39.123 | 32,647 | +4,185 | 0.00% | 1,277,246 |
| 2022-10-24 | 2022-10-20 | 44.558 | 28,462 | +838 | 0.00% | 1,268,218 |
| 2022-10-19 | 2022-10-17 | 45.693 | 27,624 | +837 | 0.00% | 1,262,228 |
| 2022-09-20 | 2022-09-16 | 55.974 | 26,787 | +632 | 0.00% | 1,499,368 |
| 2022-08-12 | 2022-08-10 | 53.466 | 26,155 | -817 | 0.00% | 1,398,393 |
| 2022-08-10 | 2022-08-08 | 54.995 | 26,972 | +1,634 | 0.00% | 1,483,324 |
| 2022-08-03 | 2022-08-01 | 56.463 | 25,338 | +818 | 0.00% | 1,430,662 |
| 2022-07-18 | 2022-07-14 | 58.788 | 24,520 | +4,086 | 0.00% | 1,441,475 |
| 2022-06-29 | 2022-06-27 | 66.557 | 20,434 | -16,347 | 0.00% | 1,360,020 |
| 2022-06-10 | 2022-06-08 | 60.378 | 36,781 | -1,634 | 0.00% | 2,220,771 |
| 2022-06-01 | 2022-05-30 | 62.814 | 38,415 | +1,377 | 0.00% | 2,412,992 |
| 2022-05-16 | 2022-05-12 | 58.753 | 37,038 | +1,576 | 0.00% | 2,176,098 |
| 2022-05-04 | 2022-04-29 | 65.225 | 35,462 | +15,761 | 0.00% | 2,313,003 |
| 2022-03-18 | 2022-03-16 | 63.512 | 19,701 | -788 | 0.00% | 1,251,245 |
| 2022-03-17 | 2022-03-15 | 58.817 | 20,489 | +788 | 0.00% | 1,205,092 |
| 2021-10-18 | 2021-10-12 | 72.014 | 19,701 | +7,880 | 0.00% | 1,418,744 |
| 2021-09-28 | 2021-09-24 | 70.190 | 11,821 | +227 | 0.00% | 829,717 |
| 2021-09-27 | 2021-09-23 | 68.702 | 11,594 | -772 | 0.00% | 796,533 |
| 2021-09-21 | 2021-09-17 | 70.514 | 12,366 | +772 | 0.00% | 871,970 |
| 2021-07-30 | 2021-07-28 | 85.328 | 11,594 | -386 | 0.00% | 989,291 |
| 2021-07-12 | 2021-07-08 | 92.703 | 11,980 | +386 | 0.00% | 1,110,578 |
| 2021-04-22 | 2021-04-20 | 119.207 | 11,594 | +219 | 0.00% | 1,382,086 |
| 2020-12-09 | 2020-12-07 | 127.317 | 11,375 | -7,584 | 0.00% | 1,448,229 |
| 2020-12-01 | 2020-11-27 | 120.921 | 18,959 | +7,584 | 0.00% | 2,292,547 |
| 2020-09-16 | 2020-09-14 | 108.848 | 11,375 | +123 | 0.00% | 1,238,145 |
| 2020-05-08 | 2020-05-06 | 107.108 | 11,252 | +202 | 0.00% | 1,205,177 |
| 2020-03-19 | 2020-03-17 | 104.664 | 11,050 | -81,030 | 0.00% | 1,156,540 |
| 2020-03-09 | 2020-03-05 | 120.887 | 92,080 | +36,832 | 0.00% | 11,131,233 |
| 2020-01-16 | 2020-01-14 | 131.000 | 55,248 | +44,198 | 0.00% | 7,237,489 |
| 2019-10-16 | 2019-10-14 | 128.421 | 11,050 | -368 | 0.00% | 1,419,049 |
| 2019-09-09 | 2019-09-05 | 126.588 | 11,418 | -51,565 | 0.00% | 1,445,383 |
| 2019-09-04 | 2019-09-02 | 123.592 | 62,983 | +583 | 0.00% | 7,784,193 |
| 2019-08-20 | 2019-08-16 | 122.153 | 62,400 | +29,193 | 0.00% | 7,622,363 |
| 2019-08-07 | 2019-08-05 | 121.948 | 33,207 | +21,895 | 0.00% | 4,049,518 |
| 2019-05-23 | 2019-05-21 | 118.115 | 11,312 | +171 | 0.00% | 1,336,121 |
| 2019-04-17 | 2019-04-15 | 128.828 | 11,141 | -35,940 | 0.00% | 1,435,271 |
| 2019-03-21 | 2019-03-19 | 122.289 | 47,081 | -1,078 | 0.00% | 5,757,493 |
| 2019-03-19 | 2019-03-15 | 119.994 | 48,159 | +35,940 | 0.00% | 5,778,770 |
| 2019-01-31 | 2019-01-29 | 102.255 | 12,219 | -1,438 | 0.00% | 1,249,459 |
| 2019-01-29 | 2019-01-25 | 102.116 | 13,657 | -3,594 | 0.00% | 1,394,602 |
| 2019-01-07 | 2019-01-03 | 93.212 | 17,251 | +3,594 | 0.00% | 1,608,007 |
| 2018-12-27 | 2018-12-20 | 99.195 | 13,657 | +719 | 0.00% | 1,354,702 |
| 2018-12-21 | 2018-12-19 | 101.421 | 12,938 | +719 | 0.00% | 1,312,180 |
| 2018-11-06 | 2018-11-02 | 109.977 | 12,219 | -719 | 0.00% | 1,343,805 |
| 2018-11-05 | 2018-11-01 | 104.273 | 12,938 | +719 | 0.00% | 1,349,080 |
| 2018-09-06 | 2018-09-04 | 107.850 | 12,219 | +113 | 0.00% | 1,317,819 |
| 2018-09-04 | 2018-08-31 | 106.165 | 12,106 | -14,242 | 0.00% | 1,285,231 |
| 2018-08-16 | 2018-08-14 | 98.792 | 26,348 | +712 | 0.00% | 2,602,978 |
| 2018-08-03 | 2018-08-01 | 101.601 | 25,636 | -3,560 | 0.00% | 2,604,639 |
| 2018-06-07 | 2018-06-05 | 113.759 | 29,196 | +543 | 0.00% | 3,321,315 |
| 2018-06-06 | 2018-06-04 | 112.615 | 28,653 | -698 | 0.00% | 3,226,743 |
| 2018-06-05 | 2018-06-01 | 110.683 | 29,351 | +698 | 0.00% | 3,248,649 |
| 2018-05-29 | 2018-05-25 | 111.255 | 28,653 | -698 | 0.00% | 3,187,793 |
| 2018-05-28 | 2018-05-24 | 111.541 | 29,351 | -699 | 0.00% | 3,273,849 |
| 2018-05-18 | 2018-05-16 | 112.972 | 30,050 | -699 | 0.00% | 3,394,816 |
| 2018-05-15 | 2018-05-11 | 111.470 | 30,749 | -699 | 0.00% | 3,427,583 |
| 2018-04-27 | 2018-04-25 | 116.836 | 31,448 | +699 | 0.00% | 3,674,251 |
| 2018-04-26 | 2018-04-24 | 119.125 | 30,749 | -41,931 | 0.00% | 3,662,982 |
| 2018-04-24 | 2018-04-20 | 116.621 | 72,680 | +699 | 0.00% | 8,476,023 |
| 2018-04-16 | 2018-04-12 | 120.556 | 71,981 | -2,096 | 0.00% | 8,677,755 |
| 2018-04-12 | 2018-04-10 | 120.842 | 74,077 | +41,930 | 0.00% | 8,951,640 |
| 2018-04-03 | 2018-03-28 | 114.689 | 32,147 | +350 | 0.00% | 3,686,919 |
| 2018-03-29 | 2018-03-27 | 119.555 | 31,797 | +349 | 0.00% | 3,801,475 |
| 2018-03-27 | 2018-03-23 | 120.842 | 31,448 | -69,884 | 0.00% | 3,800,251 |
| 2018-03-26 | 2018-03-22 | 125.493 | 101,332 | -1,398 | 0.00% | 12,716,447 |
| 2018-03-22 | 2018-03-20 | 130.573 | 102,730 | -699 | 0.00% | 13,413,736 |
| 2018-02-22 | 2018-02-20 | 121.772 | 103,429 | +699 | 0.00% | 12,594,806 |
| 2018-02-20 | 2018-02-13 | 117.837 | 102,730 | +69,884 | 0.00% | 12,105,437 |
| 2018-02-12 | 2018-02-08 | 119.340 | 32,846 | +699 | 0.00% | 3,919,838 |
| 2018-02-09 | 2018-02-07 | 118.911 | 32,147 | +13,278 | 0.00% | 3,822,619 |
| 2018-02-08 | 2018-02-06 | 120.699 | 18,869 | -349 | 0.00% | 2,277,475 |
| 2018-02-07 | 2018-02-05 | 128.355 | 19,218 | +349 | 0.00% | 2,466,722 |
| 2018-02-05 | 2018-02-01 | 130.358 | 18,869 | +350 | 0.00% | 2,459,727 |
| 2018-02-01 | 2018-01-30 | 129.070 | 18,519 | +349 | 0.00% | 2,390,252 |
| 2018-01-31 | 2018-01-29 | 129.714 | 18,170 | +2,097 | 0.00% | 2,356,906 |
| 2018-01-30 | 2018-01-26 | 133.649 | 16,073 | +698 | 0.00% | 2,148,144 |
| 2018-01-29 | 2018-01-25 | 131.217 | 15,375 | +350 | 0.00% | 2,017,456 |
| 2018-01-22 | 2018-01-18 | 132.361 | 15,025 | -350 | 0.00% | 1,988,730 |
| 2018-01-17 | 2018-01-15 | 126.208 | 15,375 | -349 | 0.00% | 1,940,454 |
| 2018-01-16 | 2018-01-12 | 123.633 | 15,724 | -699 | 0.00% | 1,944,000 |
| 2018-01-09 | 2018-01-05 | 117.694 | 16,423 | +350 | 0.00% | 1,932,894 |
| 2018-01-04 | 2018-01-02 | 121.629 | 16,073 | -350 | 0.00% | 1,954,949 |
| 2017-12-22 | 2017-12-20 | 114.832 | 16,423 | -349 | 0.00% | 1,885,893 |
| 2017-12-21 | 2017-12-19 | 115.262 | 16,772 | -699 | 0.00% | 1,933,170 |
| 2017-12-14 | 2017-12-12 | 112.543 | 17,471 | +349 | 0.00% | 1,966,238 |
| 2017-12-04 | 2017-11-30 | 110.182 | 17,122 | +1,747 | 0.00% | 1,886,535 |
| 2017-11-27 | 2017-11-23 | 115.763 | 15,375 | +350 | 0.00% | 1,779,849 |
| 2017-11-24 | 2017-11-22 | 120.342 | 15,025 | +349 | 0.00% | 1,808,132 |
| 2017-11-21 | 2017-11-17 | 112.829 | 14,676 | +699 | 0.00% | 1,655,880 |
| 2017-11-03 | 2017-11-01 | 100.595 | 13,977 | -699 | 0.00% | 1,406,012 |
| 2017-11-02 | 2017-10-31 | 98.019 | 14,676 | +699 | 0.00% | 1,438,526 |
| 2017-10-06 | 2017-10-03 | 89.147 | 13,977 | -699 | 0.00% | 1,246,010 |
| 2017-09-27 | 2017-09-25 | 87.072 | 14,676 | -699 | 0.00% | 1,277,874 |
| 2017-09-04 | 2017-08-31 | 89.778 | 15,375 | +145 | 0.00% | 1,380,336 |
| 2017-08-24 | 2017-08-21 | 87.611 | 15,230 | +2,077 | 0.00% | 1,334,318 |
| 2017-08-09 | 2017-08-07 | 85.300 | 13,153 | -346 | 0.00% | 1,121,949 |
| 2017-08-04 | 2017-08-02 | 85.950 | 13,499 | -2,769 | 0.00% | 1,160,238 |
| 2017-08-03 | 2017-08-01 | 87.106 | 16,268 | +2,769 | 0.00% | 1,417,033 |
| 2017-07-27 | 2017-07-25 | 82.700 | 13,499 | -692 | 0.00% | 1,116,364 |
| 2017-07-19 | 2017-07-17 | 84.505 | 14,191 | +1,384 | 0.00% | 1,199,216 |
| 2017-07-11 | 2017-07-07 | 79.060 | 12,807 | +148 | 0.00% | 1,012,525 |
| 2017-05-29 | 2017-05-25 | 73.288 | 12,659 | -685 | 0.00% | 927,751 |
| 2017-05-26 | 2017-05-24 | 70.877 | 13,344 | +1,369 | 0.00% | 945,777 |
| 2017-05-18 | 2017-05-16 | 68.538 | 11,975 | -279,190 | 0.00% | 820,747 |
| 2017-05-05 | 2017-05-02 | 63.862 | 291,165 | -684 | 0.01% | 18,594,379 |
| 2017-03-24 | 2017-03-22 | 63.204 | 291,849 | +142,332 | 0.01% | 18,446,135 |
| 2017-02-28 | 2017-02-24 | 61.597 | 149,517 | -684 | 0.00% | 9,209,779 |
| 2017-02-24 | 2017-02-22 | 62.181 | 150,201 | +61,586 | 0.00% | 9,339,711 |
| 2017-02-13 | 2017-02-09 | 60.720 | 88,615 | +61,586 | 0.00% | 5,380,707 |
| 2017-02-09 | 2017-02-07 | 60.062 | 27,029 | +684 | 0.00% | 1,623,427 |
| 2017-01-03 | 2016-12-29 | 56.555 | 26,345 | +6,843 | 0.00% | 1,489,945 |
| 2016-11-23 | 2016-11-21 | 61.085 | 19,502 | -684 | 0.00% | 1,191,287 |
| 2016-11-08 | 2016-11-04 | 59.405 | 20,186 | +684 | 0.00% | 1,199,146 |
| 2016-10-26 | 2016-10-24 | 59.478 | 19,502 | -2,737 | 0.00% | 1,159,938 |
| 2016-09-28 | 2016-09-26 | 59.916 | 22,239 | -1,369 | 0.00% | 1,332,478 |
| 2016-09-19 | 2016-09-14 | 59.770 | 23,608 | -1,369 | 0.00% | 1,411,054 |
| 2016-09-05 | 2016-09-01 | 60.108 | 24,977 | +141 | 0.00% | 1,501,310 |
| 2016-08-26 | 2016-08-24 | 58.638 | 24,836 | -204,134 | 0.00% | 1,456,335 |
| 2016-08-18 | 2016-08-16 | 58.932 | 228,970 | +6,805 | 0.00% | 13,493,656 |
| 2016-08-17 | 2016-08-15 | 59.593 | 222,165 | -6,805 | 0.00% | 13,239,548 |
| 2016-08-05 | 2016-08-03 | 52.980 | 228,970 | +1,361 | 0.00% | 12,130,830 |
| 2016-08-04 | 2016-08-01 | 54.450 | 227,609 | -1,361 | 0.00% | 12,393,224 |
| 2016-08-03 | 2016-07-29 | 53.200 | 228,970 | -204,134 | 0.00% | 12,181,305 |
| 2016-07-29 | 2016-07-27 | 54.376 | 433,104 | +40,827 | 0.01% | 23,550,525 |
| 2016-07-27 | 2016-07-25 | 53.347 | 392,277 | +1,361 | 0.01% | 20,926,960 |
| 2016-07-22 | 2016-07-20 | 53.641 | 390,916 | +20,413 | 0.01% | 20,969,254 |
| 2016-07-21 | 2016-07-19 | 53.053 | 370,503 | +1,361 | 0.01% | 19,656,473 |
| 2016-07-19 | 2016-07-15 | 53.788 | 369,142 | +107,511 | 0.01% | 19,855,518 |
| 2016-07-15 | 2016-07-13 | 51.363 | 261,631 | -681 | 0.01% | 13,438,260 |
| 2016-07-13 | 2016-07-11 | 49.673 | 262,312 | +69,406 | 0.01% | 13,029,913 |
| 2016-07-07 | 2016-07-05 | 49.894 | 192,906 | -681 | 0.00% | 9,624,810 |
| 2016-07-06 | 2016-07-04 | 51.685 | 193,587 | +33,342 | 0.00% | 10,005,574 |
| 2016-07-05 | 2016-06-30 | 50.793 | 160,245 | +2,581 | 0.00% | 8,139,284 |
| 2016-07-04 | 2016-06-29 | 49.975 | 157,664 | +2,690 | 0.00% | 7,879,213 |
| 2016-06-27 | 2016-06-23 | 51.462 | 154,974 | -1,345 | 0.00% | 7,975,280 |
| 2016-06-20 | 2016-06-16 | 49.603 | 156,319 | +1,345 | 0.00% | 7,753,872 |
| 2016-06-03 | 2016-06-01 | 51.611 | 154,974 | -1,345 | 0.00% | 7,998,330 |
| 2016-06-02 | 2016-05-31 | 51.611 | 156,319 | +47,064 | 0.00% | 8,067,747 |
| 2016-05-12 | 2016-05-10 | 51.611 | 109,255 | +672 | 0.00% | 5,638,737 |
| 2016-05-03 | 2016-04-28 | 55.032 | 108,583 | -672 | 0.00% | 5,975,505 |
| 2016-03-24 | 2016-03-22 | 55.627 | 109,255 | +20,170 | 0.00% | 6,077,486 |
| 2016-03-22 | 2016-03-18 | 54.957 | 89,085 | -67,234 | 0.00% | 4,895,872 |
| 2016-03-17 | 2016-03-15 | 52.057 | 156,319 | +67,234 | 0.00% | 8,137,497 |
| 2016-03-09 | 2016-03-07 | 52.949 | 89,085 | -33,617 | 0.00% | 4,716,997 |
| 2016-03-04 | 2016-03-02 | 51.313 | 122,702 | -1,345 | 0.00% | 6,296,247 |
| 2016-02-25 | 2016-02-23 | 50.644 | 124,047 | +33,617 | 0.00% | 6,282,238 |
| 2016-02-24 | 2016-02-22 | 51.313 | 90,430 | -1,344 | 0.00% | 4,640,264 |
| 2016-02-15 | 2016-02-11 | 47.521 | 91,774 | +672 | 0.00% | 4,361,155 |
| 2016-02-12 | 2016-02-05 | 50.347 | 91,102 | +1,345 | 0.00% | 4,586,671 |
| 2016-02-03 | 2016-02-01 | 50.867 | 89,757 | +1,344 | 0.00% | 4,565,680 |
| 2016-02-02 | 2016-01-29 | 51.983 | 88,413 | -33,617 | 0.00% | 4,595,940 |
| 2016-02-01 | 2016-01-28 | 50.793 | 122,030 | +1,345 | 0.00% | 6,198,239 |
| 2016-01-26 | 2016-01-22 | 51.611 | 120,685 | -1,345 | 0.00% | 6,228,648 |
| 2016-01-25 | 2016-01-21 | 49.900 | 122,030 | +34,962 | 0.00% | 6,089,339 |
| 2016-01-13 | 2016-01-11 | 54.065 | 87,068 | +1,008 | 0.00% | 4,707,323 |
| 2016-01-11 | 2016-01-07 | 56.445 | 86,060 | +33,617 | 0.00% | 4,857,627 |
| 2016-01-08 | 2016-01-06 | 59.642 | 52,443 | +33,617 | 0.00% | 3,127,828 |
| 2015-12-17 | 2015-12-15 | 61.799 | 18,826 | +673 | 0.00% | 1,163,430 |
| 2015-12-15 | 2015-12-11 | 60.907 | 18,153 | -20,170 | 0.00% | 1,105,639 |
| 2015-11-06 | 2015-11-04 | 65.666 | 38,323 | -2,017 | 0.00% | 2,516,525 |
| 2015-11-05 | 2015-11-03 | 63.881 | 40,340 | +2,017 | 0.00% | 2,576,974 |
| 2015-10-28 | 2015-10-26 | 65.369 | 38,323 | +6,723 | 0.00% | 2,505,125 |
| 2015-10-23 | 2015-10-20 | 64.774 | 31,600 | -1,345 | 0.00% | 2,046,851 |
| 2015-10-16 | 2015-10-14 | 62.097 | 32,945 | +6,724 | 0.00% | 2,045,771 |
| 2015-10-15 | 2015-10-13 | 62.617 | 26,221 | +6,723 | 0.00% | 1,641,884 |
| 2015-10-08 | 2015-10-06 | 61.873 | 19,498 | -1,345 | 0.00% | 1,206,409 |
| 2015-10-07 | 2015-10-05 | 61.502 | 20,843 | -6,723 | 0.00% | 1,281,878 |
| 2015-10-06 | 2015-10-02 | 59.791 | 27,566 | -6,723 | 0.00% | 1,648,203 |
| 2015-10-02 | 2015-09-29 | 56.593 | 34,289 | +6,723 | 0.00% | 1,940,531 |
| 2015-09-30 | 2015-09-25 | 58.006 | 27,566 | -2,689 | 0.00% | 1,599,003 |
| 2015-09-25 | 2015-09-23 | 58.527 | 30,255 | +2,689 | 0.00% | 1,770,732 |
| 2015-09-23 | 2015-09-21 | 59.568 | 27,566 | -1,345 | 0.00% | 1,642,053 |
| 2015-09-21 | 2015-09-17 | 58.676 | 28,911 | +6,051 | 0.00% | 1,696,372 |
| 2015-09-16 | 2015-09-14 | 56.891 | 22,860 | +337 | 0.00% | 1,300,525 |
| 2015-09-15 | 2015-09-11 | 56.668 | 22,523 | +1,344 | 0.00% | 1,276,328 |
| 2015-09-11 | 2015-09-09 | 57.783 | 21,179 | -1,344 | 0.00% | 1,223,792 |
| 2015-09-07 | 2015-09-02 | 55.146 | 22,523 | +2,810 | 0.00% | 1,242,056 |
| 2015-09-02 | 2015-08-31 | 56.792 | 19,713 | -668 | 0.00% | 1,119,546 |
| 2015-08-26 | 2015-08-24 | 53.575 | 20,381 | +1,337 | 0.00% | 1,091,908 |
| 2015-08-25 | 2015-08-21 | 58.064 | 19,044 | +668 | 0.00% | 1,105,776 |
| 2015-08-24 | 2015-08-20 | 59.261 | 18,376 | -4,678 | 0.00% | 1,088,989 |
| 2015-08-21 | 2015-08-19 | 60.309 | 23,054 | +1,337 | 0.00% | 1,390,365 |
| 2015-08-04 | 2015-07-31 | 66.744 | 21,717 | +6,348 | 0.00% | 1,449,479 |
| 2015-07-30 | 2015-07-28 | 68.839 | 15,369 | +334 | 0.00% | 1,057,988 |
| 2015-07-29 | 2015-07-27 | 70.560 | 15,035 | +2,005 | 0.00% | 1,060,871 |
| 2015-07-27 | 2015-07-23 | 296.146 | 13,030 | +6,889 | 0.00% | 3,858,779 |
| 2015-07-24 | 2015-07-22 | 291.024 | 6,141 | +332 | 0.00% | 1,787,180 |
| 2015-07-09 | 2015-07-07 | 275.057 | 5,809 | -7,302 | 0.00% | 1,597,806 |
| 2015-07-08 | 2015-07-06 | 286.204 | 13,111 | +996 | 0.00% | 3,752,420 |
| 2015-07-02 | 2015-06-29 | 308.799 | 12,115 | +165 | 0.00% | 3,741,099 |
| 2015-06-16 | 2015-06-12 | 346.156 | 11,950 | -331 | 0.00% | 4,136,565 |
| 2015-06-11 | 2015-06-09 | 334.407 | 12,281 | +331 | 0.00% | 4,106,848 |
| 2015-06-01 | 2015-05-28 | 350.374 | 11,950 | +996 | 0.00% | 4,186,967 |
| 2015-05-29 | 2015-05-27 | 365.437 | 10,954 | +332 | 0.00% | 4,002,999 |
| 2015-05-04 | 2015-04-29 | 331.997 | 10,622 | +166 | 0.00% | 3,526,467 |
| 2015-03-23 | 2015-03-19 | 266.622 | 10,456 | -332 | 0.00% | 2,787,795 |
| 2015-01-30 | 2015-01-28 | 255.625 | 10,788 | +3,320 | 0.00% | 2,757,686 |
| 2015-01-02 | 2014-12-29 | 238.754 | 7,468 | -664 | 0.00% | 1,783,017 |
| 2014-12-30 | 2014-12-24 | 222.185 | 8,132 | +166 | 0.00% | 1,806,805 |
| 2014-12-29 | 2014-12-22 | 231.976 | 7,966 | -332 | 0.00% | 1,847,919 |
| 2014-12-11 | 2014-12-09 | 215.105 | 8,298 | +332 | 0.00% | 1,784,940 |
| 2014-12-05 | 2014-12-03 | 212.544 | 7,966 | -332 | 0.00% | 1,693,126 |
| 2014-11-13 | 2014-11-11 | 181.363 | 8,298 | +332 | 0.00% | 1,504,949 |
| 2014-09-29 | 2014-09-25 | 181.815 | 7,966 | -332 | 0.00% | 1,448,337 |
| 2014-09-10 | 2014-09-05 | 200.246 | 8,298 | +39 | 0.00% | 1,661,640 |
| 2014-07-25 | 2014-07-23 | 187.381 | 8,259 | -330 | 0.00% | 1,547,576 |
| 2014-07-22 | 2014-07-18 | 177.391 | 8,589 | +330 | 0.00% | 1,523,611 |
| 2014-06-25 | 2014-06-23 | 183.953 | 8,259 | +78 | 0.00% | 1,519,270 |
| 2014-06-17 | 2014-06-13 | 188.537 | 8,181 | -328 | 0.00% | 1,542,420 |
| 2014-05-20 | 2014-05-16 | 175.092 | 8,509 | -327 | 0.00% | 1,489,856 |
| 2014-04-14 | 2014-04-10 | 197.398 | 8,836 | +327 | 0.00% | 1,744,212 |
| 2014-02-26 | 2014-02-24 | 193.732 | 8,509 | -327 | 0.00% | 1,648,462 |
| 2014-02-10 | 2014-02-06 | 184.412 | 8,836 | +327 | 0.00% | 1,629,461 |
| 2013-12-27 | 2013-12-20 | 205.038 | 8,509 | +328 | 0.00% | 1,744,665 |
| 2013-12-17 | 2013-12-13 | 222.455 | 8,181 | +3,272 | 0.00% | 1,819,906 |
| 2013-12-10 | 2013-12-06 | 227.191 | 4,909 | -327 | 0.00% | 1,115,283 |
| 2013-11-29 | 2013-11-27 | 221.691 | 5,236 | -3,273 | 0.00% | 1,160,775 |
| 2013-11-21 | 2013-11-19 | 213.594 | 8,509 | -163 | 0.00% | 1,817,468 |
| 2013-11-20 | 2013-11-18 | 212.371 | 8,672 | -1,637 | 0.00% | 1,841,684 |
| 2013-11-13 | 2013-11-11 | 190.829 | 10,309 | +328 | 0.00% | 1,967,252 |
| 2013-09-18 | 2013-09-16 | 184.870 | 9,981 | -164 | 0.00% | 1,845,187 |
| 2013-09-13 | 2013-09-11 | 181.814 | 10,145 | -327 | 0.00% | 1,844,506 |
| 2013-09-11 | 2013-09-09 | 180.589 | 10,472 | +44 | 0.00% | 1,891,123 |
| 2013-06-24 | 2013-06-20 | 164.478 | 10,428 | +326 | 0.00% | 1,715,180 |
| 2013-05-16 | 2013-05-14 | 185.038 | 10,102 | -326 | 0.00% | 1,869,255 |
| 2013-05-14 | 2013-05-10 | 196.373 | 10,428 | +64 | 0.00% | 2,047,782 |
| 2013-03-25 | 2013-03-21 | 187.574 | 10,364 | -648 | 0.00% | 1,944,013 |
| 2013-02-27 | 2013-02-25 | 198.998 | 11,012 | +162 | 0.00% | 2,191,364 |
| 2013-02-25 | 2013-02-21 | 200.542 | 10,850 | +162 | 0.00% | 2,175,877 |
| 2013-02-08 | 2013-02-06 | 208.415 | 10,688 | +324 | 0.00% | 2,227,541 |
| 2013-02-01 | 2013-01-30 | 215.980 | 10,364 | -648 | 0.00% | 2,238,415 |
| 2013-01-23 | 2013-01-21 | 215.362 | 11,012 | -324 | 0.00% | 2,371,570 |
| 2013-01-18 | 2013-01-16 | 212.583 | 11,336 | +324 | 0.00% | 2,409,846 |
| 2013-01-17 | 2013-01-15 | 214.127 | 11,012 | -324 | 0.00% | 2,357,969 |
| 2013-01-11 | 2013-01-09 | 212.275 | 11,336 | +324 | 0.00% | 2,406,346 |
| 2013-01-04 | 2013-01-02 | 210.731 | 11,012 | -324 | 0.00% | 2,320,568 |
| 2013-01-02 | 2012-12-27 | 196.682 | 11,336 | -323 | 0.00% | 2,229,589 |
| 2012-12-28 | 2012-12-24 | 194.830 | 11,659 | -162 | 0.00% | 2,271,518 |
| 2012-12-27 | 2012-12-20 | 194.058 | 11,821 | +324 | 0.00% | 2,293,956 |
| 2012-12-20 | 2012-12-18 | 196.219 | 11,497 | +323 | 0.00% | 2,255,930 |
| 2012-12-19 | 2012-12-17 | 197.300 | 11,174 | -323 | 0.00% | 2,204,626 |
| 2012-12-18 | 2012-12-14 | 194.366 | 11,497 | -324 | 0.00% | 2,234,631 |
| 2012-12-11 | 2012-12-07 | 185.258 | 11,821 | +324 | 0.00% | 2,189,934 |
| 2012-12-05 | 2012-12-03 | 178.619 | 11,497 | +3,238 | 0.00% | 2,053,588 |
| 2012-11-21 | 2012-11-19 | 180.472 | 8,259 | +324 | 0.00% | 1,490,519 |
| 2012-09-21 | 2012-09-19 | 181.821 | 7,935 | +25 | 0.00% | 1,442,749 |
| 2012-09-07 | 2012-09-05 | 170.825 | 7,910 | +1,615 | 0.00% | 1,351,225 |
| 2012-08-28 | 2012-08-24 | 183.060 | 6,295 | +161 | 0.00% | 1,152,362 |
| 2012-07-04 | 2012-06-29 | 192.060 | 6,134 | +30 | 0.00% | 1,178,097 |
| 2012-06-12 | 2012-06-08 | 177.586 | 6,104 | -160 | 0.00% | 1,083,983 |
| 2012-06-11 | 2012-06-07 | 174.162 | 6,264 | +160 | 0.00% | 1,090,948 |
| 2012-06-08 | 2012-06-06 | 173.850 | 6,104 | -321 | 0.00% | 1,061,182 |
| 2012-06-07 | 2012-06-05 | 167.936 | 6,425 | +321 | 0.00% | 1,078,988 |
| 2012-05-31 | 2012-05-29 | 182.099 | 6,104 | -321 | 0.00% | 1,111,534 |
| 2012-05-29 | 2012-05-25 | 175.718 | 6,425 | +321 | 0.00% | 1,128,988 |
| 2012-03-15 | 2012-03-13 | 198.908 | 6,104 | -964 | 0.00% | 1,214,137 |
| 2012-03-05 | 2012-03-01 | 204.667 | 7,068 | -642 | 0.00% | 1,446,587 |
| 2012-02-06 | 2012-02-02 | 199.842 | 7,710 | -643 | 0.00% | 1,540,783 |
| 2012-01-11 | 2012-01-09 | 156.730 | 8,353 | -963 | 0.00% | 1,309,164 |
| 2012-01-10 | 2012-01-06 | 151.594 | 9,316 | +963 | 0.00% | 1,412,247 |
| 2012-01-03 | 2011-12-29 | 158.598 | 8,353 | -321 | 0.00% | 1,324,765 |
| 2011-12-30 | 2011-12-28 | 159.220 | 8,674 | +321 | 0.00% | 1,381,075 |
| 2011-11-18 | 2011-11-16 | 180.387 | 8,353 | +643 | 0.00% | 1,506,774 |
| 2011-11-08 | 2011-11-04 | 194.395 | 7,710 | -964 | 0.00% | 1,498,784 |
| 2011-10-11 | 2011-10-07 | 141.321 | 8,674 | -321 | 0.00% | 1,225,822 |
| 2011-10-07 | 2011-10-04 | 120.310 | 8,995 | -321 | 0.00% | 1,082,188 |
| 2011-10-06 | 2011-10-03 | 119.221 | 9,316 | +642 | 0.00% | 1,110,658 |
| 2011-09-30 | 2011-09-27 | 145.679 | 8,674 | -321 | 0.00% | 1,263,623 |
| 2011-09-28 | 2011-09-26 | 132.294 | 8,995 | +321 | 0.00% | 1,189,987 |
| 2011-09-26 | 2011-09-22 | 163.578 | 8,674 | +321 | 0.00% | 1,418,876 |
| 2011-09-07 | 2011-09-05 | 187.235 | 8,353 | +322 | 0.00% | 1,563,977 |
| 2011-08-31 | 2011-08-29 | 188.256 | 8,031 | +23 | 0.00% | 1,511,884 |
| 2011-08-24 | 2011-08-22 | 194.344 | 8,008 | +641 | 0.00% | 1,556,305 |
| 2011-08-11 | 2011-08-09 | 197.466 | 7,367 | +320 | 0.00% | 1,454,731 |
| 2011-08-10 | 2011-08-08 | 211.983 | 7,047 | +321 | 0.00% | 1,493,845 |
| 2011-08-09 | 2011-08-05 | 217.915 | 6,726 | +480 | 0.00% | 1,465,695 |
| 2011-06-17 | 2011-06-15 | 240.861 | 6,246 | +320 | 0.00% | 1,504,421 |
| 2011-05-13 | 2011-05-11 | 259.555 | 5,926 | +35 | 0.00% | 1,538,124 |
| 2011-03-21 | 2011-03-17 | 233.333 | 5,891 | -318 | 0.00% | 1,374,563 |
| 2011-03-17 | 2011-03-15 | 240.870 | 6,209 | +318 | 0.00% | 1,495,560 |
| 2011-01-24 | 2011-01-20 | 255.002 | 5,891 | +3,184 | 0.00% | 1,502,214 |
| 2011-01-19 | 2011-01-17 | 258.299 | 2,707 | +1,592 | 0.00% | 699,215 |
| 2011-01-05 | 2011-01-03 | 277.299 | 1,115 | -955 | 0.00% | 309,188 |
| 2010-12-17 | 2010-12-15 | 269.762 | 2,070 | +955 | 0.00% | 558,406 |
| 2010-11-04 | 2010-11-02 | 271.646 | 1,115 | -159 | 0.00% | 302,885 |
| 2010-10-27 | 2010-10-25 | 274.001 | 1,274 | -159 | 0.00% | 349,077 |
| 2010-10-21 | 2010-10-19 | 268.191 | 1,433 | -318 | 0.00% | 384,318 |
| 2010-09-16 | 2010-09-14 | 230.349 | 1,751 | -160 | 0.00% | 403,342 |
| 2010-09-07 | 2010-09-03 | 219.425 | 1,911 | -154 | 0.00% | 419,321 |
| 2010-09-06 | 2010-09-02 | 208.091 | 2,065 | +159 | 0.00% | 429,709 |
| 2010-06-23 | 2010-06-21 | 210.138 | 1,906 | -1,588 | 0.00% | 400,523 |
| 2010-05-26 | 2010-05-24 | 194.129 | 3,494 | +21 | 0.00% | 678,287 |
| 2010-05-11 | 2010-05-07 | 193.496 | 3,473 | +1,578 | 0.00% | 672,011 |
| 2010-05-07 | 2010-05-05 | 199.988 | 1,895 | +316 | 0.00% | 378,977 |
| 2010-01-25 | 2010-01-21 | 202.046 | 1,579 | +316 | 0.00% | 319,031 |
| 2009-12-01 | 2009-11-27 | 221.681 | 1,263 | -158 | 0.00% | 279,983 |
| 2009-09-10 | 2009-09-08 | 202.363 | 1,421 | -158 | 0.00% | 287,558 |
| 2009-09-03 | 2009-09-01 | 183.203 | 1,579 | +158 | 0.00% | 289,278 |
| 2009-08-28 | 2009-08-26 | 194.354 | 1,421 | +4 | 0.00% | 276,176 |
| 2009-03-26 | 2009-03-24 | 156.721 | 1,417 | -157 | 0.00% | 222,074 |
| 2009-03-25 | 2009-03-23 | 150.052 | 1,574 | +157 | 0.00% | 236,182 |
| 2009-02-02 | 2009-01-29 | 102.734 | 1,417 | -630 | 0.00% | 145,574 |
| 2009-01-30 | 2009-01-23 | 96.383 | 2,047 | +630 | 0.00% | 197,296 |
| 2008-12-18 | 2008-12-16 | 118.136 | 1,417 | -315 | 0.00% | 167,399 |
| 2008-10-31 | 2008-10-29 | 83.045 | 1,732 | -315 | 0.00% | 143,834 |
| 2008-10-30 | 2008-10-28 | 82.568 | 2,047 | -3,149 | 0.00% | 169,018 |
| 2008-10-29 | 2008-10-27 | 76.217 | 5,196 | +3,149 | 0.00% | 396,024 |
| 2008-09-22 | 2008-09-18 | 141.002 | 2,047 | -315 | 0.00% | 288,630 |
| 2008-09-18 | 2008-09-16 | 150.999 | 2,362 | +13 | 0.00% | 356,661 |
| 2008-07-29 | 2008-07-25 | 174.623 | 2,349 | -627 | 0.00% | 410,189 |
| 2008-07-17 | 2008-07-15 | 154.351 | 2,976 | +627 | 0.00% | 459,350 |
| 2008-06-13 | 2008-06-11 | 193.139 | 2,349 | -940 | 0.00% | 453,683 |
| 2008-06-06 | 2008-06-04 | 203.674 | 3,289 | +940 | 0.00% | 669,882 |
| 2008-04-28 | 2008-04-24 | 232.884 | 2,349 | -157 | 0.00% | 547,044 |
| 2008-04-10 | 2008-04-08 | 211.129 | 2,506 | +22 | 0.00% | 529,088 |
| 2008-02-25 | 2008-02-21 | 186.972 | 2,484 | -6,209 | 0.00% | 464,438 |
| 2008-02-18 | 2008-02-14 | 185.362 | 8,693 | +1,552 | 0.00% | 1,611,348 |
| 2008-02-12 | 2008-02-06 | 182.624 | 7,141 | +3,105 | 0.00% | 1,304,117 |
| 2008-02-01 | 2008-01-30 | 184.878 | 4,036 | +1,552 | 0.00% | 746,169 |
| 2008-01-28 | 2008-01-24 | 201.466 | 2,484 | -6,209 | 0.00% | 500,441 |
| 2008-01-25 | 2008-01-23 | 210.162 | 8,693 | -156 | 0.00% | 1,826,941 |
| 2008-01-24 | 2008-01-22 | 191.803 | 8,849 | +5,744 | 0.00% | 1,697,267 |
| 2008-01-22 | 2008-01-18 | 233.997 | 3,105 | +155 | 0.00% | 726,560 |
| 2008-01-18 | 2008-01-16 | 222.080 | 2,950 | +156 | 0.00% | 655,135 |
| 2008-01-09 | 2008-01-07 | 253.483 | 2,794 | +310 | 0.00% | 708,232 |
| 2008-01-04 | 2008-01-02 | 265.884 | 2,484 | +311 | 0.00% | 660,455 |
| 2007-12-28 | 2007-12-24 | 271.681 | 2,173 | -466 | 0.00% | 590,363 |
| 2007-12-27 | 2007-12-20 | 259.603 | 2,639 | -621 | 0.00% | 685,092 |
| 2007-12-21 | 2007-12-19 | 257.992 | 3,260 | -310 | 0.00% | 841,055 |
| 2007-12-19 | 2007-12-17 | 255.738 | 3,570 | +310 | 0.00% | 912,984 |
| 2007-12-17 | 2007-12-13 | 274.580 | 3,260 | +621 | 0.00% | 895,130 |
| 2007-12-12 | 2007-12-10 | 286.658 | 2,639 | +310 | 0.00% | 756,491 |
| 2007-12-07 | 2007-12-05 | 288.591 | 2,329 | -621 | 0.00% | 672,128 |
| 2007-12-05 | 2007-12-03 | 280.377 | 2,950 | -310 | 0.00% | 827,114 |
| 2007-12-04 | 2007-11-30 | 276.834 | 3,260 | +621 | 0.00% | 902,480 |
| 2007-12-03 | 2007-11-29 | 267.977 | 2,639 | -621 | 0.00% | 707,192 |
| 2007-11-29 | 2007-11-27 | 252.839 | 3,260 | +310 | 0.00% | 824,255 |
| 2007-11-28 | 2007-11-26 | 261.052 | 2,950 | +311 | 0.00% | 770,104 |
| 2007-11-26 | 2007-11-22 | 259.442 | 2,639 | +310 | 0.00% | 684,667 |
| 2007-11-16 | 2007-11-14 | 308.238 | 2,329 | +311 | 0.00% | 717,886 |
| 2007-11-08 | 2007-11-06 | 320.477 | 2,018 | +155 | 0.00% | 646,723 |
| 2007-11-07 | 2007-11-05 | 323.054 | 1,863 | +466 | 0.00% | 601,850 |
| 2007-10-30 | 2007-10-26 | 343.024 | 1,397 | -311 | 0.00% | 479,204 |
| 2007-10-24 | 2007-10-22 | 331.750 | 1,708 | +311 | 0.00% | 566,630 |
| 2007-10-05 | 2007-10-03 | 355.585 | 1,397 | +155 | 0.00% | 496,752 |
| 2007-09-28 | 2007-09-25 | 326.919 | 1,242 | -155 | 0.00% | 406,034 |
| 2007-09-27 | 2007-09-24 | 322.732 | 1,397 | +155 | 0.00% | 450,857 |
| 2007-08-28 | 2007-08-24 | 239.128 | 1,242 | +3 | 0.00% | 296,997 |
| 2007-08-23 | 2007-08-21 | 209.580 | 1,239 | -309 | 0.00% | 259,670 |
| 2007-08-17 | 2007-08-15 | 198.278 | 1,548 | +309 | 0.00% | 306,934 |
| 2007-07-24 | 2007-07-20 | 201.991 | 1,239 | -619 | 0.00% | 250,267 |
| 2007-07-23 | 2007-07-19 | 196.986 | 1,858 | +619 | 0.00% | 366,000 |
| 2007-06-26 | 2007-06-22 | 184.876 | 1,239 | 0.00% | 229,061 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy